02/29/2020 05:00 Picarro Gas Sampler (SN: 666) 0000029 1582952428.40 151.4693 60.0037 32.0000 1.9826 1.9831 417.4256 417.5525 0.0191 -1.0000 -1.0000 0000841 1582952428.50 151.4693 60.0037 32.0000 1.9829 1.9834 417.4326 417.5585 0.0188 -1.0000 -1.0000 0000935 1582952428.60 151.4693 60.0037 32.0000 1.9820 1.9825 417.5809 417.7072 0.0190 -1.0000 -1.0000 0000998 1582952428.70 151.4693 60.0037 32.0000 1.9822 1.9827 417.5292 417.6558 0.0190 -1.0000 -1.0000 0001076 1582952428.80 151.4512 60.0037 32.0000 1.9831 1.9836 417.4252 417.5509 0.0188 -1.0000 -1.0000 0001138 1582952428.90 151.4512 60.0037 32.0000 1.9834 1.9839 417.4569 417.5844 0.0192 -1.0000 -1.0000 0001201 1582952429.00 151.4512 60.0037 32.0000 1.9823 1.9828 417.5371 417.6641 0.0191 -1.0000 -1.0000 0001279 1582952429.10 151.4512 60.0037 32.0000 1.9815 1.9820 417.6281 417.7549 0.0191 -1.0000 -1.0000 0001341 1582952429.20 151.4512 60.0037 32.0000 1.9823 1.9828 417.5675 417.6942 0.0190 -1.0000 -1.0000 0001404 1582952429.30 151.4758 60.0037 32.0000 1.9836 1.9841 417.4580 417.5847 0.0190 -1.0000 -1.0000 0001482 1582952429.40 151.4758 60.0037 32.0000 1.9830 1.9835 417.4685 417.5948 0.0191 -1.0000 -1.0000 0001545 1582952429.50 151.4758 60.0037 32.0000 1.9824 1.9829 417.6033 417.7301 0.0190 -1.0000 -1.0000 0001607 1582952429.60 151.4758 60.0037 32.0000 1.9823 1.9828 417.6298 417.7564 0.0190 -1.0000 -1.0000 0001670 1582952429.70 151.4758 60.0037 32.0000 1.9825 1.9830 417.5000 417.6263 0.0190 -1.0000 -1.0000 0001748 1582952429.80 151.4614 60.0036 32.0000 1.9838 1.9843 417.4441 417.5706 0.0190 -1.0000 -1.0000 0001810 1582952429.90 151.4373 60.0036 32.0000 1.9828 1.9833 417.4369 417.5628 0.0189 -1.0000 -1.0000 0002060 1582952430.00 151.4373 60.0036 32.0000 1.9828 1.9833 417.4662 417.5918 0.0189 -1.0000 -1.0000 0002123 1582952430.10 151.4373 60.0036 32.0000 1.9817 1.9822 417.6300 417.7570 0.0191 -1.0000 -1.0000 0002201 1582952430.20 151.4373 60.0036 32.0000 1.9819 1.9824 417.6639 417.7907 0.0190 -1.0000 -1.0000 0002263 1582952430.30 151.4373 60.0036 32.0000 1.9832 1.9837 417.4987 417.6260 0.0191 -1.0000 -1.0000 0002326 1582952430.40 151.4279 60.0036 32.0000 1.9838 1.9843 417.4370 417.5638 0.0190 -1.0000 -1.0000 0002764 1582952430.50 151.3973 60.0036 32.0000 1.9829 1.9834 417.3980 417.5245 0.0190 -1.0000 -1.0000 0002826 1582952430.60 151.3973 60.0036 32.0000 1.9827 1.9832 417.6110 417.7377 0.0190 -1.0000 -1.0000 0002888 1582952430.70 151.3973 60.0036 32.0000 1.9826 1.9831 417.5605 417.6872 0.0190 -1.0000 -1.0000 0002951 1582952430.80 151.3973 60.0036 32.0000 1.9829 1.9834 417.4931 417.6201 0.0191 -1.0000 -1.0000 0003045 1582952430.90 151.3973 60.0036 32.0000 1.9831 1.9836 417.4333 417.5598 0.0189 -1.0000 -1.0000 0003107 1582952431.00 151.4297 60.0036 32.0000 1.9831 1.9836 417.5293 417.6562 0.0191 -1.0000 -1.0000 0003170 1582952431.10 151.4297 60.0036 32.0000 1.9828 1.9833 417.4770 417.6035 0.0190 -1.0000 -1.0000 0003232 1582952431.20 151.4297 60.0036 32.0000 1.9827 1.9832 417.5803 417.7067 0.0190 -1.0000 -1.0000 0003295 1582952431.30 151.4297 60.0036 32.0000 1.9828 1.9833 417.6042 417.7308 0.0190 -1.0000 -1.0000 0003373 1582952431.40 151.4297 60.0036 32.0000 1.9830 1.9835 417.3689 417.4959 0.0191 -1.0000 -1.0000 0003435 1582952431.50 151.4297 60.0036 32.0000 1.9831 1.9836 417.4364 417.5631 0.0190 -1.0000 -1.0000 0003514 1582952431.60 151.4439 60.0036 32.0000 1.9830 1.9835 417.6493 417.7760 0.0190 -1.0000 -1.0000 0003576 1582952431.70 151.4439 60.0036 32.0000 1.9828 1.9833 417.5995 417.7255 0.0190 -1.0000 -1.0000 0003638 1582952431.80 151.4439 60.0036 32.0000 1.9837 1.9842 417.4148 417.5416 0.0191 -1.0000 -1.0000 0003717 1582952431.90 151.4439 60.0036 32.0000 1.9831 1.9836 417.4288 417.5566 0.0192 -1.0000 -1.0000 0003779 1582952432.00 151.4439 60.0036 32.0000 1.9828 1.9833 417.4345 417.5604 0.0189 -1.0000 -1.0000 0004014 1582952432.10 151.4460 60.0036 32.0000 1.9821 1.9826 417.5432 417.6700 0.0191 -1.0000 -1.0000 0004076 1582952432.20 151.4498 60.0036 32.0000 1.9830 1.9835 417.5813 417.7088 0.0191 -1.0000 -1.0000 0004138 1582952432.30 151.4498 60.0036 32.0000 1.9828 1.9833 417.4651 417.5930 0.0193 -1.0000 -1.0000 0004201 1582952432.40 151.4498 60.0036 32.0000 1.9832 1.9837 417.4062 417.5317 0.0189 -1.0000 -1.0000 0004279 1582952432.50 151.4498 60.0036 32.0000 1.9826 1.9831 417.5200 417.6462 0.0190 -1.0000 -1.0000 0004341 1582952432.60 151.4498 60.0036 32.0000 1.9819 1.9824 417.6582 417.7842 0.0189 -1.0000 -1.0000 0004404 1582952432.70 151.4498 60.0036 32.0000 1.9828 1.9833 417.6289 417.7549 0.0190 -1.0000 -1.0000 0004482 1582952432.80 151.4840 60.0036 32.0000 1.9831 1.9836 417.4490 417.5765 0.0192 -1.0000 -1.0000 0004545 1582952432.90 151.4840 60.0036 32.0000 1.9832 1.9837 417.4202 417.5475 0.0190 -1.0000 -1.0000 0004607 1582952433.00 151.4840 60.0036 32.0000 1.9821 1.9826 417.5718 417.6989 0.0192 -1.0000 -1.0000 0005310 1582952433.10 151.4840 60.0036 32.0000 1.9819 1.9824 417.5597 417.6862 0.0190 -1.0000 -1.0000 0005373 1582952433.20 151.4840 60.0036 32.0000 1.9834 1.9839 417.5761 417.7024 0.0190 -1.0000 -1.0000 0005435 1582952433.30 151.4952 60.0036 32.0000 1.9831 1.9836 417.4163 417.5431 0.0191 -1.0000 -1.0000 0005514 1582952433.40 151.4969 60.0036 32.0000 1.9829 1.9834 417.4887 417.6155 0.0190 -1.0000 -1.0000 0005576 1582952433.50 151.4969 60.0036 32.0000 1.9830 1.9835 417.4648 417.5917 0.0191 -1.0000 -1.0000 0005763 1582952433.60 151.4969 60.0036 32.0000 1.9824 1.9829 417.5335 417.6611 0.0192 -1.0000 -1.0000 0005826 1582952433.70 151.4969 60.0036 32.0000 1.9821 1.9826 417.5582 417.6860 0.0192 -1.0000 -1.0000 0005888 1582952433.80 151.4969 60.0036 32.0000 1.9832 1.9837 417.5837 417.7104 0.0190 -1.0000 -1.0000 0005951 1582952433.90 151.5564 60.0036 32.0000 1.9833 1.9838 417.5091 417.6363 0.0192 -1.0000 -1.0000 0006060 1582952434.00 151.5564 60.0036 32.0000 1.9833 1.9838 417.5033 417.6297 0.0190 -1.0000 -1.0000 0006123 1582952434.10 151.5564 60.0036 32.0000 1.9827 1.9832 417.5426 417.6687 0.0191 -1.0000 -1.0000 0006295 1582952434.20 151.5564 60.0036 32.0000 1.9827 1.9832 417.5941 417.7214 0.0190 -1.0000 -1.0000 0006357 1582952434.30 151.5564 60.0036 32.0000 1.9836 1.9841 417.5159 417.6422 0.0190 -1.0000 -1.0000 0006420 1582952434.40 151.5522 60.0036 32.0000 1.9836 1.9841 417.5538 417.6802 0.0190 -1.0000 -1.0000 0006498 1582952434.50 151.5446 60.0036 32.0000 1.9826 1.9831 417.6211 417.7473 0.0190 -1.0000 -1.0000 0006560 1582952434.60 151.5446 60.0036 32.0000 1.9827 1.9832 417.7374 417.8642 0.0190 -1.0000 -1.0000 0006998 1582952434.70 151.5446 60.0036 32.0000 1.9831 1.9836 417.6313 417.7580 0.0191 -1.0000 -1.0000 0007076 1582952434.80 151.5446 60.0036 32.0000 1.9838 1.9843 417.4579 417.5852 0.0191 -1.0000 -1.0000 0007138 1582952434.90 151.5446 60.0036 32.0000 1.9831 1.9836 417.5416 417.6675 0.0190 -1.0000 -1.0000 0007201 1582952435.00 151.5446 60.0036 32.0000 1.9830 1.9835 417.7013 417.8278 0.0190 -1.0000 -1.0000 0007264 1582952435.10 151.5281 60.0038 32.0000 1.9830 1.9835 417.6083 417.7351 0.0191 -1.0000 -1.0000 0007498 1582952435.20 151.5281 60.0038 32.0000 1.9834 1.9839 417.5939 417.7206 0.0190 -1.0000 -1.0000 0007560 1582952435.30 151.5281 60.0038 32.0000 1.9832 1.9837 417.5758 417.7025 0.0190 -1.0000 -1.0000 0007638 1582952435.40 151.5281 60.0038 32.0000 1.9822 1.9827 417.6656 417.7915 0.0189 -1.0000 -1.0000 0007701 1582952435.50 151.5281 60.0038 32.0000 1.9826 1.9831 417.6496 417.7774 0.0192 -1.0000 -1.0000 0007763 1582952435.60 151.5510 60.0038 32.0000 1.9834 1.9839 417.4968 417.6234 0.0190 -1.0000 -1.0000 0007998 1582952435.70 151.5672 60.0038 32.0000 1.9832 1.9837 417.4575 417.5837 0.0191 -1.0000 -1.0000 0008060 1582952435.80 151.5672 60.0038 32.0000 1.9832 1.9837 417.5092 417.6361 0.0191 -1.0000 -1.0000 0008138 1582952435.90 151.5672 60.0038 32.0000 1.9818 1.9823 417.5717 417.6992 0.0191 -1.0000 -1.0000 0008201 1582952436.00 151.5672 60.0038 32.0000 1.9820 1.9825 417.6443 417.7705 0.0190 -1.0000 -1.0000 0008279 1582952436.10 151.5086 60.0038 32.0000 1.9830 1.9835 417.5066 417.6331 0.0190 -1.0000 -1.0000 0008482 1582952436.20 151.5009 60.0038 32.0000 1.9829 1.9834 417.3828 417.5091 0.0190 -1.0000 -1.0000 0008529 1582952436.30 151.5009 60.0038 32.0000 1.9824 1.9829 417.4438 417.5697 0.0190 -1.0000 -1.0000 0008607 1582952436.40 151.5009 60.0038 32.0000 1.9820 1.9825 417.5600 417.6868 0.0190 -1.0000 -1.0000 0008670 1582952436.50 151.5009 60.0038 32.0000 1.9824 1.9829 417.4850 417.6119 0.0191 -1.0000 -1.0000 0008732 1582952436.60 151.5009 60.0038 32.0000 1.9834 1.9839 417.4929 417.6184 0.0190 -1.0000 -1.0000 0008967 1582952436.70 151.5009 60.0038 32.0000 1.9826 1.9831 417.4204 417.5473 0.0190 -1.0000 -1.0000 0009045 1582952436.80 151.5887 60.0038 32.0000 1.9828 1.9833 417.5761 417.7021 0.0190 -1.0000 -1.0000 0009107 1582952436.90 151.5887 60.0038 32.0000 1.9824 1.9829 417.7454 417.8716 0.0190 -1.0000 -1.0000 0009170 1582952437.00 151.5887 60.0038 32.0000 1.9827 1.9832 417.5958 417.7224 0.0190 -1.0000 -1.0000 0009248 1582952437.10 151.5887 60.0038 32.0000 1.9832 1.9837 417.5477 417.6740 0.0189 -1.0000 -1.0000 0009326 1582952437.20 151.5887 60.0038 32.0000 1.9831 1.9836 417.5360 417.6627 0.0190 -1.0000 -1.0000 0009498 1582952437.30 151.5776 60.0038 32.0000 1.9821 1.9826 417.5072 417.6329 0.0189 -1.0000 -1.0000 0009576 1582952437.40 151.5776 60.0038 32.0000 1.9829 1.9834 417.6428 417.7697 0.0192 -1.0000 -1.0000 0009638 1582952437.50 151.5776 60.0038 32.0000 1.9823 1.9828 417.6545 417.7809 0.0190 -1.0000 -1.0000 0009716 1582952437.60 151.5776 60.0038 32.0000 1.9825 1.9830 417.4017 417.5289 0.0190 -1.0000 -1.0000 0009779 1582952437.70 151.5776 60.0038 32.0000 1.9823 1.9828 417.4535 417.5792 0.0190 -1.0000 -1.0000 0010232 1582952437.80 151.5291 60.0038 32.0000 1.9824 1.9829 417.6189 417.7458 0.0190 -1.0000 -1.0000 0010295 1582952437.90 151.4956 60.0038 32.0000 1.9823 1.9828 417.5715 417.6975 0.0189 -1.0000 -1.0000 0010357 1582952438.00 151.4956 60.0038 32.0000 1.9830 1.9835 417.4067 417.5322 0.0189 -1.0000 -1.0000 0010420 1582952438.10 151.4956 60.0038 32.0000 1.9820 1.9825 417.3787 417.5052 0.0190 -1.0000 -1.0000 0010498 1582952438.20 151.4956 60.0038 32.0000 1.9826 1.9831 417.4024 417.5288 0.0190 -1.0000 -1.0000 0010576 1582952438.30 151.5001 60.0038 32.0000 1.9828 1.9833 417.5670 417.6927 0.0189 -1.0000 -1.0000 0010638 1582952438.40 151.5853 60.0038 32.0000 1.9820 1.9825 417.6146 417.7412 0.0190 -1.0000 -1.0000 0010716 1582952438.50 151.5853 60.0038 32.0000 1.9829 1.9834 417.5076 417.6340 0.0190 -1.0000 -1.0000 0010779 1582952438.60 151.5853 60.0038 32.0000 1.9824 1.9829 417.4000 417.5261 0.0190 -1.0000 -1.0000 0010841 1582952438.70 151.5853 60.0038 32.0000 1.9829 1.9834 417.4272 417.5542 0.0190 -1.0000 -1.0000 0010904 1582952438.80 151.5853 60.0038 32.0000 1.9827 1.9832 417.5808 417.7070 0.0190 -1.0000 -1.0000 0010966 1582952438.90 151.5247 60.0038 32.0000 1.9825 1.9830 417.4891 417.6157 0.0191 -1.0000 -1.0000 0011029 1582952439.00 151.5223 60.0038 32.0000 1.9831 1.9836 417.3530 417.4805 0.0191 -1.0000 -1.0000 0011107 1582952439.10 151.5223 60.0038 32.0000 1.9822 1.9827 417.3352 417.4615 0.0190 -1.0000 -1.0000 0011170 1582952439.20 151.5223 60.0038 32.0000 1.9823 1.9828 417.4166 417.5432 0.0191 -1.0000 -1.0000 0011529 1582952439.30 151.5223 60.0038 32.0000 1.9823 1.9828 417.6567 417.7841 0.0191 -1.0000 -1.0000 0011591 1582952439.40 151.5492 60.0038 32.0000 1.9820 1.9825 417.5874 417.7142 0.0190 -1.0000 -1.0000 0011654 1582952439.50 151.5499 60.0038 32.0000 1.9827 1.9832 417.5029 417.6289 0.0189 -1.0000 -1.0000 0011732 1582952439.60 151.5499 60.0038 32.0000 1.9827 1.9832 417.3439 417.4700 0.0190 -1.0000 -1.0000 0011795 1582952439.70 151.5499 60.0038 32.0000 1.9829 1.9834 417.3999 417.5266 0.0191 -1.0000 -1.0000 0012045 1582952439.80 151.5499 60.0038 32.0000 1.9830 1.9835 417.3641 417.4916 0.0192 -1.0000 -1.0000 0012123 1582952439.90 151.5499 60.0038 32.0000 1.9827 1.9832 417.5324 417.6593 0.0190 -1.0000 -1.0000 0012185 1582952440.00 151.5469 60.0036 32.0000 1.9828 1.9833 417.4030 417.5296 0.0190 -1.0000 -1.0000 0012248 1582952440.10 151.5460 60.0036 32.0000 1.9832 1.9837 417.3740 417.5005 0.0191 -1.0000 -1.0000 0012326 1582952440.20 151.5460 60.0036 32.0000 1.9827 1.9832 417.4868 417.6141 0.0191 -1.0000 -1.0000 0012388 1582952440.30 151.5460 60.0036 32.0000 1.9819 1.9824 417.5273 417.6540 0.0190 -1.0000 -1.0000 0012560 1582952440.40 151.5460 60.0036 32.0000 1.9822 1.9827 417.5755 417.7027 0.0190 -1.0000 -1.0000 0012638 1582952440.50 151.5460 60.0036 32.0000 1.9831 1.9836 417.4458 417.5724 0.0191 -1.0000 -1.0000 0012701 1582952440.60 151.5460 60.0036 32.0000 1.9830 1.9835 417.3651 417.4914 0.0190 -1.0000 -1.0000 0012764 1582952440.70 151.5012 60.0036 32.0000 1.9824 1.9829 417.5426 417.6691 0.0190 -1.0000 -1.0000 0012841 1582952440.80 151.5012 60.0036 32.0000 1.9817 1.9821 417.4755 417.6024 0.0191 -1.0000 -1.0000 0012967 1582952440.90 151.5012 60.0036 32.0000 1.9817 1.9822 417.5360 417.6644 0.0193 -1.0000 -1.0000 0013029 1582952441.00 151.5012 60.0036 32.0000 1.9823 1.9828 417.3642 417.4917 0.0191 -1.0000 -1.0000 0013107 1582952441.10 151.5012 60.0036 32.0000 1.9825 1.9830 417.4801 417.6067 0.0191 -1.0000 -1.0000 0013170 1582952441.20 151.5012 60.0036 32.0000 1.9822 1.9827 417.4734 417.6001 0.0190 -1.0000 -1.0000 0013232 1582952441.30 151.5028 60.0036 32.0000 1.9821 1.9826 417.5750 417.7009 0.0189 -1.0000 -1.0000 0013310 1582952441.40 151.5028 60.0036 32.0000 1.9825 1.9830 417.4642 417.5906 0.0191 -1.0000 -1.0000 0013373 1582952441.50 151.5028 60.0036 32.0000 1.9832 1.9837 417.3670 417.4940 0.0191 -1.0000 -1.0000 0013451 1582952441.60 151.5028 60.0036 32.0000 1.9826 1.9831 417.3802 417.5069 0.0191 -1.0000 -1.0000 0013514 1582952441.70 151.5028 60.0036 32.0000 1.9820 1.9824 417.5893 417.7139 0.0187 -1.0000 -1.0000 0013576 1582952441.80 151.4960 60.0036 32.0000 1.9821 1.9826 417.5436 417.6699 0.0190 -1.0000 -1.0000 0013638 1582952441.90 151.4699 60.0036 32.0000 1.9820 1.9825 417.3018 417.4283 0.0190 -1.0000 -1.0000 0013701 1582952442.00 151.4699 60.0036 32.0000 1.9825 1.9830 417.2640 417.3895 0.0188 -1.0000 -1.0000 0013763 1582952442.10 151.4699 60.0036 32.0000 1.9827 1.9832 417.4509 417.5780 0.0191 -1.0000 -1.0000 0013841 1582952442.20 151.4699 60.0036 32.0000 1.9813 1.9818 417.4681 417.5954 0.0191 -1.0000 -1.0000 0013904 1582952442.30 151.4699 60.0036 32.0000 1.9832 1.9837 417.4133 417.5398 0.0190 -1.0000 -1.0000 0014029 1582952442.40 151.4699 60.0036 32.0000 1.9827 1.9832 417.3226 417.4486 0.0190 -1.0000 -1.0000 0014107 1582952442.50 151.4699 60.0036 32.0000 1.9824 1.9829 417.3662 417.4938 0.0191 -1.0000 -1.0000 0014170 1582952442.60 151.4699 60.0036 32.0000 1.9816 1.9821 417.5507 417.6777 0.0191 -1.0000 -1.0000 0014232 1582952442.70 151.4745 60.0036 32.0000 1.9819 1.9824 417.5184 417.6458 0.0191 -1.0000 -1.0000 0014295 1582952442.80 151.5031 60.0036 32.0000 1.9825 1.9830 417.4376 417.5636 0.0189 -1.0000 -1.0000 0014529 1582952442.90 151.5031 60.0036 32.0000 1.9827 1.9832 417.2805 417.4060 0.0189 -1.0000 -1.0000 0014591 1582952443.00 151.5031 60.0036 32.0000 1.9821 1.9826 417.4341 417.5605 0.0190 -1.0000 -1.0000 0014670 1582952443.10 151.5080 60.0036 32.0000 1.9819 1.9824 417.6040 417.7307 0.0190 -1.0000 -1.0000 0014732 1582952443.20 151.5080 60.0036 32.0000 1.9817 1.9822 417.5426 417.6693 0.0191 -1.0000 -1.0000 0014795 1582952443.30 151.5080 60.0036 32.0000 1.9815 1.9820 417.3989 417.5253 0.0189 -1.0000 -1.0000 0015654 1582952443.40 151.5080 60.0036 32.0000 1.9819 1.9824 417.3847 417.5112 0.0191 -1.0000 -1.0000 0015716 1582952443.50 151.5080 60.0036 32.0000 1.9819 1.9824 417.4679 417.5933 0.0188 -1.0000 -1.0000 0015779 1582952443.60 151.5080 60.0036 32.0000 1.9817 1.9822 417.4941 417.6201 0.0190 -1.0000 -1.0000 0015841 1582952443.70 151.5080 60.0036 32.0000 1.9819 1.9824 417.4887 417.6149 0.0189 -1.0000 -1.0000 0015904 1582952443.80 151.5080 60.0036 32.0000 1.9827 1.9832 417.3786 417.5055 0.0192 -1.0000 -1.0000 0015982 1582952443.90 151.5046 60.0036 32.0000 1.9822 1.9827 417.2324 417.3589 0.0190 -1.0000 -1.0000 0016045 1582952444.00 151.4566 60.0036 32.0000 1.9822 1.9826 417.4215 417.5474 0.0189 -1.0000 -1.0000 0016107 1582952444.10 151.4566 60.0036 32.0000 1.9809 1.9814 417.4452 417.5714 0.0190 -1.0000 -1.0000 0016185 1582952444.20 151.4566 60.0036 32.0000 1.9813 1.9818 417.5224 417.6484 0.0190 -1.0000 -1.0000 0016248 1582952444.30 151.4566 60.0036 32.0000 1.9819 1.9824 417.4515 417.5785 0.0190 -1.0000 -1.0000 0016310 1582952444.40 151.4780 60.0036 32.0000 1.9819 1.9824 417.3506 417.4773 0.0191 -1.0000 -1.0000 0016373 1582952444.50 151.4396 60.0036 32.0000 1.9823 1.9828 417.3248 417.4510 0.0190 -1.0000 -1.0000 0016435 1582952444.60 151.4396 60.0036 32.0000 1.9815 1.9820 417.5489 417.6747 0.0189 -1.0000 -1.0000 0016498 1582952444.70 151.3839 60.0035 32.0000 1.9807 1.9811 417.4946 417.6204 0.0189 -1.0000 -1.0000 0016576 1582952444.80 151.3839 60.0035 32.0000 1.9816 1.9821 417.4549 417.5815 0.0191 -1.0000 -1.0000 0016638 1582952444.90 151.3839 60.0035 32.0000 1.9832 1.9837 417.3433 417.4706 0.0191 -1.0000 -1.0000 0016764 1582952445.00 151.3839 60.0035 32.0000 1.9823 1.9828 417.3508 417.4774 0.0190 -1.0000 -1.0000 0016841 1582952445.10 151.3839 60.0035 32.0000 1.9821 1.9826 417.3976 417.5242 0.0190 -1.0000 -1.0000 0016904 1582952445.20 151.3839 60.0035 32.0000 1.9817 1.9822 417.4193 417.5459 0.0190 -1.0000 -1.0000 0016967 1582952445.30 151.3839 60.0035 32.0000 1.9815 1.9820 417.4868 417.6136 0.0190 -1.0000 -1.0000 0017045 1582952445.40 151.3839 60.0035 32.0000 1.9821 1.9826 417.4120 417.5390 0.0191 -1.0000 -1.0000 0017279 1582952445.50 151.3839 60.0035 32.0000 1.9823 1.9828 417.4192 417.5457 0.0190 -1.0000 -1.0000 0017341 1582952445.60 151.3839 60.0035 32.0000 1.9825 1.9830 417.3480 417.4745 0.0189 -1.0000 -1.0000 0017404 1582952445.70 151.3839 60.0035 32.0000 1.9825 1.9830 417.4851 417.6113 0.0190 -1.0000 -1.0000 0017467 1582952445.80 151.4068 60.0035 32.0000 1.9817 1.9822 417.5489 417.6754 0.0190 -1.0000 -1.0000 0017545 1582952445.90 151.4068 60.0035 32.0000 1.9821 1.9826 417.4728 417.6001 0.0191 -1.0000 -1.0000 0017779 1582952446.00 151.4068 60.0035 32.0000 1.9824 1.9829 417.3844 417.5114 0.0191 -1.0000 -1.0000 0017841 1582952446.10 151.4068 60.0035 32.0000 1.9828 1.9833 417.4333 417.5597 0.0190 -1.0000 -1.0000 0017920 1582952446.20 151.4068 60.0035 32.0000 1.9819 1.9824 417.6042 417.7299 0.0189 -1.0000 -1.0000 0017982 1582952446.30 151.4068 60.0035 32.0000 1.9812 1.9817 417.5310 417.6583 0.0191 -1.0000 -1.0000 0018045 1582952446.40 151.4127 60.0035 32.0000 1.9826 1.9831 417.4649 417.5925 0.0192 -1.0000 -1.0000 0018107 1582952446.50 151.4132 60.0035 32.0000 1.9831 1.9836 417.3353 417.4611 0.0189 -1.0000 -1.0000 0018607 1582952446.60 151.4132 60.0035 32.0000 1.9830 1.9835 417.5828 417.7091 0.0191 -1.0000 -1.0000 0018685 1582952446.70 151.4132 60.0035 32.0000 1.9823 1.9828 417.5929 417.7200 0.0191 -1.0000 -1.0000 0018748 1582952446.80 151.4132 60.0035 32.0000 1.9816 1.9821 417.5477 417.6745 0.0191 -1.0000 -1.0000 0018810 1582952446.90 151.4132 60.0035 32.0000 1.9826 1.9831 417.3947 417.5216 0.0191 -1.0000 -1.0000 0018873 1582952447.00 151.4232 60.0035 32.0000 1.9822 1.9827 417.3707 417.4971 0.0190 -1.0000 -1.0000 0019014 1582952447.10 151.4232 60.0035 32.0000 1.9824 1.9829 417.4270 417.5533 0.0190 -1.0000 -1.0000 0019076 1582952447.20 151.4232 60.0035 32.0000 1.9819 1.9824 417.6442 417.7701 0.0190 -1.0000 -1.0000 0019138 1582952447.30 151.4232 60.0035 32.0000 1.9814 1.9819 417.4992 417.6263 0.0191 -1.0000 -1.0000 0019217 1582952447.40 151.4232 60.0035 32.0000 1.9821 1.9826 417.4471 417.5744 0.0192 -1.0000 -1.0000 0019279 1582952447.50 151.4361 60.0035 32.0000 1.9833 1.9838 417.3664 417.4932 0.0190 -1.0000 -1.0000 0019514 1582952447.60 151.4361 60.0035 32.0000 1.9826 1.9831 417.4065 417.5327 0.0190 -1.0000 -1.0000 0019576 1582952447.70 151.4361 60.0035 32.0000 1.9821 1.9826 417.5340 417.6607 0.0190 -1.0000 -1.0000 0019638 1582952447.80 151.4361 60.0035 32.0000 1.9821 1.9826 417.6067 417.7335 0.0191 -1.0000 -1.0000 0019716 1582952447.90 151.4361 60.0035 32.0000 1.9818 1.9823 417.5430 417.6700 0.0190 -1.0000 -1.0000 0019779 1582952448.00 151.4327 60.0035 32.0000 1.9828 1.9832 417.4423 417.5690 0.0191 -1.0000 -1.0000 0020013 1582952448.10 151.4244 60.0035 32.0000 1.9817 1.9822 417.4096 417.5364 0.0190 -1.0000 -1.0000 0020076 1582952448.20 151.4244 60.0035 32.0000 1.9822 1.9827 417.5830 417.7089 0.0190 -1.0000 -1.0000 0020138 1582952448.30 151.4244 60.0035 32.0000 1.9820 1.9825 417.5775 417.7053 0.0191 -1.0000 -1.0000 0020201 1582952448.40 151.4244 60.0035 32.0000 1.9834 1.9839 417.4399 417.5661 0.0189 -1.0000 -1.0000 0020279 1582952448.50 151.4244 60.0035 32.0000 1.9833 1.9838 417.3188 417.4445 0.0189 -1.0000 -1.0000 0020764 1582952448.60 151.4382 60.0035 32.0000 1.9827 1.9832 417.3812 417.5080 0.0191 -1.0000 -1.0000 0020826 1582952448.70 151.4382 60.0035 32.0000 1.9826 1.9831 417.4810 417.6083 0.0190 -1.0000 -1.0000 0020904 1582952448.80 151.4382 60.0035 32.0000 1.9826 1.9831 417.5867 417.7136 0.0191 -1.0000 -1.0000 0020967 1582952448.90 151.4382 60.0035 32.0000 1.9830 1.9835 417.4954 417.6231 0.0192 -1.0000 -1.0000 0021029 1582952449.00 151.4382 60.0035 32.0000 1.9829 1.9834 417.3285 417.4565 0.0192 -1.0000 -1.0000 0021091 1582952449.10 151.4382 60.0035 32.0000 1.9830 1.9835 417.3526 417.4795 0.0191 -1.0000 -1.0000 0021154 1582952449.20 151.4356 60.0035 32.0000 1.9821 1.9826 417.5123 417.6390 0.0191 -1.0000 -1.0000 0021217 1582952449.30 151.4312 60.0035 32.0000 1.9824 1.9829 417.5117 417.6389 0.0191 -1.0000 -1.0000 0021295 1582952449.40 151.4312 60.0035 32.0000 1.9829 1.9834 417.4675 417.5944 0.0191 -1.0000 -1.0000 0021357 1582952449.50 151.4312 60.0035 32.0000 1.9830 1.9835 417.3330 417.4601 0.0191 -1.0000 -1.0000 0021435 1582952449.60 151.4312 60.0035 32.0000 1.9831 1.9836 417.3356 417.4620 0.0191 -1.0000 -1.0000 0021482 1582952449.70 151.4312 60.0035 32.0000 1.9824 1.9829 417.5223 417.6494 0.0190 -1.0000 -1.0000 0021560 1582952449.80 151.4518 60.0030 32.0000 1.9825 1.9830 417.5422 417.6689 0.0191 -1.0000 -1.0000 0021716 1582952449.90 151.4518 60.0030 32.0000 1.9835 1.9840 417.4876 417.6160 0.0192 -1.0000 -1.0000 0021779 1582952450.00 151.4518 60.0030 32.0000 1.9833 1.9838 417.3762 417.5025 0.0191 -1.0000 -1.0000 0021841 1582952450.10 151.4518 60.0030 32.0000 1.9832 1.9837 417.4333 417.5605 0.0191 -1.0000 -1.0000 0021982 1582952450.20 151.4518 60.0030 32.0000 1.9822 1.9827 417.5706 417.6974 0.0190 -1.0000 -1.0000 0022045 1582952450.30 151.4497 60.0030 32.0000 1.9826 1.9831 417.5564 417.6829 0.0191 -1.0000 -1.0000 0022107 1582952450.40 151.4492 60.0030 32.0000 1.9836 1.9841 417.3385 417.4665 0.0192 -1.0000 -1.0000 0022185 1582952450.50 151.4492 60.0030 32.0000 1.9832 1.9837 417.4090 417.5363 0.0192 -1.0000 -1.0000 0022248 1582952450.60 151.4492 60.0030 32.0000 1.9827 1.9832 417.5161 417.6440 0.0192 -1.0000 -1.0000 0022310 1582952450.70 151.4492 60.0030 32.0000 1.9832 1.9837 417.4717 417.5995 0.0191 -1.0000 -1.0000 0022388 1582952450.80 151.4492 60.0030 32.0000 1.9827 1.9832 417.4376 417.5647 0.0190 -1.0000 -1.0000 0022451 1582952450.90 151.5089 60.0030 32.0000 1.9836 1.9841 417.4065 417.5325 0.0190 -1.0000 -1.0000 0022513 1582952451.00 151.5089 60.0030 32.0000 1.9841 1.9846 417.3776 417.5052 0.0191 -1.0000 -1.0000 0022591 1582952451.10 151.5089 60.0030 32.0000 1.9837 1.9842 417.4511 417.5782 0.0191 -1.0000 -1.0000 0022779 1582952451.20 151.5089 60.0030 32.0000 1.9826 1.9831 417.5566 417.6835 0.0190 -1.0000 -1.0000 0022841 1582952451.30 151.5089 60.0030 32.0000 1.9832 1.9837 417.4495 417.5763 0.0191 -1.0000 -1.0000 0022904 1582952451.40 151.4729 60.0030 32.0000 1.9842 1.9847 417.3170 417.4443 0.0191 -1.0000 -1.0000 0022982 1582952451.50 151.4486 60.0030 32.0000 1.9837 1.9842 417.3934 417.5204 0.0191 -1.0000 -1.0000 0023045 1582952451.60 151.4486 60.0030 32.0000 1.9825 1.9830 417.5658 417.6927 0.0190 -1.0000 -1.0000 0023482 1582952451.70 151.4486 60.0030 32.0000 1.9823 1.9828 417.4946 417.6222 0.0192 -1.0000 -1.0000 0023545 1582952451.80 151.4486 60.0030 32.0000 1.9831 1.9836 417.3677 417.4945 0.0190 -1.0000 -1.0000 0023607 1582952451.90 151.4486 60.0030 32.0000 1.9828 1.9833 417.4090 417.5349 0.0189 -1.0000 -1.0000 0023670 1582952452.00 151.5080 60.0030 32.0000 1.9824 1.9829 417.4753 417.6019 0.0190 -1.0000 -1.0000 0023732 1582952452.10 151.5080 60.0030 32.0000 1.9823 1.9828 417.5723 417.6987 0.0190 -1.0000 -1.0000 0023810 1582952452.20 151.5080 60.0030 32.0000 1.9826 1.9831 417.5753 417.7022 0.0191 -1.0000 -1.0000 0024045 1582952452.30 151.5080 60.0030 32.0000 1.9829 1.9834 417.4425 417.5688 0.0190 -1.0000 -1.0000 0024107 1582952452.40 151.5080 60.0030 32.0000 1.9839 1.9843 417.4245 417.5504 0.0189 -1.0000 -1.0000 0024185 1582952452.50 151.4591 60.0030 32.0000 1.9831 1.9836 417.4268 417.5539 0.0192 -1.0000 -1.0000 0024248 1582952452.60 151.4439 60.0030 32.0000 1.9827 1.9832 417.3987 417.5255 0.0190 -1.0000 -1.0000 0024310 1582952452.70 151.4439 60.0030 32.0000 1.9832 1.9837 417.4509 417.5777 0.0191 -1.0000 -1.0000 0024560 1582952452.80 151.4439 60.0030 32.0000 1.9833 1.9838 417.3398 417.4663 0.0190 -1.0000 -1.0000 0024623 1582952452.90 151.4439 60.0030 32.0000 1.9831 1.9836 417.3752 417.5019 0.0191 -1.0000 -1.0000 0024685 1582952453.00 151.4440 60.0030 32.0000 1.9826 1.9831 417.5211 417.6482 0.0190 -1.0000 -1.0000 0024748 1582952453.10 151.4443 60.0030 32.0000 1.9820 1.9825 417.5908 417.7180 0.0190 -1.0000 -1.0000 0024810 1582952453.20 151.4443 60.0030 32.0000 1.9821 1.9826 417.4102 417.5360 0.0190 -1.0000 -1.0000 0025045 1582952453.30 151.4443 60.0030 32.0000 1.9831 1.9836 417.3221 417.4482 0.0189 -1.0000 -1.0000 0025107 1582952453.40 151.4443 60.0030 32.0000 1.9823 1.9828 417.3432 417.4688 0.0189 -1.0000 -1.0000 0025170 1582952453.50 151.4443 60.0030 32.0000 1.9819 1.9824 417.5234 417.6505 0.0192 -1.0000 -1.0000 0025248 1582952453.60 151.4730 60.0030 32.0000 1.9823 1.9828 417.5857 417.7130 0.0191 -1.0000 -1.0000 0025310 1582952453.70 151.4730 60.0030 32.0000 1.9826 1.9831 417.5211 417.6481 0.0191 -1.0000 -1.0000 0025529 1582952453.80 151.4730 60.0030 32.0000 1.9836 1.9841 417.4962 417.6234 0.0192 -1.0000 -1.0000 0025654 1582952453.90 151.4730 60.0030 32.0000 1.9825 1.9830 417.4606 417.5880 0.0191 -1.0000 -1.0000 0025716 1582952454.00 151.4730 60.0030 32.0000 1.9822 1.9827 417.5868 417.7137 0.0191 -1.0000 -1.0000 0025779 1582952454.10 151.4728 60.0030 32.0000 1.9823 1.9828 417.5615 417.6883 0.0191 -1.0000 -1.0000 0025841 1582952454.20 151.4721 60.0030 32.0000 1.9831 1.9835 417.3766 417.5034 0.0191 -1.0000 -1.0000 0026841 1582952454.30 151.4721 60.0030 32.0000 1.9828 1.9833 417.3764 417.5027 0.0190 -1.0000 -1.0000 0026904 1582952454.40 151.4721 60.0030 32.0000 1.9826 1.9831 417.4373 417.5634 0.0190 -1.0000 -1.0000 0026967 1582952454.50 151.4721 60.0030 32.0000 1.9820 1.9825 417.5509 417.6778 0.0191 -1.0000 -1.0000 0027029 1582952454.60 151.4721 60.0030 32.0000 1.9817 1.9822 417.5587 417.6852 0.0190 -1.0000 -1.0000 0027091 1582952454.70 151.4791 60.0030 32.0000 1.9823 1.9828 417.4408 417.5679 0.0191 -1.0000 -1.0000 0027170 1582952454.80 151.4791 60.0030 32.0000 1.9828 1.9833 417.4212 417.5473 0.0190 -1.0000 -1.0000 0027232 1582952454.90 151.4791 60.0030 32.0000 1.9829 1.9834 417.3401 417.4667 0.0190 -1.0000 -1.0000 0027295 1582952455.00 151.4791 60.0030 32.0000 1.9824 1.9829 417.4912 417.6182 0.0192 -1.0000 -1.0000 0027373 1582952455.10 151.4791 60.0030 32.0000 1.9822 1.9827 417.4870 417.6138 0.0190 -1.0000 -1.0000 0027435 1582952455.20 151.5130 60.0030 32.0000 1.9833 1.9838 417.3538 417.4811 0.0192 -1.0000 -1.0000 0027498 1582952455.30 151.5262 60.0030 32.0000 1.9839 1.9844 417.3522 417.4792 0.0190 -1.0000 -1.0000 0027560 1582952455.40 151.5262 60.0030 32.0000 1.9821 1.9826 417.4338 417.5592 0.0188 -1.0000 -1.0000 0027623 1582952455.50 151.5262 60.0030 32.0000 1.9822 1.9827 417.5306 417.6574 0.0191 -1.0000 -1.0000 0027701 1582952455.60 151.5262 60.0030 32.0000 1.9828 1.9833 417.5072 417.6342 0.0191 -1.0000 -1.0000 0027763 1582952455.70 151.5262 60.0030 32.0000 1.9825 1.9830 417.4571 417.5838 0.0190 -1.0000 -1.0000 0027826 1582952455.80 151.5845 60.0030 32.0000 1.9826 1.9830 417.3876 417.5139 0.0190 -1.0000 -1.0000 0027904 1582952455.90 151.5845 60.0030 32.0000 1.9823 1.9828 417.4414 417.5685 0.0191 -1.0000 -1.0000 0027966 1582952456.00 151.5845 60.0030 32.0000 1.9827 1.9832 417.5385 417.6655 0.0191 -1.0000 -1.0000 0028029 1582952456.10 151.5845 60.0030 32.0000 1.9828 1.9832 417.5380 417.6644 0.0190 -1.0000 -1.0000 0028107 1582952456.20 151.5845 60.0030 32.0000 1.9829 1.9834 417.3601 417.4864 0.0190 -1.0000 -1.0000 0028170 1582952456.30 151.5845 60.0030 32.0000 1.9831 1.9836 417.3685 417.4959 0.0191 -1.0000 -1.0000 0028232 1582952456.40 151.5378 60.0030 32.0000 1.9823 1.9828 417.4314 417.5581 0.0190 -1.0000 -1.0000 0028295 1582952456.50 151.5378 60.0030 32.0000 1.9821 1.9826 417.4829 417.6094 0.0189 -1.0000 -1.0000 0028357 1582952456.60 151.5378 60.0030 32.0000 1.9823 1.9828 417.5426 417.6691 0.0190 -1.0000 -1.0000 0028420 1582952456.70 151.5378 60.0030 32.0000 1.9833 1.9838 417.4690 417.5955 0.0190 -1.0000 -1.0000 0028498 1582952456.80 151.5378 60.0030 32.0000 1.9832 1.9837 417.4671 417.5940 0.0191 -1.0000 -1.0000 0029404 1582952456.90 151.5521 60.0030 32.0000 1.9821 1.9826 417.5856 417.7123 0.0191 -1.0000 -1.0000 0029467 1582952457.00 151.5711 60.0030 32.0000 1.9823 1.9828 417.5622 417.6897 0.0192 -1.0000 -1.0000 0029529 1582952457.10 151.5711 60.0030 32.0000 1.9826 1.9831 417.5335 417.6608 0.0191 -1.0000 -1.0000 0029591 1582952457.20 151.5711 60.0030 32.0000 1.9830 1.9835 417.3571 417.4842 0.0191 -1.0000 -1.0000 0029654 1582952457.30 151.5711 60.0030 32.0000 1.9830 1.9835 417.4096 417.5369 0.0191 -1.0000 -1.0000 0029732 1582952457.40 151.5711 60.0030 32.0000 1.9821 1.9826 417.5354 417.6626 0.0191 -1.0000 -1.0000 0029795 1582952457.50 151.5711 60.0030 32.0000 1.9820 1.9825 417.5207 417.6476 0.0191 -1.0000 -1.0000 0029857 1582952457.60 151.5213 60.0030 32.0000 1.9823 1.9827 417.4337 417.5604 0.0191 -1.0000 -1.0000 0029935 1582952457.70 151.5213 60.0030 32.0000 1.9829 1.9834 417.4107 417.5375 0.0190 -1.0000 -1.0000 0030013 1582952457.80 151.5213 60.0030 32.0000 1.9818 1.9823 417.4826 417.6091 0.0190 -1.0000 -1.0000 0030545 1582952457.90 151.5213 60.0030 32.0000 1.9819 1.9824 417.5409 417.6674 0.0190 -1.0000 -1.0000 0030607 1582952458.00 151.5213 60.0030 32.0000 1.9822 1.9827 417.5145 417.6415 0.0191 -1.0000 -1.0000 0030670 1582952458.10 151.5557 60.0030 32.0000 1.9820 1.9825 417.3988 417.5259 0.0191 -1.0000 -1.0000 0030748 1582952458.20 151.5657 60.0030 32.0000 1.9827 1.9832 417.3503 417.4775 0.0192 -1.0000 -1.0000 0030810 1582952458.30 151.5657 60.0030 32.0000 1.9820 1.9825 417.4678 417.5954 0.0192 -1.0000 -1.0000 0030873 1582952458.40 151.5657 60.0030 32.0000 1.9827 1.9832 417.5523 417.6792 0.0190 -1.0000 -1.0000 0030951 1582952458.50 151.5657 60.0030 32.0000 1.9826 1.9831 417.3912 417.5176 0.0191 -1.0000 -1.0000 0031014 1582952458.60 151.5657 60.0030 32.0000 1.9828 1.9833 417.3808 417.5078 0.0191 -1.0000 -1.0000 0031076 1582952458.70 151.5430 60.0030 32.0000 1.9829 1.9834 417.3482 417.4749 0.0191 -1.0000 -1.0000 0031138 1582952458.80 151.5430 60.0030 32.0000 1.9817 1.9822 417.4355 417.5621 0.0190 -1.0000 -1.0000 0031201 1582952458.90 151.5430 60.0030 32.0000 1.9821 1.9826 417.5555 417.6820 0.0190 -1.0000 -1.0000 0031264 1582952459.00 151.5430 60.0030 32.0000 1.9822 1.9827 417.4650 417.5913 0.0191 -1.0000 -1.0000 0031341 1582952459.10 151.5430 60.0030 32.0000 1.9835 1.9840 417.3720 417.4990 0.0189 -1.0000 -1.0000 0031404 1582952459.20 151.5006 60.0030 32.0000 1.9823 1.9828 417.3087 417.4358 0.0192 -1.0000 -1.0000 0031467 1582952459.30 151.4951 60.0030 32.0000 1.9819 1.9824 417.5106 417.6370 0.0190 -1.0000 -1.0000 0031545 1582952459.40 151.4951 60.0030 32.0000 1.9811 1.9816 417.4789 417.6059 0.0191 -1.0000 -1.0000 0031607 1582952459.50 151.4951 60.0030 32.0000 1.9815 1.9820 417.5189 417.6454 0.0190 -1.0000 -1.0000 0031670 1582952459.60 151.4951 60.0030 32.0000 1.9822 1.9827 417.4483 417.5757 0.0192 -1.0000 -1.0000 0031732 1582952459.70 151.4951 60.0030 32.0000 1.9824 1.9829 417.3430 417.4708 0.0191 -1.0000 -1.0000 0031810 1582952459.80 151.4951 60.0030 32.0000 1.9822 1.9827 417.5188 417.6456 0.0190 -1.0000 -1.0000 0031873 1582952459.90 151.4951 60.0030 32.0000 1.9820 1.9825 417.5773 417.7050 0.0192 -1.0000 -1.0000 0031935 1582952460.00 151.5432 60.0022 32.0000 1.9825 1.9830 417.5190 417.6468 0.0192 -1.0000 -1.0000 0031998 1582952460.10 151.5432 60.0022 32.0000 1.9829 1.9834 417.2890 417.4162 0.0192 -1.0000 -1.0000 0032076 1582952460.20 151.5432 60.0022 32.0000 1.9829 1.9834 417.4097 417.5362 0.0190 -1.0000 -1.0000 0032138 1582952460.30 151.5432 60.0022 32.0000 1.9824 1.9829 417.4175 417.5439 0.0190 -1.0000 -1.0000 0032310 1582952460.40 151.5432 60.0022 32.0000 1.9829 1.9834 417.4795 417.6058 0.0190 -1.0000 -1.0000 0032404 1582952460.50 151.5432 60.0022 32.0000 1.9820 1.9825 417.3862 417.5129 0.0191 -1.0000 -1.0000 0032466 1582952460.60 151.5432 60.0022 32.0000 1.9829 1.9834 417.2757 417.4022 0.0190 -1.0000 -1.0000 0032529 1582952460.70 151.5338 60.0022 32.0000 1.9831 1.9836 417.3399 417.4664 0.0190 -1.0000 -1.0000 0032607 1582952460.80 151.5245 60.0022 32.0000 1.9830 1.9835 417.4098 417.5360 0.0190 -1.0000 -1.0000 0032670 1582952460.90 151.5245 60.0022 32.0000 1.9834 1.9839 417.4190 417.5456 0.0190 -1.0000 -1.0000 0033045 1582952461.00 151.5245 60.0022 32.0000 1.9827 1.9832 417.3562 417.4825 0.0190 -1.0000 -1.0000 0033107 1582952461.10 151.5245 60.0022 32.0000 1.9835 1.9840 417.3795 417.5055 0.0190 -1.0000 -1.0000 0033185 1582952461.20 151.5124 60.0022 32.0000 1.9828 1.9833 417.4770 417.6031 0.0190 -1.0000 -1.0000 0033248 1582952461.30 151.5112 60.0022 32.0000 1.9816 1.9821 417.5330 417.6609 0.0193 -1.0000 -1.0000 0033310 1582952461.40 151.5112 60.0022 32.0000 1.9821 1.9826 417.5031 417.6301 0.0191 -1.0000 -1.0000 0033373 1582952461.50 151.5112 60.0022 32.0000 1.9823 1.9828 417.3954 417.5220 0.0190 -1.0000 -1.0000 0033451 1582952461.60 151.5112 60.0022 32.0000 1.9822 1.9827 417.3261 417.4529 0.0191 -1.0000 -1.0000 0033514 1582952461.70 151.5238 60.0022 32.0000 1.9824 1.9829 417.4484 417.5766 0.0192 -1.0000 -1.0000 0033576 1582952461.80 151.5385 60.0022 32.0000 1.9814 1.9819 417.5530 417.6800 0.0191 -1.0000 -1.0000 0033654 1582952461.90 151.5385 60.0022 32.0000 1.9821 1.9826 417.6318 417.7570 0.0188 -1.0000 -1.0000 0033732 1582952462.00 151.5385 60.0022 32.0000 1.9823 1.9828 417.4306 417.5582 0.0192 -1.0000 -1.0000 0033795 1582952462.10 151.5385 60.0022 32.0000 1.9826 1.9830 417.3486 417.4745 0.0189 -1.0000 -1.0000 0033857 1582952462.20 151.5403 60.0022 32.0000 1.9823 1.9828 417.4539 417.5802 0.0190 -1.0000 -1.0000 0033920 1582952462.30 151.5441 60.0022 32.0000 1.9818 1.9823 417.5073 417.6338 0.0190 -1.0000 -1.0000 0033982 1582952462.40 151.5441 60.0022 32.0000 1.9824 1.9829 417.5089 417.6353 0.0190 -1.0000 -1.0000 0034248 1582952462.50 151.5441 60.0022 32.0000 1.9825 1.9830 417.3295 417.4562 0.0191 -1.0000 -1.0000 0034310 1582952462.60 151.5441 60.0022 32.0000 1.9828 1.9833 417.4301 417.5573 0.0192 -1.0000 -1.0000 0034373 1582952462.70 151.5441 60.0022 32.0000 1.9818 1.9823 417.5515 417.6783 0.0191 -1.0000 -1.0000 0034435 1582952462.80 151.5163 60.0022 32.0000 1.9821 1.9826 417.5198 417.6478 0.0191 -1.0000 -1.0000 0034498 1582952462.90 151.5163 60.0022 32.0000 1.9824 1.9828 417.4602 417.5869 0.0191 -1.0000 -1.0000 0034560 1582952463.00 151.5163 60.0022 32.0000 1.9827 1.9832 417.3069 417.4345 0.0192 -1.0000 -1.0000 0035498 1582952463.10 151.5163 60.0022 32.0000 1.9824 1.9829 417.3482 417.4749 0.0190 -1.0000 -1.0000 0035560 1582952463.20 151.5163 60.0022 32.0000 1.9815 1.9820 417.5235 417.6497 0.0189 -1.0000 -1.0000 0035623 1582952463.30 151.5625 60.0022 32.0000 1.9826 1.9831 417.5219 417.6483 0.0191 -1.0000 -1.0000 0035685 1582952463.40 151.5666 60.0022 32.0000 1.9828 1.9833 417.3152 417.4418 0.0191 -1.0000 -1.0000 0035748 1582952463.50 151.5666 60.0022 32.0000 1.9832 1.9837 417.4112 417.5382 0.0191 -1.0000 -1.0000 0035826 1582952463.60 151.5666 60.0022 32.0000 1.9827 1.9832 417.4093 417.5363 0.0191 -1.0000 -1.0000 0035888 1582952463.70 151.5666 60.0022 32.0000 1.9822 1.9827 417.5427 417.6687 0.0189 -1.0000 -1.0000 0035966 1582952463.80 151.5666 60.0022 32.0000 1.9817 1.9822 417.4936 417.6206 0.0191 -1.0000 -1.0000 0036060 1582952463.90 151.5306 60.0022 32.0000 1.9824 1.9829 417.4746 417.6020 0.0191 -1.0000 -1.0000 0036123 1582952464.00 151.5306 60.0022 32.0000 1.9831 1.9836 417.4157 417.5417 0.0189 -1.0000 -1.0000 0036185 1582952464.10 151.5306 60.0022 32.0000 1.9824 1.9829 417.3623 417.4886 0.0190 -1.0000 -1.0000 0036263 1582952464.20 151.5306 60.0022 32.0000 1.9817 1.9822 417.4929 417.6190 0.0189 -1.0000 -1.0000 0036326 1582952464.30 151.5306 60.0022 32.0000 1.9821 1.9826 417.4435 417.5698 0.0190 -1.0000 -1.0000 0036388 1582952464.40 151.5453 60.0022 32.0000 1.9827 1.9832 417.4419 417.5680 0.0190 -1.0000 -1.0000 0036591 1582952464.50 151.5529 60.0022 32.0000 1.9824 1.9829 417.3624 417.4895 0.0191 -1.0000 -1.0000 0036764 1582952464.60 151.5529 60.0022 32.0000 1.9826 1.9831 417.4689 417.5959 0.0191 -1.0000 -1.0000 0036826 1582952464.70 151.5529 60.0022 32.0000 1.9823 1.9828 417.5843 417.7113 0.0191 -1.0000 -1.0000 0036904 1582952464.80 151.5529 60.0022 32.0000 1.9822 1.9827 417.5766 417.7027 0.0190 -1.0000 -1.0000 0036967 1582952464.90 151.5529 60.0022 32.0000 1.9828 1.9833 417.3957 417.5222 0.0190 -1.0000 -1.0000 0037029 1582952465.00 151.5353 60.0029 32.0000 1.9825 1.9830 417.2956 417.4222 0.0191 -1.0000 -1.0000 0037810 1582952465.10 151.5353 60.0029 32.0000 1.9822 1.9827 417.5572 417.6848 0.0191 -1.0000 -1.0000 0037873 1582952465.20 151.5353 60.0029 32.0000 1.9832 1.9837 417.5494 417.6759 0.0190 -1.0000 -1.0000 0037935 1582952465.30 151.5353 60.0029 32.0000 1.9821 1.9826 417.5233 417.6485 0.0188 -1.0000 -1.0000 0038013 1582952465.40 151.5353 60.0029 32.0000 1.9826 1.9831 417.4848 417.6096 0.0189 -1.0000 -1.0000 0038060 1582952465.50 151.5351 60.0029 32.0000 1.9833 1.9838 417.3938 417.5204 0.0191 -1.0000 -1.0000 0038138 1582952465.60 151.5350 60.0029 32.0000 1.9820 1.9825 417.4605 417.5879 0.0192 -1.0000 -1.0000 0038201 1582952465.70 151.5350 60.0029 32.0000 1.9817 1.9822 417.6093 417.7349 0.0189 -1.0000 -1.0000 0038263 1582952465.80 151.5350 60.0029 32.0000 1.9823 1.9828 417.4549 417.5813 0.0191 -1.0000 -1.0000 0038341 1582952465.90 151.5350 60.0029 32.0000 1.9835 1.9840 417.3297 417.4566 0.0191 -1.0000 -1.0000 0038404 1582952466.00 151.5350 60.0029 32.0000 1.9829 1.9834 417.2692 417.3967 0.0192 -1.0000 -1.0000 0038466 1582952466.10 151.5426 60.0029 32.0000 1.9829 1.9834 417.4437 417.5696 0.0191 -1.0000 -1.0000 0038545 1582952466.20 151.5426 60.0029 32.0000 1.9815 1.9820 417.4415 417.5691 0.0191 -1.0000 -1.0000 0038607 1582952466.30 151.5426 60.0029 32.0000 1.9820 1.9825 417.4651 417.5917 0.0191 -1.0000 -1.0000 0038670 1582952466.40 151.5426 60.0029 32.0000 1.9829 1.9834 417.4654 417.5919 0.0191 -1.0000 -1.0000 0038732 1582952466.50 151.5426 60.0029 32.0000 1.9836 1.9841 417.2912 417.4184 0.0190 -1.0000 -1.0000 0038795 1582952466.60 151.5389 60.0029 32.0000 1.9828 1.9833 417.4947 417.6212 0.0191 -1.0000 -1.0000 0038857 1582952466.70 151.5311 60.0029 32.0000 1.9823 1.9828 417.5642 417.6915 0.0191 -1.0000 -1.0000 0038935 1582952466.80 151.5311 60.0029 32.0000 1.9823 1.9828 417.4601 417.5861 0.0190 -1.0000 -1.0000 0038998 1582952466.90 151.5311 60.0029 32.0000 1.9826 1.9831 417.3707 417.4969 0.0190 -1.0000 -1.0000 0039060 1582952467.00 151.5311 60.0029 32.0000 1.9826 1.9831 417.5277 417.6542 0.0190 -1.0000 -1.0000 0039138 1582952467.10 151.5311 60.0029 32.0000 1.9815 1.9820 417.5722 417.6987 0.0190 -1.0000 -1.0000 0039310 1582952467.20 151.5311 60.0029 32.0000 1.9820 1.9825 417.5609 417.6874 0.0191 -1.0000 -1.0000 0039373 1582952467.30 151.4754 60.0029 32.0000 1.9825 1.9830 417.4485 417.5749 0.0189 -1.0000 -1.0000 0039685 1582952467.40 151.4754 60.0029 32.0000 1.9830 1.9835 417.3550 417.4803 0.0188 -1.0000 -1.0000 0039748 1582952467.50 151.4754 60.0029 32.0000 1.9825 1.9830 417.4395 417.5671 0.0191 -1.0000 -1.0000 0039826 1582952467.60 151.4754 60.0029 32.0000 1.9818 1.9823 417.5770 417.7033 0.0190 -1.0000 -1.0000 0039888 1582952467.70 151.4754 60.0029 32.0000 1.9812 1.9817 417.5282 417.6541 0.0189 -1.0000 -1.0000 0039951 1582952467.80 151.4726 60.0029 32.0000 1.9828 1.9833 417.3944 417.5199 0.0190 -1.0000 -1.0000 0040013 1582952467.90 151.4714 60.0029 32.0000 1.9824 1.9829 417.5177 417.6446 0.0190 -1.0000 -1.0000 0040076 1582952468.00 151.4714 60.0029 32.0000 1.9811 1.9816 417.5308 417.6567 0.0189 -1.0000 -1.0000 0040138 1582952468.10 151.4714 60.0029 32.0000 1.9819 1.9824 417.5492 417.6759 0.0191 -1.0000 -1.0000 0040841 1582952468.20 151.4714 60.0029 32.0000 1.9825 1.9830 417.3468 417.4733 0.0190 -1.0000 -1.0000 0040904 1582952468.30 151.4714 60.0029 32.0000 1.9827 1.9832 417.3004 417.4266 0.0190 -1.0000 -1.0000 0040982 1582952468.40 151.4849 60.0029 32.0000 1.9824 1.9828 417.3573 417.4839 0.0190 -1.0000 -1.0000 0041045 1582952468.50 151.4849 60.0029 32.0000 1.9815 1.9820 417.3780 417.5054 0.0191 -1.0000 -1.0000 0041107 1582952468.60 151.4849 60.0029 32.0000 1.9811 1.9816 417.5964 417.7226 0.0190 -1.0000 -1.0000 0041170 1582952468.70 151.4849 60.0029 32.0000 1.9807 1.9812 417.5017 417.6271 0.0188 -1.0000 -1.0000 0041248 1582952468.80 151.4849 60.0029 32.0000 1.9820 1.9825 417.4238 417.5517 0.0192 -1.0000 -1.0000 0041310 1582952468.90 151.4849 60.0029 32.0000 1.9816 1.9821 417.3358 417.4622 0.0190 -1.0000 -1.0000 0041373 1582952469.00 151.4887 60.0029 32.0000 1.9814 1.9819 417.4884 417.6152 0.0190 -1.0000 -1.0000 0041435 1582952469.10 151.4887 60.0029 32.0000 1.9806 1.9811 417.5156 417.6419 0.0190 -1.0000 -1.0000 0041498 1582952469.20 151.4887 60.0029 32.0000 1.9819 1.9824 417.5403 417.6666 0.0191 -1.0000 -1.0000 0041560 1582952469.30 151.4887 60.0029 32.0000 1.9825 1.9830 417.3884 417.5160 0.0192 -1.0000 -1.0000 0041638 1582952469.40 151.4887 60.0029 32.0000 1.9830 1.9834 417.3048 417.4313 0.0190 -1.0000 -1.0000 0041701 1582952469.50 151.4887 60.0029 32.0000 1.9815 1.9820 417.5559 417.6821 0.0190 -1.0000 -1.0000 0041795 1582952469.60 151.4136 60.0024 32.0000 1.9814 1.9819 417.5335 417.6602 0.0190 -1.0000 -1.0000 0041857 1582952469.70 151.4136 60.0024 32.0000 1.9814 1.9819 417.5240 417.6507 0.0191 -1.0000 -1.0000 0041920 1582952469.80 151.4136 60.0024 32.0000 1.9817 1.9822 417.5080 417.6349 0.0191 -1.0000 -1.0000 0041998 1582952469.90 151.4136 60.0024 32.0000 1.9828 1.9833 417.3914 417.5183 0.0191 -1.0000 -1.0000 0042060 1582952470.00 151.4136 60.0024 32.0000 1.9826 1.9831 417.3642 417.4915 0.0191 -1.0000 -1.0000 0042123 1582952470.10 151.4136 60.0024 32.0000 1.9815 1.9820 417.4469 417.5735 0.0190 -1.0000 -1.0000 0042185 1582952470.20 151.4571 60.0024 32.0000 1.9819 1.9824 417.4284 417.5552 0.0190 -1.0000 -1.0000 0042513 1582952470.30 151.4011 60.0024 32.0000 1.9821 1.9826 417.4019 417.5284 0.0190 -1.0000 -1.0000 0042576 1582952470.40 151.4011 60.0024 32.0000 1.9816 1.9821 417.4519 417.5781 0.0189 -1.0000 -1.0000 0042654 1582952470.50 151.4011 60.0024 32.0000 1.9807 1.9812 417.5348 417.6614 0.0191 -1.0000 -1.0000 0042935 1582952470.60 151.4011 60.0024 32.0000 1.9814 1.9819 417.5619 417.6892 0.0191 -1.0000 -1.0000 0042998 1582952470.70 151.4011 60.0024 32.0000 1.9823 1.9828 417.4173 417.5434 0.0190 -1.0000 -1.0000 0043060 1582952470.80 151.4063 60.0024 32.0000 1.9815 1.9820 417.3488 417.4756 0.0191 -1.0000 -1.0000 0043123 1582952470.90 151.4154 60.0024 32.0000 1.9813 1.9818 417.4752 417.6017 0.0189 -1.0000 -1.0000 0043185 1582952471.00 151.4154 60.0024 32.0000 1.9812 1.9817 417.5909 417.7165 0.0189 -1.0000 -1.0000 0043264 1582952471.10 151.4154 60.0024 32.0000 1.9816 1.9821 417.5668 417.6930 0.0190 -1.0000 -1.0000 0043326 1582952471.20 151.4154 60.0024 32.0000 1.9817 1.9822 417.3213 417.4473 0.0190 -1.0000 -1.0000 0043514 1582952471.30 151.4240 60.0024 32.0000 1.9821 1.9826 417.4585 417.5851 0.0190 -1.0000 -1.0000 0043576 1582952471.40 151.4497 60.0024 32.0000 1.9819 1.9824 417.6283 417.7548 0.0190 -1.0000 -1.0000 0043638 1582952471.50 151.4497 60.0024 32.0000 1.9812 1.9817 417.5165 417.6426 0.0190 -1.0000 -1.0000 0043716 1582952471.60 151.4497 60.0024 32.0000 1.9820 1.9825 417.4180 417.5443 0.0190 -1.0000 -1.0000 0043779 1582952471.70 151.4497 60.0024 32.0000 1.9816 1.9821 417.3431 417.4696 0.0190 -1.0000 -1.0000 0043841 1582952471.80 151.4497 60.0024 32.0000 1.9824 1.9829 417.4937 417.6202 0.0190 -1.0000 -1.0000 0044498 1582952471.90 151.4232 60.0024 32.0000 1.9816 1.9821 417.4965 417.6226 0.0189 -1.0000 -1.0000 0044560 1582952472.00 151.4232 60.0024 32.0000 1.9817 1.9822 417.4389 417.5645 0.0190 -1.0000 -1.0000 0044623 1582952472.10 151.4232 60.0024 32.0000 1.9819 1.9824 417.3540 417.4817 0.0192 -1.0000 -1.0000 0044701 1582952472.20 151.4232 60.0024 32.0000 1.9820 1.9825 417.2961 417.4230 0.0190 -1.0000 -1.0000 0044764 1582952472.30 151.4232 60.0024 32.0000 1.9815 1.9820 417.3484 417.4752 0.0190 -1.0000 -1.0000 0044826 1582952472.40 151.4207 60.0024 32.0000 1.9808 1.9813 417.4742 417.6007 0.0190 -1.0000 -1.0000 0044904 1582952472.50 151.4207 60.0024 32.0000 1.9818 1.9823 417.4235 417.5501 0.0190 -1.0000 -1.0000 0044967 1582952472.60 151.4207 60.0024 32.0000 1.9823 1.9828 417.3403 417.4665 0.0190 -1.0000 -1.0000 0045045 1582952472.70 151.4207 60.0024 32.0000 1.9819 1.9824 417.3454 417.4722 0.0191 -1.0000 -1.0000 0045107 1582952472.80 151.4207 60.0024 32.0000 1.9814 1.9819 417.4529 417.5792 0.0190 -1.0000 -1.0000 0045185 1582952472.90 151.4188 60.0024 32.0000 1.9814 1.9819 417.5662 417.6919 0.0189 -1.0000 -1.0000 0045232 1582952473.00 151.4169 60.0024 32.0000 1.9817 1.9822 417.4564 417.5847 0.0193 -1.0000 -1.0000 0045310 1582952473.10 151.4169 60.0024 32.0000 1.9819 1.9824 417.3712 417.4982 0.0190 -1.0000 -1.0000 0045373 1582952473.20 151.4169 60.0024 32.0000 1.9828 1.9833 417.3890 417.5161 0.0192 -1.0000 -1.0000 0045435 1582952473.30 151.4169 60.0024 32.0000 1.9821 1.9826 417.4779 417.6042 0.0189 -1.0000 -1.0000 0045514 1582952473.40 151.4169 60.0024 32.0000 1.9813 1.9818 417.5621 417.6886 0.0191 -1.0000 -1.0000 0045576 1582952473.50 151.4313 60.0024 32.0000 1.9816 1.9821 417.4972 417.6246 0.0192 -1.0000 -1.0000 0045654 1582952473.60 151.4313 60.0024 32.0000 1.9820 1.9825 417.4180 417.5456 0.0192 -1.0000 -1.0000 0045716 1582952473.70 151.4313 60.0024 32.0000 1.9812 1.9817 417.4554 417.5822 0.0190 -1.0000 -1.0000 0045779 1582952473.80 151.4313 60.0024 32.0000 1.9812 1.9817 417.5491 417.6759 0.0191 -1.0000 -1.0000 0045841 1582952473.90 151.4313 60.0024 32.0000 1.9811 1.9816 417.5057 417.6324 0.0190 -1.0000 -1.0000 0045904 1582952474.00 151.4313 60.0024 32.0000 1.9817 1.9822 417.3743 417.5002 0.0190 -1.0000 -1.0000 0045966 1582952474.10 151.3979 60.0024 32.0000 1.9814 1.9819 417.2728 417.4003 0.0191 -1.0000 -1.0000 0046045 1582952474.20 151.3979 60.0024 32.0000 1.9820 1.9825 417.2787 417.4051 0.0190 -1.0000 -1.0000 0046107 1582952474.30 151.3979 60.0024 32.0000 1.9809 1.9814 417.3826 417.5100 0.0192 -1.0000 -1.0000 0046904 1582952474.40 151.3979 60.0024 32.0000 1.9810 1.9815 417.4695 417.5972 0.0192 -1.0000 -1.0000 0046982 1582952474.50 151.3979 60.0024 32.0000 1.9808 1.9813 417.4609 417.5876 0.0190 -1.0000 -1.0000 0047045 1582952474.60 151.3768 60.0035 32.0000 1.9811 1.9816 417.3379 417.4645 0.0191 -1.0000 -1.0000 0047107 1582952474.70 151.3737 60.0036 32.0000 1.9828 1.9833 417.2742 417.4004 0.0190 -1.0000 -1.0000 0047185 1582952474.80 151.3737 60.0036 32.0000 1.9819 1.9824 417.5439 417.6709 0.0191 -1.0000 -1.0000 0047248 1582952474.90 151.3737 60.0036 32.0000 1.9819 1.9824 417.4734 417.6006 0.0191 -1.0000 -1.0000 0047310 1582952475.00 151.3737 60.0036 32.0000 1.9814 1.9819 417.3919 417.5190 0.0191 -1.0000 -1.0000 0047373 1582952475.10 151.3757 60.0036 32.0000 1.9821 1.9826 417.2711 417.3975 0.0191 -1.0000 -1.0000 0047435 1582952475.20 151.3891 60.0036 32.0000 1.9808 1.9813 417.3744 417.5017 0.0191 -1.0000 -1.0000 0047498 1582952475.30 151.3891 60.0036 32.0000 1.9820 1.9825 417.3975 417.5239 0.0190 -1.0000 -1.0000 0047607 1582952475.40 151.3891 60.0036 32.0000 1.9809 1.9814 417.5203 417.6467 0.0190 -1.0000 -1.0000 0047670 1582952475.50 151.3891 60.0036 32.0000 1.9821 1.9826 417.5166 417.6425 0.0189 -1.0000 -1.0000 0047748 1582952475.60 151.3891 60.0036 32.0000 1.9822 1.9827 417.3210 417.4471 0.0190 -1.0000 -1.0000 0047795 1582952475.70 151.3891 60.0036 32.0000 1.9823 1.9828 417.3198 417.4456 0.0190 -1.0000 -1.0000 0047857 1582952475.80 151.3395 60.0036 32.0000 1.9823 1.9828 417.3155 417.4427 0.0192 -1.0000 -1.0000 0048045 1582952475.90 151.3390 60.0036 32.0000 1.9821 1.9826 417.4982 417.6258 0.0191 -1.0000 -1.0000 0048107 1582952476.00 151.3390 60.0036 32.0000 1.9816 1.9821 417.5144 417.6411 0.0190 -1.0000 -1.0000 0048170 1582952476.10 151.3390 60.0036 32.0000 1.9820 1.9825 417.3495 417.4763 0.0191 -1.0000 -1.0000 0048248 1582952476.20 151.3390 60.0036 32.0000 1.9818 1.9823 417.3240 417.4509 0.0191 -1.0000 -1.0000 0048310 1582952476.30 151.3390 60.0036 32.0000 1.9818 1.9823 417.4473 417.5742 0.0191 -1.0000 -1.0000 0048373 1582952476.40 151.3390 60.0036 32.0000 1.9812 1.9817 417.5628 417.6895 0.0190 -1.0000 -1.0000 0048560 1582952476.50 151.3390 60.0036 32.0000 1.9806 1.9811 417.5486 417.6749 0.0191 -1.0000 -1.0000 0048623 1582952476.60 151.3390 60.0036 32.0000 1.9815 1.9820 417.6039 417.7311 0.0191 -1.0000 -1.0000 0048685 1582952476.70 151.3390 60.0036 32.0000 1.9818 1.9823 417.3171 417.4442 0.0191 -1.0000 -1.0000 0048764 1582952476.80 151.3390 60.0036 32.0000 1.9818 1.9823 417.2992 417.4261 0.0191 -1.0000 -1.0000 0048826 1582952476.90 151.3078 60.0036 32.0000 1.9819 1.9824 417.4650 417.5920 0.0191 -1.0000 -1.0000 0049045 1582952477.00 151.3078 60.0036 32.0000 1.9814 1.9819 417.5304 417.6570 0.0191 -1.0000 -1.0000 0049123 1582952477.10 151.3078 60.0036 32.0000 1.9824 1.9829 417.2672 417.3944 0.0191 -1.0000 -1.0000 0049185 1582952477.20 151.3078 60.0036 32.0000 1.9814 1.9819 417.3050 417.4319 0.0191 -1.0000 -1.0000 0049248 1582952477.30 151.3078 60.0036 32.0000 1.9821 1.9826 417.3534 417.4809 0.0192 -1.0000 -1.0000 0049326 1582952477.40 151.3078 60.0036 32.0000 1.9818 1.9823 417.5998 417.7261 0.0190 -1.0000 -1.0000 0049388 1582952477.50 151.3078 60.0036 32.0000 1.9818 1.9823 417.5195 417.6470 0.0191 -1.0000 -1.0000 0049451 1582952477.60 151.3573 60.0036 32.0000 1.9826 1.9831 417.3756 417.5026 0.0191 -1.0000 -1.0000 0049513 1582952477.70 151.3573 60.0036 32.0000 1.9822 1.9827 417.2690 417.3952 0.0190 -1.0000 -1.0000 0049576 1582952477.80 151.3573 60.0036 32.0000 1.9816 1.9821 417.3365 417.4631 0.0191 -1.0000 -1.0000 0049857 1582952477.90 151.3573 60.0036 32.0000 1.9815 1.9820 417.4940 417.6215 0.0192 -1.0000 -1.0000 0050045 1582952478.00 151.3573 60.0036 32.0000 1.9819 1.9824 417.4261 417.5529 0.0190 -1.0000 -1.0000 0050107 1582952478.10 151.3655 60.0036 32.0000 1.9824 1.9829 417.3768 417.5045 0.0191 -1.0000 -1.0000 0050185 1582952478.20 151.3932 60.0036 32.0000 1.9822 1.9827 417.3429 417.4693 0.0191 -1.0000 -1.0000 0050248 1582952478.30 151.3932 60.0036 32.0000 1.9821 1.9826 417.5295 417.6567 0.0191 -1.0000 -1.0000 0050310 1582952478.40 151.3932 60.0036 32.0000 1.9816 1.9821 417.5773 417.7047 0.0192 -1.0000 -1.0000 0050560 1582952478.50 151.3932 60.0036 32.0000 1.9824 1.9829 417.4759 417.6032 0.0191 -1.0000 -1.0000 0050638 1582952478.60 151.3932 60.0036 32.0000 1.9827 1.9831 417.4421 417.5686 0.0191 -1.0000 -1.0000 0050685 1582952478.70 151.3337 60.0036 32.0000 1.9822 1.9827 417.3330 417.4596 0.0190 -1.0000 -1.0000 0050763 1582952478.80 151.3337 60.0036 32.0000 1.9825 1.9830 417.4299 417.5572 0.0191 -1.0000 -1.0000 0050826 1582952478.90 151.3337 60.0036 32.0000 1.9816 1.9821 417.4598 417.5865 0.0191 -1.0000 -1.0000 0051310 1582952479.00 151.3337 60.0036 32.0000 1.9818 1.9823 417.4219 417.5490 0.0191 -1.0000 -1.0000 0051388 1582952479.10 151.3337 60.0036 32.0000 1.9825 1.9830 417.2792 417.4066 0.0191 -1.0000 -1.0000 0051451 1582952479.20 151.3479 60.0036 32.0000 1.9826 1.9830 417.3428 417.4688 0.0189 -1.0000 -1.0000 0051513 1582952479.30 151.3608 60.0036 32.0000 1.9825 1.9830 417.2893 417.4158 0.0191 -1.0000 -1.0000 0051591 1582952479.40 151.3608 60.0036 32.0000 1.9822 1.9827 417.5557 417.6826 0.0191 -1.0000 -1.0000 0051654 1582952479.50 151.3608 60.0036 32.0000 1.9820 1.9825 417.5051 417.6325 0.0191 -1.0000 -1.0000 0051779 1582952479.60 151.3608 60.0036 32.0000 1.9830 1.9835 417.3383 417.4649 0.0191 -1.0000 -1.0000 0051841 1582952479.70 151.3608 60.0036 32.0000 1.9818 1.9823 417.4156 417.5428 0.0190 -1.0000 -1.0000 0051904 1582952479.80 151.3467 60.0037 32.0000 1.9819 1.9824 417.5503 417.6778 0.0192 -1.0000 -1.0000 0051982 1582952479.90 151.3300 60.0038 32.0000 1.9812 1.9817 417.5058 417.6331 0.0191 -1.0000 -1.0000 0052060 1582952480.00 151.3300 60.0038 32.0000 1.9815 1.9820 417.4190 417.5455 0.0190 -1.0000 -1.0000 0052279 1582952480.10 151.3300 60.0038 32.0000 1.9827 1.9832 417.3578 417.4840 0.0190 -1.0000 -1.0000 0052357 1582952480.20 151.3300 60.0038 32.0000 1.9821 1.9826 417.4359 417.5636 0.0192 -1.0000 -1.0000 0052420 1582952480.30 151.3300 60.0038 32.0000 1.9814 1.9819 417.4999 417.6271 0.0191 -1.0000 -1.0000 0052482 1582952480.40 151.3300 60.0038 32.0000 1.9817 1.9822 417.5162 417.6437 0.0192 -1.0000 -1.0000 0052545 1582952480.50 151.3300 60.0038 32.0000 1.9815 1.9820 417.5689 417.6963 0.0191 -1.0000 -1.0000 0052607 1582952480.60 151.3321 60.0038 32.0000 1.9823 1.9828 417.3529 417.4798 0.0190 -1.0000 -1.0000 0052670 1582952480.70 151.3321 60.0038 32.0000 1.9821 1.9826 417.4471 417.5739 0.0191 -1.0000 -1.0000 0052748 1582952480.80 151.3321 60.0038 32.0000 1.9814 1.9819 417.5236 417.6510 0.0191 -1.0000 -1.0000 0052810 1582952480.90 151.3321 60.0038 32.0000 1.9814 1.9819 417.4313 417.5580 0.0190 -1.0000 -1.0000 0052873 1582952481.00 151.3321 60.0038 32.0000 1.9822 1.9827 417.3427 417.4685 0.0188 -1.0000 -1.0000 0053060 1582952481.10 151.3425 60.0038 32.0000 1.9825 1.9829 417.3202 417.4463 0.0191 -1.0000 -1.0000 0053123 1582952481.20 151.3493 60.0038 32.0000 1.9826 1.9831 417.3858 417.5126 0.0190 -1.0000 -1.0000 0053185 1582952481.30 151.3493 60.0038 32.0000 1.9816 1.9821 417.5049 417.6314 0.0191 -1.0000 -1.0000 0053435 1582952481.40 151.3493 60.0038 32.0000 1.9813 1.9818 417.5733 417.7002 0.0191 -1.0000 -1.0000 0053498 1582952481.50 151.3493 60.0038 32.0000 1.9821 1.9826 417.5205 417.6459 0.0189 -1.0000 -1.0000 0053638 1582952481.60 151.3493 60.0038 32.0000 1.9823 1.9828 417.3692 417.4960 0.0190 -1.0000 -1.0000 0053701 1582952481.70 151.3945 60.0038 32.0000 1.9820 1.9825 417.4294 417.5567 0.0192 -1.0000 -1.0000 0053763 1582952481.80 151.3945 60.0038 32.0000 1.9819 1.9824 417.5503 417.6783 0.0192 -1.0000 -1.0000 0053841 1582952481.90 151.3945 60.0038 32.0000 1.9812 1.9817 417.5867 417.7132 0.0190 -1.0000 -1.0000 0053904 1582952482.00 151.3945 60.0038 32.0000 1.9822 1.9827 417.4764 417.6031 0.0190 -1.0000 -1.0000 0054060 1582952482.10 151.3945 60.0038 32.0000 1.9818 1.9823 417.4161 417.5431 0.0192 -1.0000 -1.0000 0054123 1582952482.20 151.3945 60.0038 32.0000 1.9825 1.9830 417.2906 417.4179 0.0191 -1.0000 -1.0000 0054185 1582952482.30 151.3953 60.0038 32.0000 1.9817 1.9822 417.4124 417.5395 0.0192 -1.0000 -1.0000 0054248 1582952482.40 151.3954 60.0038 32.0000 1.9815 1.9820 417.4405 417.5671 0.0189 -1.0000 -1.0000 0054326 1582952482.50 151.3954 60.0038 32.0000 1.9812 1.9817 417.4947 417.6223 0.0192 -1.0000 -1.0000 0054779 1582952482.60 151.3954 60.0038 32.0000 1.9822 1.9827 417.4366 417.5635 0.0191 -1.0000 -1.0000 0054841 1582952482.70 151.3954 60.0038 32.0000 1.9824 1.9829 417.4030 417.5302 0.0192 -1.0000 -1.0000 0054904 1582952482.80 151.3954 60.0038 32.0000 1.9826 1.9831 417.2674 417.3933 0.0189 -1.0000 -1.0000 0054967 1582952482.90 151.4600 60.0038 32.0000 1.9819 1.9824 417.6605 417.7871 0.0190 -1.0000 -1.0000 0055045 1582952483.00 151.4600 60.0038 32.0000 1.9815 1.9820 417.5484 417.6749 0.0190 -1.0000 -1.0000 0055279 1582952483.10 151.4600 60.0038 32.0000 1.9820 1.9825 417.4027 417.5289 0.0190 -1.0000 -1.0000 0055341 1582952483.20 151.4600 60.0038 32.0000 1.9820 1.9824 417.2907 417.4163 0.0189 -1.0000 -1.0000 0055404 1582952483.30 151.4600 60.0038 32.0000 1.9821 1.9826 417.3229 417.4499 0.0191 -1.0000 -1.0000 0055467 1582952483.40 151.4452 60.0038 32.0000 1.9817 1.9822 417.4088 417.5355 0.0191 -1.0000 -1.0000 0055529 1582952483.50 151.4452 60.0038 32.0000 1.9814 1.9819 417.5187 417.6457 0.0191 -1.0000 -1.0000 0055607 1582952483.60 151.4452 60.0038 32.0000 1.9807 1.9812 417.3930 417.5198 0.0191 -1.0000 -1.0000 0055670 1582952483.70 151.4452 60.0038 32.0000 1.9818 1.9823 417.3722 417.4993 0.0191 -1.0000 -1.0000 0055732 1582952483.80 151.4452 60.0038 32.0000 1.9822 1.9827 417.3345 417.4621 0.0192 -1.0000 -1.0000 0055810 1582952483.90 151.4452 60.0038 32.0000 1.9825 1.9830 417.3344 417.4614 0.0191 -1.0000 -1.0000 0055873 1582952484.00 151.4452 60.0038 32.0000 1.9822 1.9827 417.4273 417.5543 0.0191 -1.0000 -1.0000 0056545 1582952484.10 151.4452 60.0038 32.0000 1.9813 1.9818 417.4923 417.6189 0.0190 -1.0000 -1.0000 0056623 1582952484.20 151.4838 60.0038 32.0000 1.9808 1.9813 417.3267 417.4539 0.0191 -1.0000 -1.0000 0056685 1582952484.30 151.4838 60.0038 32.0000 1.9822 1.9827 417.4006 417.5270 0.0190 -1.0000 -1.0000 0056748 1582952484.40 151.4838 60.0038 32.0000 1.9826 1.9831 417.3431 417.4690 0.0189 -1.0000 -1.0000 0056904 1582952484.50 151.4838 60.0038 32.0000 1.9814 1.9819 417.4713 417.5986 0.0191 -1.0000 -1.0000 0057138 1582952484.60 151.4838 60.0038 32.0000 1.9812 1.9817 417.4576 417.5842 0.0191 -1.0000 -1.0000 0057201 1582952484.70 151.4968 60.0036 32.0000 1.9815 1.9820 417.4512 417.5783 0.0190 -1.0000 -1.0000 0057264 1582952484.80 151.4975 60.0036 32.0000 1.9815 1.9820 417.2576 417.3836 0.0190 -1.0000 -1.0000 0057326 1582952484.90 151.4975 60.0036 32.0000 1.9823 1.9828 417.2885 417.4155 0.0191 -1.0000 -1.0000 0057388 1582952485.00 151.4975 60.0036 32.0000 1.9818 1.9823 417.4676 417.5945 0.0190 -1.0000 -1.0000 0057467 1582952485.10 151.4975 60.0036 32.0000 1.9813 1.9818 417.5275 417.6547 0.0191 -1.0000 -1.0000 0057529 1582952485.20 151.4975 60.0036 32.0000 1.9815 1.9820 417.2966 417.4235 0.0191 -1.0000 -1.0000 0057591 1582952485.30 151.4638 60.0036 32.0000 1.9816 1.9821 417.2873 417.4150 0.0192 -1.0000 -1.0000 0057670 1582952485.40 151.4638 60.0036 32.0000 1.9818 1.9823 417.3124 417.4397 0.0192 -1.0000 -1.0000 0057732 1582952485.50 151.4638 60.0036 32.0000 1.9819 1.9824 417.4472 417.5746 0.0190 -1.0000 -1.0000 0057810 1582952485.60 151.4638 60.0036 32.0000 1.9814 1.9819 417.4974 417.6247 0.0192 -1.0000 -1.0000 0057873 1582952485.70 151.4638 60.0036 32.0000 1.9821 1.9826 417.3663 417.4936 0.0191 -1.0000 -1.0000 0057935 1582952485.80 151.4602 60.0036 32.0000 1.9822 1.9827 417.2623 417.3888 0.0190 -1.0000 -1.0000 0057998 1582952485.90 151.3728 60.0036 32.0000 1.9811 1.9816 417.3870 417.5128 0.0189 -1.0000 -1.0000 0058060 1582952486.00 151.3728 60.0036 32.0000 1.9804 1.9809 417.4716 417.5979 0.0190 -1.0000 -1.0000 0058123 1582952486.10 151.3728 60.0036 32.0000 1.9816 1.9821 417.5166 417.6427 0.0189 -1.0000 -1.0000 0058263 1582952486.20 151.3728 60.0036 32.0000 1.9821 1.9826 417.5267 417.6540 0.0192 -1.0000 -1.0000 0058326 1582952486.30 151.3728 60.0036 32.0000 1.9822 1.9827 417.3554 417.4830 0.0192 -1.0000 -1.0000 0058388 1582952486.40 151.3728 60.0036 32.0000 1.9818 1.9823 417.4019 417.5287 0.0190 -1.0000 -1.0000 0058466 1582952486.50 151.3728 60.0036 32.0000 1.9815 1.9820 417.5138 417.6413 0.0192 -1.0000 -1.0000 0058529 1582952486.60 151.3728 60.0036 32.0000 1.9812 1.9817 417.5478 417.6749 0.0191 -1.0000 -1.0000 0058764 1582952486.70 151.3728 60.0036 32.0000 1.9820 1.9825 417.3959 417.5226 0.0191 -1.0000 -1.0000 0058841 1582952486.80 151.3728 60.0036 32.0000 1.9823 1.9828 417.2560 417.3833 0.0192 -1.0000 -1.0000 0058904 1582952486.90 151.3751 60.0036 32.0000 1.9816 1.9821 417.3027 417.4291 0.0190 -1.0000 -1.0000 0058967 1582952487.00 151.3804 60.0036 32.0000 1.9818 1.9823 417.4698 417.5958 0.0190 -1.0000 -1.0000 0059045 1582952487.10 151.3804 60.0036 32.0000 1.9813 1.9818 417.4671 417.5935 0.0190 -1.0000 -1.0000 0059264 1582952487.20 151.3804 60.0036 32.0000 1.9813 1.9818 417.4324 417.5589 0.0190 -1.0000 -1.0000 0059326 1582952487.30 151.3804 60.0036 32.0000 1.9809 1.9814 417.3212 417.4475 0.0190 -1.0000 -1.0000 0059404 1582952487.40 151.3804 60.0036 32.0000 1.9823 1.9828 417.3278 417.4542 0.0190 -1.0000 -1.0000 0059467 1582952487.50 151.3804 60.0036 32.0000 1.9818 1.9823 417.4488 417.5750 0.0190 -1.0000 -1.0000 0059545 1582952487.60 151.3804 60.0036 32.0000 1.9812 1.9817 417.5770 417.7035 0.0190 -1.0000 -1.0000 0059607 1582952487.70 151.3793 60.0036 32.0000 1.9815 1.9820 417.5290 417.6562 0.0192 -1.0000 -1.0000 0059670 1582952487.80 151.3793 60.0036 32.0000 1.9817 1.9822 417.3575 417.4842 0.0190 -1.0000 -1.0000 0059732 1582952487.90 151.3793 60.0036 32.0000 1.9819 1.9824 417.2318 417.3583 0.0190 -1.0000 -1.0000 0059795 1582952488.00 151.3793 60.0036 32.0000 1.9819 1.9824 417.3966 417.5230 0.0191 -1.0000 -1.0000 0059857 1582952488.10 151.3793 60.0036 32.0000 1.9816 1.9821 417.4247 417.5508 0.0189 -1.0000 -1.0000 0100404 1582952488.20 151.3930 60.0036 32.0000 1.9824 1.9829 417.4932 417.6204 0.0190 -1.0000 -1.0000 0100576 1582952488.30 151.4145 60.0036 32.0000 1.9818 1.9823 417.4486 417.5743 0.0190 -1.0000 -1.0000 0100638 1582952488.40 151.4145 60.0036 32.0000 1.9822 1.9827 417.2963 417.4229 0.0190 -1.0000 -1.0000 0100732 1582952488.50 151.4145 60.0036 32.0000 1.9827 1.9832 417.3897 417.5161 0.0190 -1.0000 -1.0000 0100795 1582952488.60 151.4145 60.0036 32.0000 1.9824 1.9829 417.4170 417.5434 0.0190 -1.0000 -1.0000 0100841 1582952488.70 151.4145 60.0036 32.0000 1.9818 1.9823 417.6089 417.7359 0.0191 -1.0000 -1.0000 0100920 1582952488.80 151.4338 60.0036 32.0000 1.9821 1.9826 417.4766 417.6039 0.0191 -1.0000 -1.0000 0100982 1582952488.90 151.4338 60.0036 32.0000 1.9824 1.9829 417.4282 417.5551 0.0190 -1.0000 -1.0000 0101045 1582952489.00 151.4338 60.0036 32.0000 1.9825 1.9830 417.3223 417.4482 0.0189 -1.0000 -1.0000 0101123 1582952489.10 151.4338 60.0036 32.0000 1.9822 1.9827 417.3992 417.5260 0.0191 -1.0000 -1.0000 0101185 1582952489.20 151.4338 60.0036 32.0000 1.9826 1.9831 417.4189 417.5459 0.0191 -1.0000 -1.0000 0101560 1582952489.30 151.4338 60.0036 32.0000 1.9824 1.9829 417.5376 417.6650 0.0192 -1.0000 -1.0000 0101638 1582952489.40 151.4344 60.0044 32.0000 1.9824 1.9829 417.4724 417.5993 0.0191 -1.0000 -1.0000 0101701 1582952489.50 151.4344 60.0044 32.0000 1.9825 1.9830 417.2932 417.4199 0.0191 -1.0000 -1.0000 0101779 1582952489.60 151.4344 60.0044 32.0000 1.9825 1.9830 417.4109 417.5390 0.0193 -1.0000 -1.0000 0101841 1582952489.70 151.4344 60.0044 32.0000 1.9824 1.9829 417.3990 417.5262 0.0190 -1.0000 -1.0000 0101904 1582952489.80 151.4344 60.0044 32.0000 1.9820 1.9825 417.4007 417.5275 0.0191 -1.0000 -1.0000 0101982 1582952489.90 151.4344 60.0044 32.0000 1.9822 1.9827 417.3261 417.4522 0.0189 -1.0000 -1.0000 0102045 1582952490.00 151.4344 60.0044 32.0000 1.9824 1.9829 417.2745 417.4002 0.0190 -1.0000 -1.0000 0102107 1582952490.10 151.4344 60.0044 32.0000 1.9826 1.9831 417.3115 417.4379 0.0190 -1.0000 -1.0000 0102170 1582952490.20 151.4344 60.0044 32.0000 1.9817 1.9822 417.4960 417.6235 0.0191 -1.0000 -1.0000 0102263 1582952490.30 151.4344 60.0044 32.0000 1.9807 1.9812 417.4293 417.5553 0.0190 -1.0000 -1.0000 0102326 1582952490.40 151.4344 60.0044 32.0000 1.9820 1.9825 417.4060 417.5332 0.0191 -1.0000 -1.0000 0102404 1582952490.50 151.4344 60.0044 32.0000 1.9825 1.9830 417.3248 417.4523 0.0191 -1.0000 -1.0000 0102467 1582952490.60 151.4029 60.0044 32.0000 1.9818 1.9823 417.4035 417.5298 0.0190 -1.0000 -1.0000 0102529 1582952490.70 151.4029 60.0044 32.0000 1.9821 1.9826 417.5508 417.6770 0.0189 -1.0000 -1.0000 0102810 1582952490.80 151.4029 60.0044 32.0000 1.9817 1.9822 417.5063 417.6330 0.0191 -1.0000 -1.0000 0102873 1582952490.90 151.4029 60.0044 32.0000 1.9823 1.9828 417.5397 417.6673 0.0192 -1.0000 -1.0000 0102935 1582952491.00 151.4029 60.0044 32.0000 1.9824 1.9829 417.4301 417.5572 0.0190 -1.0000 -1.0000 0103013 1582952491.10 151.4029 60.0044 32.0000 1.9816 1.9821 417.4529 417.5784 0.0189 -1.0000 -1.0000 0103076 1582952491.20 151.4029 60.0044 32.0000 1.9819 1.9824 417.5483 417.6745 0.0190 -1.0000 -1.0000 0103560 1582952491.30 151.4029 60.0044 32.0000 1.9826 1.9831 417.3828 417.5103 0.0191 -1.0000 -1.0000 0103623 1582952491.40 151.4029 60.0044 32.0000 1.9825 1.9830 417.3196 417.4455 0.0190 -1.0000 -1.0000 0103685 1582952491.50 151.4029 60.0044 32.0000 1.9824 1.9829 417.4003 417.5276 0.0192 -1.0000 -1.0000 0103764 1582952491.60 151.4029 60.0044 32.0000 1.9815 1.9820 417.3978 417.5260 0.0192 -1.0000 -1.0000 0103826 1582952491.70 151.4029 60.0044 32.0000 1.9820 1.9825 417.5266 417.6532 0.0191 -1.0000 -1.0000 0104060 1582952491.80 151.3979 60.0044 32.0000 1.9818 1.9823 417.4647 417.5915 0.0190 -1.0000 -1.0000 0104138 1582952491.90 151.3973 60.0044 32.0000 1.9829 1.9834 417.3552 417.4829 0.0191 -1.0000 -1.0000 0104201 1582952492.00 151.3973 60.0044 32.0000 1.9828 1.9833 417.2749 417.4009 0.0190 -1.0000 -1.0000 0104264 1582952492.10 151.3973 60.0044 32.0000 1.9825 1.9830 417.4718 417.5984 0.0189 -1.0000 -1.0000 0104341 1582952492.20 151.3973 60.0044 32.0000 1.9819 1.9824 417.4564 417.5829 0.0191 -1.0000 -1.0000 0104404 1582952492.30 151.3973 60.0044 32.0000 1.9820 1.9825 417.4694 417.5956 0.0191 -1.0000 -1.0000 0104467 1582952492.40 151.4152 60.0044 32.0000 1.9826 1.9831 417.3597 417.4863 0.0189 -1.0000 -1.0000 0104529 1582952492.50 151.4152 60.0044 32.0000 1.9823 1.9828 417.3466 417.4731 0.0191 -1.0000 -1.0000 0104591 1582952492.60 151.4152 60.0044 32.0000 1.9819 1.9824 417.5294 417.6553 0.0190 -1.0000 -1.0000 0104654 1582952492.70 151.4152 60.0044 32.0000 1.9822 1.9827 417.4965 417.6232 0.0191 -1.0000 -1.0000 0104732 1582952492.80 151.4152 60.0044 32.0000 1.9820 1.9825 417.4222 417.5485 0.0189 -1.0000 -1.0000 0104795 1582952492.90 151.4152 60.0044 32.0000 1.9822 1.9827 417.3457 417.4732 0.0192 -1.0000 -1.0000 0104857 1582952493.00 151.3531 60.0044 32.0000 1.9824 1.9829 417.3864 417.5138 0.0191 -1.0000 -1.0000 0104935 1582952493.10 151.3531 60.0044 32.0000 1.9810 1.9815 417.4312 417.5581 0.0191 -1.0000 -1.0000 0104998 1582952493.20 151.3531 60.0044 32.0000 1.9814 1.9819 417.4287 417.5549 0.0189 -1.0000 -1.0000 0105060 1582952493.30 151.3531 60.0044 32.0000 1.9821 1.9826 417.3528 417.4791 0.0190 -1.0000 -1.0000 0105295 1582952493.40 151.3531 60.0044 32.0000 1.9824 1.9829 417.2504 417.3762 0.0190 -1.0000 -1.0000 0105357 1582952493.50 151.3684 60.0044 32.0000 1.9816 1.9821 417.4410 417.5681 0.0191 -1.0000 -1.0000 0105420 1582952493.60 151.3684 60.0044 32.0000 1.9812 1.9817 417.5351 417.6612 0.0189 -1.0000 -1.0000 0105482 1582952493.70 151.3684 60.0044 32.0000 1.9819 1.9824 417.3623 417.4887 0.0190 -1.0000 -1.0000 0105545 1582952493.80 151.3684 60.0044 32.0000 1.9818 1.9823 417.3614 417.4889 0.0192 -1.0000 -1.0000 0105841 1582952493.90 151.3684 60.0044 32.0000 1.9829 1.9834 417.3171 417.4444 0.0191 -1.0000 -1.0000 0105904 1582952494.00 151.3689 60.0044 32.0000 1.9818 1.9823 417.4101 417.5361 0.0190 -1.0000 -1.0000 0105966 1582952494.10 151.3765 60.0044 32.0000 1.9822 1.9827 417.5694 417.6967 0.0191 -1.0000 -1.0000 0106045 1582952494.20 151.3765 60.0044 32.0000 1.9813 1.9818 417.5147 417.6411 0.0190 -1.0000 -1.0000 0106107 1582952494.30 151.3765 60.0044 32.0000 1.9823 1.9828 417.4295 417.5563 0.0190 -1.0000 -1.0000 0106326 1582952494.40 151.3765 60.0044 32.0000 1.9823 1.9828 417.4110 417.5373 0.0191 -1.0000 -1.0000 0106404 1582952494.50 151.3765 60.0044 32.0000 1.9823 1.9828 417.4309 417.5580 0.0191 -1.0000 -1.0000 0106466 1582952494.60 151.3765 60.0044 32.0000 1.9819 1.9824 417.4934 417.6208 0.0192 -1.0000 -1.0000 0106529 1582952494.70 151.3704 60.0037 32.0000 1.9822 1.9827 417.5134 417.6400 0.0190 -1.0000 -1.0000 0106607 1582952494.80 151.3704 60.0037 32.0000 1.9825 1.9830 417.2957 417.4217 0.0190 -1.0000 -1.0000 0106857 1582952494.90 151.3704 60.0037 32.0000 1.9822 1.9827 417.4333 417.5596 0.0190 -1.0000 -1.0000 0106920 1582952495.00 151.3704 60.0037 32.0000 1.9820 1.9825 417.5263 417.6527 0.0190 -1.0000 -1.0000 0106998 1582952495.10 151.3704 60.0037 32.0000 1.9821 1.9826 417.5170 417.6432 0.0190 -1.0000 -1.0000 0107060 1582952495.20 151.3649 60.0037 32.0000 1.9820 1.9825 417.3854 417.5122 0.0191 -1.0000 -1.0000 0107123 1582952495.30 151.3636 60.0037 32.0000 1.9821 1.9826 417.3307 417.4574 0.0190 -1.0000 -1.0000 0107529 1582952495.40 151.3636 60.0037 32.0000 1.9823 1.9828 417.3578 417.4842 0.0190 -1.0000 -1.0000 0107591 1582952495.50 151.3636 60.0037 32.0000 1.9817 1.9822 417.4088 417.5355 0.0191 -1.0000 -1.0000 0107670 1582952495.60 151.3636 60.0037 32.0000 1.9819 1.9824 417.4699 417.5972 0.0192 -1.0000 -1.0000 0107732 1582952495.70 151.3636 60.0037 32.0000 1.9823 1.9828 417.4883 417.6140 0.0189 -1.0000 -1.0000 0107795 1582952495.80 151.3587 60.0037 32.0000 1.9829 1.9834 417.3637 417.4904 0.0190 -1.0000 -1.0000 0107857 1582952495.90 151.3587 60.0037 32.0000 1.9825 1.9830 417.3697 417.4963 0.0191 -1.0000 -1.0000 0107920 1582952496.00 151.3587 60.0037 32.0000 1.9817 1.9822 417.4545 417.5821 0.0192 -1.0000 -1.0000 0107982 1582952496.10 151.3587 60.0037 32.0000 1.9818 1.9823 417.5657 417.6936 0.0192 -1.0000 -1.0000 0108060 1582952496.20 151.3587 60.0037 32.0000 1.9814 1.9819 417.4614 417.5874 0.0189 -1.0000 -1.0000 0108123 1582952496.30 151.3986 60.0037 32.0000 1.9824 1.9829 417.3536 417.4809 0.0191 -1.0000 -1.0000 0108185 1582952496.40 151.3986 60.0037 32.0000 1.9827 1.9832 417.3199 417.4448 0.0189 -1.0000 -1.0000 0108529 1582952496.50 151.3986 60.0037 32.0000 1.9818 1.9823 417.4565 417.5832 0.0190 -1.0000 -1.0000 0108591 1582952496.60 151.3986 60.0037 32.0000 1.9820 1.9825 417.5193 417.6451 0.0189 -1.0000 -1.0000 0108654 1582952496.70 151.3986 60.0037 32.0000 1.9822 1.9827 417.5537 417.6812 0.0192 -1.0000 -1.0000 0108716 1582952496.80 151.4027 60.0037 32.0000 1.9833 1.9838 417.2985 417.4264 0.0192 -1.0000 -1.0000 0108779 1582952496.90 151.4104 60.0037 32.0000 1.9827 1.9832 417.3914 417.5181 0.0190 -1.0000 -1.0000 0109013 1582952497.00 151.4104 60.0037 32.0000 1.9832 1.9837 417.6063 417.7324 0.0189 -1.0000 -1.0000 0109091 1582952497.10 151.4104 60.0037 32.0000 1.9829 1.9834 417.5898 417.7151 0.0189 -1.0000 -1.0000 0109154 1582952497.20 151.4104 60.0037 32.0000 1.9827 1.9832 417.3955 417.5229 0.0191 -1.0000 -1.0000 0109216 1582952497.30 151.4104 60.0037 32.0000 1.9826 1.9831 417.3048 417.4319 0.0191 -1.0000 -1.0000 0109279 1582952497.40 151.3905 60.0037 32.0000 1.9828 1.9832 417.4045 417.5303 0.0189 -1.0000 -1.0000 0109341 1582952497.50 151.3894 60.0037 32.0000 1.9817 1.9822 417.5481 417.6747 0.0190 -1.0000 -1.0000 0109420 1582952497.60 151.3894 60.0037 32.0000 1.9822 1.9827 417.5407 417.6670 0.0190 -1.0000 -1.0000 0109482 1582952497.70 151.3894 60.0037 32.0000 1.9818 1.9823 417.4155 417.5416 0.0190 -1.0000 -1.0000 0109545 1582952497.80 151.3894 60.0037 32.0000 1.9825 1.9830 417.3177 417.4447 0.0191 -1.0000 -1.0000 0109623 1582952497.90 151.3894 60.0037 32.0000 1.9824 1.9829 417.3778 417.5041 0.0190 -1.0000 -1.0000 0110107 1582952498.00 151.3894 60.0037 32.0000 1.9823 1.9828 417.5605 417.6877 0.0192 -1.0000 -1.0000 0110170 1582952498.10 151.4414 60.0037 32.0000 1.9825 1.9830 417.6136 417.7400 0.0190 -1.0000 -1.0000 0110232 1582952498.20 151.4518 60.0037 32.0000 1.9828 1.9833 417.4188 417.5464 0.0191 -1.0000 -1.0000 0110295 1582952498.30 151.4518 60.0037 32.0000 1.9824 1.9829 417.4363 417.5634 0.0191 -1.0000 -1.0000 0110373 1582952498.40 151.4518 60.0037 32.0000 1.9819 1.9824 417.3524 417.4795 0.0191 -1.0000 -1.0000 0110638 1582952498.50 151.4518 60.0037 32.0000 1.9824 1.9829 417.5065 417.6341 0.0191 -1.0000 -1.0000 0110701 1582952498.60 151.4526 60.0037 32.0000 1.9817 1.9822 417.5123 417.6392 0.0191 -1.0000 -1.0000 0110764 1582952498.70 151.4698 60.0037 32.0000 1.9830 1.9835 417.3952 417.5222 0.0190 -1.0000 -1.0000 0110826 1582952498.80 151.4698 60.0037 32.0000 1.9827 1.9832 417.4116 417.5383 0.0190 -1.0000 -1.0000 0110951 1582952498.90 151.4698 60.0037 32.0000 1.9814 1.9819 417.5503 417.6770 0.0191 -1.0000 -1.0000 0111045 1582952499.00 151.4698 60.0037 32.0000 1.9824 1.9829 417.6710 417.7980 0.0191 -1.0000 -1.0000 0111123 1582952499.10 151.4698 60.0037 32.0000 1.9827 1.9832 417.4165 417.5432 0.0190 -1.0000 -1.0000 0111201 1582952499.20 151.4545 60.0037 32.0000 1.9828 1.9833 417.3864 417.5118 0.0189 -1.0000 -1.0000 0111295 1582952499.30 151.4146 60.0037 32.0000 1.9821 1.9826 417.4907 417.6170 0.0190 -1.0000 -1.0000 0111373 1582952499.40 151.4146 60.0037 32.0000 1.9815 1.9820 417.4976 417.6244 0.0191 -1.0000 -1.0000 0111435 1582952499.50 151.4146 60.0037 32.0000 1.9820 1.9824 417.4949 417.6218 0.0191 -1.0000 -1.0000 0111513 1582952499.60 151.4146 60.0037 32.0000 1.9819 1.9824 417.3124 417.4389 0.0191 -1.0000 -1.0000 0111576 1582952499.70 151.4146 60.0037 32.0000 1.9813 1.9818 417.4226 417.5503 0.0192 -1.0000 -1.0000 0111638 1582952499.80 151.4851 60.0041 32.0000 1.9817 1.9822 417.5084 417.6359 0.0192 -1.0000 -1.0000 0111716 1582952499.90 151.4851 60.0041 32.0000 1.9815 1.9820 417.5558 417.6829 0.0191 -1.0000 -1.0000 0111779 1582952500.00 151.4851 60.0041 32.0000 1.9818 1.9823 417.6320 417.7586 0.0191 -1.0000 -1.0000 0111841 1582952500.10 151.4851 60.0041 32.0000 1.9827 1.9832 417.3973 417.5246 0.0191 -1.0000 -1.0000 0111920 1582952500.20 151.4851 60.0041 32.0000 1.9830 1.9835 417.4106 417.5381 0.0191 -1.0000 -1.0000 0111982 1582952500.30 151.4851 60.0041 32.0000 1.9822 1.9827 417.5748 417.7012 0.0190 -1.0000 -1.0000 0112045 1582952500.40 151.4851 60.0041 32.0000 1.9822 1.9827 417.4222 417.5493 0.0191 -1.0000 -1.0000 0112123 1582952500.50 151.4801 60.0041 32.0000 1.9826 1.9831 417.3894 417.5163 0.0191 -1.0000 -1.0000 0112326 1582952500.60 151.4246 60.0041 32.0000 1.9823 1.9828 417.3624 417.4882 0.0189 -1.0000 -1.0000 0112388 1582952500.70 151.4246 60.0041 32.0000 1.9820 1.9825 417.5548 417.6812 0.0190 -1.0000 -1.0000 0112467 1582952500.80 151.4246 60.0041 32.0000 1.9818 1.9823 417.6584 417.7849 0.0191 -1.0000 -1.0000 0112529 1582952500.90 151.4246 60.0041 32.0000 1.9813 1.9818 417.5763 417.7039 0.0192 -1.0000 -1.0000 0112591 1582952501.00 151.4246 60.0041 32.0000 1.9821 1.9826 417.4747 417.6013 0.0190 -1.0000 -1.0000 0113029 1582952501.10 151.4510 60.0041 32.0000 1.9821 1.9826 417.4068 417.5337 0.0191 -1.0000 -1.0000 0113091 1582952501.20 151.4582 60.0041 32.0000 1.9817 1.9822 417.5011 417.6277 0.0189 -1.0000 -1.0000 0113154 1582952501.30 151.4582 60.0041 32.0000 1.9818 1.9823 417.6380 417.7660 0.0193 -1.0000 -1.0000 0113232 1582952501.40 151.4582 60.0041 32.0000 1.9818 1.9823 417.5362 417.6634 0.0191 -1.0000 -1.0000 0113295 1582952501.50 151.4582 60.0041 32.0000 1.9822 1.9827 417.3449 417.4713 0.0190 -1.0000 -1.0000 0113529 1582952501.60 151.4582 60.0041 32.0000 1.9822 1.9827 417.4022 417.5285 0.0190 -1.0000 -1.0000 0113591 1582952501.70 151.4893 60.0041 32.0000 1.9815 1.9820 417.5123 417.6388 0.0190 -1.0000 -1.0000 0113654 1582952501.80 151.4893 60.0041 32.0000 1.9819 1.9824 417.6451 417.7716 0.0190 -1.0000 -1.0000 0113716 1582952501.90 151.4893 60.0041 32.0000 1.9817 1.9822 417.5591 417.6845 0.0188 -1.0000 -1.0000 0113779 1582952502.00 151.4893 60.0041 32.0000 1.9820 1.9825 417.4189 417.5442 0.0189 -1.0000 -1.0000 0113841 1582952502.10 151.4893 60.0041 32.0000 1.9818 1.9823 417.3452 417.4720 0.0191 -1.0000 -1.0000 0113920 1582952502.20 151.4736 60.0041 32.0000 1.9819 1.9824 417.4857 417.6130 0.0191 -1.0000 -1.0000 0113982 1582952502.30 151.4600 60.0041 32.0000 1.9818 1.9823 417.6328 417.7600 0.0191 -1.0000 -1.0000 0114045 1582952502.40 151.4600 60.0041 32.0000 1.9819 1.9824 417.6180 417.7453 0.0192 -1.0000 -1.0000 0114123 1582952502.50 151.4600 60.0041 32.0000 1.9817 1.9822 417.4860 417.6137 0.0191 -1.0000 -1.0000 0114623 1582952502.60 151.4600 60.0041 32.0000 1.9817 1.9822 417.4563 417.5834 0.0191 -1.0000 -1.0000 0114685 1582952502.70 151.4600 60.0041 32.0000 1.9820 1.9825 417.5012 417.6271 0.0189 -1.0000 -1.0000 0114764 1582952502.80 151.4399 60.0041 32.0000 1.9816 1.9821 417.6232 417.7498 0.0191 -1.0000 -1.0000 0114826 1582952502.90 151.4399 60.0041 32.0000 1.9813 1.9818 417.5456 417.6724 0.0192 -1.0000 -1.0000 0114888 1582952503.00 151.4399 60.0041 32.0000 1.9818 1.9823 417.3683 417.4944 0.0190 -1.0000 -1.0000 0114967 1582952503.10 151.4399 60.0041 32.0000 1.9823 1.9827 417.3353 417.4620 0.0191 -1.0000 -1.0000 0115029 1582952503.20 151.4399 60.0041 32.0000 1.9817 1.9822 417.3323 417.4593 0.0191 -1.0000 -1.0000 0115091 1582952503.30 151.4421 60.0041 32.0000 1.9814 1.9819 417.4837 417.6102 0.0190 -1.0000 -1.0000 0115170 1582952503.40 151.4431 60.0041 32.0000 1.9814 1.9819 417.5456 417.6724 0.0191 -1.0000 -1.0000 0115216 1582952503.50 151.4431 60.0041 32.0000 1.9815 1.9821 417.3895 417.5176 0.0192 -1.0000 -1.0000 0115295 1582952503.60 151.4431 60.0041 32.0000 1.9818 1.9823 417.3805 417.5085 0.0192 -1.0000 -1.0000 0115357 1582952503.70 151.4431 60.0041 32.0000 1.9824 1.9829 417.3870 417.5131 0.0189 -1.0000 -1.0000 0115420 1582952503.80 151.4440 60.0041 32.0000 1.9818 1.9823 417.5403 417.6655 0.0189 -1.0000 -1.0000 0115498 1582952503.90 151.4919 60.0041 32.0000 1.9806 1.9811 417.4375 417.5642 0.0190 -1.0000 -1.0000 0115560 1582952504.00 151.4919 60.0041 32.0000 1.9818 1.9823 417.4740 417.6008 0.0191 -1.0000 -1.0000 0115623 1582952504.10 151.4919 60.0041 32.0000 1.9831 1.9836 417.4089 417.5370 0.0192 -1.0000 -1.0000 0116029 1582952504.20 151.4919 60.0041 32.0000 1.9824 1.9829 417.4608 417.5874 0.0190 -1.0000 -1.0000 0116091 1582952504.30 151.4919 60.0041 32.0000 1.9814 1.9819 417.5492 417.6756 0.0190 -1.0000 -1.0000 0116154 1582952504.40 151.4536 60.0041 32.0000 1.9808 1.9813 417.5657 417.6922 0.0190 -1.0000 -1.0000 0116216 1582952504.50 151.4409 60.0041 32.0000 1.9816 1.9821 417.5057 417.6320 0.0190 -1.0000 -1.0000 0116279 1582952504.60 151.4409 60.0041 32.0000 1.9825 1.9830 417.4263 417.5531 0.0191 -1.0000 -1.0000 0116810 1582952504.70 151.4409 60.0041 32.0000 1.9825 1.9830 417.3501 417.4768 0.0191 -1.0000 -1.0000 0116888 1582952504.80 151.4409 60.0041 32.0000 1.9825 1.9830 417.5449 417.6717 0.0190 -1.0000 -1.0000 0116951 1582952504.90 151.4449 60.0040 32.0000 1.9821 1.9826 417.5224 417.6494 0.0192 -1.0000 -1.0000 0117013 1582952505.00 151.4704 60.0036 32.0000 1.9826 1.9831 417.3735 417.5004 0.0190 -1.0000 -1.0000 0117091 1582952505.10 151.4704 60.0036 32.0000 1.9825 1.9830 417.4249 417.5515 0.0190 -1.0000 -1.0000 0117154 1582952505.20 151.4704 60.0036 32.0000 1.9818 1.9823 417.5925 417.7181 0.0190 -1.0000 -1.0000 0117216 1582952505.30 151.4704 60.0036 32.0000 1.9822 1.9827 417.5898 417.7178 0.0193 -1.0000 -1.0000 0117295 1582952505.40 151.4704 60.0036 32.0000 1.9821 1.9826 417.4289 417.5562 0.0191 -1.0000 -1.0000 0117357 1582952505.50 151.4409 60.0036 32.0000 1.9819 1.9824 417.3424 417.4686 0.0190 -1.0000 -1.0000 0117420 1582952505.60 151.4409 60.0036 32.0000 1.9815 1.9820 417.5042 417.6307 0.0191 -1.0000 -1.0000 0117638 1582952505.70 151.4409 60.0036 32.0000 1.9815 1.9820 417.5654 417.6924 0.0191 -1.0000 -1.0000 0117701 1582952505.80 151.4409 60.0036 32.0000 1.9817 1.9822 417.6076 417.7346 0.0191 -1.0000 -1.0000 0117779 1582952505.90 151.4409 60.0036 32.0000 1.9821 1.9826 417.4353 417.5622 0.0191 -1.0000 -1.0000 0117841 1582952506.00 151.4521 60.0036 32.0000 1.9821 1.9826 417.4252 417.5519 0.0190 -1.0000 -1.0000 0117904 1582952506.10 151.4639 60.0036 32.0000 1.9820 1.9825 417.5061 417.6331 0.0191 -1.0000 -1.0000 0118591 1582952506.20 151.4639 60.0036 32.0000 1.9816 1.9821 417.5656 417.6930 0.0191 -1.0000 -1.0000 0118670 1582952506.30 151.4639 60.0036 32.0000 1.9830 1.9835 417.4633 417.5908 0.0192 -1.0000 -1.0000 0118732 1582952506.40 151.4639 60.0036 32.0000 1.9834 1.9839 417.3585 417.4863 0.0192 -1.0000 -1.0000 0118841 1582952506.50 151.4639 60.0036 32.0000 1.9821 1.9826 417.5032 417.6302 0.0191 -1.0000 -1.0000 0118904 1582952506.60 151.4513 60.0036 32.0000 1.9818 1.9823 417.6605 417.7870 0.0190 -1.0000 -1.0000 0118967 1582952506.70 151.4513 60.0036 32.0000 1.9813 1.9818 417.5354 417.6620 0.0191 -1.0000 -1.0000 0119045 1582952506.80 151.4513 60.0036 32.0000 1.9814 1.9819 417.5762 417.7029 0.0190 -1.0000 -1.0000 0119107 1582952506.90 151.4513 60.0036 32.0000 1.9823 1.9828 417.3982 417.5250 0.0191 -1.0000 -1.0000 0119170 1582952507.00 151.4513 60.0036 32.0000 1.9823 1.9828 417.3630 417.4894 0.0190 -1.0000 -1.0000 0119248 1582952507.10 151.4462 60.0036 32.0000 1.9819 1.9824 417.4990 417.6260 0.0191 -1.0000 -1.0000 0119310 1582952507.20 151.4440 60.0036 32.0000 1.9819 1.9824 417.5911 417.7186 0.0191 -1.0000 -1.0000 0119373 1582952507.30 151.4440 60.0036 32.0000 1.9825 1.9830 417.3934 417.5203 0.0190 -1.0000 -1.0000 0119435 1582952507.40 151.4440 60.0036 32.0000 1.9826 1.9831 417.4063 417.5324 0.0190 -1.0000 -1.0000 0119498 1582952507.50 151.4440 60.0036 32.0000 1.9823 1.9828 417.4463 417.5727 0.0191 -1.0000 -1.0000 0119576 1582952507.60 151.4440 60.0036 32.0000 1.9818 1.9823 417.5299 417.6568 0.0192 -1.0000 -1.0000 0119638 1582952507.70 151.4426 60.0036 32.0000 1.9812 1.9817 417.6112 417.7383 0.0191 -1.0000 -1.0000 0119701 1582952507.80 151.4232 60.0036 32.0000 1.9825 1.9830 417.5604 417.6872 0.0191 -1.0000 -1.0000 0119779 1582952507.90 151.4232 60.0036 32.0000 1.9829 1.9834 417.4040 417.5317 0.0192 -1.0000 -1.0000 0119841 1582952508.00 151.4232 60.0036 32.0000 1.9826 1.9831 417.3721 417.4995 0.0191 -1.0000 -1.0000 0119904 1582952508.10 151.4232 60.0036 32.0000 1.9819 1.9824 417.4640 417.5914 0.0192 -1.0000 -1.0000 0119966 1582952508.20 151.4232 60.0036 32.0000 1.9815 1.9820 417.5594 417.6859 0.0190 -1.0000 -1.0000 0120029 1582952508.30 151.4178 60.0036 32.0000 1.9811 1.9816 417.6081 417.7344 0.0190 -1.0000 -1.0000 0120091 1582952508.40 151.3552 60.0036 32.0000 1.9825 1.9830 417.4863 417.6134 0.0191 -1.0000 -1.0000 0120170 1582952508.50 151.3552 60.0036 32.0000 1.9827 1.9832 417.4669 417.5942 0.0191 -1.0000 -1.0000 0120232 1582952508.60 151.3552 60.0036 32.0000 1.9823 1.9828 417.5091 417.6360 0.0191 -1.0000 -1.0000 0120295 1582952508.70 151.3552 60.0036 32.0000 1.9814 1.9819 417.5896 417.7166 0.0192 -1.0000 -1.0000 0120373 1582952508.80 151.3552 60.0036 32.0000 1.9817 1.9822 417.6223 417.7494 0.0191 -1.0000 -1.0000 0121076 1582952508.90 151.4418 60.0036 32.0000 1.9825 1.9830 417.6033 417.7313 0.0192 -1.0000 -1.0000 0121138 1582952509.00 151.4418 60.0036 32.0000 1.9825 1.9830 417.5558 417.6828 0.0191 -1.0000 -1.0000 0121232 1582952509.10 151.4418 60.0036 32.0000 1.9831 1.9836 417.4856 417.6126 0.0191 -1.0000 -1.0000 0121295 1582952509.20 151.4418 60.0036 32.0000 1.9828 1.9833 417.4483 417.5758 0.0191 -1.0000 -1.0000 0121357 1582952509.30 151.4418 60.0036 32.0000 1.9817 1.9822 417.5192 417.6460 0.0190 -1.0000 -1.0000 0121435 1582952509.40 151.4418 60.0036 32.0000 1.9816 1.9821 417.6021 417.7288 0.0191 -1.0000 -1.0000 0121498 1582952509.50 151.4290 60.0036 32.0000 1.9815 1.9820 417.6244 417.7503 0.0190 -1.0000 -1.0000 0121560 1582952509.60 151.4208 60.0036 32.0000 1.9820 1.9825 417.4074 417.5344 0.0192 -1.0000 -1.0000 0121623 1582952509.70 151.4208 60.0036 32.0000 1.9827 1.9832 417.4548 417.5825 0.0192 -1.0000 -1.0000 0121685 1582952509.80 151.4208 60.0036 32.0000 1.9821 1.9826 417.4523 417.5795 0.0191 -1.0000 -1.0000 0121763 1582952509.90 151.4208 60.0036 32.0000 1.9823 1.9828 417.5761 417.7028 0.0190 -1.0000 -1.0000 0121826 1582952510.00 151.4208 60.0036 32.0000 1.9817 1.9822 417.6288 417.7557 0.0191 -1.0000 -1.0000 0121888 1582952510.10 151.4822 60.0035 32.0000 1.9829 1.9834 417.5311 417.6588 0.0192 -1.0000 -1.0000 0121966 1582952510.20 151.4822 60.0035 32.0000 1.9824 1.9829 417.3688 417.4954 0.0190 -1.0000 -1.0000 0122029 1582952510.30 151.4822 60.0035 32.0000 1.9820 1.9825 417.4352 417.5618 0.0191 -1.0000 -1.0000 0122091 1582952510.40 151.4822 60.0035 32.0000 1.9818 1.9823 417.5808 417.7081 0.0192 -1.0000 -1.0000 0122170 1582952510.50 151.4822 60.0035 32.0000 1.9823 1.9828 417.6764 417.8034 0.0191 -1.0000 -1.0000 0122232 1582952510.60 151.4822 60.0035 32.0000 1.9819 1.9824 417.6438 417.7716 0.0191 -1.0000 -1.0000 0122295 1582952510.70 151.5118 60.0035 32.0000 1.9823 1.9828 417.4549 417.5816 0.0190 -1.0000 -1.0000 0122357 1582952510.80 151.5118 60.0035 32.0000 1.9819 1.9824 417.5586 417.6852 0.0191 -1.0000 -1.0000 0122591 1582952510.90 151.5118 60.0035 32.0000 1.9811 1.9816 417.6067 417.7337 0.0190 -1.0000 -1.0000 0122654 1582952511.00 151.5118 60.0035 32.0000 1.9812 1.9817 417.6694 417.7953 0.0189 -1.0000 -1.0000 0122732 1582952511.10 151.5118 60.0035 32.0000 1.9818 1.9823 417.5653 417.6918 0.0191 -1.0000 -1.0000 0122795 1582952511.20 151.4884 60.0035 32.0000 1.9823 1.9828 417.4702 417.5986 0.0193 -1.0000 -1.0000 0122857 1582952511.30 151.4338 60.0035 32.0000 1.9830 1.9835 417.3499 417.4777 0.0192 -1.0000 -1.0000 0123357 1582952511.40 151.4338 60.0035 32.0000 1.9831 1.9836 417.3975 417.5248 0.0192 -1.0000 -1.0000 0123420 1582952511.50 151.4338 60.0035 32.0000 1.9821 1.9826 417.5510 417.6785 0.0191 -1.0000 -1.0000 0123498 1582952511.60 151.4338 60.0035 32.0000 1.9813 1.9818 417.7362 417.8622 0.0189 -1.0000 -1.0000 0123560 1582952511.70 151.4338 60.0035 32.0000 1.9812 1.9817 417.5870 417.7134 0.0190 -1.0000 -1.0000 0123623 1582952511.80 151.4770 60.0035 32.0000 1.9825 1.9830 417.5143 417.6404 0.0189 -1.0000 -1.0000 0123873 1582952511.90 151.4770 60.0035 32.0000 1.9825 1.9829 417.4561 417.5820 0.0190 -1.0000 -1.0000 0123935 1582952512.00 151.4770 60.0035 32.0000 1.9822 1.9827 417.5522 417.6794 0.0192 -1.0000 -1.0000 0123998 1582952512.10 151.4770 60.0035 32.0000 1.9819 1.9824 417.5915 417.7191 0.0192 -1.0000 -1.0000 0124060 1582952512.20 151.4770 60.0035 32.0000 1.9823 1.9828 417.5639 417.6915 0.0190 -1.0000 -1.0000 0124123 1582952512.30 151.4669 60.0035 32.0000 1.9822 1.9827 417.5213 417.6489 0.0191 -1.0000 -1.0000 0124685 1582952512.40 151.4544 60.0035 32.0000 1.9821 1.9825 417.4059 417.5327 0.0191 -1.0000 -1.0000 0124764 1582952512.50 151.4544 60.0035 32.0000 1.9829 1.9833 417.3687 417.4953 0.0190 -1.0000 -1.0000 0124826 1582952512.60 151.4544 60.0035 32.0000 1.9826 1.9831 417.5320 417.6586 0.0190 -1.0000 -1.0000 0124888 1582952512.70 151.4544 60.0035 32.0000 1.9822 1.9827 417.6705 417.7967 0.0190 -1.0000 -1.0000 0124967 1582952512.80 151.4544 60.0035 32.0000 1.9820 1.9825 417.6787 417.8060 0.0192 -1.0000 -1.0000 0125029 1582952512.90 151.4728 60.0035 32.0000 1.9820 1.9825 417.7065 417.8344 0.0192 -1.0000 -1.0000 0125091 1582952513.00 151.4728 60.0035 32.0000 1.9817 1.9822 417.5288 417.6561 0.0191 -1.0000 -1.0000 0125154 1582952513.10 151.4728 60.0035 32.0000 1.9828 1.9833 417.4621 417.5884 0.0190 -1.0000 -1.0000 0125216 1582952513.20 151.4728 60.0035 32.0000 1.9823 1.9828 417.5877 417.7144 0.0191 -1.0000 -1.0000 0125295 1582952513.30 151.4728 60.0035 32.0000 1.9818 1.9823 417.6872 417.8144 0.0191 -1.0000 -1.0000 0125357 1582952513.40 151.4111 60.0035 32.0000 1.9819 1.9824 417.6390 417.7655 0.0190 -1.0000 -1.0000 0125420 1582952513.50 151.4111 60.0035 32.0000 1.9824 1.9829 417.3956 417.5223 0.0190 -1.0000 -1.0000 0125498 1582952513.60 151.4111 60.0035 32.0000 1.9830 1.9835 417.4292 417.5556 0.0190 -1.0000 -1.0000 0125560 1582952513.70 151.4111 60.0035 32.0000 1.9822 1.9827 417.5045 417.6314 0.0191 -1.0000 -1.0000 0125623 1582952513.80 151.4111 60.0035 32.0000 1.9819 1.9824 417.6349 417.7622 0.0191 -1.0000 -1.0000 0125701 1582952513.90 151.4111 60.0035 32.0000 1.9820 1.9825 417.6387 417.7656 0.0191 -1.0000 -1.0000 0125763 1582952514.00 151.4361 60.0035 32.0000 1.9824 1.9829 417.5662 417.6938 0.0192 -1.0000 -1.0000 0125826 1582952514.10 151.4370 60.0035 32.0000 1.9833 1.9838 417.5911 417.7183 0.0191 -1.0000 -1.0000 0125904 1582952514.20 151.4370 60.0035 32.0000 1.9826 1.9831 417.6129 417.7410 0.0191 -1.0000 -1.0000 0125966 1582952514.30 151.4370 60.0035 32.0000 1.9817 1.9821 417.6430 417.7690 0.0190 -1.0000 -1.0000 0126029 1582952514.40 151.4370 60.0035 32.0000 1.9821 1.9826 417.6345 417.7610 0.0190 -1.0000 -1.0000 0126341 1582952514.50 151.4370 60.0035 32.0000 1.9825 1.9830 417.5214 417.6478 0.0190 -1.0000 -1.0000 0126404 1582952514.60 151.4370 60.0035 32.0000 1.9830 1.9834 417.4423 417.5687 0.0190 -1.0000 -1.0000 0126467 1582952514.70 151.4465 60.0026 32.0000 1.9833 1.9838 417.5796 417.7063 0.0190 -1.0000 -1.0000 0126545 1582952514.80 151.4465 60.0026 32.0000 1.9819 1.9824 417.6398 417.7661 0.0190 -1.0000 -1.0000 0126607 1582952514.90 151.4465 60.0026 32.0000 1.9822 1.9827 417.5867 417.7144 0.0192 -1.0000 -1.0000 0126841 1582952515.00 151.4465 60.0026 32.0000 1.9838 1.9843 417.4722 417.5998 0.0192 -1.0000 -1.0000 0126920 1582952515.10 151.4465 60.0026 32.0000 1.9834 1.9839 417.4238 417.5505 0.0190 -1.0000 -1.0000 0126982 1582952515.20 151.4465 60.0026 32.0000 1.9826 1.9831 417.4576 417.5837 0.0190 -1.0000 -1.0000 0127045 1582952515.30 151.4465 60.0026 32.0000 1.9817 1.9822 417.6443 417.7719 0.0191 -1.0000 -1.0000 0127123 1582952515.40 151.3997 60.0026 32.0000 1.9830 1.9835 417.5197 417.6468 0.0191 -1.0000 -1.0000 0127341 1582952515.50 151.3997 60.0026 32.0000 1.9828 1.9833 417.4199 417.5470 0.0191 -1.0000 -1.0000 0127420 1582952515.60 151.3997 60.0026 32.0000 1.9817 1.9822 417.5071 417.6335 0.0190 -1.0000 -1.0000 0127482 1582952515.70 151.3997 60.0026 32.0000 1.9820 1.9825 417.6515 417.7791 0.0191 -1.0000 -1.0000 0127545 1582952515.80 151.3997 60.0026 32.0000 1.9817 1.9822 417.6616 417.7889 0.0191 -1.0000 -1.0000 0127623 1582952515.90 151.3646 60.0026 32.0000 1.9826 1.9831 417.5794 417.7054 0.0189 -1.0000 -1.0000 0127904 1582952516.00 151.3646 60.0026 32.0000 1.9828 1.9833 417.3748 417.5017 0.0191 -1.0000 -1.0000 0127982 1582952516.10 151.3646 60.0026 32.0000 1.9822 1.9827 417.4351 417.5624 0.0191 -1.0000 -1.0000 0128060 1582952516.20 151.3646 60.0026 32.0000 1.9817 1.9822 417.6742 417.8016 0.0192 -1.0000 -1.0000 0128123 1582952516.30 151.3646 60.0026 32.0000 1.9819 1.9824 417.6761 417.8034 0.0190 -1.0000 -1.0000 0128185 1582952516.40 151.3765 60.0026 32.0000 1.9822 1.9827 417.6200 417.7460 0.0190 -1.0000 -1.0000 0129170 1582952516.50 151.4330 60.0026 32.0000 1.9827 1.9832 417.5147 417.6415 0.0191 -1.0000 -1.0000 0129232 1582952516.60 151.4330 60.0026 32.0000 1.9825 1.9830 417.6004 417.7266 0.0190 -1.0000 -1.0000 0129295 1582952516.70 151.4330 60.0026 32.0000 1.9822 1.9827 417.6552 417.7828 0.0191 -1.0000 -1.0000 0129373 1582952516.80 151.4330 60.0026 32.0000 1.9822 1.9827 417.6194 417.7463 0.0190 -1.0000 -1.0000 0129435 1582952516.90 151.4330 60.0026 32.0000 1.9830 1.9835 417.4972 417.6240 0.0191 -1.0000 -1.0000 0129498 1582952517.00 151.4221 60.0026 32.0000 1.9833 1.9838 417.3004 417.4272 0.0191 -1.0000 -1.0000 0129607 1582952517.10 151.3849 60.0026 32.0000 1.9830 1.9835 417.4312 417.5577 0.0189 -1.0000 -1.0000 0129670 1582952517.20 151.3849 60.0026 32.0000 1.9818 1.9823 417.4439 417.5709 0.0191 -1.0000 -1.0000 0129732 1582952517.30 151.3849 60.0026 32.0000 1.9819 1.9824 417.6712 417.7982 0.0191 -1.0000 -1.0000 0129795 1582952517.40 151.3849 60.0026 32.0000 1.9814 1.9819 417.6658 417.7929 0.0191 -1.0000 -1.0000 0129873 1582952517.50 151.3849 60.0026 32.0000 1.9826 1.9831 417.5005 417.6273 0.0190 -1.0000 -1.0000 0129951 1582952517.60 151.5435 60.0026 32.0000 1.9832 1.9837 417.4663 417.5925 0.0190 -1.0000 -1.0000 0130013 1582952517.70 151.5435 60.0026 32.0000 1.9828 1.9833 417.6612 417.7886 0.0191 -1.0000 -1.0000 0130076 1582952517.80 151.5435 60.0026 32.0000 1.9818 1.9823 417.7028 417.8299 0.0191 -1.0000 -1.0000 0130154 1582952517.90 151.5435 60.0026 32.0000 1.9826 1.9831 417.6649 417.7920 0.0191 -1.0000 -1.0000 0130216 1582952518.00 151.5435 60.0026 32.0000 1.9827 1.9832 417.5619 417.6889 0.0191 -1.0000 -1.0000 0130279 1582952518.10 151.5392 60.0026 32.0000 1.9838 1.9843 417.4674 417.5939 0.0190 -1.0000 -1.0000 0130341 1582952518.20 151.4913 60.0026 32.0000 1.9824 1.9829 417.5202 417.6467 0.0191 -1.0000 -1.0000 0130404 1582952518.30 151.4913 60.0026 32.0000 1.9818 1.9823 417.6259 417.7528 0.0191 -1.0000 -1.0000 0130466 1582952518.40 151.4913 60.0026 32.0000 1.9820 1.9825 417.5805 417.7073 0.0190 -1.0000 -1.0000 0130545 1582952518.50 151.4913 60.0026 32.0000 1.9820 1.9825 417.5047 417.6309 0.0189 -1.0000 -1.0000 0130607 1582952518.60 151.4913 60.0026 32.0000 1.9825 1.9830 417.3405 417.4680 0.0191 -1.0000 -1.0000 0130670 1582952518.70 151.4905 60.0026 32.0000 1.9832 1.9837 417.4076 417.5339 0.0191 -1.0000 -1.0000 0130748 1582952518.80 151.4899 60.0026 32.0000 1.9825 1.9830 417.5371 417.6640 0.0190 -1.0000 -1.0000 0130810 1582952518.90 151.4899 60.0026 32.0000 1.9820 1.9825 417.6143 417.7413 0.0192 -1.0000 -1.0000 0130873 1582952519.00 151.4899 60.0026 32.0000 1.9822 1.9827 417.4135 417.5402 0.0191 -1.0000 -1.0000 0131060 1582952519.10 151.4899 60.0026 32.0000 1.9825 1.9830 417.4271 417.5538 0.0191 -1.0000 -1.0000 0131123 1582952519.20 151.4899 60.0026 32.0000 1.9814 1.9818 417.5901 417.7160 0.0189 -1.0000 -1.0000 0131185 1582952519.30 151.4904 60.0026 32.0000 1.9816 1.9821 417.6747 417.8015 0.0191 -1.0000 -1.0000 0131310 1582952519.40 151.4904 60.0026 32.0000 1.9821 1.9826 417.6298 417.7564 0.0190 -1.0000 -1.0000 0131404 1582952519.50 151.4904 60.0026 32.0000 1.9826 1.9831 417.4910 417.6176 0.0190 -1.0000 -1.0000 0131545 1582952519.60 151.4904 60.0026 32.0000 1.9830 1.9835 417.4475 417.5735 0.0189 -1.0000 -1.0000 0131607 1582952519.70 151.4904 60.0026 32.0000 1.9823 1.9828 417.5529 417.6795 0.0190 -1.0000 -1.0000 0131670 1582952519.80 151.4904 60.0026 32.0000 1.9813 1.9818 417.7462 417.8718 0.0189 -1.0000 -1.0000 0131748 1582952519.90 151.5261 60.0030 32.0000 1.9815 1.9820 417.6369 417.7634 0.0191 -1.0000 -1.0000 0131826 1582952520.00 151.5261 60.0030 32.0000 1.9819 1.9824 417.3998 417.5263 0.0190 -1.0000 -1.0000 0131888 1582952520.10 151.5261 60.0030 32.0000 1.9817 1.9822 417.4801 417.6068 0.0191 -1.0000 -1.0000 0131966 1582952520.20 151.5261 60.0030 32.0000 1.9826 1.9831 417.5193 417.6464 0.0191 -1.0000 -1.0000 0132029 1582952520.30 151.5261 60.0030 32.0000 1.9815 1.9820 417.7091 417.8363 0.0191 -1.0000 -1.0000 0132091 1582952520.40 151.5261 60.0030 32.0000 1.9820 1.9825 417.6410 417.7676 0.0191 -1.0000 -1.0000 0132154 1582952520.50 151.5120 60.0030 32.0000 1.9829 1.9834 417.4158 417.5430 0.0190 -1.0000 -1.0000 0132341 1582952520.60 151.5120 60.0030 32.0000 1.9830 1.9835 417.4388 417.5651 0.0190 -1.0000 -1.0000 0132404 1582952520.70 151.5120 60.0030 32.0000 1.9827 1.9832 417.5190 417.6453 0.0190 -1.0000 -1.0000 0132482 1582952520.80 151.5120 60.0030 32.0000 1.9812 1.9817 417.6548 417.7816 0.0190 -1.0000 -1.0000 0132545 1582952520.90 151.5120 60.0030 32.0000 1.9831 1.9836 417.5871 417.7131 0.0189 -1.0000 -1.0000 0132607 1582952521.00 151.5081 60.0030 32.0000 1.9821 1.9826 417.5857 417.7125 0.0191 -1.0000 -1.0000 0132888 1582952521.10 151.5062 60.0030 32.0000 1.9823 1.9828 417.3844 417.5099 0.0190 -1.0000 -1.0000 0132951 1582952521.20 151.5062 60.0030 32.0000 1.9823 1.9828 417.6176 417.7448 0.0191 -1.0000 -1.0000 0133013 1582952521.30 151.5062 60.0030 32.0000 1.9821 1.9826 417.5930 417.7193 0.0190 -1.0000 -1.0000 0133091 1582952521.40 151.5062 60.0030 32.0000 1.9828 1.9833 417.5428 417.6692 0.0190 -1.0000 -1.0000 0133154 1582952521.50 151.5062 60.0030 32.0000 1.9829 1.9834 417.4723 417.5988 0.0190 -1.0000 -1.0000 0133638 1582952521.60 151.4905 60.0030 32.0000 1.9823 1.9828 417.6312 417.7575 0.0190 -1.0000 -1.0000 0133701 1582952521.70 151.4905 60.0030 32.0000 1.9823 1.9828 417.5978 417.7238 0.0190 -1.0000 -1.0000 0133763 1582952521.80 151.4905 60.0030 32.0000 1.9822 1.9827 417.7053 417.8308 0.0189 -1.0000 -1.0000 0133841 1582952521.90 151.4905 60.0030 32.0000 1.9830 1.9835 417.6118 417.7382 0.0190 -1.0000 -1.0000 0133904 1582952522.00 151.4905 60.0030 32.0000 1.9825 1.9830 417.4591 417.5850 0.0189 -1.0000 -1.0000 0133966 1582952522.10 151.4905 60.0030 32.0000 1.9823 1.9827 417.4126 417.5384 0.0190 -1.0000 -1.0000 0134107 1582952522.20 151.5252 60.0030 32.0000 1.9831 1.9836 417.5882 417.7149 0.0190 -1.0000 -1.0000 0134170 1582952522.30 151.5252 60.0030 32.0000 1.9820 1.9825 417.5392 417.6650 0.0190 -1.0000 -1.0000 0134232 1582952522.40 151.5252 60.0030 32.0000 1.9826 1.9831 417.4454 417.5722 0.0191 -1.0000 -1.0000 0134310 1582952522.50 151.5252 60.0030 32.0000 1.9826 1.9831 417.4129 417.5401 0.0191 -1.0000 -1.0000 0134373 1582952522.60 151.5252 60.0030 32.0000 1.9816 1.9821 417.5235 417.6506 0.0191 -1.0000 -1.0000 0134435 1582952522.70 151.4559 60.0030 32.0000 1.9823 1.9828 417.6709 417.7979 0.0191 -1.0000 -1.0000 0134513 1582952522.80 151.4559 60.0030 32.0000 1.9824 1.9829 417.6215 417.7487 0.0191 -1.0000 -1.0000 0134576 1582952522.90 151.4559 60.0030 32.0000 1.9825 1.9830 417.4525 417.5786 0.0189 -1.0000 -1.0000 0134638 1582952523.00 151.4559 60.0030 32.0000 1.9821 1.9826 417.3639 417.4894 0.0189 -1.0000 -1.0000 0134716 1582952523.10 151.4559 60.0030 32.0000 1.9822 1.9827 417.5918 417.7184 0.0191 -1.0000 -1.0000 0134888 1582952523.20 151.4484 60.0030 32.0000 1.9817 1.9822 417.6117 417.7379 0.0190 -1.0000 -1.0000 0134951 1582952523.30 151.4123 60.0030 32.0000 1.9814 1.9819 417.6395 417.7656 0.0190 -1.0000 -1.0000 0135013 1582952523.40 151.4123 60.0030 32.0000 1.9826 1.9831 417.5108 417.6372 0.0190 -1.0000 -1.0000 0135076 1582952523.50 151.4123 60.0030 32.0000 1.9826 1.9831 417.5567 417.6831 0.0190 -1.0000 -1.0000 0135154 1582952523.60 151.4123 60.0030 32.0000 1.9822 1.9827 417.6439 417.7702 0.0190 -1.0000 -1.0000 0136123 1582952523.70 151.4123 60.0030 32.0000 1.9822 1.9826 417.5734 417.6996 0.0190 -1.0000 -1.0000 0136185 1582952523.80 151.4298 60.0030 32.0000 1.9825 1.9830 417.5164 417.6428 0.0190 -1.0000 -1.0000 0136263 1582952523.90 151.4298 60.0030 32.0000 1.9823 1.9828 417.4624 417.5878 0.0188 -1.0000 -1.0000 0136326 1582952524.00 151.4298 60.0030 32.0000 1.9824 1.9829 417.5934 417.7186 0.0188 -1.0000 -1.0000 0136388 1582952524.10 151.4298 60.0030 32.0000 1.9817 1.9822 417.6603 417.7857 0.0189 -1.0000 -1.0000 0136451 1582952524.20 151.4298 60.0030 32.0000 1.9820 1.9825 417.6881 417.8148 0.0191 -1.0000 -1.0000 0136529 1582952524.30 151.4298 60.0030 32.0000 1.9831 1.9836 417.5470 417.6731 0.0189 -1.0000 -1.0000 0136591 1582952524.40 151.4352 60.0030 32.0000 1.9832 1.9837 417.3906 417.5165 0.0189 -1.0000 -1.0000 0136670 1582952524.50 151.4856 60.0030 32.0000 1.9829 1.9834 417.5557 417.6826 0.0191 -1.0000 -1.0000 0136732 1582952524.60 151.4856 60.0030 32.0000 1.9823 1.9828 417.5980 417.7243 0.0190 -1.0000 -1.0000 0136795 1582952524.70 151.4856 60.0030 32.0000 1.9824 1.9829 417.5240 417.6503 0.0190 -1.0000 -1.0000 0136873 1582952524.80 151.4856 60.0030 32.0000 1.9833 1.9838 417.4347 417.5611 0.0190 -1.0000 -1.0000 0136935 1582952524.90 151.4856 60.0030 32.0000 1.9826 1.9831 417.5290 417.6552 0.0190 -1.0000 -1.0000 0136998 1582952525.00 151.4467 60.0033 32.0000 1.9813 1.9818 417.6481 417.7751 0.0191 -1.0000 -1.0000 0137076 1582952525.10 151.4467 60.0033 32.0000 1.9812 1.9817 417.7276 417.8551 0.0191 -1.0000 -1.0000 0137123 1582952525.20 151.4467 60.0033 32.0000 1.9822 1.9827 417.6114 417.7380 0.0190 -1.0000 -1.0000 0137638 1582952525.30 151.4113 60.0033 32.0000 1.9828 1.9833 417.4641 417.5901 0.0190 -1.0000 -1.0000 0137701 1582952525.40 151.4416 60.0033 32.0000 1.9826 1.9831 417.4739 417.6004 0.0190 -1.0000 -1.0000 0137795 1582952525.50 151.4416 60.0033 32.0000 1.9813 1.9818 417.6563 417.7824 0.0189 -1.0000 -1.0000 0137873 1582952525.60 151.4416 60.0033 32.0000 1.9818 1.9823 417.5899 417.7159 0.0189 -1.0000 -1.0000 0137935 1582952525.70 151.4416 60.0033 32.0000 1.9822 1.9827 417.5656 417.6919 0.0190 -1.0000 -1.0000 0137998 1582952525.80 151.4416 60.0033 32.0000 1.9832 1.9837 417.4977 417.6246 0.0190 -1.0000 -1.0000 0138076 1582952525.90 151.4416 60.0033 32.0000 1.9827 1.9832 417.6052 417.7317 0.0190 -1.0000 -1.0000 0138138 1582952526.00 151.4416 60.0033 32.0000 1.9818 1.9823 417.6224 417.7482 0.0189 -1.0000 -1.0000 0138201 1582952526.10 151.3996 60.0033 32.0000 1.9821 1.9826 417.5639 417.6895 0.0189 -1.0000 -1.0000 0138279 1582952526.20 151.3996 60.0033 32.0000 1.9829 1.9834 417.4773 417.6029 0.0189 -1.0000 -1.0000 0138357 1582952526.30 151.3996 60.0033 32.0000 1.9832 1.9836 417.4477 417.5744 0.0190 -1.0000 -1.0000 0138420 1582952526.40 151.3996 60.0033 32.0000 1.9828 1.9833 417.3675 417.4934 0.0190 -1.0000 -1.0000 0138482 1582952526.50 151.3996 60.0033 32.0000 1.9817 1.9822 417.4817 417.6080 0.0190 -1.0000 -1.0000 0138545 1582952526.60 151.3996 60.0033 32.0000 1.9815 1.9820 417.5701 417.6969 0.0191 -1.0000 -1.0000 0138607 1582952526.70 151.4283 60.0033 32.0000 1.9823 1.9828 417.7072 417.8339 0.0190 -1.0000 -1.0000 0138904 1582952526.80 151.4425 60.0033 32.0000 1.9819 1.9824 417.5906 417.7167 0.0190 -1.0000 -1.0000 0138967 1582952526.90 151.4425 60.0033 32.0000 1.9830 1.9835 417.5074 417.6344 0.0191 -1.0000 -1.0000 0139029 1582952527.00 151.4425 60.0033 32.0000 1.9827 1.9832 417.5834 417.7098 0.0190 -1.0000 -1.0000 0139107 1582952527.10 151.4425 60.0033 32.0000 1.9825 1.9830 417.6765 417.8027 0.0189 -1.0000 -1.0000 0139170 1582952527.20 151.4425 60.0033 32.0000 1.9818 1.9823 417.7125 417.8386 0.0190 -1.0000 -1.0000 0139873 1582952527.30 151.4558 60.0033 32.0000 1.9824 1.9829 417.5632 417.6899 0.0190 -1.0000 -1.0000 0139935 1582952527.40 151.4558 60.0033 32.0000 1.9829 1.9834 417.4275 417.5540 0.0191 -1.0000 -1.0000 0140029 1582952527.50 151.4558 60.0033 32.0000 1.9836 1.9841 417.5036 417.6310 0.0191 -1.0000 -1.0000 0140107 1582952527.60 151.4558 60.0033 32.0000 1.9825 1.9830 417.5788 417.7046 0.0189 -1.0000 -1.0000 0140170 1582952527.70 151.4558 60.0033 32.0000 1.9826 1.9831 417.6017 417.7278 0.0190 -1.0000 -1.0000 0140232 1582952527.80 151.4747 60.0033 32.0000 1.9826 1.9831 417.6360 417.7618 0.0188 -1.0000 -1.0000 0140310 1582952527.90 151.4818 60.0033 32.0000 1.9834 1.9839 417.5677 417.6934 0.0189 -1.0000 -1.0000 0140373 1582952528.00 151.4818 60.0033 32.0000 1.9834 1.9839 417.4616 417.5877 0.0190 -1.0000 -1.0000 0140435 1582952528.10 151.4818 60.0033 32.0000 1.9825 1.9830 417.5539 417.6811 0.0191 -1.0000 -1.0000 0140498 1582952528.20 151.4818 60.0033 32.0000 1.9828 1.9833 417.6258 417.7522 0.0189 -1.0000 -1.0000 0140560 1582952528.30 151.4819 60.0033 32.0000 1.9829 1.9834 417.5248 417.6519 0.0191 -1.0000 -1.0000 0140638 1582952528.40 151.4850 60.0033 32.0000 1.9837 1.9842 417.4403 417.5665 0.0190 -1.0000 -1.0000 0140701 1582952528.50 151.4850 60.0033 32.0000 1.9824 1.9828 417.5366 417.6631 0.0190 -1.0000 -1.0000 0140764 1582952528.60 151.4850 60.0033 32.0000 1.9817 1.9822 417.7009 417.8282 0.0191 -1.0000 -1.0000 0140826 1582952528.70 151.4850 60.0033 32.0000 1.9827 1.9832 417.7102 417.8365 0.0190 -1.0000 -1.0000 0140904 1582952528.80 151.4850 60.0033 32.0000 1.9822 1.9827 417.5624 417.6887 0.0190 -1.0000 -1.0000 0141029 1582952528.90 151.5109 60.0033 32.0000 1.9834 1.9839 417.4714 417.5983 0.0191 -1.0000 -1.0000 0141091 1582952529.00 151.5131 60.0033 32.0000 1.9828 1.9833 417.5743 417.7005 0.0190 -1.0000 -1.0000 0141154 1582952529.10 151.5131 60.0033 32.0000 1.9824 1.9829 417.7081 417.8349 0.0190 -1.0000 -1.0000 0141216 1582952529.20 151.5131 60.0033 32.0000 1.9826 1.9831 417.6937 417.8197 0.0189 -1.0000 -1.0000 0141279 1582952529.30 151.5131 60.0033 32.0000 1.9834 1.9839 417.4768 417.6038 0.0192 -1.0000 -1.0000 0141420 1582952529.40 151.5131 60.0033 32.0000 1.9831 1.9836 417.4960 417.6232 0.0191 -1.0000 -1.0000 0141482 1582952529.50 151.5131 60.0033 32.0000 1.9828 1.9833 417.6479 417.7741 0.0190 -1.0000 -1.0000 0141560 1582952529.60 151.5364 60.0032 32.0000 1.9828 1.9833 417.6835 417.8096 0.0189 -1.0000 -1.0000 0141623 1582952529.70 151.5478 60.0031 32.0000 1.9838 1.9843 417.6049 417.7303 0.0188 -1.0000 -1.0000 0141685 1582952529.80 151.5478 60.0031 32.0000 1.9837 1.9842 417.4977 417.6247 0.0191 -1.0000 -1.0000 0141966 1582952529.90 151.5478 60.0031 32.0000 1.9832 1.9837 417.4944 417.6210 0.0189 -1.0000 -1.0000 0142029 1582952530.00 151.5478 60.0031 32.0000 1.9828 1.9833 417.4778 417.6043 0.0190 -1.0000 -1.0000 0142091 1582952530.10 151.5478 60.0031 32.0000 1.9822 1.9827 417.6231 417.7493 0.0190 -1.0000 -1.0000 0142170 1582952530.20 151.5478 60.0031 32.0000 1.9819 1.9824 417.6904 417.8177 0.0191 -1.0000 -1.0000 0142232 1582952530.30 151.5561 60.0031 32.0000 1.9825 1.9830 417.6178 417.7450 0.0191 -1.0000 -1.0000 0142623 1582952530.40 151.5561 60.0031 32.0000 1.9826 1.9831 417.6212 417.7478 0.0190 -1.0000 -1.0000 0142701 1582952530.50 151.5561 60.0031 32.0000 1.9832 1.9837 417.5372 417.6638 0.0190 -1.0000 -1.0000 0142764 1582952530.60 151.5561 60.0031 32.0000 1.9826 1.9831 417.6072 417.7337 0.0190 -1.0000 -1.0000 0142826 1582952530.70 151.5561 60.0031 32.0000 1.9821 1.9826 417.5912 417.7182 0.0190 -1.0000 -1.0000 0142904 1582952530.80 151.5561 60.0031 32.0000 1.9825 1.9830 417.5992 417.7268 0.0191 -1.0000 -1.0000 0143138 1582952530.90 151.5063 60.0031 32.0000 1.9840 1.9845 417.5830 417.7104 0.0191 -1.0000 -1.0000 0143201 1582952531.00 151.5063 60.0031 32.0000 1.9839 1.9844 417.4682 417.5948 0.0191 -1.0000 -1.0000 0143279 1582952531.10 151.5063 60.0031 32.0000 1.9828 1.9833 417.5751 417.7025 0.0191 -1.0000 -1.0000 0143326 1582952531.20 151.5063 60.0031 32.0000 1.9824 1.9828 417.6217 417.7483 0.0190 -1.0000 -1.0000 0143388 1582952531.30 151.5063 60.0031 32.0000 1.9823 1.9827 417.5908 417.7181 0.0192 -1.0000 -1.0000 0143467 1582952531.40 151.5610 60.0031 32.0000 1.9825 1.9830 417.6510 417.7785 0.0192 -1.0000 -1.0000 0143529 1582952531.50 151.5669 60.0031 32.0000 1.9837 1.9842 417.4376 417.5647 0.0191 -1.0000 -1.0000 0143607 1582952531.60 151.5669 60.0031 32.0000 1.9829 1.9834 417.5350 417.6623 0.0192 -1.0000 -1.0000 0143670 1582952531.70 151.5669 60.0031 32.0000 1.9819 1.9824 417.7125 417.8396 0.0191 -1.0000 -1.0000 0143732 1582952531.80 151.5669 60.0031 32.0000 1.9820 1.9825 417.7124 417.8397 0.0191 -1.0000 -1.0000 0143810 1582952531.90 151.5669 60.0031 32.0000 1.9832 1.9837 417.6785 417.8054 0.0190 -1.0000 -1.0000 0143873 1582952532.00 151.5669 60.0031 32.0000 1.9828 1.9833 417.5211 417.6481 0.0191 -1.0000 -1.0000 0143935 1582952532.10 151.6032 60.0031 32.0000 1.9829 1.9834 417.5051 417.6329 0.0192 -1.0000 -1.0000 0144013 1582952532.20 151.6032 60.0031 32.0000 1.9824 1.9829 417.6690 417.7962 0.0191 -1.0000 -1.0000 0144076 1582952532.30 151.6032 60.0031 32.0000 1.9826 1.9831 417.8129 417.9400 0.0190 -1.0000 -1.0000 0144138 1582952532.40 151.6032 60.0031 32.0000 1.9830 1.9835 417.4929 417.6181 0.0189 -1.0000 -1.0000 0144545 1582952532.50 151.6032 60.0031 32.0000 1.9833 1.9838 417.5727 417.6998 0.0191 -1.0000 -1.0000 0144607 1582952532.60 151.6004 60.0031 32.0000 1.9825 1.9830 417.5209 417.6484 0.0192 -1.0000 -1.0000 0144670 1582952532.70 151.5856 60.0031 32.0000 1.9825 1.9830 417.6271 417.7531 0.0190 -1.0000 -1.0000 0144732 1582952532.80 151.5856 60.0031 32.0000 1.9829 1.9834 417.5386 417.6657 0.0192 -1.0000 -1.0000 0144795 1582952532.90 151.5856 60.0031 32.0000 1.9830 1.9835 417.4687 417.5965 0.0191 -1.0000 -1.0000 0144857 1582952533.00 151.5856 60.0031 32.0000 1.9829 1.9834 417.5102 417.6367 0.0190 -1.0000 -1.0000 0144935 1582952533.10 151.5856 60.0031 32.0000 1.9819 1.9824 417.7026 417.8301 0.0192 -1.0000 -1.0000 0144998 1582952533.20 151.6287 60.0031 32.0000 1.9829 1.9834 417.6313 417.7584 0.0190 -1.0000 -1.0000 0145060 1582952533.30 151.6287 60.0031 32.0000 1.9831 1.9836 417.5466 417.6724 0.0189 -1.0000 -1.0000 0145138 1582952533.40 151.6287 60.0031 32.0000 1.9834 1.9839 417.4530 417.5794 0.0191 -1.0000 -1.0000 0145576 1582952533.50 151.6287 60.0031 32.0000 1.9829 1.9834 417.6468 417.7740 0.0191 -1.0000 -1.0000 0145638 1582952533.60 151.6287 60.0031 32.0000 1.9829 1.9834 417.7114 417.8387 0.0192 -1.0000 -1.0000 0145716 1582952533.70 151.6287 60.0031 32.0000 1.9827 1.9832 417.6716 417.8000 0.0193 -1.0000 -1.0000 0145779 1582952533.80 151.6022 60.0031 32.0000 1.9824 1.9829 417.6360 417.7625 0.0190 -1.0000 -1.0000 0145857 1582952533.90 151.5614 60.0031 32.0000 1.9829 1.9834 417.5485 417.6758 0.0191 -1.0000 -1.0000 0146404 1582952534.00 151.5614 60.0031 32.0000 1.9822 1.9827 417.6137 417.7407 0.0191 -1.0000 -1.0000 0146466 1582952534.10 151.5614 60.0031 32.0000 1.9824 1.9829 417.6803 417.8063 0.0189 -1.0000 -1.0000 0146529 1582952534.20 151.5614 60.0031 32.0000 1.9818 1.9823 417.7058 417.8318 0.0190 -1.0000 -1.0000 0146607 1582952534.30 151.5614 60.0031 32.0000 1.9821 1.9826 417.5386 417.6658 0.0192 -1.0000 -1.0000 0146670 1582952534.40 151.5672 60.0031 32.0000 1.9831 1.9836 417.4234 417.5501 0.0190 -1.0000 -1.0000 0146732 1582952534.50 151.5672 60.0031 32.0000 1.9821 1.9826 417.4625 417.5896 0.0191 -1.0000 -1.0000 0146795 1582952534.60 151.5672 60.0031 32.0000 1.9820 1.9825 417.6240 417.7510 0.0191 -1.0000 -1.0000 0146857 1582952534.70 151.5672 60.0031 32.0000 1.9826 1.9831 417.6127 417.7389 0.0189 -1.0000 -1.0000 0146935 1582952534.80 151.5672 60.0031 32.0000 1.9828 1.9833 417.4631 417.5893 0.0190 -1.0000 -1.0000 0146998 1582952534.90 151.5775 60.0025 32.0000 1.9828 1.9833 417.5112 417.6382 0.0190 -1.0000 -1.0000 0147060 1582952535.00 151.5775 60.0025 32.0000 1.9820 1.9825 417.5495 417.6757 0.0190 -1.0000 -1.0000 0147138 1582952535.10 151.5775 60.0025 32.0000 1.9827 1.9832 417.5561 417.6831 0.0191 -1.0000 -1.0000 0147201 1582952535.20 151.5775 60.0025 32.0000 1.9833 1.9838 417.6377 417.7648 0.0191 -1.0000 -1.0000 0147264 1582952535.30 151.5775 60.0025 32.0000 1.9834 1.9839 417.4339 417.5603 0.0190 -1.0000 -1.0000 0147326 1582952535.40 151.5775 60.0025 32.0000 1.9831 1.9836 417.5303 417.6565 0.0190 -1.0000 -1.0000 0147388 1582952535.50 151.5388 60.0025 32.0000 1.9823 1.9828 417.5895 417.7152 0.0189 -1.0000 -1.0000 0147467 1582952535.60 151.5388 60.0025 32.0000 1.9818 1.9823 417.7256 417.8522 0.0191 -1.0000 -1.0000 0147529 1582952535.70 151.5388 60.0025 32.0000 1.9822 1.9827 417.6742 417.8019 0.0192 -1.0000 -1.0000 0147591 1582952535.80 151.5388 60.0025 32.0000 1.9822 1.9827 417.6133 417.7400 0.0190 -1.0000 -1.0000 0147670 1582952535.90 151.5388 60.0025 32.0000 1.9826 1.9830 417.5144 417.6406 0.0190 -1.0000 -1.0000 0147732 1582952536.00 151.5388 60.0025 32.0000 1.9823 1.9828 417.5110 417.6375 0.0190 -1.0000 -1.0000 0148357 1582952536.10 151.5388 60.0025 32.0000 1.9819 1.9824 417.6367 417.7641 0.0191 -1.0000 -1.0000 0148435 1582952536.20 151.5761 60.0025 32.0000 1.9815 1.9820 417.6870 417.8136 0.0190 -1.0000 -1.0000 0148498 1582952536.30 151.5761 60.0025 32.0000 1.9825 1.9830 417.5611 417.6879 0.0190 -1.0000 -1.0000 0148560 1582952536.40 151.5761 60.0025 32.0000 1.9835 1.9840 417.4987 417.6253 0.0191 -1.0000 -1.0000 0148623 1582952536.50 151.5761 60.0025 32.0000 1.9831 1.9836 417.5671 417.6944 0.0191 -1.0000 -1.0000 0148685 1582952536.60 151.5761 60.0025 32.0000 1.9819 1.9824 417.6889 417.8151 0.0190 -1.0000 -1.0000 0148764 1582952536.70 151.5105 60.0025 32.0000 1.9826 1.9831 417.6354 417.7623 0.0191 -1.0000 -1.0000 0148951 1582952536.80 151.5105 60.0025 32.0000 1.9832 1.9837 417.4730 417.6006 0.0192 -1.0000 -1.0000 0149013 1582952536.90 151.5105 60.0025 32.0000 1.9832 1.9837 417.4728 417.6001 0.0191 -1.0000 -1.0000 0149076 1582952537.00 151.5105 60.0025 32.0000 1.9826 1.9831 417.5706 417.6970 0.0189 -1.0000 -1.0000 0149154 1582952537.10 151.5105 60.0025 32.0000 1.9817 1.9822 417.5223 417.6491 0.0191 -1.0000 -1.0000 0149216 1582952537.20 151.5105 60.0025 32.0000 1.9819 1.9824 417.6441 417.7710 0.0191 -1.0000 -1.0000 0149279 1582952537.30 151.5228 60.0025 32.0000 1.9821 1.9826 417.6095 417.7367 0.0191 -1.0000 -1.0000 0149341 1582952537.40 151.5765 60.0025 32.0000 1.9829 1.9834 417.4997 417.6268 0.0191 -1.0000 -1.0000 0149420 1582952537.50 151.5765 60.0025 32.0000 1.9830 1.9835 417.6053 417.7320 0.0191 -1.0000 -1.0000 0149498 1582952537.60 151.5765 60.0025 32.0000 1.9826 1.9831 417.7037 417.8319 0.0192 -1.0000 -1.0000 0149560 1582952537.70 151.5765 60.0025 32.0000 1.9813 1.9818 417.5690 417.6964 0.0192 -1.0000 -1.0000 0149623 1582952537.80 151.5765 60.0025 32.0000 1.9833 1.9838 417.4770 417.6034 0.0189 -1.0000 -1.0000 0149685 1582952537.90 151.5465 60.0025 32.0000 1.9817 1.9822 417.4630 417.5891 0.0190 -1.0000 -1.0000 0149748 1582952538.00 151.5465 60.0025 32.0000 1.9823 1.9828 417.5678 417.6945 0.0191 -1.0000 -1.0000 0149810 1582952538.10 151.5465 60.0025 32.0000 1.9816 1.9821 417.6088 417.7364 0.0192 -1.0000 -1.0000 0150154 1582952538.20 151.5465 60.0025 32.0000 1.9821 1.9826 417.5315 417.6586 0.0191 -1.0000 -1.0000 0150216 1582952538.30 151.5465 60.0025 32.0000 1.9829 1.9834 417.5900 417.7162 0.0190 -1.0000 -1.0000 0150279 1582952538.40 151.5360 60.0025 32.0000 1.9828 1.9833 417.4999 417.6265 0.0191 -1.0000 -1.0000 0150341 1582952538.50 151.5306 60.0025 32.0000 1.9830 1.9835 417.5339 417.6613 0.0191 -1.0000 -1.0000 0150404 1582952538.60 151.5306 60.0025 32.0000 1.9824 1.9829 417.6552 417.7822 0.0191 -1.0000 -1.0000 0150779 1582952538.70 151.5306 60.0025 32.0000 1.9829 1.9834 417.6333 417.7601 0.0191 -1.0000 -1.0000 0150857 1582952538.80 151.5306 60.0025 32.0000 1.9828 1.9833 417.5101 417.6363 0.0189 -1.0000 -1.0000 0150920 1582952538.90 151.5307 60.0025 32.0000 1.9825 1.9830 417.5125 417.6394 0.0191 -1.0000 -1.0000 0150982 1582952539.00 151.5585 60.0025 32.0000 1.9821 1.9826 417.6605 417.7872 0.0190 -1.0000 -1.0000 0151076 1582952539.10 151.5585 60.0025 32.0000 1.9820 1.9825 417.7268 417.8536 0.0191 -1.0000 -1.0000 0151138 1582952539.20 151.5585 60.0025 32.0000 1.9825 1.9830 417.6471 417.7746 0.0192 -1.0000 -1.0000 0151201 1582952539.30 151.5585 60.0025 32.0000 1.9822 1.9827 417.6153 417.7423 0.0190 -1.0000 -1.0000 0151295 1582952539.40 151.5585 60.0025 32.0000 1.9830 1.9835 417.4801 417.6072 0.0192 -1.0000 -1.0000 0151357 1582952539.50 151.5585 60.0025 32.0000 1.9828 1.9833 417.4516 417.5785 0.0191 -1.0000 -1.0000 0151420 1582952539.60 151.5322 60.0035 32.0000 1.9825 1.9830 417.5419 417.6690 0.0190 -1.0000 -1.0000 0151623 1582952539.70 151.5310 60.0036 32.0000 1.9816 1.9820 417.5570 417.6837 0.0191 -1.0000 -1.0000 0151685 1582952539.80 151.5310 60.0036 32.0000 1.9831 1.9836 417.4874 417.6136 0.0189 -1.0000 -1.0000 0151748 1582952539.90 151.5310 60.0036 32.0000 1.9835 1.9840 417.4603 417.5873 0.0191 -1.0000 -1.0000 0151810 1582952540.00 151.5310 60.0036 32.0000 1.9827 1.9832 417.5154 417.6424 0.0192 -1.0000 -1.0000 0151873 1582952540.10 151.5310 60.0036 32.0000 1.9819 1.9824 417.6594 417.7866 0.0191 -1.0000 -1.0000 0152685 1582952540.20 151.5105 60.0036 32.0000 1.9821 1.9826 417.6824 417.8089 0.0190 -1.0000 -1.0000 0152779 1582952540.30 151.5105 60.0036 32.0000 1.9828 1.9833 417.5622 417.6891 0.0190 -1.0000 -1.0000 0152998 1582952540.40 151.5105 60.0036 32.0000 1.9832 1.9837 417.4602 417.5869 0.0191 -1.0000 -1.0000 0153076 1582952540.50 151.5105 60.0036 32.0000 1.9824 1.9829 417.5455 417.6727 0.0191 -1.0000 -1.0000 0153138 1582952540.60 151.5105 60.0036 32.0000 1.9828 1.9833 417.6508 417.7775 0.0191 -1.0000 -1.0000 0153201 1582952540.70 151.5227 60.0036 32.0000 1.9824 1.9829 417.7133 417.8394 0.0189 -1.0000 -1.0000 0153279 1582952540.80 151.5227 60.0036 32.0000 1.9822 1.9826 417.7491 417.8750 0.0189 -1.0000 -1.0000 0153341 1582952540.90 151.5227 60.0036 32.0000 1.9824 1.9829 417.4199 417.5458 0.0190 -1.0000 -1.0000 0153404 1582952541.00 151.5227 60.0036 32.0000 1.9827 1.9832 417.4756 417.6029 0.0191 -1.0000 -1.0000 0153467 1582952541.10 151.5227 60.0036 32.0000 1.9818 1.9823 417.6414 417.7682 0.0191 -1.0000 -1.0000 0153560 1582952541.20 151.5227 60.0036 32.0000 1.9824 1.9829 417.7281 417.8554 0.0191 -1.0000 -1.0000 0153623 1582952541.30 151.5351 60.0036 32.0000 1.9826 1.9831 417.5598 417.6853 0.0189 -1.0000 -1.0000 0153701 1582952541.40 151.5425 60.0036 32.0000 1.9832 1.9837 417.4714 417.5975 0.0190 -1.0000 -1.0000 0153763 1582952541.50 151.5425 60.0036 32.0000 1.9831 1.9836 417.4238 417.5496 0.0189 -1.0000 -1.0000 0153826 1582952541.60 151.5425 60.0036 32.0000 1.9825 1.9830 417.6843 417.8111 0.0190 -1.0000 -1.0000 0153904 1582952541.70 151.5425 60.0036 32.0000 1.9824 1.9829 417.7593 417.8861 0.0190 -1.0000 -1.0000 0153966 1582952541.80 151.5425 60.0036 32.0000 1.9828 1.9833 417.6151 417.7421 0.0191 -1.0000 -1.0000 0154029 1582952541.90 151.5188 60.0036 32.0000 1.9827 1.9832 417.6779 417.8056 0.0192 -1.0000 -1.0000 0154091 1582952542.00 151.5188 60.0036 32.0000 1.9837 1.9842 417.5287 417.6557 0.0191 -1.0000 -1.0000 0154154 1582952542.10 151.5188 60.0036 32.0000 1.9823 1.9828 417.6747 417.8012 0.0190 -1.0000 -1.0000 0154295 1582952542.20 151.5188 60.0036 32.0000 1.9824 1.9829 417.7628 417.8895 0.0190 -1.0000 -1.0000 0154357 1582952542.30 151.5188 60.0036 32.0000 1.9824 1.9829 417.6413 417.7679 0.0191 -1.0000 -1.0000 0154420 1582952542.40 151.4671 60.0036 32.0000 1.9833 1.9838 417.5189 417.6462 0.0191 -1.0000 -1.0000 0154498 1582952542.50 151.4447 60.0036 32.0000 1.9837 1.9842 417.4632 417.5892 0.0189 -1.0000 -1.0000 0154560 1582952542.60 151.4447 60.0036 32.0000 1.9842 1.9847 417.5329 417.6590 0.0189 -1.0000 -1.0000 0154623 1582952542.70 151.4447 60.0036 32.0000 1.9819 1.9824 417.7722 417.8986 0.0191 -1.0000 -1.0000 0154810 1582952542.80 151.4447 60.0036 32.0000 1.9820 1.9825 417.7173 417.8440 0.0190 -1.0000 -1.0000 0154873 1582952542.90 151.4439 60.0036 32.0000 1.9826 1.9831 417.5994 417.7256 0.0190 -1.0000 -1.0000 0154935 1582952543.00 151.3945 60.0036 32.0000 1.9824 1.9829 417.5285 417.6556 0.0191 -1.0000 -1.0000 0155013 1582952543.10 151.3945 60.0036 32.0000 1.9833 1.9838 417.4763 417.6027 0.0190 -1.0000 -1.0000 0155076 1582952543.20 151.3945 60.0036 32.0000 1.9826 1.9831 417.7309 417.8575 0.0190 -1.0000 -1.0000 0155138 1582952543.30 151.3945 60.0036 32.0000 1.9820 1.9825 417.7081 417.8352 0.0191 -1.0000 -1.0000 0155216 1582952543.40 151.3945 60.0036 32.0000 1.9824 1.9829 417.6040 417.7306 0.0190 -1.0000 -1.0000 0155279 1582952543.50 151.3945 60.0036 32.0000 1.9831 1.9836 417.4356 417.5618 0.0190 -1.0000 -1.0000 0155357 1582952543.60 151.3945 60.0036 32.0000 1.9827 1.9832 417.5857 417.7117 0.0189 -1.0000 -1.0000 0155404 1582952543.70 151.4724 60.0036 32.0000 1.9824 1.9829 417.7442 417.8707 0.0191 -1.0000 -1.0000 0156154 1582952543.80 151.4732 60.0036 32.0000 1.9826 1.9831 417.6461 417.7733 0.0190 -1.0000 -1.0000 0156232 1582952543.90 151.4732 60.0036 32.0000 1.9834 1.9839 417.5885 417.7137 0.0189 -1.0000 -1.0000 0156482 1582952544.00 151.4732 60.0036 32.0000 1.9835 1.9840 417.4714 417.5986 0.0192 -1.0000 -1.0000 0156545 1582952544.10 151.4732 60.0036 32.0000 1.9822 1.9827 417.5976 417.7246 0.0190 -1.0000 -1.0000 0156623 1582952544.20 151.4732 60.0036 32.0000 1.9824 1.9829 417.6944 417.8206 0.0190 -1.0000 -1.0000 0156685 1582952544.30 151.4751 60.0036 32.0000 1.9830 1.9835 417.6857 417.8119 0.0190 -1.0000 -1.0000 0156748 1582952544.40 151.4780 60.0036 32.0000 1.9828 1.9833 417.6031 417.7298 0.0190 -1.0000 -1.0000 0156826 1582952544.50 151.4780 60.0036 32.0000 1.9820 1.9825 417.6472 417.7734 0.0190 -1.0000 -1.0000 0156888 1582952544.60 151.4780 60.0036 32.0000 1.9824 1.9829 417.6841 417.8100 0.0189 -1.0000 -1.0000 0156951 1582952544.70 151.4780 60.0036 32.0000 1.9820 1.9825 417.6026 417.7290 0.0190 -1.0000 -1.0000 0157029 1582952544.80 151.4780 60.0036 32.0000 1.9834 1.9839 417.4752 417.6018 0.0190 -1.0000 -1.0000 0157091 1582952544.90 151.4911 60.0031 32.0000 1.9833 1.9838 417.4922 417.6191 0.0191 -1.0000 -1.0000 0157154 1582952545.00 151.4911 60.0031 32.0000 1.9829 1.9834 417.5533 417.6796 0.0190 -1.0000 -1.0000 0157216 1582952545.10 151.4911 60.0031 32.0000 1.9822 1.9827 417.6060 417.7322 0.0189 -1.0000 -1.0000 0157279 1582952545.20 151.4911 60.0031 32.0000 1.9829 1.9834 417.7132 417.8397 0.0190 -1.0000 -1.0000 0157357 1582952545.30 151.4911 60.0031 32.0000 1.9826 1.9831 417.7575 417.8837 0.0190 -1.0000 -1.0000 0157420 1582952545.40 151.4909 60.0031 32.0000 1.9832 1.9837 417.6199 417.7466 0.0190 -1.0000 -1.0000 0157498 1582952545.50 151.4905 60.0031 32.0000 1.9829 1.9834 417.5429 417.6699 0.0192 -1.0000 -1.0000 0157560 1582952545.60 151.4905 60.0031 32.0000 1.9832 1.9837 417.6035 417.7297 0.0190 -1.0000 -1.0000 0157623 1582952545.70 151.5087 60.0031 32.0000 1.9827 1.9832 417.7460 417.8734 0.0191 -1.0000 -1.0000 0157685 1582952545.80 151.4953 60.0031 32.0000 1.9828 1.9833 417.6795 417.8060 0.0190 -1.0000 -1.0000 0157763 1582952545.90 151.4953 60.0031 32.0000 1.9836 1.9841 417.5071 417.6336 0.0190 -1.0000 -1.0000 0157826 1582952546.00 151.4953 60.0031 32.0000 1.9835 1.9840 417.5625 417.6899 0.0191 -1.0000 -1.0000 0157888 1582952546.10 151.4953 60.0031 32.0000 1.9835 1.9840 417.6026 417.7293 0.0191 -1.0000 -1.0000 0157966 1582952546.20 151.4953 60.0031 32.0000 1.9833 1.9838 417.6954 417.8220 0.0190 -1.0000 -1.0000 0158029 1582952546.30 151.4953 60.0031 32.0000 1.9833 1.9838 417.6781 417.8065 0.0193 -1.0000 -1.0000 0158310 1582952546.40 151.4953 60.0031 32.0000 1.9834 1.9839 417.5709 417.6978 0.0191 -1.0000 -1.0000 0158388 1582952546.50 151.4946 60.0031 32.0000 1.9832 1.9837 417.5121 417.6383 0.0189 -1.0000 -1.0000 0158451 1582952546.60 151.4943 60.0031 32.0000 1.9836 1.9841 417.5385 417.6655 0.0191 -1.0000 -1.0000 0158513 1582952546.70 151.4943 60.0031 32.0000 1.9833 1.9838 417.7278 417.8553 0.0191 -1.0000 -1.0000 0158591 1582952546.80 151.4943 60.0031 32.0000 1.9833 1.9838 417.6525 417.7793 0.0191 -1.0000 -1.0000 0158920 1582952546.90 151.4943 60.0031 32.0000 1.9834 1.9839 417.5289 417.6563 0.0191 -1.0000 -1.0000 0158982 1582952547.00 151.4943 60.0031 32.0000 1.9836 1.9841 417.5605 417.6881 0.0193 -1.0000 -1.0000 0159060 1582952547.10 151.5018 60.0031 32.0000 1.9822 1.9827 417.6145 417.7420 0.0191 -1.0000 -1.0000 0159185 1582952547.20 151.5168 60.0031 32.0000 1.9828 1.9833 417.6856 417.8123 0.0191 -1.0000 -1.0000 0159248 1582952547.30 151.5168 60.0031 32.0000 1.9826 1.9831 417.7950 417.9219 0.0191 -1.0000 -1.0000 0159404 1582952547.40 151.5168 60.0031 32.0000 1.9833 1.9838 417.5630 417.6901 0.0191 -1.0000 -1.0000 0159467 1582952547.50 151.5168 60.0031 32.0000 1.9829 1.9834 417.4399 417.5667 0.0191 -1.0000 -1.0000 0159529 1582952547.60 151.5168 60.0031 32.0000 1.9825 1.9830 417.5152 417.6424 0.0191 -1.0000 -1.0000 0159591 1582952547.70 151.4931 60.0031 32.0000 1.9825 1.9830 417.7712 417.8981 0.0190 -1.0000 -1.0000 0159654 1582952547.80 151.4931 60.0031 32.0000 1.9819 1.9824 417.6438 417.7700 0.0190 -1.0000 -1.0000 0159732 1582952547.90 151.4931 60.0031 32.0000 1.9825 1.9830 417.5055 417.6323 0.0191 -1.0000 -1.0000 0159795 1582952548.00 151.4931 60.0031 32.0000 1.9830 1.9835 417.5067 417.6334 0.0190 -1.0000 -1.0000 0159857 1582952548.10 151.4931 60.0031 32.0000 1.9830 1.9835 417.5390 417.6649 0.0191 -1.0000 -1.0000 0159935 1582952548.20 151.4839 60.0031 32.0000 1.9819 1.9824 417.6696 417.7956 0.0190 -1.0000 -1.0000 0159998 1582952548.30 151.4728 60.0031 32.0000 1.9826 1.9831 417.6507 417.7771 0.0190 -1.0000 -1.0000 0200123 1582952548.40 151.4728 60.0031 32.0000 1.9826 1.9831 417.5250 417.6516 0.0189 -1.0000 -1.0000 0200201 1582952548.50 151.4728 60.0031 32.0000 1.9827 1.9832 417.5093 417.6352 0.0190 -1.0000 -1.0000 0200263 1582952548.60 151.4728 60.0031 32.0000 1.9823 1.9828 417.5770 417.7040 0.0191 -1.0000 -1.0000 0200326 1582952548.70 151.4728 60.0031 32.0000 1.9822 1.9827 417.7234 417.8505 0.0191 -1.0000 -1.0000 0200388 1582952548.80 151.5188 60.0031 32.0000 1.9823 1.9828 417.6804 417.8073 0.0191 -1.0000 -1.0000 0200873 1582952548.90 151.5464 60.0031 32.0000 1.9821 1.9826 417.7202 417.8474 0.0191 -1.0000 -1.0000 0200935 1582952549.00 151.5464 60.0031 32.0000 1.9827 1.9832 417.5061 417.6336 0.0192 -1.0000 -1.0000 0201013 1582952549.10 151.5464 60.0031 32.0000 1.9823 1.9828 417.5466 417.6739 0.0191 -1.0000 -1.0000 0201076 1582952549.20 151.5464 60.0031 32.0000 1.9824 1.9829 417.6829 417.8099 0.0191 -1.0000 -1.0000 0201138 1582952549.30 151.5464 60.0031 32.0000 1.9826 1.9831 417.6601 417.7870 0.0190 -1.0000 -1.0000 0201404 1582952549.40 151.5550 60.0031 32.0000 1.9828 1.9833 417.3910 417.5184 0.0191 -1.0000 -1.0000 0201466 1582952549.50 151.5550 60.0031 32.0000 1.9836 1.9841 417.4589 417.5857 0.0191 -1.0000 -1.0000 0201560 1582952549.60 151.5550 60.0031 32.0000 1.9827 1.9832 417.4499 417.5773 0.0191 -1.0000 -1.0000 0201623 1582952549.70 151.5550 60.0031 32.0000 1.9825 1.9830 417.6466 417.7730 0.0190 -1.0000 -1.0000 0201670 1582952549.80 151.5550 60.0031 32.0000 1.9824 1.9828 417.7473 417.8741 0.0192 -1.0000 -1.0000 0201748 1582952549.90 151.5550 60.0031 32.0000 1.9832 1.9837 417.5903 417.7176 0.0190 -1.0000 -1.0000 0201810 1582952550.00 151.5790 60.0037 32.0000 1.9827 1.9832 417.4655 417.5914 0.0190 -1.0000 -1.0000 0201873 1582952550.10 151.5713 60.0037 32.0000 1.9827 1.9832 417.5461 417.6736 0.0191 -1.0000 -1.0000 0201951 1582952550.20 151.5512 60.0037 32.0000 1.9819 1.9824 417.6546 417.7814 0.0190 -1.0000 -1.0000 0202013 1582952550.30 151.5512 60.0037 32.0000 1.9828 1.9833 417.5557 417.6822 0.0191 -1.0000 -1.0000 0202076 1582952550.40 151.5512 60.0037 32.0000 1.9824 1.9829 417.4647 417.5906 0.0190 -1.0000 -1.0000 0202420 1582952550.50 151.5512 60.0037 32.0000 1.9822 1.9827 417.4715 417.5993 0.0192 -1.0000 -1.0000 0202467 1582952550.60 151.5513 60.0037 32.0000 1.9821 1.9826 417.5758 417.7033 0.0191 -1.0000 -1.0000 0202529 1582952550.70 151.5513 60.0037 32.0000 1.9819 1.9824 417.6914 417.8186 0.0191 -1.0000 -1.0000 0202607 1582952550.80 151.5513 60.0037 32.0000 1.9825 1.9829 417.6933 417.8201 0.0191 -1.0000 -1.0000 0202670 1582952550.90 151.5513 60.0037 32.0000 1.9836 1.9841 417.5165 417.6442 0.0192 -1.0000 -1.0000 0202888 1582952551.00 151.5513 60.0037 32.0000 1.9828 1.9833 417.4723 417.5990 0.0190 -1.0000 -1.0000 0202967 1582952551.10 151.5667 60.0037 32.0000 1.9826 1.9831 417.5964 417.7235 0.0191 -1.0000 -1.0000 0203029 1582952551.20 151.6316 60.0037 32.0000 1.9820 1.9825 417.6901 417.8171 0.0190 -1.0000 -1.0000 0203091 1582952551.30 151.6316 60.0037 32.0000 1.9832 1.9837 417.6655 417.7923 0.0191 -1.0000 -1.0000 0203170 1582952551.40 151.6316 60.0037 32.0000 1.9834 1.9839 417.5740 417.7012 0.0191 -1.0000 -1.0000 0203654 1582952551.50 151.6316 60.0037 32.0000 1.9826 1.9831 417.4684 417.5964 0.0192 -1.0000 -1.0000 0203732 1582952551.60 151.6316 60.0037 32.0000 1.9827 1.9832 417.5669 417.6941 0.0191 -1.0000 -1.0000 0203795 1582952551.70 151.5740 60.0037 32.0000 1.9829 1.9834 417.6879 417.8143 0.0190 -1.0000 -1.0000 0203857 1582952551.80 151.5740 60.0037 32.0000 1.9830 1.9834 417.7001 417.8275 0.0191 -1.0000 -1.0000 0203935 1582952551.90 151.5740 60.0037 32.0000 1.9833 1.9838 417.4732 417.5998 0.0191 -1.0000 -1.0000 0203998 1582952552.00 151.5740 60.0037 32.0000 1.9834 1.9839 417.3965 417.5239 0.0192 -1.0000 -1.0000 0204060 1582952552.10 151.5740 60.0037 32.0000 1.9825 1.9830 417.5664 417.6923 0.0190 -1.0000 -1.0000 0204138 1582952552.20 151.5527 60.0037 32.0000 1.9821 1.9826 417.6844 417.8112 0.0191 -1.0000 -1.0000 0204201 1582952552.30 151.5497 60.0037 32.0000 1.9816 1.9821 417.7191 417.8459 0.0190 -1.0000 -1.0000 0204264 1582952552.40 151.5497 60.0037 32.0000 1.9830 1.9835 417.5525 417.6784 0.0190 -1.0000 -1.0000 0204388 1582952552.50 151.5497 60.0037 32.0000 1.9822 1.9827 417.6336 417.7613 0.0191 -1.0000 -1.0000 0204451 1582952552.60 151.5497 60.0037 32.0000 1.9815 1.9820 417.7053 417.8325 0.0191 -1.0000 -1.0000 0204513 1582952552.70 151.5497 60.0037 32.0000 1.9819 1.9824 417.6749 417.8023 0.0191 -1.0000 -1.0000 0204591 1582952552.80 151.5022 60.0037 32.0000 1.9824 1.9829 417.5386 417.6653 0.0191 -1.0000 -1.0000 0204654 1582952552.90 151.5022 60.0037 32.0000 1.9831 1.9836 417.4721 417.5987 0.0189 -1.0000 -1.0000 0204716 1582952553.00 151.5022 60.0037 32.0000 1.9821 1.9826 417.5176 417.6436 0.0190 -1.0000 -1.0000 0204904 1582952553.10 151.5022 60.0037 32.0000 1.9812 1.9817 417.5866 417.7139 0.0191 -1.0000 -1.0000 0204967 1582952553.20 151.5022 60.0037 32.0000 1.9809 1.9814 417.6199 417.7465 0.0190 -1.0000 -1.0000 0205029 1582952553.30 151.4972 60.0037 32.0000 1.9831 1.9836 417.6249 417.7519 0.0191 -1.0000 -1.0000 0205091 1582952553.40 151.4952 60.0037 32.0000 1.9833 1.9838 417.4664 417.5934 0.0191 -1.0000 -1.0000 0205154 1582952553.50 151.4952 60.0037 32.0000 1.9826 1.9831 417.5027 417.6294 0.0191 -1.0000 -1.0000 0205404 1582952553.60 151.4952 60.0037 32.0000 1.9816 1.9821 417.5760 417.7030 0.0191 -1.0000 -1.0000 0205467 1582952553.70 151.4952 60.0037 32.0000 1.9822 1.9827 417.6495 417.7768 0.0192 -1.0000 -1.0000 0205529 1582952553.80 151.4952 60.0037 32.0000 1.9821 1.9826 417.5039 417.6297 0.0190 -1.0000 -1.0000 0205591 1582952553.90 151.5437 60.0037 32.0000 1.9830 1.9835 417.5044 417.6313 0.0191 -1.0000 -1.0000 0205654 1582952554.00 151.5437 60.0037 32.0000 1.9821 1.9826 417.5926 417.7195 0.0191 -1.0000 -1.0000 0206138 1582952554.10 151.5437 60.0037 32.0000 1.9821 1.9826 417.6810 417.8081 0.0191 -1.0000 -1.0000 0206216 1582952554.20 151.5437 60.0037 32.0000 1.9823 1.9828 417.6548 417.7808 0.0190 -1.0000 -1.0000 0206279 1582952554.30 151.5437 60.0037 32.0000 1.9822 1.9827 417.5429 417.6693 0.0190 -1.0000 -1.0000 0206341 1582952554.40 151.5439 60.0037 32.0000 1.9829 1.9834 417.4225 417.5488 0.0190 -1.0000 -1.0000 0206420 1582952554.50 151.5647 60.0037 32.0000 1.9822 1.9827 417.5393 417.6647 0.0189 -1.0000 -1.0000 0206764 1582952554.60 151.5647 60.0037 32.0000 1.9819 1.9824 417.6767 417.8033 0.0190 -1.0000 -1.0000 0206826 1582952554.70 151.5647 60.0037 32.0000 1.9823 1.9828 417.7371 417.8635 0.0190 -1.0000 -1.0000 0206904 1582952554.80 151.5647 60.0037 32.0000 1.9823 1.9828 417.5688 417.6954 0.0190 -1.0000 -1.0000 0206967 1582952554.90 151.5647 60.0037 32.0000 1.9822 1.9827 417.5469 417.6740 0.0191 -1.0000 -1.0000 0207029 1582952555.00 151.5385 60.0032 32.0000 1.9820 1.9825 417.5703 417.6969 0.0190 -1.0000 -1.0000 0207154 1582952555.10 151.5385 60.0032 32.0000 1.9820 1.9825 417.5752 417.7012 0.0191 -1.0000 -1.0000 0207216 1582952555.20 151.5385 60.0032 32.0000 1.9829 1.9834 417.5238 417.6503 0.0190 -1.0000 -1.0000 0207279 1582952555.30 151.5385 60.0032 32.0000 1.9828 1.9833 417.4148 417.5414 0.0191 -1.0000 -1.0000 0207357 1582952555.40 151.5385 60.0032 32.0000 1.9829 1.9834 417.4537 417.5807 0.0191 -1.0000 -1.0000 0207420 1582952555.50 151.5341 60.0032 32.0000 1.9826 1.9831 417.6323 417.7606 0.0192 -1.0000 -1.0000 0207654 1582952555.60 151.5183 60.0032 32.0000 1.9816 1.9821 417.7024 417.8291 0.0191 -1.0000 -1.0000 0207716 1582952555.70 151.5183 60.0032 32.0000 1.9827 1.9832 417.6175 417.7440 0.0190 -1.0000 -1.0000 0207779 1582952555.80 151.5183 60.0032 32.0000 1.9820 1.9825 417.4246 417.5518 0.0192 -1.0000 -1.0000 0207857 1582952555.90 151.5183 60.0032 32.0000 1.9825 1.9830 417.4761 417.6026 0.0190 -1.0000 -1.0000 0207920 1582952556.00 151.5183 60.0032 32.0000 1.9813 1.9818 417.5955 417.7221 0.0189 -1.0000 -1.0000 0207982 1582952556.10 151.5200 60.0032 32.0000 1.9820 1.9825 417.6263 417.7520 0.0190 -1.0000 -1.0000 0208170 1582952556.20 151.5209 60.0032 32.0000 1.9827 1.9831 417.5200 417.6461 0.0189 -1.0000 -1.0000 0208232 1582952556.30 151.5209 60.0032 32.0000 1.9828 1.9833 417.4632 417.5890 0.0190 -1.0000 -1.0000 0208295 1582952556.40 151.5209 60.0032 32.0000 1.9821 1.9826 417.6012 417.7280 0.0191 -1.0000 -1.0000 0208388 1582952556.50 151.5209 60.0032 32.0000 1.9823 1.9828 417.6951 417.8222 0.0191 -1.0000 -1.0000 0208451 1582952556.60 151.5209 60.0032 32.0000 1.9829 1.9834 417.6709 417.7979 0.0191 -1.0000 -1.0000 0208795 1582952556.70 151.5811 60.0032 32.0000 1.9824 1.9829 417.5870 417.7141 0.0191 -1.0000 -1.0000 0208857 1582952556.80 151.5811 60.0032 32.0000 1.9837 1.9842 417.5584 417.6856 0.0191 -1.0000 -1.0000 0208920 1582952556.90 151.5811 60.0032 32.0000 1.9829 1.9834 417.5963 417.7236 0.0191 -1.0000 -1.0000 0208982 1582952557.00 151.5811 60.0032 32.0000 1.9822 1.9827 417.6479 417.7746 0.0190 -1.0000 -1.0000 0209060 1582952557.10 151.5811 60.0032 32.0000 1.9828 1.9833 417.6189 417.7460 0.0191 -1.0000 -1.0000 0209295 1582952557.20 151.4960 60.0032 32.0000 1.9832 1.9837 417.5036 417.6300 0.0189 -1.0000 -1.0000 0209341 1582952557.30 151.4926 60.0032 32.0000 1.9834 1.9839 417.4537 417.5806 0.0191 -1.0000 -1.0000 0209420 1582952557.40 151.4926 60.0032 32.0000 1.9832 1.9837 417.5963 417.7230 0.0191 -1.0000 -1.0000 0209482 1582952557.50 151.4926 60.0032 32.0000 1.9818 1.9823 417.7269 417.8541 0.0191 -1.0000 -1.0000 0209560 1582952557.60 151.4926 60.0032 32.0000 1.9816 1.9821 417.7508 417.8773 0.0190 -1.0000 -1.0000 0209623 1582952557.70 151.4926 60.0032 32.0000 1.9825 1.9830 417.5856 417.7128 0.0192 -1.0000 -1.0000 0209685 1582952557.80 151.5086 60.0032 32.0000 1.9825 1.9830 417.4873 417.6139 0.0189 -1.0000 -1.0000 0209841 1582952557.90 151.5086 60.0032 32.0000 1.9827 1.9832 417.4888 417.6153 0.0190 -1.0000 -1.0000 0210060 1582952558.00 151.5086 60.0032 32.0000 1.9834 1.9838 417.4733 417.5996 0.0190 -1.0000 -1.0000 0210123 1582952558.10 151.5086 60.0032 32.0000 1.9827 1.9832 417.5561 417.6825 0.0190 -1.0000 -1.0000 0210201 1582952558.20 151.5086 60.0032 32.0000 1.9820 1.9825 417.7081 417.8352 0.0190 -1.0000 -1.0000 0210263 1582952558.30 151.4951 60.0032 32.0000 1.9831 1.9836 417.5422 417.6681 0.0190 -1.0000 -1.0000 0210326 1582952558.40 151.4578 60.0032 32.0000 1.9831 1.9836 417.4690 417.5958 0.0190 -1.0000 -1.0000 0210404 1582952558.50 151.4578 60.0032 32.0000 1.9832 1.9837 417.4691 417.5948 0.0189 -1.0000 -1.0000 0210466 1582952558.60 151.4578 60.0032 32.0000 1.9828 1.9833 417.5914 417.7179 0.0191 -1.0000 -1.0000 0210513 1582952558.70 151.4578 60.0032 32.0000 1.9824 1.9829 417.6489 417.7762 0.0191 -1.0000 -1.0000 0211185 1582952558.80 151.4578 60.0032 32.0000 1.9821 1.9826 417.5346 417.6601 0.0188 -1.0000 -1.0000 0211248 1582952558.90 151.4958 60.0032 32.0000 1.9837 1.9841 417.5884 417.7139 0.0189 -1.0000 -1.0000 0211310 1582952559.00 151.4958 60.0032 32.0000 1.9835 1.9840 417.5020 417.6286 0.0190 -1.0000 -1.0000 0211388 1582952559.10 151.4958 60.0032 32.0000 1.9825 1.9830 417.5792 417.7057 0.0190 -1.0000 -1.0000 0211451 1582952559.20 151.4958 60.0032 32.0000 1.9823 1.9828 417.6491 417.7739 0.0188 -1.0000 -1.0000 0211513 1582952559.30 151.4958 60.0032 32.0000 1.9822 1.9827 417.6410 417.7671 0.0189 -1.0000 -1.0000 0211591 1582952559.40 151.4958 60.0032 32.0000 1.9830 1.9834 417.5560 417.6827 0.0191 -1.0000 -1.0000 0211654 1582952559.50 151.4441 60.0032 32.0000 1.9828 1.9833 417.4820 417.6095 0.0191 -1.0000 -1.0000 0211716 1582952559.60 151.4441 60.0032 32.0000 1.9820 1.9825 417.5838 417.7112 0.0191 -1.0000 -1.0000 0211779 1582952559.70 151.4441 60.0032 32.0000 1.9821 1.9826 417.7121 417.8383 0.0190 -1.0000 -1.0000 0211888 1582952559.80 151.4441 60.0032 32.0000 1.9823 1.9828 417.5339 417.6605 0.0190 -1.0000 -1.0000 0211951 1582952559.90 151.4441 60.0032 32.0000 1.9834 1.9839 417.4222 417.5483 0.0189 -1.0000 -1.0000 0212013 1582952560.00 151.4852 60.0037 32.0000 1.9830 1.9835 417.4716 417.5983 0.0190 -1.0000 -1.0000 0212076 1582952560.10 151.5187 60.0041 32.0000 1.9831 1.9836 417.5573 417.6839 0.0191 -1.0000 -1.0000 0212154 1582952560.20 151.5187 60.0041 32.0000 1.9837 1.9842 417.6304 417.7572 0.0190 -1.0000 -1.0000 0212216 1582952560.30 151.5187 60.0041 32.0000 1.9830 1.9835 417.5800 417.7066 0.0190 -1.0000 -1.0000 0212279 1582952560.40 151.5187 60.0041 32.0000 1.9839 1.9844 417.5234 417.6501 0.0191 -1.0000 -1.0000 0212357 1582952560.50 151.5187 60.0041 32.0000 1.9836 1.9841 417.4984 417.6254 0.0191 -1.0000 -1.0000 0212420 1582952560.60 151.5187 60.0041 32.0000 1.9831 1.9836 417.6668 417.7937 0.0191 -1.0000 -1.0000 0212482 1582952560.70 151.5187 60.0041 32.0000 1.9830 1.9835 417.7109 417.8385 0.0191 -1.0000 -1.0000 0212545 1582952560.80 151.5205 60.0041 32.0000 1.9828 1.9833 417.6156 417.7416 0.0189 -1.0000 -1.0000 0212607 1582952560.90 151.5239 60.0041 32.0000 1.9831 1.9836 417.4623 417.5881 0.0189 -1.0000 -1.0000 0212670 1582952561.00 151.5239 60.0041 32.0000 1.9829 1.9834 417.5015 417.6276 0.0190 -1.0000 -1.0000 0212748 1582952561.10 151.5239 60.0041 32.0000 1.9829 1.9834 417.5110 417.6383 0.0192 -1.0000 -1.0000 0212810 1582952561.20 151.5239 60.0041 32.0000 1.9826 1.9831 417.7213 417.8475 0.0188 -1.0000 -1.0000 0212873 1582952561.30 151.5239 60.0041 32.0000 1.9831 1.9836 417.7549 417.8814 0.0190 -1.0000 -1.0000 0213170 1582952561.40 151.5645 60.0041 32.0000 1.9829 1.9834 417.5514 417.6779 0.0190 -1.0000 -1.0000 0213232 1582952561.50 151.5645 60.0041 32.0000 1.9838 1.9843 417.4176 417.5445 0.0191 -1.0000 -1.0000 0213295 1582952561.60 151.5645 60.0041 32.0000 1.9834 1.9839 417.4495 417.5756 0.0189 -1.0000 -1.0000 0213357 1582952561.70 151.5645 60.0041 32.0000 1.9829 1.9834 417.5384 417.6646 0.0190 -1.0000 -1.0000 0213420 1582952561.80 151.5645 60.0041 32.0000 1.9824 1.9828 417.6924 417.8187 0.0190 -1.0000 -1.0000 0214076 1582952561.90 151.5645 60.0041 32.0000 1.9826 1.9831 417.5778 417.7047 0.0191 -1.0000 -1.0000 0214138 1582952562.00 151.5398 60.0041 32.0000 1.9835 1.9840 417.4944 417.6204 0.0190 -1.0000 -1.0000 0214201 1582952562.10 151.5319 60.0041 32.0000 1.9831 1.9836 417.5439 417.6702 0.0190 -1.0000 -1.0000 0214279 1582952562.20 151.5319 60.0041 32.0000 1.9826 1.9831 417.6996 417.8263 0.0191 -1.0000 -1.0000 0214341 1582952562.30 151.5319 60.0041 32.0000 1.9817 1.9822 417.7198 417.8469 0.0190 -1.0000 -1.0000 0214404 1582952562.40 151.5319 60.0041 32.0000 1.9821 1.9826 417.6760 417.8015 0.0188 -1.0000 -1.0000 0214466 1582952562.50 151.5319 60.0041 32.0000 1.9825 1.9830 417.5499 417.6756 0.0189 -1.0000 -1.0000 0214545 1582952562.60 151.5998 60.0041 32.0000 1.9834 1.9839 417.4881 417.6156 0.0191 -1.0000 -1.0000 0214607 1582952562.70 151.5998 60.0041 32.0000 1.9834 1.9839 417.5089 417.6355 0.0190 -1.0000 -1.0000 0214670 1582952562.80 151.5998 60.0041 32.0000 1.9829 1.9834 417.4699 417.5960 0.0190 -1.0000 -1.0000 0214732 1582952562.90 151.5998 60.0041 32.0000 1.9826 1.9831 417.6139 417.7405 0.0190 -1.0000 -1.0000 0214795 1582952563.00 151.5998 60.0041 32.0000 1.9825 1.9829 417.5415 417.6676 0.0190 -1.0000 -1.0000 0214873 1582952563.10 151.4854 60.0041 32.0000 1.9823 1.9828 417.5206 417.6469 0.0189 -1.0000 -1.0000 0214935 1582952563.20 151.4854 60.0041 32.0000 1.9830 1.9835 417.5218 417.6477 0.0189 -1.0000 -1.0000 0214998 1582952563.30 151.4854 60.0041 32.0000 1.9832 1.9837 417.4626 417.5893 0.0190 -1.0000 -1.0000 0215185 1582952563.40 151.4854 60.0041 32.0000 1.9823 1.9828 417.5212 417.6468 0.0189 -1.0000 -1.0000 0215248 1582952563.50 151.4854 60.0041 32.0000 1.9820 1.9824 417.6956 417.8219 0.0190 -1.0000 -1.0000 0215310 1582952563.60 151.4865 60.0041 32.0000 1.9830 1.9835 417.6930 417.8204 0.0191 -1.0000 -1.0000 0215388 1582952563.70 151.4973 60.0041 32.0000 1.9833 1.9838 417.4488 417.5752 0.0190 -1.0000 -1.0000 0215451 1582952563.80 151.4973 60.0041 32.0000 1.9828 1.9833 417.4991 417.6255 0.0190 -1.0000 -1.0000 0216185 1582952563.90 151.4973 60.0041 32.0000 1.9823 1.9828 417.6240 417.7504 0.0190 -1.0000 -1.0000 0216232 1582952564.00 151.4973 60.0041 32.0000 1.9825 1.9830 417.6669 417.7922 0.0189 -1.0000 -1.0000 0216310 1582952564.10 151.4973 60.0041 32.0000 1.9825 1.9830 417.4447 417.5708 0.0189 -1.0000 -1.0000 0216373 1582952564.20 151.4963 60.0041 32.0000 1.9836 1.9841 417.3896 417.5152 0.0189 -1.0000 -1.0000 0216435 1582952564.30 151.4911 60.0041 32.0000 1.9830 1.9835 417.4044 417.5300 0.0189 -1.0000 -1.0000 0216498 1582952564.40 151.4911 60.0041 32.0000 1.9819 1.9824 417.6218 417.7483 0.0190 -1.0000 -1.0000 0216638 1582952564.50 151.4911 60.0041 32.0000 1.9821 1.9826 417.6652 417.7919 0.0191 -1.0000 -1.0000 0216701 1582952564.60 151.4911 60.0041 32.0000 1.9823 1.9828 417.6223 417.7490 0.0190 -1.0000 -1.0000 0216764 1582952564.70 151.4911 60.0041 32.0000 1.9830 1.9835 417.4508 417.5767 0.0190 -1.0000 -1.0000 0216841 1582952564.80 151.5309 60.0044 32.0000 1.9833 1.9838 417.5097 417.6365 0.0191 -1.0000 -1.0000 0216904 1582952564.90 151.5309 60.0044 32.0000 1.9825 1.9830 417.5141 417.6408 0.0190 -1.0000 -1.0000 0217185 1582952565.00 151.5309 60.0044 32.0000 1.9822 1.9827 417.6275 417.7540 0.0190 -1.0000 -1.0000 0217248 1582952565.10 151.5309 60.0044 32.0000 1.9822 1.9827 417.6204 417.7465 0.0190 -1.0000 -1.0000 0217310 1582952565.20 151.5309 60.0044 32.0000 1.9829 1.9834 417.5192 417.6461 0.0191 -1.0000 -1.0000 0217373 1582952565.30 151.5258 60.0044 32.0000 1.9831 1.9836 417.5177 417.6441 0.0190 -1.0000 -1.0000 0217467 1582952565.40 151.4437 60.0044 32.0000 1.9827 1.9832 417.4849 417.6108 0.0189 -1.0000 -1.0000 0217529 1582952565.50 151.4437 60.0044 32.0000 1.9822 1.9827 417.6023 417.7288 0.0189 -1.0000 -1.0000 0217591 1582952565.60 151.4437 60.0044 32.0000 1.9827 1.9832 417.6036 417.7301 0.0190 -1.0000 -1.0000 0217654 1582952565.70 151.4437 60.0044 32.0000 1.9831 1.9836 417.5090 417.6360 0.0191 -1.0000 -1.0000 0217716 1582952565.80 151.4437 60.0044 32.0000 1.9835 1.9840 417.4759 417.6028 0.0190 -1.0000 -1.0000 0217795 1582952565.90 151.4773 60.0044 32.0000 1.9838 1.9843 417.4789 417.6061 0.0192 -1.0000 -1.0000 0217888 1582952566.00 151.4773 60.0044 32.0000 1.9822 1.9827 417.6121 417.7380 0.0189 -1.0000 -1.0000 0217966 1582952566.10 151.4773 60.0044 32.0000 1.9814 1.9819 417.6449 417.7702 0.0189 -1.0000 -1.0000 0218045 1582952566.20 151.4773 60.0044 32.0000 1.9826 1.9831 417.6540 417.7797 0.0188 -1.0000 -1.0000 0218107 1582952566.30 151.4773 60.0044 32.0000 1.9827 1.9832 417.6249 417.7507 0.0189 -1.0000 -1.0000 0218170 1582952566.40 151.5110 60.0044 32.0000 1.9827 1.9832 417.4956 417.6223 0.0190 -1.0000 -1.0000 0218404 1582952566.50 151.5691 60.0044 32.0000 1.9830 1.9835 417.6254 417.7519 0.0190 -1.0000 -1.0000 0218466 1582952566.60 151.5691 60.0044 32.0000 1.9825 1.9830 417.7060 417.8329 0.0191 -1.0000 -1.0000 0218529 1582952566.70 151.5691 60.0044 32.0000 1.9828 1.9833 417.6641 417.7907 0.0190 -1.0000 -1.0000 0218591 1582952566.80 151.5691 60.0044 32.0000 1.9838 1.9843 417.5246 417.6510 0.0191 -1.0000 -1.0000 0218654 1582952566.90 151.5691 60.0044 32.0000 1.9834 1.9839 417.4779 417.6049 0.0191 -1.0000 -1.0000 0218888 1582952567.00 151.5349 60.0044 32.0000 1.9829 1.9834 417.5297 417.6570 0.0191 -1.0000 -1.0000 0218966 1582952567.10 151.5349 60.0044 32.0000 1.9820 1.9825 417.5292 417.6555 0.0190 -1.0000 -1.0000 0219029 1582952567.20 151.5349 60.0044 32.0000 1.9823 1.9827 417.6747 417.8007 0.0190 -1.0000 -1.0000 0219092 1582952567.30 151.5349 60.0044 32.0000 1.9832 1.9837 417.5011 417.6279 0.0191 -1.0000 -1.0000 0219170 1582952567.40 151.5349 60.0044 32.0000 1.9833 1.9838 417.4795 417.6057 0.0190 -1.0000 -1.0000 0219545 1582952567.50 151.5545 60.0044 32.0000 1.9828 1.9833 417.5707 417.6970 0.0190 -1.0000 -1.0000 0219623 1582952567.60 151.5917 60.0044 32.0000 1.9818 1.9823 417.7259 417.8530 0.0191 -1.0000 -1.0000 0219685 1582952567.70 151.5917 60.0044 32.0000 1.9828 1.9833 417.5981 417.7240 0.0188 -1.0000 -1.0000 0219748 1582952567.80 151.5917 60.0044 32.0000 1.9828 1.9833 417.4817 417.6082 0.0190 -1.0000 -1.0000 0219826 1582952567.90 151.5917 60.0044 32.0000 1.9827 1.9832 417.5572 417.6835 0.0190 -1.0000 -1.0000 0220138 1582952568.00 151.5917 60.0044 32.0000 1.9817 1.9822 417.6482 417.7745 0.0190 -1.0000 -1.0000 0220201 1582952568.10 151.5626 60.0044 32.0000 1.9825 1.9830 417.6748 417.8021 0.0191 -1.0000 -1.0000 0220326 1582952568.20 151.5626 60.0044 32.0000 1.9828 1.9833 417.5394 417.6658 0.0190 -1.0000 -1.0000 0220388 1582952568.30 151.5626 60.0044 32.0000 1.9837 1.9842 417.5201 417.6469 0.0191 -1.0000 -1.0000 0220451 1582952568.40 151.5626 60.0044 32.0000 1.9824 1.9829 417.4987 417.6255 0.0190 -1.0000 -1.0000 0220529 1582952568.50 151.5626 60.0044 32.0000 1.9821 1.9826 417.6741 417.7998 0.0189 -1.0000 -1.0000 0220607 1582952568.60 151.5468 60.0044 32.0000 1.9821 1.9826 417.6101 417.7361 0.0190 -1.0000 -1.0000 0220654 1582952568.70 151.5426 60.0044 32.0000 1.9825 1.9830 417.5439 417.6701 0.0190 -1.0000 -1.0000 0220732 1582952568.80 151.5426 60.0044 32.0000 1.9820 1.9825 417.6132 417.7394 0.0190 -1.0000 -1.0000 0220904 1582952568.90 151.5426 60.0044 32.0000 1.9816 1.9821 417.6146 417.7410 0.0190 -1.0000 -1.0000 0221123 1582952569.00 151.5426 60.0044 32.0000 1.9823 1.9828 417.7117 417.8376 0.0189 -1.0000 -1.0000 0221201 1582952569.10 151.5426 60.0044 32.0000 1.9824 1.9829 417.5334 417.6596 0.0190 -1.0000 -1.0000 0221264 1582952569.20 151.6013 60.0044 32.0000 1.9831 1.9836 417.5014 417.6277 0.0190 -1.0000 -1.0000 0221326 1582952569.30 151.6013 60.0044 32.0000 1.9839 1.9844 417.4669 417.5929 0.0189 -1.0000 -1.0000 0221388 1582952569.40 151.6013 60.0044 32.0000 1.9825 1.9830 417.6466 417.7729 0.0190 -1.0000 -1.0000 0221451 1582952569.50 151.6013 60.0044 32.0000 1.9827 1.9832 417.7107 417.8368 0.0189 -1.0000 -1.0000 0221529 1582952569.60 151.6013 60.0044 32.0000 1.9824 1.9829 417.7005 417.8269 0.0190 -1.0000 -1.0000 0221592 1582952569.70 151.5623 60.0034 32.0000 1.9827 1.9832 417.5232 417.6498 0.0191 -1.0000 -1.0000 0221654 1582952569.80 151.5584 60.0033 32.0000 1.9833 1.9838 417.4377 417.5631 0.0188 -1.0000 -1.0000 0221732 1582952569.90 151.5584 60.0033 32.0000 1.9823 1.9828 417.6550 417.7812 0.0189 -1.0000 -1.0000 0221795 1582952570.00 151.5584 60.0033 32.0000 1.9816 1.9821 417.6704 417.7962 0.0190 -1.0000 -1.0000 0222420 1582952570.10 151.5584 60.0033 32.0000 1.9830 1.9835 417.6415 417.7682 0.0190 -1.0000 -1.0000 0222498 1582952570.20 151.5584 60.0033 32.0000 1.9831 1.9836 417.4167 417.5436 0.0191 -1.0000 -1.0000 0222560 1582952570.30 151.5584 60.0033 32.0000 1.9822 1.9827 417.5092 417.6350 0.0190 -1.0000 -1.0000 0222623 1582952570.40 151.6000 60.0033 32.0000 1.9824 1.9829 417.7000 417.8267 0.0190 -1.0000 -1.0000 0222685 1582952570.50 151.6000 60.0033 32.0000 1.9818 1.9823 417.6678 417.7948 0.0192 -1.0000 -1.0000 0222920 1582952570.60 151.6000 60.0033 32.0000 1.9827 1.9832 417.6476 417.7734 0.0189 -1.0000 -1.0000 0222982 1582952570.70 151.6000 60.0033 32.0000 1.9833 1.9838 417.4420 417.5681 0.0189 -1.0000 -1.0000 0223045 1582952570.80 151.6000 60.0033 32.0000 1.9831 1.9836 417.5085 417.6342 0.0190 -1.0000 -1.0000 0223107 1582952570.90 151.5615 60.0033 32.0000 1.9829 1.9834 417.5416 417.6676 0.0189 -1.0000 -1.0000 0223170 1582952571.00 151.5146 60.0033 32.0000 1.9817 1.9822 417.6563 417.7825 0.0190 -1.0000 -1.0000 0223451 1582952571.10 151.5146 60.0033 32.0000 1.9827 1.9832 417.4787 417.6050 0.0189 -1.0000 -1.0000 0223513 1582952571.20 151.5146 60.0033 32.0000 1.9834 1.9838 417.4173 417.5429 0.0189 -1.0000 -1.0000 0223576 1582952571.30 151.5146 60.0033 32.0000 1.9826 1.9831 417.6089 417.7343 0.0188 -1.0000 -1.0000 0223654 1582952571.40 151.5146 60.0033 32.0000 1.9824 1.9829 417.6251 417.7509 0.0190 -1.0000 -1.0000 0223701 1582952571.50 151.5146 60.0033 32.0000 1.9825 1.9830 417.5754 417.7016 0.0189 -1.0000 -1.0000 0223966 1582952571.60 151.5159 60.0033 32.0000 1.9826 1.9831 417.4529 417.5795 0.0191 -1.0000 -1.0000 0224029 1582952571.70 151.5316 60.0033 32.0000 1.9826 1.9831 417.3918 417.5175 0.0189 -1.0000 -1.0000 0224091 1582952571.80 151.5316 60.0033 32.0000 1.9824 1.9829 417.5598 417.6864 0.0191 -1.0000 -1.0000 0224170 1582952571.90 151.5316 60.0033 32.0000 1.9825 1.9830 417.6317 417.7588 0.0190 -1.0000 -1.0000 0224232 1582952572.00 151.5316 60.0033 32.0000 1.9828 1.9833 417.6090 417.7370 0.0192 -1.0000 -1.0000 0224420 1582952572.10 151.5316 60.0033 32.0000 1.9826 1.9831 417.4629 417.5896 0.0189 -1.0000 -1.0000 0224482 1582952572.20 151.4438 60.0033 32.0000 1.9828 1.9833 417.4974 417.6226 0.0189 -1.0000 -1.0000 0224545 1582952572.30 151.4438 60.0033 32.0000 1.9820 1.9825 417.6446 417.7701 0.0188 -1.0000 -1.0000 0224607 1582952572.40 151.4438 60.0033 32.0000 1.9824 1.9829 417.6770 417.8032 0.0190 -1.0000 -1.0000 0224685 1582952572.50 151.4438 60.0033 32.0000 1.9826 1.9830 417.6233 417.7494 0.0190 -1.0000 -1.0000 0224904 1582952572.60 151.4438 60.0033 32.0000 1.9831 1.9836 417.4714 417.5973 0.0189 -1.0000 -1.0000 0224967 1582952572.70 151.4848 60.0033 32.0000 1.9830 1.9835 417.4648 417.5907 0.0189 -1.0000 -1.0000 0225045 1582952572.80 151.5711 60.0033 32.0000 1.9824 1.9829 417.5731 417.6990 0.0189 -1.0000 -1.0000 0225107 1582952572.90 151.5711 60.0033 32.0000 1.9821 1.9826 417.6879 417.8144 0.0190 -1.0000 -1.0000 0225170 1582952573.00 151.5711 60.0033 32.0000 1.9824 1.9829 417.5154 417.6417 0.0190 -1.0000 -1.0000 0225248 1582952573.10 151.5711 60.0033 32.0000 1.9834 1.9839 417.4819 417.6083 0.0190 -1.0000 -1.0000 0225310 1582952573.20 151.5711 60.0033 32.0000 1.9823 1.9828 417.4805 417.6073 0.0191 -1.0000 -1.0000 0225373 1582952573.30 151.5097 60.0033 32.0000 1.9824 1.9829 417.4546 417.5816 0.0191 -1.0000 -1.0000 0225451 1582952573.40 151.5097 60.0033 32.0000 1.9820 1.9825 417.6094 417.7367 0.0191 -1.0000 -1.0000 0225513 1582952573.50 151.5097 60.0033 32.0000 1.9828 1.9833 417.5103 417.6362 0.0189 -1.0000 -1.0000 0225591 1582952573.60 151.5097 60.0033 32.0000 1.9830 1.9835 417.3785 417.5045 0.0189 -1.0000 -1.0000 0225654 1582952573.70 151.5097 60.0033 32.0000 1.9831 1.9836 417.4850 417.6105 0.0189 -1.0000 -1.0000 0225701 1582952573.80 151.4819 60.0033 32.0000 1.9825 1.9830 417.5928 417.7182 0.0189 -1.0000 -1.0000 0225795 1582952573.90 151.4780 60.0033 32.0000 1.9819 1.9824 417.6658 417.7922 0.0190 -1.0000 -1.0000 0225857 1582952574.00 151.4780 60.0033 32.0000 1.9829 1.9834 417.5978 417.7246 0.0190 -1.0000 -1.0000 0225920 1582952574.10 151.4780 60.0033 32.0000 1.9835 1.9840 417.5264 417.6542 0.0191 -1.0000 -1.0000 0226310 1582952574.20 151.4780 60.0033 32.0000 1.9830 1.9835 417.4217 417.5474 0.0189 -1.0000 -1.0000 0226373 1582952574.30 151.4780 60.0033 32.0000 1.9840 1.9845 417.5992 417.7257 0.0191 -1.0000 -1.0000 0226435 1582952574.40 151.4780 60.0033 32.0000 1.9829 1.9834 417.6311 417.7565 0.0188 -1.0000 -1.0000 0226513 1582952574.50 151.4780 60.0033 32.0000 1.9823 1.9828 417.6127 417.7392 0.0190 -1.0000 -1.0000 0226576 1582952574.60 151.4780 60.0033 32.0000 1.9828 1.9833 417.4781 417.6044 0.0189 -1.0000 -1.0000 0226904 1582952574.70 151.4780 60.0033 32.0000 1.9828 1.9833 417.4152 417.5412 0.0190 -1.0000 -1.0000 0226982 1582952574.80 151.4780 60.0033 32.0000 1.9824 1.9829 417.5937 417.7193 0.0189 -1.0000 -1.0000 0227029 1582952574.90 151.4900 60.0032 32.0000 1.9828 1.9833 417.5078 417.6337 0.0189 -1.0000 -1.0000 0227107 1582952575.00 151.4908 60.0031 32.0000 1.9837 1.9842 417.4318 417.5578 0.0189 -1.0000 -1.0000 0227170 1582952575.10 151.4908 60.0031 32.0000 1.9840 1.9845 417.4569 417.5832 0.0190 -1.0000 -1.0000 0227310 1582952575.20 151.4908 60.0031 32.0000 1.9834 1.9839 417.5366 417.6631 0.0189 -1.0000 -1.0000 0227373 1582952575.30 151.4908 60.0031 32.0000 1.9828 1.9832 417.6315 417.7566 0.0189 -1.0000 -1.0000 0227451 1582952575.40 151.4768 60.0031 32.0000 1.9828 1.9833 417.6340 417.7607 0.0190 -1.0000 -1.0000 0227638 1582952575.50 151.4660 60.0031 32.0000 1.9839 1.9844 417.5239 417.6500 0.0189 -1.0000 -1.0000 0227716 1582952575.60 151.4660 60.0031 32.0000 1.9842 1.9847 417.4265 417.5524 0.0190 -1.0000 -1.0000 0227920 1582952575.70 151.4660 60.0031 32.0000 1.9831 1.9836 417.4860 417.6130 0.0192 -1.0000 -1.0000 0227982 1582952575.80 151.4660 60.0031 32.0000 1.9821 1.9826 417.6352 417.7620 0.0189 -1.0000 -1.0000 0228045 1582952575.90 151.4660 60.0031 32.0000 1.9828 1.9833 417.4906 417.6169 0.0190 -1.0000 -1.0000 0228107 1582952576.00 151.4720 60.0031 32.0000 1.9837 1.9842 417.4339 417.5597 0.0190 -1.0000 -1.0000 0228170 1582952576.10 151.4720 60.0031 32.0000 1.9833 1.9838 417.4731 417.5999 0.0190 -1.0000 -1.0000 0228248 1582952576.20 151.4720 60.0031 32.0000 1.9826 1.9831 417.4967 417.6224 0.0189 -1.0000 -1.0000 0228310 1582952576.30 151.4720 60.0031 32.0000 1.9824 1.9829 417.6096 417.7369 0.0191 -1.0000 -1.0000 0228373 1582952576.40 151.4720 60.0031 32.0000 1.9821 1.9826 417.5431 417.6697 0.0190 -1.0000 -1.0000 0228451 1582952576.50 151.5097 60.0031 32.0000 1.9835 1.9840 417.5110 417.6374 0.0190 -1.0000 -1.0000 0228513 1582952576.60 151.5416 60.0031 32.0000 1.9836 1.9841 417.4380 417.5652 0.0191 -1.0000 -1.0000 0228576 1582952576.70 151.5416 60.0031 32.0000 1.9838 1.9843 417.4599 417.5863 0.0189 -1.0000 -1.0000 0228638 1582952576.80 151.5416 60.0031 32.0000 1.9832 1.9836 417.4367 417.5633 0.0191 -1.0000 -1.0000 0228701 1582952576.90 151.5416 60.0031 32.0000 1.9835 1.9840 417.5716 417.6974 0.0189 -1.0000 -1.0000 0228764 1582952577.00 151.5416 60.0031 32.0000 1.9837 1.9842 417.4763 417.6025 0.0190 -1.0000 -1.0000 0228842 1582952577.10 151.5540 60.0031 32.0000 1.9831 1.9836 417.4643 417.5911 0.0191 -1.0000 -1.0000 0228904 1582952577.20 151.5540 60.0031 32.0000 1.9826 1.9831 417.4581 417.5858 0.0192 -1.0000 -1.0000 0229545 1582952577.30 151.5540 60.0031 32.0000 1.9827 1.9832 417.5084 417.6349 0.0190 -1.0000 -1.0000 0229607 1582952577.40 151.5540 60.0031 32.0000 1.9817 1.9822 417.5916 417.7183 0.0191 -1.0000 -1.0000 0229670 1582952577.50 151.5540 60.0031 32.0000 1.9832 1.9837 417.6253 417.7527 0.0191 -1.0000 -1.0000 0229748 1582952577.60 151.5518 60.0031 32.0000 1.9831 1.9836 417.5780 417.7047 0.0191 -1.0000 -1.0000 0229810 1582952577.70 151.5518 60.0031 32.0000 1.9831 1.9836 417.4222 417.5491 0.0190 -1.0000 -1.0000 0230045 1582952577.80 151.5518 60.0031 32.0000 1.9828 1.9833 417.4088 417.5350 0.0190 -1.0000 -1.0000 0230123 1582952577.90 151.5518 60.0031 32.0000 1.9826 1.9831 417.4996 417.6254 0.0190 -1.0000 -1.0000 0230185 1582952578.00 151.5518 60.0031 32.0000 1.9822 1.9827 417.5684 417.6954 0.0191 -1.0000 -1.0000 0230248 1582952578.10 151.5513 60.0031 32.0000 1.9828 1.9833 417.3683 417.4955 0.0191 -1.0000 -1.0000 0230326 1582952578.20 151.5503 60.0031 32.0000 1.9826 1.9831 417.4399 417.5669 0.0191 -1.0000 -1.0000 0230560 1582952578.30 151.5503 60.0031 32.0000 1.9820 1.9825 417.5052 417.6319 0.0190 -1.0000 -1.0000 0230623 1582952578.40 151.5503 60.0031 32.0000 1.9819 1.9824 417.5296 417.6563 0.0189 -1.0000 -1.0000 0230701 1582952578.50 151.5503 60.0031 32.0000 1.9821 1.9826 417.5012 417.6275 0.0189 -1.0000 -1.0000 0230888 1582952578.60 151.5503 60.0031 32.0000 1.9828 1.9832 417.4419 417.5682 0.0190 -1.0000 -1.0000 0230951 1582952578.70 151.5587 60.0031 32.0000 1.9827 1.9832 417.4750 417.6030 0.0192 -1.0000 -1.0000 0231013 1582952578.80 151.5587 60.0031 32.0000 1.9822 1.9827 417.5162 417.6436 0.0191 -1.0000 -1.0000 0231076 1582952578.90 151.5587 60.0031 32.0000 1.9823 1.9828 417.5879 417.7140 0.0189 -1.0000 -1.0000 0231138 1582952579.00 151.5587 60.0031 32.0000 1.9825 1.9830 417.4905 417.6171 0.0190 -1.0000 -1.0000 0231216 1582952579.10 151.5587 60.0031 32.0000 1.9834 1.9839 417.4467 417.5727 0.0190 -1.0000 -1.0000 0231279 1582952579.20 151.5422 60.0031 32.0000 1.9826 1.9831 417.4838 417.6103 0.0190 -1.0000 -1.0000 0231404 1582952579.30 151.5329 60.0031 32.0000 1.9816 1.9821 417.6187 417.7451 0.0190 -1.0000 -1.0000 0231482 1582952579.40 151.5329 60.0031 32.0000 1.9815 1.9820 417.5833 417.7094 0.0190 -1.0000 -1.0000 0231545 1582952579.50 151.5329 60.0031 32.0000 1.9825 1.9830 417.4497 417.5757 0.0189 -1.0000 -1.0000 0231623 1582952579.60 151.5329 60.0031 32.0000 1.9828 1.9833 417.3833 417.5082 0.0188 -1.0000 -1.0000 0231685 1582952579.70 151.5329 60.0031 32.0000 1.9823 1.9828 417.5560 417.6824 0.0190 -1.0000 -1.0000 0231748 1582952579.80 151.5176 60.0027 32.0000 1.9812 1.9816 417.6129 417.7387 0.0190 -1.0000 -1.0000 0231826 1582952579.90 151.5176 60.0027 32.0000 1.9819 1.9824 417.5989 417.7253 0.0190 -1.0000 -1.0000 0231888 1582952580.00 151.5176 60.0027 32.0000 1.9824 1.9829 417.4524 417.5792 0.0191 -1.0000 -1.0000 0231951 1582952580.10 151.5176 60.0027 32.0000 1.9827 1.9831 417.3787 417.5052 0.0190 -1.0000 -1.0000 0232013 1582952580.20 151.5176 60.0027 32.0000 1.9821 1.9826 417.4612 417.5878 0.0190 -1.0000 -1.0000 0232201 1582952580.30 151.5176 60.0027 32.0000 1.9809 1.9814 417.5697 417.6961 0.0190 -1.0000 -1.0000 0232263 1582952580.40 151.4674 60.0027 32.0000 1.9819 1.9824 417.5242 417.6515 0.0191 -1.0000 -1.0000 0232341 1582952580.50 151.4568 60.0027 32.0000 1.9825 1.9830 417.3296 417.4559 0.0190 -1.0000 -1.0000 0232404 1582952580.60 151.4568 60.0027 32.0000 1.9821 1.9826 417.3353 417.4617 0.0190 -1.0000 -1.0000 0232466 1582952580.70 151.4568 60.0027 32.0000 1.9814 1.9819 417.4432 417.5700 0.0190 -1.0000 -1.0000 0232529 1582952580.80 151.4568 60.0027 32.0000 1.9814 1.9819 417.5392 417.6650 0.0190 -1.0000 -1.0000 0232670 1582952580.90 151.4561 60.0027 32.0000 1.9825 1.9830 417.5293 417.6558 0.0190 -1.0000 -1.0000 0232732 1582952581.00 151.4453 60.0027 32.0000 1.9828 1.9833 417.3664 417.4924 0.0189 -1.0000 -1.0000 0232810 1582952581.10 151.4453 60.0027 32.0000 1.9822 1.9827 417.3237 417.4504 0.0190 -1.0000 -1.0000 0232873 1582952581.20 151.4453 60.0027 32.0000 1.9817 1.9822 417.4495 417.5755 0.0190 -1.0000 -1.0000 0232935 1582952581.30 151.4453 60.0027 32.0000 1.9813 1.9818 417.5517 417.6786 0.0191 -1.0000 -1.0000 0233060 1582952581.40 151.4453 60.0027 32.0000 1.9809 1.9814 417.5654 417.6919 0.0190 -1.0000 -1.0000 0233123 1582952581.50 151.4453 60.0027 32.0000 1.9821 1.9826 417.5734 417.6995 0.0190 -1.0000 -1.0000 0233201 1582952581.60 151.4409 60.0027 32.0000 1.9825 1.9830 417.3607 417.4871 0.0189 -1.0000 -1.0000 0233264 1582952581.70 151.4409 60.0027 32.0000 1.9828 1.9833 417.5540 417.6797 0.0189 -1.0000 -1.0000 0233326 1582952581.80 151.4409 60.0027 32.0000 1.9820 1.9825 417.5914 417.7174 0.0189 -1.0000 -1.0000 0233560 1582952581.90 151.4409 60.0027 32.0000 1.9820 1.9825 417.4448 417.5712 0.0190 -1.0000 -1.0000 0233623 1582952582.00 151.4409 60.0027 32.0000 1.9826 1.9831 417.3286 417.4549 0.0190 -1.0000 -1.0000 0233685 1582952582.10 151.4370 60.0027 32.0000 1.9830 1.9835 417.3729 417.5008 0.0192 -1.0000 -1.0000 0233763 1582952582.20 151.4208 60.0027 32.0000 1.9826 1.9831 417.5156 417.6422 0.0190 -1.0000 -1.0000 0233826 1582952582.30 151.4208 60.0027 32.0000 1.9824 1.9829 417.5785 417.7054 0.0191 -1.0000 -1.0000 0234841 1582952582.40 151.4208 60.0027 32.0000 1.9821 1.9826 417.5722 417.6994 0.0191 -1.0000 -1.0000 0234904 1582952582.50 151.4208 60.0027 32.0000 1.9829 1.9834 417.4962 417.6237 0.0191 -1.0000 -1.0000 0234967 1582952582.60 151.4208 60.0027 32.0000 1.9834 1.9839 417.3773 417.5036 0.0190 -1.0000 -1.0000 0235029 1582952582.70 151.4445 60.0027 32.0000 1.9829 1.9834 417.5332 417.6597 0.0190 -1.0000 -1.0000 0235107 1582952582.80 151.4445 60.0027 32.0000 1.9824 1.9829 417.6568 417.7832 0.0190 -1.0000 -1.0000 0235185 1582952582.90 151.4445 60.0027 32.0000 1.9818 1.9823 417.6435 417.7697 0.0190 -1.0000 -1.0000 0235248 1582952583.00 151.4445 60.0027 32.0000 1.9821 1.9826 417.5216 417.6484 0.0191 -1.0000 -1.0000 0235310 1582952583.10 151.4445 60.0027 32.0000 1.9833 1.9838 417.4239 417.5504 0.0190 -1.0000 -1.0000 0235373 1582952583.20 151.4445 60.0027 32.0000 1.9823 1.9828 417.5652 417.6907 0.0189 -1.0000 -1.0000 0235435 1582952583.30 151.4445 60.0027 32.0000 1.9821 1.9826 417.5990 417.7262 0.0191 -1.0000 -1.0000 0235513 1582952583.40 151.4445 60.0027 32.0000 1.9821 1.9826 417.6011 417.7284 0.0191 -1.0000 -1.0000 0235810 1582952583.50 151.4445 60.0027 32.0000 1.9827 1.9832 417.4467 417.5735 0.0190 -1.0000 -1.0000 0235873 1582952583.60 151.4445 60.0027 32.0000 1.9838 1.9843 417.4191 417.5455 0.0190 -1.0000 -1.0000 0235935 1582952583.70 151.4445 60.0027 32.0000 1.9830 1.9835 417.3289 417.4554 0.0190 -1.0000 -1.0000 0235998 1582952583.80 151.4918 60.0027 32.0000 1.9823 1.9828 417.4595 417.5864 0.0191 -1.0000 -1.0000 0236076 1582952583.90 151.4918 60.0027 32.0000 1.9825 1.9830 417.5804 417.7072 0.0190 -1.0000 -1.0000 0236138 1582952584.00 151.4918 60.0027 32.0000 1.9825 1.9830 417.3682 417.4947 0.0190 -1.0000 -1.0000 0236201 1582952584.10 151.4918 60.0027 32.0000 1.9831 1.9836 417.3529 417.4791 0.0189 -1.0000 -1.0000 0236279 1582952584.20 151.4918 60.0027 32.0000 1.9830 1.9835 417.4782 417.6047 0.0190 -1.0000 -1.0000 0236341 1582952584.30 151.4918 60.0027 32.0000 1.9827 1.9832 417.6162 417.7431 0.0191 -1.0000 -1.0000 0236404 1582952584.40 151.5103 60.0027 32.0000 1.9819 1.9824 417.6017 417.7290 0.0192 -1.0000 -1.0000 0236466 1582952584.50 151.5136 60.0027 32.0000 1.9822 1.9827 417.5207 417.6473 0.0190 -1.0000 -1.0000 0236529 1582952584.60 151.5136 60.0027 32.0000 1.9845 1.9850 417.3879 417.5150 0.0191 -1.0000 -1.0000 0236607 1582952584.70 151.5136 60.0027 32.0000 1.9827 1.9832 417.3464 417.4733 0.0191 -1.0000 -1.0000 0236670 1582952584.80 151.5136 60.0027 32.0000 1.9825 1.9830 417.5266 417.6541 0.0192 -1.0000 -1.0000 0236732 1582952584.90 151.5136 60.0027 32.0000 1.9816 1.9821 417.5438 417.6715 0.0191 -1.0000 -1.0000 0236920 1582952585.00 151.4635 60.0024 32.0000 1.9821 1.9826 417.5033 417.6301 0.0190 -1.0000 -1.0000 0236998 1582952585.10 151.4635 60.0024 32.0000 1.9836 1.9841 417.3814 417.5080 0.0190 -1.0000 -1.0000 0237060 1582952585.20 151.4635 60.0024 32.0000 1.9827 1.9832 417.4620 417.5885 0.0190 -1.0000 -1.0000 0237123 1582952585.30 151.4635 60.0024 32.0000 1.9823 1.9828 417.5100 417.6365 0.0190 -1.0000 -1.0000 0237185 1582952585.40 151.4635 60.0024 32.0000 1.9822 1.9827 417.4934 417.6199 0.0191 -1.0000 -1.0000 0237279 1582952585.50 151.4635 60.0024 32.0000 1.9818 1.9823 417.3976 417.5250 0.0192 -1.0000 -1.0000 0237357 1582952585.60 151.4937 60.0024 32.0000 1.9827 1.9832 417.3764 417.5037 0.0191 -1.0000 -1.0000 0237451 1582952585.70 151.5128 60.0024 32.0000 1.9837 1.9842 417.3806 417.5072 0.0191 -1.0000 -1.0000 0237513 1582952585.80 151.5128 60.0024 32.0000 1.9821 1.9826 417.4560 417.5836 0.0192 -1.0000 -1.0000 0237576 1582952585.90 151.5128 60.0024 32.0000 1.9820 1.9825 417.4864 417.6124 0.0190 -1.0000 -1.0000 0237670 1582952586.00 151.5128 60.0024 32.0000 1.9825 1.9830 417.5631 417.6901 0.0191 -1.0000 -1.0000 0237732 1582952586.10 151.5652 60.0024 32.0000 1.9819 1.9824 417.5615 417.6883 0.0190 -1.0000 -1.0000 0237810 1582952586.20 151.5652 60.0024 32.0000 1.9824 1.9829 417.3794 417.5057 0.0190 -1.0000 -1.0000 0237873 1582952586.30 151.5652 60.0024 32.0000 1.9825 1.9830 417.5675 417.6942 0.0190 -1.0000 -1.0000 0237935 1582952586.40 151.5652 60.0024 32.0000 1.9820 1.9825 417.6262 417.7530 0.0191 -1.0000 -1.0000 0238420 1582952586.50 151.5652 60.0024 32.0000 1.9826 1.9831 417.5090 417.6359 0.0191 -1.0000 -1.0000 0238482 1582952586.60 151.5652 60.0024 32.0000 1.9836 1.9841 417.4072 417.5342 0.0191 -1.0000 -1.0000 0238545 1582952586.70 151.5354 60.0024 32.0000 1.9830 1.9835 417.4166 417.5441 0.0191 -1.0000 -1.0000 0238623 1582952586.80 151.5315 60.0024 32.0000 1.9824 1.9829 417.4838 417.6105 0.0190 -1.0000 -1.0000 0238685 1582952586.90 151.5315 60.0024 32.0000 1.9822 1.9826 417.5829 417.7092 0.0190 -1.0000 -1.0000 0238748 1582952587.00 151.5315 60.0024 32.0000 1.9820 1.9825 417.4501 417.5786 0.0192 -1.0000 -1.0000 0238935 1582952587.10 151.5315 60.0024 32.0000 1.9832 1.9837 417.4055 417.5327 0.0192 -1.0000 -1.0000 0238998 1582952587.20 151.5311 60.0024 32.0000 1.9826 1.9831 417.4090 417.5359 0.0191 -1.0000 -1.0000 0239060 1582952587.30 151.5186 60.0024 32.0000 1.9827 1.9832 417.4770 417.6041 0.0191 -1.0000 -1.0000 0239138 1582952587.40 151.5186 60.0024 32.0000 1.9823 1.9828 417.6509 417.7786 0.0192 -1.0000 -1.0000 0239201 1582952587.50 151.5186 60.0024 32.0000 1.9817 1.9822 417.6128 417.7399 0.0191 -1.0000 -1.0000 0239310 1582952587.60 151.5186 60.0024 32.0000 1.9826 1.9831 417.4138 417.5405 0.0190 -1.0000 -1.0000 0239388 1582952587.70 151.5186 60.0024 32.0000 1.9832 1.9837 417.3734 417.5005 0.0191 -1.0000 -1.0000 0239451 1582952587.80 151.5186 60.0024 32.0000 1.9825 1.9830 417.4353 417.5629 0.0191 -1.0000 -1.0000 0239529 1582952587.90 151.4681 60.0024 32.0000 1.9822 1.9827 417.6449 417.7722 0.0192 -1.0000 -1.0000 0239592 1582952588.00 151.4681 60.0024 32.0000 1.9821 1.9826 417.6343 417.7611 0.0190 -1.0000 -1.0000 0239826 1582952588.10 151.4681 60.0024 32.0000 1.9828 1.9833 417.5088 417.6353 0.0191 -1.0000 -1.0000 0239888 1582952588.20 151.4681 60.0024 32.0000 1.9820 1.9825 417.3508 417.4781 0.0192 -1.0000 -1.0000 0239951 1582952588.30 151.4681 60.0024 32.0000 1.9822 1.9827 417.3845 417.5121 0.0192 -1.0000 -1.0000 0240013 1582952588.40 151.5202 60.0024 32.0000 1.9819 1.9824 417.5134 417.6405 0.0191 -1.0000 -1.0000 0240091 1582952588.50 151.5202 60.0024 32.0000 1.9822 1.9827 417.6388 417.7658 0.0190 -1.0000 -1.0000 0240545 1582952588.60 151.5202 60.0024 32.0000 1.9827 1.9832 417.5426 417.6699 0.0192 -1.0000 -1.0000 0240607 1582952588.70 151.5202 60.0024 32.0000 1.9826 1.9831 417.4658 417.5933 0.0192 -1.0000 -1.0000 0240685 1582952588.80 151.5202 60.0024 32.0000 1.9831 1.9836 417.4710 417.5984 0.0192 -1.0000 -1.0000 0240748 1582952588.90 151.5202 60.0024 32.0000 1.9820 1.9825 417.5848 417.7134 0.0194 -1.0000 -1.0000 0240810 1582952589.00 151.4875 60.0024 32.0000 1.9820 1.9825 417.5807 417.7079 0.0191 -1.0000 -1.0000 0241170 1582952589.10 151.4807 60.0024 32.0000 1.9814 1.9819 417.6038 417.7319 0.0192 -1.0000 -1.0000 0241232 1582952589.20 151.4807 60.0024 32.0000 1.9823 1.9828 417.3967 417.5236 0.0191 -1.0000 -1.0000 0241295 1582952589.30 151.4807 60.0024 32.0000 1.9826 1.9831 417.3672 417.4948 0.0192 -1.0000 -1.0000 0241373 1582952589.40 151.4807 60.0024 32.0000 1.9829 1.9834 417.4515 417.5794 0.0192 -1.0000 -1.0000 0241435 1582952589.50 151.4807 60.0024 32.0000 1.9822 1.9827 417.4995 417.6275 0.0193 -1.0000 -1.0000 0241560 1582952589.60 151.4807 60.0024 32.0000 1.9821 1.9826 417.6511 417.7786 0.0192 -1.0000 -1.0000 0241623 1582952589.70 151.4807 60.0024 32.0000 1.9830 1.9835 417.4791 417.6066 0.0192 -1.0000 -1.0000 0241685 1582952589.80 151.4807 60.0024 32.0000 1.9839 1.9844 417.4043 417.5318 0.0192 -1.0000 -1.0000 0241763 1582952589.90 151.5316 60.0024 32.0000 1.9831 1.9836 417.4800 417.6073 0.0191 -1.0000 -1.0000 0241826 1582952590.00 151.5316 60.0024 32.0000 1.9819 1.9824 417.5411 417.6683 0.0191 -1.0000 -1.0000 0241888 1582952590.10 151.4691 60.0025 32.0000 1.9819 1.9824 417.5429 417.6700 0.0191 -1.0000 -1.0000 0241966 1582952590.20 151.4691 60.0025 32.0000 1.9828 1.9833 417.4420 417.5695 0.0192 -1.0000 -1.0000 0242029 1582952590.30 151.4691 60.0025 32.0000 1.9831 1.9836 417.4376 417.5646 0.0191 -1.0000 -1.0000 0242091 1582952590.40 151.4691 60.0025 32.0000 1.9833 1.9838 417.4688 417.5961 0.0191 -1.0000 -1.0000 0242154 1582952590.50 151.4691 60.0025 32.0000 1.9828 1.9833 417.5490 417.6769 0.0192 -1.0000 -1.0000 0242216 1582952590.60 151.4691 60.0025 32.0000 1.9819 1.9824 417.5815 417.7089 0.0191 -1.0000 -1.0000 0242670 1582952590.70 151.4806 60.0025 32.0000 1.9819 1.9824 417.7022 417.8293 0.0192 -1.0000 -1.0000 0242748 1582952590.80 151.4827 60.0025 32.0000 1.9829 1.9834 417.5360 417.6640 0.0191 -1.0000 -1.0000 0242810 1582952590.90 151.4827 60.0025 32.0000 1.9832 1.9837 417.4365 417.5637 0.0192 -1.0000 -1.0000 0242873 1582952591.00 151.4827 60.0025 32.0000 1.9826 1.9831 417.5312 417.6585 0.0192 -1.0000 -1.0000 0242951 1582952591.10 151.4827 60.0025 32.0000 1.9827 1.9832 417.5819 417.7098 0.0191 -1.0000 -1.0000 0243013 1582952591.20 151.4827 60.0025 32.0000 1.9820 1.9825 417.6233 417.7508 0.0192 -1.0000 -1.0000 0243076 1582952591.30 151.4698 60.0025 32.0000 1.9823 1.9828 417.5707 417.6982 0.0191 -1.0000 -1.0000 0243154 1582952591.40 151.4698 60.0025 32.0000 1.9834 1.9839 417.4753 417.6023 0.0191 -1.0000 -1.0000 0243216 1582952591.50 151.4698 60.0025 32.0000 1.9827 1.9832 417.3791 417.5060 0.0191 -1.0000 -1.0000 0243295 1582952591.60 151.4698 60.0025 32.0000 1.9823 1.9828 417.4043 417.5320 0.0192 -1.0000 -1.0000 0243467 1582952591.70 151.4698 60.0025 32.0000 1.9826 1.9831 417.6115 417.7390 0.0191 -1.0000 -1.0000 0243529 1582952591.80 151.4769 60.0025 32.0000 1.9826 1.9831 417.6123 417.7395 0.0192 -1.0000 -1.0000 0243607 1582952591.90 151.5256 60.0025 32.0000 1.9826 1.9831 417.5380 417.6655 0.0192 -1.0000 -1.0000 0243670 1582952592.00 151.5256 60.0025 32.0000 1.9829 1.9834 417.4928 417.6208 0.0192 -1.0000 -1.0000 0243732 1582952592.10 151.5256 60.0025 32.0000 1.9828 1.9833 417.5055 417.6329 0.0192 -1.0000 -1.0000 0243920 1582952592.20 151.5256 60.0025 32.0000 1.9811 1.9816 417.6009 417.7283 0.0190 -1.0000 -1.0000 0243982 1582952592.30 151.5256 60.0025 32.0000 1.9822 1.9826 417.5855 417.7122 0.0192 -1.0000 -1.0000 0244045 1582952592.40 151.5355 60.0025 32.0000 1.9829 1.9834 417.5305 417.6578 0.0192 -1.0000 -1.0000 0244107 1582952592.50 151.5355 60.0025 32.0000 1.9828 1.9833 417.5057 417.6330 0.0191 -1.0000 -1.0000 0244170 1582952592.60 151.5355 60.0025 32.0000 1.9831 1.9836 417.3619 417.4891 0.0191 -1.0000 -1.0000 0244451 1582952592.70 151.5355 60.0025 32.0000 1.9820 1.9825 417.4903 417.6180 0.0192 -1.0000 -1.0000 0244513 1582952592.80 151.5355 60.0025 32.0000 1.9824 1.9829 417.5485 417.6763 0.0192 -1.0000 -1.0000 0244576 1582952592.90 151.5355 60.0025 32.0000 1.9822 1.9827 417.5461 417.6732 0.0191 -1.0000 -1.0000 0244826 1582952593.00 151.5159 60.0025 32.0000 1.9824 1.9829 417.4754 417.6025 0.0190 -1.0000 -1.0000 0244888 1582952593.10 151.5159 60.0025 32.0000 1.9827 1.9832 417.3681 417.4942 0.0191 -1.0000 -1.0000 0244982 1582952593.20 151.5159 60.0025 32.0000 1.9820 1.9825 417.4916 417.6193 0.0191 -1.0000 -1.0000 0245045 1582952593.30 151.5159 60.0025 32.0000 1.9823 1.9827 417.6096 417.7356 0.0189 -1.0000 -1.0000 0245123 1582952593.40 151.5159 60.0025 32.0000 1.9818 1.9822 417.4867 417.6142 0.0192 -1.0000 -1.0000 0245185 1582952593.50 151.4994 60.0025 32.0000 1.9830 1.9835 417.4321 417.5600 0.0193 -1.0000 -1.0000 0245264 1582952593.60 151.4978 60.0025 32.0000 1.9827 1.9832 417.3925 417.5202 0.0192 -1.0000 -1.0000 0245935 1582952593.70 151.4978 60.0025 32.0000 1.9818 1.9823 417.4311 417.5584 0.0191 -1.0000 -1.0000 0246045 1582952593.80 151.4978 60.0025 32.0000 1.9822 1.9827 417.4965 417.6236 0.0191 -1.0000 -1.0000 0246123 1582952593.90 151.4978 60.0025 32.0000 1.9820 1.9825 417.5551 417.6826 0.0192 -1.0000 -1.0000 0246185 1582952594.00 151.5078 60.0025 32.0000 1.9831 1.9836 417.4082 417.5361 0.0192 -1.0000 -1.0000 0246248 1582952594.10 151.5263 60.0025 32.0000 1.9827 1.9832 417.3963 417.5232 0.0191 -1.0000 -1.0000 0246326 1582952594.20 151.5263 60.0025 32.0000 1.9824 1.9829 417.3873 417.5146 0.0191 -1.0000 -1.0000 0246388 1582952594.30 151.5263 60.0025 32.0000 1.9824 1.9829 417.5146 417.6426 0.0193 -1.0000 -1.0000 0246451 1582952594.40 151.5263 60.0025 32.0000 1.9813 1.9818 417.6389 417.7661 0.0191 -1.0000 -1.0000 0246513 1582952594.50 151.5263 60.0025 32.0000 1.9820 1.9825 417.5674 417.6945 0.0192 -1.0000 -1.0000 0246576 1582952594.60 151.5263 60.0025 32.0000 1.9827 1.9832 417.4868 417.6145 0.0191 -1.0000 -1.0000 0246638 1582952594.70 151.5263 60.0025 32.0000 1.9822 1.9827 417.3391 417.4678 0.0193 -1.0000 -1.0000 0246716 1582952594.80 151.5263 60.0025 32.0000 1.9832 1.9837 417.3634 417.4906 0.0191 -1.0000 -1.0000 0246779 1582952594.90 151.5263 60.0025 32.0000 1.9827 1.9832 417.5180 417.6454 0.0192 -1.0000 -1.0000 0246841 1582952595.00 151.5263 60.0025 32.0000 1.9824 1.9829 417.6406 417.7675 0.0192 -1.0000 -1.0000 0246998 1582952595.10 151.4918 60.0027 32.0000 1.9819 1.9824 417.5898 417.7182 0.0193 -1.0000 -1.0000 0247060 1582952595.20 151.4700 60.0029 32.0000 1.9822 1.9827 417.4673 417.5945 0.0191 -1.0000 -1.0000 0247170 1582952595.30 151.4700 60.0029 32.0000 1.9829 1.9834 417.3031 417.4302 0.0191 -1.0000 -1.0000 0247232 1582952595.40 151.4700 60.0029 32.0000 1.9839 1.9844 417.3593 417.4865 0.0190 -1.0000 -1.0000 0247295 1582952595.50 151.4700 60.0029 32.0000 1.9816 1.9821 417.5739 417.7002 0.0191 -1.0000 -1.0000 0247373 1582952595.60 151.4699 60.0029 32.0000 1.9813 1.9818 417.5142 417.6420 0.0192 -1.0000 -1.0000 0247435 1582952595.70 151.4011 60.0029 32.0000 1.9820 1.9825 417.4639 417.5901 0.0190 -1.0000 -1.0000 0247670 1582952595.80 151.4011 60.0029 32.0000 1.9825 1.9829 417.4036 417.5306 0.0191 -1.0000 -1.0000 0247732 1582952595.90 151.4011 60.0029 32.0000 1.9824 1.9829 417.4349 417.5628 0.0193 -1.0000 -1.0000 0247810 1582952596.00 151.4011 60.0029 32.0000 1.9819 1.9824 417.6213 417.7486 0.0192 -1.0000 -1.0000 0247857 1582952596.10 151.4011 60.0029 32.0000 1.9823 1.9828 417.5799 417.7077 0.0192 -1.0000 -1.0000 0247935 1582952596.20 151.4476 60.0029 32.0000 1.9829 1.9834 417.4494 417.5777 0.0193 -1.0000 -1.0000 0248232 1582952596.30 151.4590 60.0029 32.0000 1.9831 1.9836 417.3436 417.4714 0.0192 -1.0000 -1.0000 0248295 1582952596.40 151.4590 60.0029 32.0000 1.9823 1.9828 417.3079 417.4357 0.0192 -1.0000 -1.0000 0248373 1582952596.50 151.4590 60.0029 32.0000 1.9824 1.9829 417.4201 417.5477 0.0192 -1.0000 -1.0000 0248435 1582952596.60 151.4590 60.0029 32.0000 1.9824 1.9829 417.5603 417.6879 0.0192 -1.0000 -1.0000 0248498 1582952596.70 151.4590 60.0029 32.0000 1.9835 1.9840 417.6300 417.7574 0.0192 -1.0000 -1.0000 0248842 1582952596.80 151.4685 60.0029 32.0000 1.9825 1.9830 417.4101 417.5373 0.0191 -1.0000 -1.0000 0248904 1582952596.90 151.4685 60.0029 32.0000 1.9825 1.9830 417.4065 417.5339 0.0193 -1.0000 -1.0000 0248966 1582952597.00 151.4685 60.0029 32.0000 1.9822 1.9827 417.5253 417.6531 0.0192 -1.0000 -1.0000 0249045 1582952597.10 151.4685 60.0029 32.0000 1.9816 1.9821 417.5970 417.7230 0.0190 -1.0000 -1.0000 0249107 1582952597.20 151.4685 60.0029 32.0000 1.9828 1.9833 417.5564 417.6845 0.0193 -1.0000 -1.0000 0249279 1582952597.30 151.4702 60.0029 32.0000 1.9837 1.9842 417.4158 417.5436 0.0192 -1.0000 -1.0000 0249373 1582952597.40 151.4714 60.0029 32.0000 1.9826 1.9831 417.3773 417.5034 0.0190 -1.0000 -1.0000 0249435 1582952597.50 151.4714 60.0029 32.0000 1.9822 1.9826 417.4408 417.5675 0.0191 -1.0000 -1.0000 0249513 1582952597.60 151.4714 60.0029 32.0000 1.9820 1.9825 417.4961 417.6240 0.0192 -1.0000 -1.0000 0249576 1582952597.70 151.4714 60.0029 32.0000 1.9821 1.9826 417.4245 417.5521 0.0192 -1.0000 -1.0000 0249638 1582952597.80 151.4714 60.0029 32.0000 1.9832 1.9837 417.4104 417.5382 0.0193 -1.0000 -1.0000 0249935 1582952597.90 151.4714 60.0029 32.0000 1.9830 1.9835 417.3521 417.4800 0.0192 -1.0000 -1.0000 0249998 1582952598.00 151.4773 60.0029 32.0000 1.9828 1.9833 417.2956 417.4222 0.0191 -1.0000 -1.0000 0250060 1582952598.10 151.5462 60.0029 32.0000 1.9822 1.9827 417.4356 417.5629 0.0192 -1.0000 -1.0000 0250170 1582952598.20 151.5462 60.0029 32.0000 1.9822 1.9827 417.5824 417.7098 0.0191 -1.0000 -1.0000 0250232 1582952598.30 151.5462 60.0029 32.0000 1.9822 1.9827 417.5602 417.6876 0.0192 -1.0000 -1.0000 0250295 1582952598.40 151.5463 60.0029 32.0000 1.9823 1.9828 417.4521 417.5793 0.0192 -1.0000 -1.0000 0250357 1582952598.50 151.5465 60.0029 32.0000 1.9828 1.9833 417.4400 417.5677 0.0192 -1.0000 -1.0000 0250420 1582952598.60 151.5465 60.0029 32.0000 1.9831 1.9836 417.5457 417.6737 0.0193 -1.0000 -1.0000 0250482 1582952598.70 151.5465 60.0029 32.0000 1.9825 1.9830 417.5479 417.6754 0.0192 -1.0000 -1.0000 0250560 1582952598.80 151.5465 60.0029 32.0000 1.9821 1.9826 417.6341 417.7619 0.0192 -1.0000 -1.0000 0250654 1582952598.90 151.5465 60.0029 32.0000 1.9823 1.9828 417.4671 417.5952 0.0193 -1.0000 -1.0000 0250716 1582952599.00 151.5057 60.0029 32.0000 1.9834 1.9839 417.3570 417.4850 0.0192 -1.0000 -1.0000 0250795 1582952599.10 151.5057 60.0029 32.0000 1.9830 1.9835 417.4745 417.6021 0.0191 -1.0000 -1.0000 0250857 1582952599.20 151.5057 60.0029 32.0000 1.9815 1.9820 417.4612 417.5885 0.0190 -1.0000 -1.0000 0250920 1582952599.30 151.5057 60.0029 32.0000 1.9815 1.9820 417.4477 417.5759 0.0193 -1.0000 -1.0000 0251326 1582952599.40 151.5057 60.0029 32.0000 1.9824 1.9829 417.5181 417.6463 0.0193 -1.0000 -1.0000 0251388 1582952599.50 151.5053 60.0029 32.0000 1.9828 1.9833 417.4046 417.5327 0.0192 -1.0000 -1.0000 0251466 1582952599.60 151.5049 60.0029 32.0000 1.9826 1.9831 417.4089 417.5370 0.0193 -1.0000 -1.0000 0251529 1582952599.70 151.5049 60.0029 32.0000 1.9819 1.9824 417.6658 417.7939 0.0192 -1.0000 -1.0000 0251591 1582952599.80 151.5049 60.0029 32.0000 1.9819 1.9824 417.5298 417.6567 0.0191 -1.0000 -1.0000 0251670 1582952599.90 151.5049 60.0029 32.0000 1.9830 1.9835 417.4952 417.6222 0.0191 -1.0000 -1.0000 0251732 1582952600.00 151.5049 60.0029 32.0000 1.9826 1.9831 417.4015 417.5284 0.0191 -1.0000 -1.0000 0251795 1582952600.10 151.5227 60.0030 32.0000 1.9825 1.9830 417.5380 417.6659 0.0192 -1.0000 -1.0000 0251857 1582952600.20 151.5259 60.0030 32.0000 1.9821 1.9826 417.5577 417.6847 0.0192 -1.0000 -1.0000 0251920 1582952600.30 151.5259 60.0030 32.0000 1.9822 1.9828 417.5981 417.7268 0.0193 -1.0000 -1.0000 0252435 1582952600.40 151.5259 60.0030 32.0000 1.9826 1.9831 417.5259 417.6536 0.0192 -1.0000 -1.0000 0252498 1582952600.50 151.5259 60.0030 32.0000 1.9825 1.9830 417.3871 417.5139 0.0191 -1.0000 -1.0000 0252560 1582952600.60 151.5259 60.0030 32.0000 1.9828 1.9833 417.4240 417.5510 0.0191 -1.0000 -1.0000 0252623 1582952600.70 151.5259 60.0030 32.0000 1.9825 1.9830 417.4779 417.6043 0.0190 -1.0000 -1.0000 0252701 1582952600.80 151.5259 60.0030 32.0000 1.9824 1.9829 417.6328 417.7610 0.0191 -1.0000 -1.0000 0252920 1582952600.90 151.5259 60.0030 32.0000 1.9821 1.9826 417.6325 417.7581 0.0189 -1.0000 -1.0000 0252982 1582952601.00 151.5259 60.0030 32.0000 1.9824 1.9829 417.5523 417.6794 0.0191 -1.0000 -1.0000 0253060 1582952601.10 151.4612 60.0030 32.0000 1.9830 1.9835 417.3737 417.4998 0.0191 -1.0000 -1.0000 0253123 1582952601.20 151.4821 60.0030 32.0000 1.9832 1.9837 417.5042 417.6322 0.0192 -1.0000 -1.0000 0253185 1582952601.30 151.4821 60.0030 32.0000 1.9820 1.9825 417.6225 417.7496 0.0191 -1.0000 -1.0000 0253248 1582952601.40 151.4821 60.0030 32.0000 1.9819 1.9824 417.6456 417.7734 0.0192 -1.0000 -1.0000 0253310 1582952601.50 151.4821 60.0030 32.0000 1.9825 1.9830 417.5415 417.6685 0.0191 -1.0000 -1.0000 0253389 1582952601.60 151.4821 60.0030 32.0000 1.9831 1.9836 417.4984 417.6249 0.0190 -1.0000 -1.0000 0253451 1582952601.70 151.4772 60.0030 32.0000 1.9833 1.9838 417.3319 417.4604 0.0194 -1.0000 -1.0000 0253513 1582952601.80 151.4722 60.0030 32.0000 1.9824 1.9829 417.5153 417.6435 0.0192 -1.0000 -1.0000 0253592 1582952601.90 151.4722 60.0030 32.0000 1.9819 1.9824 417.4602 417.5876 0.0192 -1.0000 -1.0000 0253654 1582952602.00 151.4727 60.0030 32.0000 1.9819 1.9824 417.5771 417.7037 0.0190 -1.0000 -1.0000 0253716 1582952602.10 151.4727 60.0030 32.0000 1.9835 1.9840 417.5589 417.6865 0.0192 -1.0000 -1.0000 0253795 1582952602.20 151.4727 60.0030 32.0000 1.9835 1.9840 417.3311 417.4589 0.0192 -1.0000 -1.0000 0253857 1582952602.30 151.4727 60.0030 32.0000 1.9828 1.9833 417.3672 417.4950 0.0193 -1.0000 -1.0000 0253920 1582952602.40 151.4727 60.0030 32.0000 1.9824 1.9829 417.5640 417.6920 0.0192 -1.0000 -1.0000 0254420 1582952602.50 151.4825 60.0030 32.0000 1.9821 1.9826 417.5796 417.7072 0.0191 -1.0000 -1.0000 0254482 1582952602.60 151.4825 60.0030 32.0000 1.9837 1.9842 417.4994 417.6262 0.0192 -1.0000 -1.0000 0254560 1582952602.70 151.4825 60.0030 32.0000 1.9832 1.9837 417.3588 417.4866 0.0192 -1.0000 -1.0000 0254623 1582952602.80 151.4825 60.0030 32.0000 1.9832 1.9837 417.4243 417.5519 0.0191 -1.0000 -1.0000 0254685 1582952602.90 151.4825 60.0030 32.0000 1.9830 1.9835 417.5619 417.6890 0.0191 -1.0000 -1.0000 0254810 1582952603.00 151.4825 60.0030 32.0000 1.9819 1.9824 417.6142 417.7421 0.0192 -1.0000 -1.0000 0254889 1582952603.10 151.4825 60.0030 32.0000 1.9826 1.9831 417.4888 417.6160 0.0192 -1.0000 -1.0000 0254951 1582952603.20 151.4825 60.0030 32.0000 1.9831 1.9837 417.4292 417.5584 0.0193 -1.0000 -1.0000 0255013 1582952603.30 151.4825 60.0030 32.0000 1.9831 1.9836 417.4242 417.5515 0.0191 -1.0000 -1.0000 0255154 1582952603.40 151.4825 60.0030 32.0000 1.9827 1.9832 417.4003 417.5279 0.0192 -1.0000 -1.0000 0255404 1582952603.50 151.4825 60.0030 32.0000 1.9824 1.9829 417.5291 417.6565 0.0191 -1.0000 -1.0000 0255482 1582952603.60 151.4825 60.0030 32.0000 1.9827 1.9832 417.4585 417.5856 0.0191 -1.0000 -1.0000 0255545 1582952603.70 151.4718 60.0030 32.0000 1.9831 1.9836 417.3493 417.4768 0.0192 -1.0000 -1.0000 0255607 1582952603.80 151.5386 60.0030 32.0000 1.9833 1.9838 417.4827 417.6104 0.0192 -1.0000 -1.0000 0255685 1582952603.90 151.5386 60.0030 32.0000 1.9828 1.9833 417.6445 417.7707 0.0190 -1.0000 -1.0000 0255873 1582952604.00 151.5386 60.0030 32.0000 1.9824 1.9829 417.5774 417.7049 0.0192 -1.0000 -1.0000 0255935 1582952604.10 151.5386 60.0030 32.0000 1.9826 1.9831 417.4662 417.5937 0.0191 -1.0000 -1.0000 0256013 1582952604.20 151.5310 60.0030 32.0000 1.9830 1.9835 417.3290 417.4560 0.0191 -1.0000 -1.0000 0256107 1582952604.30 151.5092 60.0030 32.0000 1.9830 1.9835 417.3978 417.5246 0.0191 -1.0000 -1.0000 0256170 1582952604.40 151.5092 60.0030 32.0000 1.9824 1.9829 417.4803 417.6077 0.0192 -1.0000 -1.0000 0256451 1582952604.50 151.5092 60.0030 32.0000 1.9821 1.9826 417.5291 417.6565 0.0192 -1.0000 -1.0000 0256513 1582952604.60 151.5092 60.0030 32.0000 1.9822 1.9827 417.5921 417.7194 0.0191 -1.0000 -1.0000 0256576 1582952604.70 151.5092 60.0030 32.0000 1.9827 1.9832 417.4813 417.6083 0.0191 -1.0000 -1.0000 0256654 1582952604.80 151.5661 60.0031 32.0000 1.9826 1.9831 417.4311 417.5581 0.0191 -1.0000 -1.0000 0256716 1582952604.90 151.5661 60.0031 32.0000 1.9830 1.9835 417.5381 417.6653 0.0192 -1.0000 -1.0000 0257420 1582952605.00 151.5661 60.0031 32.0000 1.9820 1.9825 417.6252 417.7532 0.0192 -1.0000 -1.0000 0257498 1582952605.10 151.5661 60.0031 32.0000 1.9818 1.9823 417.7120 417.8391 0.0191 -1.0000 -1.0000 0257560 1582952605.20 151.5661 60.0031 32.0000 1.9823 1.9828 417.4852 417.6131 0.0192 -1.0000 -1.0000 0257623 1582952605.30 151.5661 60.0031 32.0000 1.9821 1.9826 417.5117 417.6388 0.0191 -1.0000 -1.0000 0257685 1582952605.40 151.5789 60.0031 32.0000 1.9824 1.9829 417.3747 417.5028 0.0193 -1.0000 -1.0000 0257748 1582952605.50 151.5789 60.0031 32.0000 1.9819 1.9824 417.5060 417.6335 0.0191 -1.0000 -1.0000 0257826 1582952605.60 151.5789 60.0031 32.0000 1.9817 1.9822 417.5340 417.6608 0.0191 -1.0000 -1.0000 0257888 1582952605.70 151.5789 60.0031 32.0000 1.9827 1.9832 417.5363 417.6639 0.0193 -1.0000 -1.0000 0257951 1582952605.80 151.5789 60.0031 32.0000 1.9828 1.9833 417.4291 417.5559 0.0190 -1.0000 -1.0000 0258029 1582952605.90 151.5789 60.0031 32.0000 1.9822 1.9827 417.4895 417.6158 0.0190 -1.0000 -1.0000 0258091 1582952606.00 151.5789 60.0031 32.0000 1.9817 1.9822 417.5340 417.6603 0.0190 -1.0000 -1.0000 0258154 1582952606.10 151.5383 60.0031 32.0000 1.9813 1.9818 417.5708 417.6986 0.0193 -1.0000 -1.0000 0258216 1582952606.20 151.5382 60.0031 32.0000 1.9827 1.9832 417.4207 417.5476 0.0190 -1.0000 -1.0000 0258279 1582952606.30 151.5382 60.0031 32.0000 1.9833 1.9838 417.3872 417.5134 0.0190 -1.0000 -1.0000 0258341 1582952606.40 151.5383 60.0031 32.0000 1.9828 1.9833 417.4517 417.5787 0.0191 -1.0000 -1.0000 0258420 1582952606.50 151.5387 60.0031 32.0000 1.9823 1.9828 417.6246 417.7525 0.0192 -1.0000 -1.0000 0258701 1582952606.60 151.5387 60.0031 32.0000 1.9824 1.9829 417.5940 417.7214 0.0191 -1.0000 -1.0000 0258764 1582952606.70 151.5387 60.0031 32.0000 1.9825 1.9830 417.3770 417.5042 0.0191 -1.0000 -1.0000 0258826 1582952606.80 151.5387 60.0031 32.0000 1.9827 1.9832 417.2805 417.4074 0.0191 -1.0000 -1.0000 0258888 1582952606.90 151.5387 60.0031 32.0000 1.9822 1.9827 417.3347 417.4620 0.0192 -1.0000 -1.0000 0258951 1582952607.00 151.5387 60.0031 32.0000 1.9824 1.9829 417.4856 417.6131 0.0191 -1.0000 -1.0000 0259029 1582952607.10 151.5387 60.0031 32.0000 1.9819 1.9824 417.5802 417.7073 0.0191 -1.0000 -1.0000 0259092 1582952607.20 151.5387 60.0031 32.0000 1.9829 1.9834 417.5185 417.6453 0.0191 -1.0000 -1.0000 0259154 1582952607.30 151.5387 60.0031 32.0000 1.9823 1.9828 417.3725 417.5011 0.0192 -1.0000 -1.0000 0259232 1582952607.40 151.5387 60.0031 32.0000 1.9821 1.9826 417.4613 417.5892 0.0192 -1.0000 -1.0000 0259295 1582952607.50 151.5387 60.0031 32.0000 1.9813 1.9818 417.5647 417.6919 0.0191 -1.0000 -1.0000 0259357 1582952607.60 151.5387 60.0031 32.0000 1.9823 1.9828 417.5179 417.6450 0.0192 -1.0000 -1.0000 0259420 1582952607.70 151.5376 60.0031 32.0000 1.9831 1.9836 417.4521 417.5806 0.0193 -1.0000 -1.0000 0259482 1582952607.80 151.5375 60.0031 32.0000 1.9838 1.9843 417.4286 417.5563 0.0191 -1.0000 -1.0000 0259592 1582952607.90 151.5375 60.0031 32.0000 1.9823 1.9828 417.4709 417.5988 0.0192 -1.0000 -1.0000 0259685 1582952608.00 151.5375 60.0031 32.0000 1.9821 1.9826 417.5754 417.7027 0.0191 -1.0000 -1.0000 0259748 1582952608.10 151.5375 60.0031 32.0000 1.9823 1.9828 417.5569 417.6842 0.0191 -1.0000 -1.0000 0259966 1582952608.20 151.5363 60.0031 32.0000 1.9822 1.9827 417.4530 417.5808 0.0192 -1.0000 -1.0000 0300029 1582952608.30 151.5044 60.0031 32.0000 1.9825 1.9830 417.4320 417.5592 0.0191 -1.0000 -1.0000 0300091 1582952608.40 151.5044 60.0031 32.0000 1.9830 1.9835 417.4535 417.5806 0.0191 -1.0000 -1.0000 0300154 1582952608.50 151.5044 60.0031 32.0000 1.9822 1.9827 417.5880 417.7148 0.0190 -1.0000 -1.0000 0300216 1582952608.60 151.5044 60.0031 32.0000 1.9820 1.9825 417.5590 417.6858 0.0191 -1.0000 -1.0000 0300654 1582952608.70 151.5044 60.0031 32.0000 1.9825 1.9830 417.4581 417.5859 0.0192 -1.0000 -1.0000 0300732 1582952608.80 151.4914 60.0031 32.0000 1.9827 1.9831 417.3790 417.5065 0.0192 -1.0000 -1.0000 0300795 1582952608.90 151.4358 60.0031 32.0000 1.9829 1.9834 417.3598 417.4857 0.0190 -1.0000 -1.0000 0300920 1582952609.00 151.4358 60.0031 32.0000 1.9826 1.9831 417.4844 417.6119 0.0191 -1.0000 -1.0000 0300998 1582952609.10 151.4358 60.0031 32.0000 1.9821 1.9826 417.4820 417.6094 0.0192 -1.0000 -1.0000 0301060 1582952609.20 151.4358 60.0031 32.0000 1.9822 1.9827 417.6215 417.7482 0.0190 -1.0000 -1.0000 0301123 1582952609.30 151.4358 60.0031 32.0000 1.9826 1.9831 417.6019 417.7290 0.0192 -1.0000 -1.0000 0301201 1582952609.40 151.4358 60.0031 32.0000 1.9828 1.9833 417.4271 417.5546 0.0191 -1.0000 -1.0000 0301263 1582952609.50 151.4265 60.0031 32.0000 1.9833 1.9838 417.4406 417.5685 0.0194 -1.0000 -1.0000 0301341 1582952609.60 151.4265 60.0031 32.0000 1.9822 1.9827 417.4915 417.6191 0.0192 -1.0000 -1.0000 0301576 1582952609.70 151.4265 60.0031 32.0000 1.9822 1.9827 417.5885 417.7156 0.0191 -1.0000 -1.0000 0301638 1582952609.80 151.4265 60.0031 32.0000 1.9838 1.9843 417.4566 417.5835 0.0190 -1.0000 -1.0000 0301716 1582952609.90 151.4265 60.0031 32.0000 1.9833 1.9838 417.3861 417.5132 0.0192 -1.0000 -1.0000 0301779 1582952610.00 151.4273 60.0024 32.0000 1.9825 1.9830 417.4549 417.5811 0.0190 -1.0000 -1.0000 0301920 1582952610.10 151.4276 60.0022 32.0000 1.9824 1.9829 417.4919 417.6187 0.0191 -1.0000 -1.0000 0302107 1582952610.20 151.4276 60.0022 32.0000 1.9828 1.9833 417.5477 417.6756 0.0192 -1.0000 -1.0000 0302170 1582952610.30 151.4276 60.0022 32.0000 1.9831 1.9836 417.4015 417.5281 0.0191 -1.0000 -1.0000 0302232 1582952610.40 151.4276 60.0022 32.0000 1.9830 1.9835 417.3864 417.5139 0.0191 -1.0000 -1.0000 0302310 1582952610.50 151.4276 60.0022 32.0000 1.9830 1.9835 417.4546 417.5813 0.0191 -1.0000 -1.0000 0302373 1582952610.60 151.4763 60.0022 32.0000 1.9817 1.9822 417.5735 417.7007 0.0191 -1.0000 -1.0000 0302654 1582952610.70 151.4763 60.0022 32.0000 1.9820 1.9825 417.5503 417.6767 0.0190 -1.0000 -1.0000 0302716 1582952610.80 151.4763 60.0022 32.0000 1.9833 1.9838 417.4944 417.6214 0.0192 -1.0000 -1.0000 0302779 1582952610.90 151.4763 60.0022 32.0000 1.9838 1.9843 417.3843 417.5116 0.0191 -1.0000 -1.0000 0302857 1582952611.00 151.4763 60.0022 32.0000 1.9826 1.9831 417.4344 417.5607 0.0190 -1.0000 -1.0000 0302920 1582952611.10 151.4763 60.0022 32.0000 1.9821 1.9826 417.4845 417.6123 0.0192 -1.0000 -1.0000 0302982 1582952611.20 151.4763 60.0022 32.0000 1.9823 1.9828 417.5624 417.6901 0.0192 -1.0000 -1.0000 0303310 1582952611.30 151.4741 60.0022 32.0000 1.9832 1.9837 417.4136 417.5407 0.0191 -1.0000 -1.0000 0303388 1582952611.40 151.4866 60.0022 32.0000 1.9826 1.9831 417.2932 417.4187 0.0190 -1.0000 -1.0000 0303451 1582952611.50 151.4866 60.0022 32.0000 1.9839 1.9844 417.4034 417.5315 0.0193 -1.0000 -1.0000 0303513 1582952611.60 151.4866 60.0022 32.0000 1.9817 1.9822 417.5092 417.6372 0.0192 -1.0000 -1.0000 0303576 1582952611.70 151.4997 60.0022 32.0000 1.9824 1.9829 417.4676 417.5951 0.0191 -1.0000 -1.0000 0303920 1582952611.80 151.5253 60.0022 32.0000 1.9837 1.9842 417.4136 417.5404 0.0191 -1.0000 -1.0000 0303982 1582952611.90 151.5253 60.0022 32.0000 1.9830 1.9835 417.4596 417.5870 0.0191 -1.0000 -1.0000 0304045 1582952612.00 151.5253 60.0022 32.0000 1.9828 1.9833 417.5266 417.6535 0.0191 -1.0000 -1.0000 0304107 1582952612.10 151.5253 60.0022 32.0000 1.9824 1.9829 417.5784 417.7049 0.0190 -1.0000 -1.0000 0304185 1582952612.20 151.5253 60.0022 32.0000 1.9822 1.9827 417.6132 417.7402 0.0191 -1.0000 -1.0000 0304420 1582952612.30 151.5128 60.0022 32.0000 1.9824 1.9829 417.5673 417.6946 0.0191 -1.0000 -1.0000 0304482 1582952612.40 151.5128 60.0022 32.0000 1.9837 1.9842 417.4398 417.5667 0.0191 -1.0000 -1.0000 0304576 1582952612.50 151.5128 60.0022 32.0000 1.9827 1.9833 417.4685 417.5967 0.0192 -1.0000 -1.0000 0304638 1582952612.60 151.5128 60.0022 32.0000 1.9830 1.9835 417.4709 417.5981 0.0191 -1.0000 -1.0000 0304701 1582952612.70 151.5128 60.0022 32.0000 1.9820 1.9825 417.6170 417.7433 0.0190 -1.0000 -1.0000 0304763 1582952612.80 151.5445 60.0022 32.0000 1.9838 1.9843 417.5098 417.6363 0.0190 -1.0000 -1.0000 0304826 1582952612.90 151.5524 60.0022 32.0000 1.9835 1.9840 417.4013 417.5278 0.0190 -1.0000 -1.0000 0304888 1582952613.00 151.5524 60.0022 32.0000 1.9826 1.9831 417.5409 417.6671 0.0189 -1.0000 -1.0000 0304966 1582952613.10 151.5524 60.0022 32.0000 1.9815 1.9820 417.5875 417.7153 0.0191 -1.0000 -1.0000 0305029 1582952613.20 151.5524 60.0022 32.0000 1.9821 1.9826 417.5540 417.6805 0.0190 -1.0000 -1.0000 0305154 1582952613.30 151.5524 60.0022 32.0000 1.9831 1.9836 417.3700 417.4966 0.0191 -1.0000 -1.0000 0305232 1582952613.40 151.5055 60.0022 32.0000 1.9826 1.9831 417.4245 417.5520 0.0192 -1.0000 -1.0000 0305295 1582952613.50 151.5055 60.0022 32.0000 1.9823 1.9828 417.4739 417.6002 0.0190 -1.0000 -1.0000 0305373 1582952613.60 151.5055 60.0022 32.0000 1.9812 1.9817 417.5303 417.6569 0.0190 -1.0000 -1.0000 0305435 1582952613.70 151.5055 60.0022 32.0000 1.9824 1.9829 417.5332 417.6609 0.0193 -1.0000 -1.0000 0305857 1582952613.80 151.5055 60.0022 32.0000 1.9824 1.9828 417.4283 417.5547 0.0191 -1.0000 -1.0000 0305935 1582952613.90 151.5143 60.0022 32.0000 1.9825 1.9830 417.3429 417.4706 0.0192 -1.0000 -1.0000 0305998 1582952614.00 151.5143 60.0022 32.0000 1.9828 1.9833 417.4407 417.5679 0.0191 -1.0000 -1.0000 0306060 1582952614.10 151.5143 60.0022 32.0000 1.9817 1.9822 417.4988 417.6265 0.0192 -1.0000 -1.0000 0306123 1582952614.20 151.5143 60.0022 32.0000 1.9822 1.9827 417.5592 417.6866 0.0192 -1.0000 -1.0000 0306185 1582952614.30 151.5143 60.0022 32.0000 1.9823 1.9828 417.3896 417.5172 0.0192 -1.0000 -1.0000 0306420 1582952614.40 151.5143 60.0022 32.0000 1.9834 1.9838 417.4070 417.5344 0.0192 -1.0000 -1.0000 0306482 1582952614.50 151.5253 60.0022 32.0000 1.9834 1.9838 417.4386 417.5649 0.0190 -1.0000 -1.0000 0306560 1582952614.60 151.5253 60.0022 32.0000 1.9817 1.9822 417.5289 417.6553 0.0189 -1.0000 -1.0000 0306623 1582952614.70 151.5253 60.0022 32.0000 1.9822 1.9827 417.5704 417.6969 0.0191 -1.0000 -1.0000 0306701 1582952614.80 151.5253 60.0022 32.0000 1.9824 1.9829 417.3819 417.5092 0.0191 -1.0000 -1.0000 0306935 1582952614.90 151.5253 60.0022 32.0000 1.9834 1.9839 417.3894 417.5159 0.0191 -1.0000 -1.0000 0306998 1582952615.00 151.5442 60.0022 32.0000 1.9826 1.9831 417.3451 417.4716 0.0190 -1.0000 -1.0000 0307060 1582952615.10 151.5474 60.0022 32.0000 1.9828 1.9833 417.4182 417.5458 0.0192 -1.0000 -1.0000 0307123 1582952615.20 151.5474 60.0022 32.0000 1.9818 1.9823 417.6455 417.7723 0.0191 -1.0000 -1.0000 0307185 1582952615.30 151.5474 60.0022 32.0000 1.9823 1.9828 417.5139 417.6405 0.0190 -1.0000 -1.0000 0307420 1582952615.40 151.5474 60.0022 32.0000 1.9827 1.9832 417.4872 417.6157 0.0193 -1.0000 -1.0000 0307482 1582952615.50 151.5474 60.0022 32.0000 1.9831 1.9836 417.3711 417.4980 0.0191 -1.0000 -1.0000 0307560 1582952615.60 151.4865 60.0022 32.0000 1.9824 1.9829 417.5036 417.6308 0.0191 -1.0000 -1.0000 0307638 1582952615.70 151.4865 60.0022 32.0000 1.9818 1.9823 417.6795 417.8065 0.0191 -1.0000 -1.0000 0307701 1582952615.80 151.4865 60.0022 32.0000 1.9822 1.9827 417.6225 417.7483 0.0190 -1.0000 -1.0000 0307935 1582952615.90 151.4865 60.0022 32.0000 1.9818 1.9823 417.4773 417.6045 0.0190 -1.0000 -1.0000 0307998 1582952616.00 151.4865 60.0022 32.0000 1.9824 1.9829 417.4262 417.5525 0.0191 -1.0000 -1.0000 0308060 1582952616.10 151.5116 60.0022 32.0000 1.9830 1.9835 417.5376 417.6642 0.0190 -1.0000 -1.0000 0308138 1582952616.20 151.5180 60.0022 32.0000 1.9828 1.9833 417.5560 417.6832 0.0191 -1.0000 -1.0000 0308201 1582952616.30 151.5180 60.0022 32.0000 1.9832 1.9837 417.4953 417.6222 0.0191 -1.0000 -1.0000 0308420 1582952616.40 151.5180 60.0022 32.0000 1.9828 1.9833 417.4141 417.5413 0.0191 -1.0000 -1.0000 0308498 1582952616.50 151.5180 60.0022 32.0000 1.9828 1.9833 417.4282 417.5555 0.0191 -1.0000 -1.0000 0308560 1582952616.60 151.5167 60.0022 32.0000 1.9824 1.9828 417.5250 417.6511 0.0190 -1.0000 -1.0000 0308623 1582952616.70 151.4869 60.0022 32.0000 1.9817 1.9821 417.5954 417.7220 0.0190 -1.0000 -1.0000 0308701 1582952616.80 151.4869 60.0022 32.0000 1.9823 1.9828 417.4946 417.6219 0.0192 -1.0000 -1.0000 0308763 1582952616.90 151.4869 60.0022 32.0000 1.9827 1.9832 417.5007 417.6280 0.0192 -1.0000 -1.0000 0309482 1582952617.00 151.4869 60.0022 32.0000 1.9835 1.9840 417.4210 417.5488 0.0192 -1.0000 -1.0000 0309560 1582952617.10 151.4869 60.0022 32.0000 1.9835 1.9840 417.4967 417.6241 0.0191 -1.0000 -1.0000 0309623 1582952617.20 151.4641 60.0022 32.0000 1.9823 1.9828 417.5749 417.7020 0.0191 -1.0000 -1.0000 0309685 1582952617.30 151.4641 60.0022 32.0000 1.9821 1.9826 417.5524 417.6798 0.0192 -1.0000 -1.0000 0309763 1582952617.40 151.4641 60.0022 32.0000 1.9822 1.9827 417.5567 417.6842 0.0192 -1.0000 -1.0000 0309841 1582952617.50 151.4641 60.0022 32.0000 1.9825 1.9830 417.5010 417.6278 0.0191 -1.0000 -1.0000 0309920 1582952617.60 151.4641 60.0022 32.0000 1.9826 1.9831 417.4811 417.6081 0.0191 -1.0000 -1.0000 0309982 1582952617.70 151.4631 60.0022 32.0000 1.9819 1.9824 417.5900 417.7171 0.0192 -1.0000 -1.0000 0310045 1582952617.80 151.4621 60.0022 32.0000 1.9818 1.9823 417.5915 417.7185 0.0190 -1.0000 -1.0000 0310123 1582952617.90 151.4621 60.0022 32.0000 1.9827 1.9832 417.4328 417.5601 0.0192 -1.0000 -1.0000 0310185 1582952618.00 151.4621 60.0022 32.0000 1.9838 1.9843 417.4298 417.5569 0.0190 -1.0000 -1.0000 0310248 1582952618.10 151.4621 60.0022 32.0000 1.9832 1.9837 417.4266 417.5531 0.0191 -1.0000 -1.0000 0310310 1582952618.20 151.4621 60.0022 32.0000 1.9825 1.9830 417.5358 417.6625 0.0190 -1.0000 -1.0000 0310373 1582952618.30 151.4751 60.0022 32.0000 1.9816 1.9820 417.6627 417.7895 0.0191 -1.0000 -1.0000 0310435 1582952618.40 151.4751 60.0022 32.0000 1.9824 1.9829 417.5777 417.7051 0.0192 -1.0000 -1.0000 0310951 1582952618.50 151.4751 60.0022 32.0000 1.9822 1.9827 417.5637 417.6901 0.0190 -1.0000 -1.0000 0311013 1582952618.60 151.4751 60.0022 32.0000 1.9832 1.9837 417.3937 417.5206 0.0191 -1.0000 -1.0000 0311076 1582952618.70 151.4751 60.0022 32.0000 1.9822 1.9827 417.5661 417.6934 0.0191 -1.0000 -1.0000 0311154 1582952618.80 151.4751 60.0022 32.0000 1.9827 1.9832 417.5843 417.7104 0.0189 -1.0000 -1.0000 0311232 1582952618.90 151.4751 60.0022 32.0000 1.9827 1.9832 417.5952 417.7225 0.0192 -1.0000 -1.0000 0311295 1582952619.00 151.4751 60.0022 32.0000 1.9827 1.9832 417.4959 417.6240 0.0193 -1.0000 -1.0000 0311357 1582952619.10 151.4751 60.0022 32.0000 1.9829 1.9834 417.3510 417.4786 0.0191 -1.0000 -1.0000 0311420 1582952619.20 151.4751 60.0022 32.0000 1.9827 1.9831 417.2934 417.4202 0.0191 -1.0000 -1.0000 0311482 1582952619.30 151.4751 60.0022 32.0000 1.9822 1.9827 417.4299 417.5570 0.0191 -1.0000 -1.0000 0311560 1582952619.40 151.4751 60.0022 32.0000 1.9827 1.9832 417.5509 417.6779 0.0191 -1.0000 -1.0000 0311685 1582952619.50 151.5479 60.0022 32.0000 1.9830 1.9835 417.5726 417.6985 0.0189 -1.0000 -1.0000 0311763 1582952619.60 151.5479 60.0022 32.0000 1.9834 1.9839 417.5605 417.6873 0.0191 -1.0000 -1.0000 0311826 1582952619.70 151.5479 60.0022 32.0000 1.9836 1.9841 417.4557 417.5832 0.0192 -1.0000 -1.0000 0311888 1582952619.80 151.5479 60.0022 32.0000 1.9832 1.9837 417.6020 417.7293 0.0191 -1.0000 -1.0000 0311966 1582952619.90 151.5479 60.0022 32.0000 1.9821 1.9826 417.6214 417.7483 0.0191 -1.0000 -1.0000 0312029 1582952620.00 151.5479 60.0022 32.0000 1.9823 1.9828 417.5068 417.6340 0.0191 -1.0000 -1.0000 0312091 1582952620.10 151.5753 60.0027 32.0000 1.9829 1.9834 417.4701 417.5968 0.0191 -1.0000 -1.0000 0312170 1582952620.20 151.5753 60.0027 32.0000 1.9832 1.9837 417.3927 417.5197 0.0191 -1.0000 -1.0000 0312232 1582952620.30 151.5753 60.0027 32.0000 1.9832 1.9837 417.4674 417.5938 0.0189 -1.0000 -1.0000 0312295 1582952620.40 151.5753 60.0027 32.0000 1.9823 1.9828 417.5635 417.6905 0.0192 -1.0000 -1.0000 0312482 1582952620.50 151.5753 60.0027 32.0000 1.9815 1.9820 417.6569 417.7846 0.0192 -1.0000 -1.0000 0312545 1582952620.60 151.5753 60.0027 32.0000 1.9820 1.9825 417.4970 417.6240 0.0191 -1.0000 -1.0000 0312607 1582952620.70 151.5753 60.0027 32.0000 1.9822 1.9827 417.4584 417.5859 0.0192 -1.0000 -1.0000 0312685 1582952620.80 151.5753 60.0027 32.0000 1.9826 1.9831 417.2750 417.4021 0.0191 -1.0000 -1.0000 0312748 1582952620.90 151.5753 60.0027 32.0000 1.9825 1.9830 417.4074 417.5346 0.0191 -1.0000 -1.0000 0313185 1582952621.00 151.5753 60.0027 32.0000 1.9815 1.9820 417.6167 417.7434 0.0191 -1.0000 -1.0000 0313263 1582952621.10 151.5753 60.0027 32.0000 1.9817 1.9822 417.5613 417.6877 0.0190 -1.0000 -1.0000 0313326 1582952621.20 151.5577 60.0027 32.0000 1.9821 1.9826 417.5010 417.6285 0.0191 -1.0000 -1.0000 0313388 1582952621.30 151.5560 60.0027 32.0000 1.9824 1.9829 417.4335 417.5600 0.0190 -1.0000 -1.0000 0313451 1582952621.40 151.5560 60.0027 32.0000 1.9827 1.9832 417.3603 417.4867 0.0190 -1.0000 -1.0000 0314091 1582952621.50 151.5560 60.0027 32.0000 1.9821 1.9826 417.4446 417.5705 0.0190 -1.0000 -1.0000 0314170 1582952621.60 151.5560 60.0027 32.0000 1.9817 1.9822 417.5746 417.7016 0.0191 -1.0000 -1.0000 0314232 1582952621.70 151.5557 60.0027 32.0000 1.9821 1.9826 417.5320 417.6595 0.0191 -1.0000 -1.0000 0314295 1582952621.80 151.5541 60.0027 32.0000 1.9831 1.9836 417.3768 417.5046 0.0192 -1.0000 -1.0000 0314373 1582952621.90 151.5541 60.0027 32.0000 1.9833 1.9838 417.3344 417.4616 0.0191 -1.0000 -1.0000 0314435 1582952622.00 151.5541 60.0027 32.0000 1.9822 1.9827 417.3492 417.4759 0.0190 -1.0000 -1.0000 0314498 1582952622.10 151.5541 60.0027 32.0000 1.9824 1.9829 417.5266 417.6535 0.0191 -1.0000 -1.0000 0314560 1582952622.20 151.5541 60.0027 32.0000 1.9828 1.9833 417.4394 417.5671 0.0192 -1.0000 -1.0000 0314638 1582952622.30 151.5541 60.0027 32.0000 1.9830 1.9835 417.3903 417.5162 0.0190 -1.0000 -1.0000 0314701 1582952622.40 151.5557 60.0027 32.0000 1.9823 1.9828 417.4187 417.5454 0.0192 -1.0000 -1.0000 0314763 1582952622.50 151.5557 60.0027 32.0000 1.9822 1.9827 417.4750 417.6027 0.0192 -1.0000 -1.0000 0314826 1582952622.60 151.5557 60.0027 32.0000 1.9823 1.9828 417.5765 417.7052 0.0193 -1.0000 -1.0000 0314888 1582952622.70 151.5557 60.0027 32.0000 1.9823 1.9828 417.5751 417.7021 0.0191 -1.0000 -1.0000 0314966 1582952622.80 151.5557 60.0027 32.0000 1.9829 1.9834 417.4959 417.6225 0.0190 -1.0000 -1.0000 0315029 1582952622.90 151.5557 60.0027 32.0000 1.9829 1.9834 417.3852 417.5129 0.0192 -1.0000 -1.0000 0315092 1582952623.00 151.5557 60.0027 32.0000 1.9832 1.9837 417.3785 417.5058 0.0192 -1.0000 -1.0000 0315185 1582952623.10 151.4709 60.0027 32.0000 1.9826 1.9831 417.4477 417.5744 0.0190 -1.0000 -1.0000 0315248 1582952623.20 151.4709 60.0027 32.0000 1.9824 1.9829 417.5902 417.7170 0.0191 -1.0000 -1.0000 0315310 1582952623.30 151.4709 60.0027 32.0000 1.9832 1.9837 417.4790 417.6057 0.0190 -1.0000 -1.0000 0315388 1582952623.40 151.4709 60.0027 32.0000 1.9829 1.9834 417.4288 417.5557 0.0191 -1.0000 -1.0000 0315451 1582952623.50 151.4709 60.0027 32.0000 1.9836 1.9841 417.3819 417.5092 0.0191 -1.0000 -1.0000 0315592 1582952623.60 151.4709 60.0027 32.0000 1.9829 1.9834 417.4950 417.6225 0.0191 -1.0000 -1.0000 0315654 1582952623.70 151.4709 60.0027 32.0000 1.9830 1.9835 417.6083 417.7359 0.0192 -1.0000 -1.0000 0315716 1582952623.80 151.4709 60.0027 32.0000 1.9827 1.9832 417.5665 417.6941 0.0192 -1.0000 -1.0000 0315779 1582952623.90 151.4709 60.0027 32.0000 1.9829 1.9834 417.4413 417.5690 0.0192 -1.0000 -1.0000 0315857 1582952624.00 151.4709 60.0027 32.0000 1.9822 1.9827 417.3695 417.4970 0.0191 -1.0000 -1.0000 0316185 1582952624.10 151.4709 60.0027 32.0000 1.9826 1.9831 417.5508 417.6776 0.0190 -1.0000 -1.0000 0316263 1582952624.20 151.4813 60.0027 32.0000 1.9828 1.9833 417.5845 417.7114 0.0191 -1.0000 -1.0000 0316326 1582952624.30 151.4882 60.0027 32.0000 1.9822 1.9827 417.6234 417.7513 0.0192 -1.0000 -1.0000 0316388 1582952624.40 151.4882 60.0027 32.0000 1.9825 1.9830 417.4748 417.6024 0.0192 -1.0000 -1.0000 0316466 1582952624.50 151.4882 60.0027 32.0000 1.9831 1.9836 417.3814 417.5079 0.0190 -1.0000 -1.0000 0316685 1582952624.60 151.4882 60.0027 32.0000 1.9830 1.9835 417.5074 417.6350 0.0191 -1.0000 -1.0000 0316748 1582952624.70 151.4882 60.0027 32.0000 1.9824 1.9829 417.5400 417.6665 0.0192 -1.0000 -1.0000 0316826 1582952624.80 151.4997 60.0021 32.0000 1.9820 1.9825 417.5353 417.6620 0.0191 -1.0000 -1.0000 0316873 1582952624.90 151.4997 60.0021 32.0000 1.9826 1.9831 417.4486 417.5762 0.0192 -1.0000 -1.0000 0316951 1582952625.00 151.4997 60.0021 32.0000 1.9830 1.9835 417.4135 417.5411 0.0192 -1.0000 -1.0000 0317216 1582952625.10 151.4997 60.0021 32.0000 1.9833 1.9838 417.3564 417.4834 0.0190 -1.0000 -1.0000 0317279 1582952625.20 151.4997 60.0021 32.0000 1.9824 1.9829 417.5136 417.6404 0.0191 -1.0000 -1.0000 0317342 1582952625.30 151.4997 60.0021 32.0000 1.9829 1.9834 417.5796 417.7067 0.0190 -1.0000 -1.0000 0317420 1582952625.40 151.4597 60.0021 32.0000 1.9816 1.9821 417.5821 417.7093 0.0192 -1.0000 -1.0000 0317482 1582952625.50 151.4481 60.0021 32.0000 1.9813 1.9818 417.4990 417.6267 0.0192 -1.0000 -1.0000 0317716 1582952625.60 151.4481 60.0021 32.0000 1.9825 1.9830 417.3711 417.4980 0.0191 -1.0000 -1.0000 0317779 1582952625.70 151.4481 60.0021 32.0000 1.9825 1.9830 417.4104 417.5373 0.0190 -1.0000 -1.0000 0317841 1582952625.80 151.4481 60.0021 32.0000 1.9821 1.9825 417.5264 417.6535 0.0191 -1.0000 -1.0000 0317920 1582952625.90 151.4519 60.0021 32.0000 1.9814 1.9819 417.6405 417.7676 0.0191 -1.0000 -1.0000 0317982 1582952626.00 151.5366 60.0021 32.0000 1.9825 1.9830 417.4467 417.5733 0.0189 -1.0000 -1.0000 0318045 1582952626.10 151.5366 60.0021 32.0000 1.9828 1.9832 417.4586 417.5858 0.0193 -1.0000 -1.0000 0318107 1582952626.20 151.5366 60.0021 32.0000 1.9825 1.9830 417.3692 417.4959 0.0190 -1.0000 -1.0000 0318170 1582952626.30 151.5366 60.0021 32.0000 1.9824 1.9829 417.4011 417.5275 0.0190 -1.0000 -1.0000 0318232 1582952626.40 151.5366 60.0021 32.0000 1.9818 1.9823 417.5453 417.6720 0.0191 -1.0000 -1.0000 0318310 1582952626.50 151.5972 60.0021 32.0000 1.9818 1.9823 417.5956 417.7223 0.0191 -1.0000 -1.0000 0318373 1582952626.60 151.5972 60.0021 32.0000 1.9813 1.9818 417.6043 417.7314 0.0190 -1.0000 -1.0000 0319216 1582952626.70 151.5972 60.0021 32.0000 1.9826 1.9831 417.4919 417.6185 0.0191 -1.0000 -1.0000 0319279 1582952626.80 151.5972 60.0021 32.0000 1.9829 1.9834 417.3786 417.5063 0.0192 -1.0000 -1.0000 0319342 1582952626.90 151.5972 60.0021 32.0000 1.9822 1.9827 417.5269 417.6536 0.0190 -1.0000 -1.0000 0319420 1582952627.00 151.5437 60.0021 32.0000 1.9814 1.9819 417.5492 417.6760 0.0191 -1.0000 -1.0000 0319482 1582952627.10 151.5240 60.0021 32.0000 1.9820 1.9825 417.6008 417.7273 0.0190 -1.0000 -1.0000 0319545 1582952627.20 151.5240 60.0021 32.0000 1.9822 1.9827 417.3874 417.5146 0.0191 -1.0000 -1.0000 0319841 1582952627.30 151.5240 60.0021 32.0000 1.9826 1.9831 417.2772 417.4037 0.0190 -1.0000 -1.0000 0319904 1582952627.40 151.5240 60.0021 32.0000 1.9824 1.9829 417.3336 417.4601 0.0190 -1.0000 -1.0000 0319966 1582952627.50 151.5240 60.0021 32.0000 1.9810 1.9815 417.4515 417.5778 0.0190 -1.0000 -1.0000 0320045 1582952627.60 151.4399 60.0021 32.0000 1.9813 1.9818 417.5269 417.6547 0.0191 -1.0000 -1.0000 0320107 1582952627.70 151.4399 60.0021 32.0000 1.9811 1.9816 417.5326 417.6587 0.0190 -1.0000 -1.0000 0320170 1582952627.80 151.4399 60.0021 32.0000 1.9816 1.9821 417.6087 417.7356 0.0190 -1.0000 -1.0000 0320248 1582952627.90 151.4399 60.0021 32.0000 1.9820 1.9825 417.3762 417.5011 0.0189 -1.0000 -1.0000 0320310 1582952628.00 151.4399 60.0021 32.0000 1.9820 1.9825 417.3705 417.4976 0.0191 -1.0000 -1.0000 0320373 1582952628.10 151.4503 60.0021 32.0000 1.9817 1.9822 417.4863 417.6132 0.0191 -1.0000 -1.0000 0320451 1582952628.20 151.4618 60.0021 32.0000 1.9824 1.9829 417.5566 417.6836 0.0190 -1.0000 -1.0000 0320513 1582952628.30 151.4618 60.0021 32.0000 1.9832 1.9837 417.5295 417.6565 0.0191 -1.0000 -1.0000 0320576 1582952628.40 151.4618 60.0021 32.0000 1.9835 1.9840 417.3554 417.4823 0.0191 -1.0000 -1.0000 0320654 1582952628.50 151.4618 60.0021 32.0000 1.9825 1.9830 417.3339 417.4609 0.0191 -1.0000 -1.0000 0320716 1582952628.60 151.4618 60.0021 32.0000 1.9820 1.9825 417.4119 417.5391 0.0191 -1.0000 -1.0000 0320810 1582952628.70 151.4618 60.0021 32.0000 1.9819 1.9824 417.5839 417.7114 0.0191 -1.0000 -1.0000 0320888 1582952628.80 151.4618 60.0021 32.0000 1.9817 1.9822 417.6169 417.7443 0.0191 -1.0000 -1.0000 0320951 1582952628.90 151.4618 60.0021 32.0000 1.9822 1.9827 417.5906 417.7168 0.0190 -1.0000 -1.0000 0321013 1582952629.00 151.4618 60.0021 32.0000 1.9823 1.9828 417.4684 417.5947 0.0190 -1.0000 -1.0000 0321092 1582952629.10 151.4618 60.0021 32.0000 1.9827 1.9832 417.4055 417.5329 0.0192 -1.0000 -1.0000 0321670 1582952629.20 151.4557 60.0021 32.0000 1.9825 1.9830 417.4262 417.5534 0.0191 -1.0000 -1.0000 0321732 1582952629.30 151.4468 60.0021 32.0000 1.9827 1.9832 417.4943 417.6211 0.0191 -1.0000 -1.0000 0321810 1582952629.40 151.4468 60.0021 32.0000 1.9820 1.9825 417.5080 417.6343 0.0190 -1.0000 -1.0000 0321873 1582952629.50 151.4468 60.0021 32.0000 1.9823 1.9828 417.5465 417.6739 0.0191 -1.0000 -1.0000 0321951 1582952629.60 151.4468 60.0021 32.0000 1.9830 1.9835 417.4117 417.5383 0.0190 -1.0000 -1.0000 0322013 1582952629.70 151.4468 60.0021 32.0000 1.9836 1.9840 417.3842 417.5108 0.0191 -1.0000 -1.0000 0322076 1582952629.80 151.4982 60.0018 32.0000 1.9827 1.9832 417.5367 417.6623 0.0189 -1.0000 -1.0000 0322154 1582952629.90 151.4982 60.0018 32.0000 1.9832 1.9837 417.6574 417.7840 0.0190 -1.0000 -1.0000 0322216 1582952630.00 151.4982 60.0018 32.0000 1.9824 1.9829 417.5549 417.6814 0.0190 -1.0000 -1.0000 0322279 1582952630.10 151.4982 60.0018 32.0000 1.9830 1.9835 417.5388 417.6649 0.0190 -1.0000 -1.0000 0322357 1582952630.20 151.4982 60.0018 32.0000 1.9830 1.9835 417.4171 417.5433 0.0190 -1.0000 -1.0000 0322420 1582952630.30 151.5285 60.0018 32.0000 1.9825 1.9830 417.5815 417.7084 0.0190 -1.0000 -1.0000 0322482 1582952630.40 151.5338 60.0018 32.0000 1.9824 1.9829 417.5727 417.6996 0.0191 -1.0000 -1.0000 0322560 1582952630.50 151.5338 60.0018 32.0000 1.9828 1.9833 417.4510 417.5774 0.0190 -1.0000 -1.0000 0322623 1582952630.60 151.5338 60.0018 32.0000 1.9829 1.9834 417.3754 417.5022 0.0191 -1.0000 -1.0000 0322685 1582952630.70 151.5338 60.0018 32.0000 1.9832 1.9837 417.4007 417.5279 0.0192 -1.0000 -1.0000 0322748 1582952630.80 151.5338 60.0018 32.0000 1.9821 1.9826 417.5789 417.7053 0.0189 -1.0000 -1.0000 0322810 1582952630.90 151.5309 60.0018 32.0000 1.9826 1.9831 417.6110 417.7380 0.0190 -1.0000 -1.0000 0322873 1582952631.00 151.5241 60.0018 32.0000 1.9823 1.9828 417.4046 417.5305 0.0190 -1.0000 -1.0000 0322951 1582952631.10 151.5241 60.0018 32.0000 1.9824 1.9829 417.4083 417.5354 0.0192 -1.0000 -1.0000 0323013 1582952631.20 151.5241 60.0018 32.0000 1.9831 1.9836 417.3559 417.4834 0.0192 -1.0000 -1.0000 0323701 1582952631.30 151.5241 60.0018 32.0000 1.9833 1.9838 417.4532 417.5809 0.0192 -1.0000 -1.0000 0323779 1582952631.40 151.5241 60.0018 32.0000 1.9828 1.9833 417.5280 417.6552 0.0191 -1.0000 -1.0000 0323841 1582952631.50 151.5241 60.0018 32.0000 1.9832 1.9837 417.3772 417.5033 0.0189 -1.0000 -1.0000 0323935 1582952631.60 151.5241 60.0018 32.0000 1.9835 1.9840 417.3788 417.5049 0.0190 -1.0000 -1.0000 0323998 1582952631.70 151.5241 60.0018 32.0000 1.9830 1.9835 417.4970 417.6235 0.0190 -1.0000 -1.0000 0324060 1582952631.80 151.5241 60.0018 32.0000 1.9820 1.9825 417.5274 417.6540 0.0190 -1.0000 -1.0000 0324138 1582952631.90 151.5241 60.0018 32.0000 1.9828 1.9833 417.4890 417.6154 0.0190 -1.0000 -1.0000 0324201 1582952632.00 151.5320 60.0018 32.0000 1.9827 1.9832 417.4449 417.5725 0.0192 -1.0000 -1.0000 0324248 1582952632.10 151.5367 60.0018 32.0000 1.9825 1.9830 417.3861 417.5127 0.0190 -1.0000 -1.0000 0324326 1582952632.20 151.5367 60.0018 32.0000 1.9822 1.9827 417.4576 417.5837 0.0190 -1.0000 -1.0000 0324388 1582952632.30 151.5367 60.0018 32.0000 1.9822 1.9827 417.5134 417.6406 0.0191 -1.0000 -1.0000 0324451 1582952632.40 151.5367 60.0018 32.0000 1.9819 1.9824 417.5931 417.7202 0.0191 -1.0000 -1.0000 0324529 1582952632.50 151.5367 60.0018 32.0000 1.9824 1.9829 417.3893 417.5173 0.0193 -1.0000 -1.0000 0324591 1582952632.60 151.5279 60.0018 32.0000 1.9828 1.9833 417.2399 417.3678 0.0192 -1.0000 -1.0000 0324654 1582952632.70 151.5279 60.0018 32.0000 1.9828 1.9833 417.4840 417.6112 0.0191 -1.0000 -1.0000 0324732 1582952632.80 151.5283 60.0018 32.0000 1.9828 1.9833 417.5589 417.6868 0.0193 -1.0000 -1.0000 0324795 1582952632.90 151.4881 60.0018 32.0000 1.9828 1.9833 417.5927 417.7197 0.0191 -1.0000 -1.0000 0324857 1582952633.00 151.4881 60.0018 32.0000 1.9824 1.9829 417.5708 417.6986 0.0192 -1.0000 -1.0000 0324935 1582952633.10 151.4881 60.0018 32.0000 1.9830 1.9835 417.4271 417.5553 0.0193 -1.0000 -1.0000 0324998 1582952633.20 151.4881 60.0018 32.0000 1.9827 1.9832 417.3342 417.4610 0.0190 -1.0000 -1.0000 0325060 1582952633.30 151.4881 60.0018 32.0000 1.9826 1.9831 417.5587 417.6855 0.0191 -1.0000 -1.0000 0325123 1582952633.40 151.4881 60.0018 32.0000 1.9814 1.9819 417.4893 417.6170 0.0191 -1.0000 -1.0000 0325185 1582952633.50 151.4881 60.0018 32.0000 1.9829 1.9834 417.4457 417.5727 0.0191 -1.0000 -1.0000 0325263 1582952633.60 151.4881 60.0018 32.0000 1.9831 1.9836 417.3179 417.4458 0.0192 -1.0000 -1.0000 0325326 1582952633.70 151.4749 60.0018 32.0000 1.9823 1.9828 417.4879 417.6148 0.0191 -1.0000 -1.0000 0325388 1582952633.80 151.4749 60.0018 32.0000 1.9820 1.9825 417.6262 417.7533 0.0191 -1.0000 -1.0000 0325576 1582952633.90 151.4749 60.0018 32.0000 1.9821 1.9826 417.6000 417.7264 0.0190 -1.0000 -1.0000 0325638 1582952634.00 151.4749 60.0018 32.0000 1.9828 1.9833 417.3111 417.4385 0.0192 -1.0000 -1.0000 0325701 1582952634.10 151.4749 60.0018 32.0000 1.9819 1.9824 417.2965 417.4237 0.0191 -1.0000 -1.0000 0325779 1582952634.20 151.4749 60.0018 32.0000 1.9828 1.9833 417.3265 417.4535 0.0192 -1.0000 -1.0000 0325841 1582952634.30 151.4864 60.0018 32.0000 1.9819 1.9824 417.4121 417.5389 0.0191 -1.0000 -1.0000 0326076 1582952634.40 151.5469 60.0018 32.0000 1.9823 1.9828 417.4697 417.5966 0.0191 -1.0000 -1.0000 0326138 1582952634.50 151.5469 60.0018 32.0000 1.9826 1.9831 417.4278 417.5553 0.0192 -1.0000 -1.0000 0326201 1582952634.60 151.5469 60.0018 32.0000 1.9829 1.9834 417.3621 417.4897 0.0192 -1.0000 -1.0000 0326263 1582952634.70 151.5469 60.0018 32.0000 1.9821 1.9826 417.3101 417.4370 0.0191 -1.0000 -1.0000 0326341 1582952634.80 151.5469 60.0018 32.0000 1.9817 1.9822 417.4154 417.5423 0.0191 -1.0000 -1.0000 0326685 1582952634.90 151.5469 60.0018 32.0000 1.9823 1.9828 417.4652 417.5924 0.0191 -1.0000 -1.0000 0326748 1582952635.00 151.5469 60.0018 32.0000 1.9827 1.9832 417.4861 417.6137 0.0192 -1.0000 -1.0000 0326826 1582952635.10 151.5469 60.0018 32.0000 1.9825 1.9830 417.3412 417.4681 0.0191 -1.0000 -1.0000 0326888 1582952635.20 151.5469 60.0018 32.0000 1.9828 1.9833 417.4499 417.5774 0.0192 -1.0000 -1.0000 0326951 1582952635.30 151.5469 60.0018 32.0000 1.9818 1.9823 417.5229 417.6491 0.0190 -1.0000 -1.0000 0327451 1582952635.40 151.5607 60.0021 32.0000 1.9817 1.9822 417.4711 417.5986 0.0191 -1.0000 -1.0000 0327498 1582952635.50 151.5663 60.0022 32.0000 1.9816 1.9821 417.5404 417.6670 0.0190 -1.0000 -1.0000 0327576 1582952635.60 151.5663 60.0022 32.0000 1.9830 1.9835 417.4189 417.5471 0.0193 -1.0000 -1.0000 0327638 1582952635.70 151.5663 60.0022 32.0000 1.9822 1.9827 417.3656 417.4933 0.0191 -1.0000 -1.0000 0327701 1582952635.80 151.5663 60.0022 32.0000 1.9823 1.9828 417.3676 417.4946 0.0191 -1.0000 -1.0000 0327779 1582952635.90 151.5663 60.0022 32.0000 1.9824 1.9829 417.5128 417.6400 0.0191 -1.0000 -1.0000 0327841 1582952636.00 151.5409 60.0022 32.0000 1.9827 1.9832 417.4720 417.5991 0.0191 -1.0000 -1.0000 0327904 1582952636.10 151.5409 60.0022 32.0000 1.9836 1.9841 417.4015 417.5285 0.0191 -1.0000 -1.0000 0327982 1582952636.20 151.5409 60.0022 32.0000 1.9828 1.9833 417.2997 417.4276 0.0193 -1.0000 -1.0000 0328045 1582952636.30 151.5104 60.0022 32.0000 1.9826 1.9831 417.4031 417.5307 0.0192 -1.0000 -1.0000 0328091 1582952636.40 151.4777 60.0022 32.0000 1.9818 1.9823 417.5918 417.7200 0.0193 -1.0000 -1.0000 0328185 1582952636.50 151.4540 60.0022 32.0000 1.9830 1.9835 417.5422 417.6697 0.0191 -1.0000 -1.0000 0328248 1582952636.60 151.4500 60.0022 32.0000 1.9830 1.9835 417.4004 417.5275 0.0191 -1.0000 -1.0000 0328310 1582952636.70 151.4500 60.0022 32.0000 1.9827 1.9832 417.3511 417.4780 0.0191 -1.0000 -1.0000 0328373 1582952636.80 151.4500 60.0022 32.0000 1.9823 1.9828 417.4277 417.5550 0.0192 -1.0000 -1.0000 0328451 1582952636.90 151.4500 60.0022 32.0000 1.9816 1.9821 417.5701 417.6970 0.0190 -1.0000 -1.0000 0328716 1582952637.00 151.4454 60.0022 32.0000 1.9826 1.9831 417.5966 417.7229 0.0190 -1.0000 -1.0000 0328795 1582952637.10 151.4028 60.0022 32.0000 1.9832 1.9837 417.5040 417.6312 0.0191 -1.0000 -1.0000 0328857 1582952637.20 151.4028 60.0022 32.0000 1.9826 1.9831 417.4395 417.5671 0.0192 -1.0000 -1.0000 0328920 1582952637.30 151.4028 60.0022 32.0000 1.9816 1.9821 417.5094 417.6370 0.0191 -1.0000 -1.0000 0328982 1582952637.40 151.4028 60.0022 32.0000 1.9814 1.9819 417.4967 417.6249 0.0192 -1.0000 -1.0000 0329795 1582952637.50 151.4028 60.0022 32.0000 1.9814 1.9819 417.5328 417.6597 0.0191 -1.0000 -1.0000 0329857 1582952637.60 151.4028 60.0022 32.0000 1.9839 1.9844 417.4388 417.5658 0.0190 -1.0000 -1.0000 0329920 1582952637.70 151.4028 60.0022 32.0000 1.9831 1.9836 417.2440 417.3717 0.0192 -1.0000 -1.0000 0329982 1582952637.80 151.4028 60.0022 32.0000 1.9827 1.9832 417.3850 417.5127 0.0192 -1.0000 -1.0000 0330060 1582952637.90 151.4028 60.0022 32.0000 1.9819 1.9824 417.5206 417.6479 0.0192 -1.0000 -1.0000 0330123 1582952638.00 151.4028 60.0022 32.0000 1.9816 1.9821 417.6296 417.7576 0.0192 -1.0000 -1.0000 0330232 1582952638.10 151.4028 60.0022 32.0000 1.9824 1.9829 417.4908 417.6186 0.0192 -1.0000 -1.0000 0330310 1582952638.20 151.4474 60.0022 32.0000 1.9833 1.9838 417.4487 417.5769 0.0193 -1.0000 -1.0000 0330373 1582952638.30 151.4474 60.0022 32.0000 1.9828 1.9833 417.4884 417.6162 0.0192 -1.0000 -1.0000 0330435 1582952638.40 151.4474 60.0022 32.0000 1.9821 1.9826 417.5525 417.6798 0.0192 -1.0000 -1.0000 0330513 1582952638.50 151.4474 60.0022 32.0000 1.9820 1.9825 417.5414 417.6695 0.0192 -1.0000 -1.0000 0330576 1582952638.60 151.4474 60.0022 32.0000 1.9833 1.9838 417.4511 417.5786 0.0191 -1.0000 -1.0000 0330638 1582952638.70 151.4517 60.0022 32.0000 1.9833 1.9838 417.3860 417.5130 0.0191 -1.0000 -1.0000 0330716 1582952638.80 151.4740 60.0022 32.0000 1.9826 1.9831 417.4188 417.5454 0.0190 -1.0000 -1.0000 0330779 1582952638.90 151.4740 60.0022 32.0000 1.9826 1.9831 417.5519 417.6794 0.0192 -1.0000 -1.0000 0330842 1582952639.00 151.4740 60.0022 32.0000 1.9829 1.9834 417.4628 417.5903 0.0191 -1.0000 -1.0000 0331545 1582952639.10 151.4740 60.0022 32.0000 1.9831 1.9836 417.3579 417.4848 0.0191 -1.0000 -1.0000 0331607 1582952639.20 151.4740 60.0022 32.0000 1.9825 1.9830 417.4763 417.6049 0.0193 -1.0000 -1.0000 0331670 1582952639.30 151.4090 60.0022 32.0000 1.9817 1.9822 417.4746 417.6020 0.0191 -1.0000 -1.0000 0331748 1582952639.40 151.4090 60.0022 32.0000 1.9820 1.9825 417.4459 417.5736 0.0192 -1.0000 -1.0000 0331810 1582952639.50 151.4090 60.0022 32.0000 1.9819 1.9824 417.3327 417.4606 0.0192 -1.0000 -1.0000 0331888 1582952639.60 151.4090 60.0022 32.0000 1.9826 1.9831 417.3739 417.5005 0.0191 -1.0000 -1.0000 0331951 1582952639.70 151.4090 60.0022 32.0000 1.9822 1.9827 417.4104 417.5375 0.0191 -1.0000 -1.0000 0332013 1582952639.80 151.4128 60.0020 32.0000 1.9818 1.9823 417.4826 417.6095 0.0190 -1.0000 -1.0000 0332091 1582952639.90 151.4223 60.0013 32.0000 1.9823 1.9828 417.5442 417.6713 0.0191 -1.0000 -1.0000 0332154 1582952640.00 151.4223 60.0013 32.0000 1.9830 1.9835 417.4399 417.5668 0.0191 -1.0000 -1.0000 0332216 1582952640.10 151.4223 60.0013 32.0000 1.9827 1.9832 417.3508 417.4779 0.0191 -1.0000 -1.0000 0332279 1582952640.20 151.4223 60.0013 32.0000 1.9826 1.9831 417.3952 417.5236 0.0193 -1.0000 -1.0000 0332341 1582952640.30 151.4223 60.0013 32.0000 1.9821 1.9826 417.4764 417.6033 0.0191 -1.0000 -1.0000 0332404 1582952640.40 151.4223 60.0013 32.0000 1.9818 1.9823 417.3999 417.5270 0.0192 -1.0000 -1.0000 0332482 1582952640.50 151.4363 60.0013 32.0000 1.9829 1.9834 417.3082 417.4356 0.0191 -1.0000 -1.0000 0332560 1582952640.60 151.4679 60.0013 32.0000 1.9825 1.9830 417.3243 417.4515 0.0191 -1.0000 -1.0000 0332623 1582952640.70 151.4679 60.0013 32.0000 1.9822 1.9827 417.5030 417.6303 0.0192 -1.0000 -1.0000 0332701 1582952640.80 151.4679 60.0013 32.0000 1.9824 1.9829 417.3906 417.5181 0.0192 -1.0000 -1.0000 0332763 1582952640.90 151.4679 60.0013 32.0000 1.9822 1.9827 417.3482 417.4757 0.0192 -1.0000 -1.0000 0332826 1582952641.00 151.4679 60.0013 32.0000 1.9818 1.9823 417.4059 417.5327 0.0191 -1.0000 -1.0000 0332889 1582952641.10 151.4679 60.0013 32.0000 1.9815 1.9819 417.5014 417.6283 0.0191 -1.0000 -1.0000 0332951 1582952641.20 151.4679 60.0013 32.0000 1.9810 1.9815 417.5193 417.6475 0.0193 -1.0000 -1.0000 0333013 1582952641.30 151.4679 60.0013 32.0000 1.9816 1.9821 417.4914 417.6189 0.0191 -1.0000 -1.0000 0333091 1582952641.40 151.4679 60.0013 32.0000 1.9824 1.9829 417.3285 417.4558 0.0191 -1.0000 -1.0000 0333154 1582952641.50 151.4679 60.0013 32.0000 1.9821 1.9826 417.3024 417.4295 0.0191 -1.0000 -1.0000 0334232 1582952641.60 151.4679 60.0013 32.0000 1.9822 1.9827 417.4018 417.5299 0.0193 -1.0000 -1.0000 0334295 1582952641.70 151.4679 60.0013 32.0000 1.9823 1.9828 417.4732 417.5999 0.0191 -1.0000 -1.0000 0334357 1582952641.80 151.4679 60.0013 32.0000 1.9816 1.9821 417.5007 417.6280 0.0192 -1.0000 -1.0000 0334420 1582952641.90 151.4679 60.0013 32.0000 1.9823 1.9828 417.4126 417.5408 0.0193 -1.0000 -1.0000 0334482 1582952642.00 151.4679 60.0013 32.0000 1.9819 1.9824 417.4705 417.5973 0.0190 -1.0000 -1.0000 0334545 1582952642.10 151.4679 60.0013 32.0000 1.9816 1.9821 417.5421 417.6688 0.0191 -1.0000 -1.0000 0334623 1582952642.20 151.4534 60.0013 32.0000 1.9824 1.9829 417.4982 417.6255 0.0191 -1.0000 -1.0000 0334685 1582952642.30 151.4339 60.0013 32.0000 1.9826 1.9831 417.4117 417.5388 0.0191 -1.0000 -1.0000 0334748 1582952642.40 151.4339 60.0013 32.0000 1.9830 1.9835 417.2653 417.3925 0.0191 -1.0000 -1.0000 0334826 1582952642.50 151.4339 60.0013 32.0000 1.9828 1.9833 417.3803 417.5070 0.0190 -1.0000 -1.0000 0334889 1582952642.60 151.4339 60.0013 32.0000 1.9815 1.9820 417.4364 417.5632 0.0191 -1.0000 -1.0000 0334951 1582952642.70 151.4666 60.0013 32.0000 1.9820 1.9825 417.5485 417.6750 0.0191 -1.0000 -1.0000 0335013 1582952642.80 151.4060 60.0013 32.0000 1.9822 1.9827 417.5204 417.6482 0.0192 -1.0000 -1.0000 0335076 1582952642.90 151.4060 60.0013 32.0000 1.9819 1.9824 417.4801 417.6083 0.0193 -1.0000 -1.0000 0335139 1582952643.00 151.4060 60.0013 32.0000 1.9821 1.9826 417.5103 417.6374 0.0191 -1.0000 -1.0000 0335216 1582952643.10 151.4475 60.0013 32.0000 1.9816 1.9821 417.4575 417.5855 0.0192 -1.0000 -1.0000 0335279 1582952643.20 151.4475 60.0013 32.0000 1.9820 1.9825 417.5765 417.7034 0.0192 -1.0000 -1.0000 0335342 1582952643.30 151.4761 60.0013 32.0000 1.9823 1.9828 417.4793 417.6067 0.0191 -1.0000 -1.0000 0335420 1582952643.40 151.5187 60.0013 32.0000 1.9826 1.9831 417.2339 417.3611 0.0192 -1.0000 -1.0000 0335482 1582952643.50 151.5187 60.0013 32.0000 1.9822 1.9827 417.3457 417.4729 0.0190 -1.0000 -1.0000 0335545 1582952643.60 151.5187 60.0013 32.0000 1.9825 1.9830 417.4275 417.5544 0.0191 -1.0000 -1.0000 0335607 1582952643.70 151.5187 60.0013 32.0000 1.9819 1.9824 417.4694 417.5965 0.0191 -1.0000 -1.0000 0335685 1582952643.80 151.5187 60.0013 32.0000 1.9820 1.9825 417.5208 417.6478 0.0191 -1.0000 -1.0000 0335763 1582952643.90 151.5187 60.0013 32.0000 1.9821 1.9826 417.4889 417.6158 0.0190 -1.0000 -1.0000 0335826 1582952644.00 151.5187 60.0013 32.0000 1.9830 1.9835 417.4615 417.5884 0.0191 -1.0000 -1.0000 0335888 1582952644.10 151.5187 60.0013 32.0000 1.9825 1.9830 417.3915 417.5190 0.0191 -1.0000 -1.0000 0336076 1582952644.20 151.5187 60.0013 32.0000 1.9813 1.9818 417.4931 417.6199 0.0191 -1.0000 -1.0000 0336138 1582952644.30 151.5187 60.0013 32.0000 1.9823 1.9828 417.4497 417.5767 0.0191 -1.0000 -1.0000 0336201 1582952644.40 151.5187 60.0013 32.0000 1.9828 1.9833 417.4172 417.5434 0.0190 -1.0000 -1.0000 0336279 1582952644.50 151.5187 60.0013 32.0000 1.9820 1.9825 417.4579 417.5851 0.0192 -1.0000 -1.0000 0336341 1582952644.60 151.5187 60.0013 32.0000 1.9818 1.9823 417.4664 417.5939 0.0191 -1.0000 -1.0000 0336404 1582952644.70 151.5187 60.0013 32.0000 1.9826 1.9831 417.5094 417.6354 0.0189 -1.0000 -1.0000 0336779 1582952644.80 151.5187 60.0013 32.0000 1.9826 1.9831 417.3527 417.4799 0.0191 -1.0000 -1.0000 0336842 1582952644.90 151.5187 60.0013 32.0000 1.9818 1.9822 417.3664 417.4935 0.0191 -1.0000 -1.0000 0336904 1582952645.00 151.5433 60.0013 32.0000 1.9816 1.9821 417.4838 417.6111 0.0192 -1.0000 -1.0000 0337154 1582952645.10 151.5433 60.0013 32.0000 1.9809 1.9814 417.5470 417.6749 0.0192 -1.0000 -1.0000 0337216 1582952645.20 151.5433 60.0013 32.0000 1.9820 1.9825 417.5076 417.6352 0.0191 -1.0000 -1.0000 0337279 1582952645.30 151.5433 60.0013 32.0000 1.9818 1.9823 417.4170 417.5437 0.0190 -1.0000 -1.0000 0337357 1582952645.40 151.5433 60.0013 32.0000 1.9823 1.9828 417.3789 417.5057 0.0191 -1.0000 -1.0000 0337404 1582952645.50 151.5430 60.0013 32.0000 1.9818 1.9823 417.5891 417.7151 0.0190 -1.0000 -1.0000 0337482 1582952645.60 151.5202 60.0018 32.0000 1.9811 1.9816 417.5385 417.6656 0.0191 -1.0000 -1.0000 0337545 1582952645.70 151.5202 60.0018 32.0000 1.9823 1.9828 417.5129 417.6394 0.0190 -1.0000 -1.0000 0338091 1582952645.80 151.5202 60.0018 32.0000 1.9831 1.9836 417.3779 417.5043 0.0190 -1.0000 -1.0000 0338170 1582952645.90 151.5219 60.0018 32.0000 1.9815 1.9820 417.3124 417.4394 0.0192 -1.0000 -1.0000 0338232 1582952646.00 151.5243 60.0018 32.0000 1.9814 1.9819 417.3718 417.4986 0.0189 -1.0000 -1.0000 0338310 1582952646.10 151.4896 60.0018 32.0000 1.9812 1.9817 417.5219 417.6476 0.0189 -1.0000 -1.0000 0338373 1582952646.20 151.4896 60.0018 32.0000 1.9821 1.9826 417.5238 417.6498 0.0190 -1.0000 -1.0000 0338435 1582952646.30 151.4896 60.0018 32.0000 1.9819 1.9824 417.4280 417.5551 0.0191 -1.0000 -1.0000 0338498 1582952646.40 151.4896 60.0018 32.0000 1.9823 1.9828 417.3520 417.4788 0.0191 -1.0000 -1.0000 0338576 1582952646.50 151.4896 60.0018 32.0000 1.9825 1.9830 417.4576 417.5848 0.0191 -1.0000 -1.0000 0338638 1582952646.60 151.4894 60.0018 32.0000 1.9809 1.9814 417.6103 417.7366 0.0189 -1.0000 -1.0000 0338701 1582952646.70 151.4881 60.0018 32.0000 1.9814 1.9819 417.5420 417.6687 0.0191 -1.0000 -1.0000 0338826 1582952646.80 151.4881 60.0018 32.0000 1.9818 1.9823 417.4584 417.5852 0.0191 -1.0000 -1.0000 0338888 1582952646.90 151.4881 60.0018 32.0000 1.9821 1.9826 417.3837 417.5113 0.0192 -1.0000 -1.0000 0338951 1582952647.00 151.4881 60.0018 32.0000 1.9826 1.9831 417.3190 417.4465 0.0192 -1.0000 -1.0000 0339013 1582952647.10 151.4881 60.0018 32.0000 1.9825 1.9830 417.4429 417.5700 0.0192 -1.0000 -1.0000 0339076 1582952647.20 151.4881 60.0018 32.0000 1.9814 1.9819 417.5915 417.7196 0.0192 -1.0000 -1.0000 0339216 1582952647.30 151.4758 60.0018 32.0000 1.9816 1.9821 417.4956 417.6232 0.0192 -1.0000 -1.0000 0339295 1582952647.40 151.4758 60.0018 32.0000 1.9826 1.9831 417.3433 417.4698 0.0190 -1.0000 -1.0000 0339357 1582952647.50 151.4758 60.0018 32.0000 1.9831 1.9836 417.4361 417.5635 0.0191 -1.0000 -1.0000 0339435 1582952647.60 151.4758 60.0018 32.0000 1.9823 1.9828 417.4997 417.6263 0.0190 -1.0000 -1.0000 0339498 1582952647.70 151.4758 60.0018 32.0000 1.9822 1.9827 417.4903 417.6169 0.0190 -1.0000 -1.0000 0339560 1582952647.80 151.4758 60.0018 32.0000 1.9822 1.9827 417.4560 417.5834 0.0191 -1.0000 -1.0000 0339623 1582952647.90 151.4758 60.0018 32.0000 1.9823 1.9828 417.3797 417.5065 0.0191 -1.0000 -1.0000 0339685 1582952648.00 151.4758 60.0018 32.0000 1.9817 1.9821 417.5114 417.6385 0.0191 -1.0000 -1.0000 0339748 1582952648.10 151.4758 60.0018 32.0000 1.9815 1.9820 417.6134 417.7404 0.0191 -1.0000 -1.0000 0339826 1582952648.20 151.4758 60.0018 32.0000 1.9818 1.9823 417.5393 417.6653 0.0190 -1.0000 -1.0000 0340560 1582952648.30 151.4758 60.0018 32.0000 1.9820 1.9825 417.4494 417.5762 0.0190 -1.0000 -1.0000 0340623 1582952648.40 151.4758 60.0018 32.0000 1.9819 1.9824 417.4056 417.5325 0.0191 -1.0000 -1.0000 0340701 1582952648.50 151.4758 60.0018 32.0000 1.9822 1.9826 417.3570 417.4844 0.0191 -1.0000 -1.0000 0340763 1582952648.60 151.4758 60.0018 32.0000 1.9821 1.9826 417.4491 417.5763 0.0192 -1.0000 -1.0000 0340826 1582952648.70 151.4758 60.0018 32.0000 1.9822 1.9827 417.5031 417.6305 0.0191 -1.0000 -1.0000 0340904 1582952648.80 151.4809 60.0018 32.0000 1.9821 1.9826 417.4553 417.5818 0.0190 -1.0000 -1.0000 0341263 1582952648.90 151.5001 60.0018 32.0000 1.9820 1.9825 417.3344 417.4610 0.0191 -1.0000 -1.0000 0341326 1582952649.00 151.4924 60.0018 32.0000 1.9813 1.9818 417.5508 417.6781 0.0191 -1.0000 -1.0000 0341404 1582952649.10 151.4678 60.0018 32.0000 1.9811 1.9816 417.5329 417.6600 0.0191 -1.0000 -1.0000 0341466 1582952649.20 151.4694 60.0018 32.0000 1.9819 1.9824 417.4386 417.5659 0.0191 -1.0000 -1.0000 0341529 1582952649.30 151.4694 60.0018 32.0000 1.9823 1.9828 417.2490 417.3757 0.0191 -1.0000 -1.0000 0341591 1582952649.40 151.4694 60.0018 32.0000 1.9821 1.9826 417.3077 417.4347 0.0191 -1.0000 -1.0000 0341654 1582952649.50 151.4694 60.0018 32.0000 1.9822 1.9827 417.4449 417.5720 0.0191 -1.0000 -1.0000 0341732 1582952649.60 151.4730 60.0024 32.0000 1.9811 1.9816 417.6029 417.7302 0.0191 -1.0000 -1.0000 0341795 1582952649.70 151.4730 60.0024 32.0000 1.9820 1.9825 417.5702 417.6974 0.0191 -1.0000 -1.0000 0341857 1582952649.80 151.4730 60.0024 32.0000 1.9820 1.9825 417.4804 417.6077 0.0191 -1.0000 -1.0000 0342263 1582952649.90 151.4730 60.0024 32.0000 1.9821 1.9826 417.4381 417.5652 0.0191 -1.0000 -1.0000 0342326 1582952650.00 151.4730 60.0024 32.0000 1.9826 1.9831 417.4642 417.5904 0.0190 -1.0000 -1.0000 0342388 1582952650.10 151.4730 60.0024 32.0000 1.9820 1.9825 417.5598 417.6863 0.0191 -1.0000 -1.0000 0342466 1582952650.20 151.4730 60.0024 32.0000 1.9816 1.9821 417.5851 417.7117 0.0190 -1.0000 -1.0000 0342529 1582952650.30 151.4206 60.0024 32.0000 1.9815 1.9820 417.5167 417.6432 0.0190 -1.0000 -1.0000 0342591 1582952650.40 151.3681 60.0024 32.0000 1.9824 1.9829 417.4086 417.5357 0.0191 -1.0000 -1.0000 0342654 1582952650.50 151.3681 60.0024 32.0000 1.9820 1.9825 417.3671 417.4944 0.0191 -1.0000 -1.0000 0342716 1582952650.60 151.3681 60.0024 32.0000 1.9821 1.9826 417.3353 417.4623 0.0192 -1.0000 -1.0000 0342779 1582952650.70 151.3681 60.0024 32.0000 1.9819 1.9824 417.5688 417.6952 0.0189 -1.0000 -1.0000 0342857 1582952650.80 151.3681 60.0024 32.0000 1.9823 1.9828 417.5546 417.6809 0.0190 -1.0000 -1.0000 0342920 1582952650.90 151.3681 60.0024 32.0000 1.9822 1.9827 417.4875 417.6149 0.0191 -1.0000 -1.0000 0342982 1582952651.00 151.3681 60.0024 32.0000 1.9826 1.9831 417.4014 417.5281 0.0190 -1.0000 -1.0000 0343060 1582952651.10 151.3681 60.0024 32.0000 1.9822 1.9827 417.4910 417.6183 0.0192 -1.0000 -1.0000 0343123 1582952651.20 151.3681 60.0024 32.0000 1.9816 1.9821 417.5319 417.6585 0.0190 -1.0000 -1.0000 0343185 1582952651.30 151.3681 60.0024 32.0000 1.9829 1.9834 417.5266 417.6534 0.0190 -1.0000 -1.0000 0343263 1582952651.40 151.4279 60.0024 32.0000 1.9825 1.9830 417.4218 417.5481 0.0190 -1.0000 -1.0000 0343326 1582952651.50 151.4279 60.0024 32.0000 1.9826 1.9831 417.3047 417.4304 0.0189 -1.0000 -1.0000 0343388 1582952651.60 151.4279 60.0024 32.0000 1.9820 1.9825 417.3604 417.4867 0.0190 -1.0000 -1.0000 0343451 1582952651.70 151.4279 60.0024 32.0000 1.9821 1.9826 417.3919 417.5187 0.0191 -1.0000 -1.0000 0343513 1582952651.80 151.4279 60.0024 32.0000 1.9818 1.9823 417.5962 417.7228 0.0190 -1.0000 -1.0000 0344123 1582952651.90 151.4279 60.0024 32.0000 1.9817 1.9822 417.6304 417.7569 0.0190 -1.0000 -1.0000 0344185 1582952652.00 151.4551 60.0024 32.0000 1.9820 1.9825 417.4896 417.6159 0.0190 -1.0000 -1.0000 0344263 1582952652.10 151.4551 60.0024 32.0000 1.9828 1.9832 417.5183 417.6456 0.0191 -1.0000 -1.0000 0344341 1582952652.20 151.4551 60.0024 32.0000 1.9823 1.9828 417.4347 417.5615 0.0190 -1.0000 -1.0000 0344404 1582952652.30 151.4551 60.0024 32.0000 1.9818 1.9823 417.4868 417.6142 0.0192 -1.0000 -1.0000 0344545 1582952652.40 151.4551 60.0024 32.0000 1.9826 1.9831 417.6651 417.7918 0.0190 -1.0000 -1.0000 0344623 1582952652.50 151.4551 60.0024 32.0000 1.9822 1.9827 417.5482 417.6740 0.0189 -1.0000 -1.0000 0344685 1582952652.60 151.4574 60.0024 32.0000 1.9821 1.9826 417.4226 417.5484 0.0189 -1.0000 -1.0000 0344748 1582952652.70 151.4574 60.0024 32.0000 1.9832 1.9837 417.4365 417.5628 0.0190 -1.0000 -1.0000 0344826 1582952652.80 151.4574 60.0024 32.0000 1.9824 1.9829 417.3465 417.4729 0.0190 -1.0000 -1.0000 0344888 1582952652.90 151.4574 60.0024 32.0000 1.9825 1.9830 417.4128 417.5397 0.0191 -1.0000 -1.0000 0344951 1582952653.00 151.4574 60.0024 32.0000 1.9817 1.9822 417.5337 417.6616 0.0192 -1.0000 -1.0000 0345013 1582952653.10 151.5150 60.0024 32.0000 1.9821 1.9826 417.6969 417.8242 0.0191 -1.0000 -1.0000 0345076 1582952653.20 151.5150 60.0024 32.0000 1.9822 1.9827 417.5419 417.6683 0.0190 -1.0000 -1.0000 0345138 1582952653.30 151.5150 60.0024 32.0000 1.9831 1.9836 417.3775 417.5047 0.0191 -1.0000 -1.0000 0345216 1582952653.40 151.5150 60.0024 32.0000 1.9826 1.9831 417.4165 417.5421 0.0190 -1.0000 -1.0000 0345545 1582952653.50 151.5150 60.0024 32.0000 1.9825 1.9830 417.5323 417.6595 0.0192 -1.0000 -1.0000 0345623 1582952653.60 151.5150 60.0024 32.0000 1.9821 1.9826 417.6540 417.7814 0.0191 -1.0000 -1.0000 0345685 1582952653.70 151.5150 60.0024 32.0000 1.9824 1.9829 417.6465 417.7727 0.0190 -1.0000 -1.0000 0345748 1582952653.80 151.5115 60.0024 32.0000 1.9823 1.9828 417.4260 417.5534 0.0192 -1.0000 -1.0000 0345826 1582952653.90 151.5097 60.0024 32.0000 1.9828 1.9833 417.3504 417.4771 0.0190 -1.0000 -1.0000 0345888 1582952654.00 151.5097 60.0024 32.0000 1.9828 1.9833 417.3606 417.4883 0.0192 -1.0000 -1.0000 0345951 1582952654.10 151.5097 60.0024 32.0000 1.9822 1.9827 417.4558 417.5832 0.0191 -1.0000 -1.0000 0346029 1582952654.20 151.5097 60.0024 32.0000 1.9818 1.9823 417.5814 417.7094 0.0193 -1.0000 -1.0000 0346091 1582952654.30 151.5097 60.0024 32.0000 1.9818 1.9823 417.5471 417.6745 0.0191 -1.0000 -1.0000 0346154 1582952654.40 151.5566 60.0024 32.0000 1.9817 1.9822 417.6018 417.7286 0.0190 -1.0000 -1.0000 0346545 1582952654.50 151.5566 60.0024 32.0000 1.9825 1.9830 417.4450 417.5715 0.0190 -1.0000 -1.0000 0346607 1582952654.60 151.5566 60.0024 32.0000 1.9825 1.9830 417.4251 417.5516 0.0190 -1.0000 -1.0000 0346670 1582952654.70 151.5566 60.0024 32.0000 1.9819 1.9824 417.5244 417.6513 0.0191 -1.0000 -1.0000 0346748 1582952654.80 151.5566 60.0024 32.0000 1.9820 1.9825 417.6025 417.7291 0.0189 -1.0000 -1.0000 0346826 1582952654.90 151.5006 60.0018 32.0000 1.9828 1.9833 417.5032 417.6295 0.0190 -1.0000 -1.0000 0346888 1582952655.00 151.5006 60.0018 32.0000 1.9830 1.9835 417.2764 417.4035 0.0190 -1.0000 -1.0000 0346951 1582952655.10 151.5006 60.0018 32.0000 1.9826 1.9831 417.3702 417.4968 0.0191 -1.0000 -1.0000 0347013 1582952655.20 151.5006 60.0018 32.0000 1.9824 1.9829 417.5144 417.6415 0.0191 -1.0000 -1.0000 0347076 1582952655.30 151.5006 60.0018 32.0000 1.9820 1.9825 417.6042 417.7320 0.0192 -1.0000 -1.0000 0347154 1582952655.40 151.5054 60.0018 32.0000 1.9833 1.9838 417.4798 417.6060 0.0190 -1.0000 -1.0000 0347857 1582952655.50 151.5986 60.0018 32.0000 1.9822 1.9827 417.3831 417.5100 0.0191 -1.0000 -1.0000 0347935 1582952655.60 151.5986 60.0018 32.0000 1.9829 1.9834 417.4186 417.5468 0.0193 -1.0000 -1.0000 0347998 1582952655.70 151.5986 60.0018 32.0000 1.9819 1.9824 417.6715 417.7988 0.0191 -1.0000 -1.0000 0348076 1582952655.80 151.5986 60.0018 32.0000 1.9821 1.9826 417.5664 417.6934 0.0191 -1.0000 -1.0000 0348154 1582952655.90 151.5986 60.0018 32.0000 1.9828 1.9833 417.5191 417.6453 0.0188 -1.0000 -1.0000 0348216 1582952656.00 151.5807 60.0018 32.0000 1.9828 1.9833 417.3428 417.4701 0.0191 -1.0000 -1.0000 0348279 1582952656.10 151.5620 60.0018 32.0000 1.9829 1.9834 417.5058 417.6326 0.0191 -1.0000 -1.0000 0348341 1582952656.20 151.5620 60.0018 32.0000 1.9827 1.9832 417.4965 417.6231 0.0190 -1.0000 -1.0000 0348404 1582952656.30 151.5620 60.0018 32.0000 1.9828 1.9833 417.6297 417.7558 0.0190 -1.0000 -1.0000 0348466 1582952656.40 151.5620 60.0018 32.0000 1.9827 1.9832 417.5462 417.6730 0.0191 -1.0000 -1.0000 0348545 1582952656.50 151.5620 60.0018 32.0000 1.9832 1.9837 417.4015 417.5283 0.0191 -1.0000 -1.0000 0348607 1582952656.60 151.5248 60.0018 32.0000 1.9825 1.9830 417.3711 417.4980 0.0191 -1.0000 -1.0000 0348670 1582952656.70 151.5248 60.0018 32.0000 1.9825 1.9829 417.4674 417.5939 0.0189 -1.0000 -1.0000 0348748 1582952656.80 151.5248 60.0018 32.0000 1.9821 1.9826 417.5105 417.6364 0.0190 -1.0000 -1.0000 0348810 1582952656.90 151.5248 60.0018 32.0000 1.9822 1.9827 417.5051 417.6310 0.0189 -1.0000 -1.0000 0348873 1582952657.00 151.5248 60.0018 32.0000 1.9823 1.9828 417.3591 417.4849 0.0190 -1.0000 -1.0000 0348935 1582952657.10 151.5248 60.0018 32.0000 1.9834 1.9840 417.3512 417.4793 0.0191 -1.0000 -1.0000 0348998 1582952657.20 151.5162 60.0018 32.0000 1.9823 1.9828 417.4528 417.5799 0.0191 -1.0000 -1.0000 0349076 1582952657.30 151.5105 60.0018 32.0000 1.9823 1.9828 417.5627 417.6887 0.0190 -1.0000 -1.0000 0349138 1582952657.40 151.5105 60.0018 32.0000 1.9816 1.9821 417.6393 417.7660 0.0190 -1.0000 -1.0000 0349201 1582952657.50 151.5105 60.0018 32.0000 1.9817 1.9822 417.5772 417.7039 0.0191 -1.0000 -1.0000 0349279 1582952657.60 151.5105 60.0018 32.0000 1.9829 1.9834 417.4147 417.5420 0.0191 -1.0000 -1.0000 0349342 1582952657.70 151.5105 60.0018 32.0000 1.9827 1.9832 417.4273 417.5544 0.0191 -1.0000 -1.0000 0349404 1582952657.80 151.5254 60.0018 32.0000 1.9823 1.9828 417.4129 417.5403 0.0192 -1.0000 -1.0000 0349482 1582952657.90 151.5254 60.0018 32.0000 1.9822 1.9827 417.4295 417.5558 0.0190 -1.0000 -1.0000 0349545 1582952658.00 151.5254 60.0018 32.0000 1.9829 1.9834 417.4716 417.5982 0.0192 -1.0000 -1.0000 0349795 1582952658.10 151.5254 60.0018 32.0000 1.9824 1.9829 417.4342 417.5618 0.0190 -1.0000 -1.0000 0349873 1582952658.20 151.5254 60.0018 32.0000 1.9819 1.9824 417.3852 417.5114 0.0190 -1.0000 -1.0000 0349935 1582952658.30 151.5524 60.0018 32.0000 1.9817 1.9821 417.4747 417.6024 0.0191 -1.0000 -1.0000 0350013 1582952658.40 151.5815 60.0018 32.0000 1.9819 1.9824 417.5639 417.6906 0.0191 -1.0000 -1.0000 0350076 1582952658.50 151.5815 60.0018 32.0000 1.9826 1.9831 417.6249 417.7522 0.0191 -1.0000 -1.0000 0350263 1582952658.60 151.5815 60.0018 32.0000 1.9831 1.9836 417.4993 417.6269 0.0192 -1.0000 -1.0000 0350326 1582952658.70 151.5815 60.0018 32.0000 1.9825 1.9830 417.3979 417.5248 0.0191 -1.0000 -1.0000 0350404 1582952658.80 151.5815 60.0018 32.0000 1.9825 1.9830 417.3802 417.5069 0.0190 -1.0000 -1.0000 0350466 1582952658.90 151.5837 60.0018 32.0000 1.9820 1.9825 417.4691 417.5962 0.0191 -1.0000 -1.0000 0350529 1582952659.00 151.5837 60.0018 32.0000 1.9813 1.9818 417.6238 417.7498 0.0190 -1.0000 -1.0000 0351029 1582952659.10 151.5837 60.0018 32.0000 1.9820 1.9825 417.4715 417.5986 0.0192 -1.0000 -1.0000 0351091 1582952659.20 151.5837 60.0018 32.0000 1.9831 1.9836 417.3514 417.4783 0.0190 -1.0000 -1.0000 0351154 1582952659.30 151.5837 60.0018 32.0000 1.9823 1.9828 417.5043 417.6299 0.0189 -1.0000 -1.0000 0351232 1582952659.40 151.5346 60.0018 32.0000 1.9823 1.9828 417.5364 417.6627 0.0189 -1.0000 -1.0000 0351295 1582952659.50 151.5263 60.0018 32.0000 1.9822 1.9827 417.4424 417.5683 0.0189 -1.0000 -1.0000 0351529 1582952659.60 151.5263 60.0018 32.0000 1.9825 1.9830 417.5062 417.6326 0.0190 -1.0000 -1.0000 0351591 1582952659.70 151.5263 60.0018 32.0000 1.9829 1.9834 417.3590 417.4861 0.0190 -1.0000 -1.0000 0351654 1582952659.80 151.5263 60.0018 32.0000 1.9837 1.9842 417.2880 417.4133 0.0189 -1.0000 -1.0000 0351732 1582952659.90 151.5273 60.0019 32.0000 1.9825 1.9830 417.4572 417.5828 0.0189 -1.0000 -1.0000 0351795 1582952660.00 151.5367 60.0023 32.0000 1.9815 1.9820 417.5435 417.6704 0.0191 -1.0000 -1.0000 0352013 1582952660.10 151.5367 60.0023 32.0000 1.9825 1.9830 417.5441 417.6717 0.0192 -1.0000 -1.0000 0352091 1582952660.20 151.5367 60.0023 32.0000 1.9825 1.9830 417.3810 417.5074 0.0190 -1.0000 -1.0000 0352154 1582952660.30 151.5367 60.0023 32.0000 1.9822 1.9827 417.4486 417.5757 0.0191 -1.0000 -1.0000 0352216 1582952660.40 151.5367 60.0023 32.0000 1.9819 1.9824 417.4275 417.5540 0.0190 -1.0000 -1.0000 0352279 1582952660.50 151.5552 60.0023 32.0000 1.9815 1.9820 417.5988 417.7245 0.0188 -1.0000 -1.0000 0352341 1582952660.60 151.5777 60.0023 32.0000 1.9820 1.9824 417.5751 417.7020 0.0190 -1.0000 -1.0000 0352529 1582952660.70 151.5777 60.0023 32.0000 1.9829 1.9834 417.4154 417.5412 0.0189 -1.0000 -1.0000 0352591 1582952660.80 151.5777 60.0023 32.0000 1.9828 1.9833 417.3666 417.4925 0.0189 -1.0000 -1.0000 0352654 1582952660.90 151.5777 60.0023 32.0000 1.9822 1.9827 417.4977 417.6243 0.0191 -1.0000 -1.0000 0352732 1582952661.00 151.5754 60.0023 32.0000 1.9814 1.9819 417.5935 417.7207 0.0192 -1.0000 -1.0000 0352795 1582952661.10 151.5195 60.0023 32.0000 1.9820 1.9825 417.4439 417.5716 0.0191 -1.0000 -1.0000 0352857 1582952661.20 151.5195 60.0023 32.0000 1.9831 1.9836 417.3522 417.4784 0.0189 -1.0000 -1.0000 0352920 1582952661.30 151.5195 60.0023 32.0000 1.9832 1.9837 417.3050 417.4312 0.0190 -1.0000 -1.0000 0352998 1582952661.40 151.5195 60.0023 32.0000 1.9825 1.9830 417.4909 417.6172 0.0190 -1.0000 -1.0000 0353060 1582952661.50 151.5195 60.0023 32.0000 1.9824 1.9829 417.3925 417.5186 0.0190 -1.0000 -1.0000 0353138 1582952661.60 151.4884 60.0023 32.0000 1.9823 1.9828 417.4189 417.5452 0.0190 -1.0000 -1.0000 0353513 1582952661.70 151.4876 60.0023 32.0000 1.9832 1.9837 417.2844 417.4112 0.0191 -1.0000 -1.0000 0353576 1582952661.80 151.4876 60.0023 32.0000 1.9822 1.9826 417.4209 417.5471 0.0189 -1.0000 -1.0000 0353654 1582952661.90 151.4876 60.0023 32.0000 1.9822 1.9827 417.5215 417.6473 0.0189 -1.0000 -1.0000 0353716 1582952662.00 151.4876 60.0023 32.0000 1.9814 1.9819 417.5713 417.6983 0.0191 -1.0000 -1.0000 0353779 1582952662.10 151.4720 60.0023 32.0000 1.9819 1.9824 417.5934 417.7197 0.0190 -1.0000 -1.0000 0354341 1582952662.20 151.4480 60.0023 32.0000 1.9822 1.9827 417.4099 417.5366 0.0191 -1.0000 -1.0000 0354404 1582952662.30 151.4480 60.0023 32.0000 1.9829 1.9834 417.2979 417.4248 0.0190 -1.0000 -1.0000 0354466 1582952662.40 151.4480 60.0023 32.0000 1.9828 1.9833 417.4504 417.5747 0.0187 -1.0000 -1.0000 0354560 1582952662.50 151.4480 60.0023 32.0000 1.9821 1.9826 417.6067 417.7319 0.0188 -1.0000 -1.0000 0354607 1582952662.60 151.4480 60.0023 32.0000 1.9823 1.9828 417.4927 417.6184 0.0189 -1.0000 -1.0000 0354795 1582952662.70 151.4416 60.0023 32.0000 1.9827 1.9832 417.4082 417.5341 0.0190 -1.0000 -1.0000 0354857 1582952662.80 151.4416 60.0023 32.0000 1.9823 1.9828 417.3681 417.4951 0.0191 -1.0000 -1.0000 0354920 1582952662.90 151.4416 60.0023 32.0000 1.9819 1.9824 417.3985 417.5248 0.0191 -1.0000 -1.0000 0354982 1582952663.00 151.4416 60.0023 32.0000 1.9825 1.9830 417.5597 417.6861 0.0190 -1.0000 -1.0000 0355060 1582952663.10 151.4416 60.0023 32.0000 1.9826 1.9831 417.6004 417.7264 0.0189 -1.0000 -1.0000 0355123 1582952663.20 151.4448 60.0023 32.0000 1.9828 1.9833 417.4899 417.6160 0.0190 -1.0000 -1.0000 0355185 1582952663.30 151.4458 60.0023 32.0000 1.9833 1.9838 417.3919 417.5172 0.0188 -1.0000 -1.0000 0355263 1582952663.40 151.4458 60.0023 32.0000 1.9828 1.9833 417.4551 417.5804 0.0189 -1.0000 -1.0000 0355326 1582952663.50 151.4458 60.0023 32.0000 1.9810 1.9814 417.4890 417.6155 0.0191 -1.0000 -1.0000 0355389 1582952663.60 151.4458 60.0023 32.0000 1.9817 1.9822 417.5780 417.7048 0.0190 -1.0000 -1.0000 0355591 1582952663.70 151.4463 60.0023 32.0000 1.9822 1.9827 417.5030 417.6307 0.0191 -1.0000 -1.0000 0355654 1582952663.80 151.4833 60.0023 32.0000 1.9817 1.9822 417.3716 417.4981 0.0191 -1.0000 -1.0000 0355716 1582952663.90 151.4833 60.0023 32.0000 1.9825 1.9830 417.5351 417.6620 0.0190 -1.0000 -1.0000 0355779 1582952664.00 151.4833 60.0023 32.0000 1.9824 1.9829 417.6524 417.7780 0.0188 -1.0000 -1.0000 0355841 1582952664.10 151.4833 60.0023 32.0000 1.9836 1.9841 417.5398 417.6656 0.0190 -1.0000 -1.0000 0355920 1582952664.20 151.4833 60.0023 32.0000 1.9841 1.9846 417.5045 417.6316 0.0191 -1.0000 -1.0000 0355982 1582952664.30 151.4953 60.0023 32.0000 1.9831 1.9835 417.4706 417.5975 0.0191 -1.0000 -1.0000 0356045 1582952664.40 151.4953 60.0023 32.0000 1.9825 1.9830 417.5813 417.7075 0.0189 -1.0000 -1.0000 0356123 1582952664.50 151.4953 60.0023 32.0000 1.9823 1.9828 417.5241 417.6502 0.0189 -1.0000 -1.0000 0356185 1582952664.60 151.4953 60.0023 32.0000 1.9831 1.9836 417.4116 417.5375 0.0189 -1.0000 -1.0000 0356248 1582952664.70 151.4953 60.0023 32.0000 1.9828 1.9833 417.4143 417.5420 0.0193 -1.0000 -1.0000 0356529 1582952664.80 151.4953 60.0023 32.0000 1.9831 1.9836 417.4104 417.5362 0.0189 -1.0000 -1.0000 0356591 1582952664.90 151.5325 60.0027 32.0000 1.9822 1.9827 417.4437 417.5701 0.0190 -1.0000 -1.0000 0356654 1582952665.00 151.5343 60.0027 32.0000 1.9822 1.9827 417.4114 417.5382 0.0190 -1.0000 -1.0000 0356716 1582952665.10 151.5343 60.0027 32.0000 1.9839 1.9844 417.3781 417.5040 0.0189 -1.0000 -1.0000 0356795 1582952665.20 151.5343 60.0027 32.0000 1.9831 1.9836 417.4700 417.5955 0.0190 -1.0000 -1.0000 0357060 1582952665.30 151.5343 60.0027 32.0000 1.9830 1.9834 417.5677 417.6946 0.0192 -1.0000 -1.0000 0357138 1582952665.40 151.5382 60.0027 32.0000 1.9824 1.9829 417.6471 417.7746 0.0191 -1.0000 -1.0000 0357201 1582952665.50 151.5735 60.0027 32.0000 1.9828 1.9833 417.5015 417.6271 0.0188 -1.0000 -1.0000 0357295 1582952665.60 151.5735 60.0027 32.0000 1.9827 1.9831 417.3406 417.4670 0.0190 -1.0000 -1.0000 0357357 1582952665.70 151.5735 60.0027 32.0000 1.9821 1.9826 417.4815 417.6083 0.0191 -1.0000 -1.0000 0357763 1582952665.80 151.5735 60.0027 32.0000 1.9821 1.9826 417.5876 417.7141 0.0190 -1.0000 -1.0000 0357841 1582952665.90 151.5735 60.0027 32.0000 1.9821 1.9826 417.6176 417.7444 0.0191 -1.0000 -1.0000 0357904 1582952666.00 151.5882 60.0027 32.0000 1.9825 1.9830 417.5047 417.6317 0.0190 -1.0000 -1.0000 0357966 1582952666.10 151.5882 60.0027 32.0000 1.9824 1.9829 417.4177 417.5440 0.0191 -1.0000 -1.0000 0358045 1582952666.20 151.5882 60.0027 32.0000 1.9830 1.9835 417.4789 417.6051 0.0189 -1.0000 -1.0000 0358107 1582952666.30 151.5882 60.0027 32.0000 1.9828 1.9833 417.5843 417.7108 0.0191 -1.0000 -1.0000 0358170 1582952666.40 151.5882 60.0027 32.0000 1.9822 1.9827 417.6445 417.7717 0.0191 -1.0000 -1.0000 0358232 1582952666.50 151.5882 60.0027 32.0000 1.9828 1.9833 417.5430 417.6706 0.0192 -1.0000 -1.0000 0358295 1582952666.60 151.5406 60.0027 32.0000 1.9823 1.9828 417.3950 417.5214 0.0190 -1.0000 -1.0000 0358357 1582952666.70 151.5406 60.0027 32.0000 1.9832 1.9837 417.4515 417.5785 0.0190 -1.0000 -1.0000 0358779 1582952666.80 151.5406 60.0027 32.0000 1.9826 1.9831 417.5278 417.6546 0.0191 -1.0000 -1.0000 0358842 1582952666.90 151.5406 60.0027 32.0000 1.9825 1.9830 417.6236 417.7509 0.0191 -1.0000 -1.0000 0358904 1582952667.00 151.5406 60.0027 32.0000 1.9821 1.9826 417.6641 417.7904 0.0190 -1.0000 -1.0000 0358982 1582952667.10 151.5711 60.0027 32.0000 1.9821 1.9826 417.5732 417.6987 0.0188 -1.0000 -1.0000 0359045 1582952667.20 151.5711 60.0027 32.0000 1.9827 1.9832 417.4406 417.5675 0.0191 -1.0000 -1.0000 0359295 1582952667.30 151.5711 60.0027 32.0000 1.9829 1.9834 417.4460 417.5730 0.0191 -1.0000 -1.0000 0359373 1582952667.40 151.5711 60.0027 32.0000 1.9825 1.9830 417.6115 417.7389 0.0192 -1.0000 -1.0000 0359435 1582952667.50 151.5711 60.0027 32.0000 1.9823 1.9828 417.5758 417.7018 0.0188 -1.0000 -1.0000 0359498 1582952667.60 151.5845 60.0027 32.0000 1.9825 1.9830 417.3975 417.5248 0.0191 -1.0000 -1.0000 0359560 1582952667.70 151.5936 60.0027 32.0000 1.9837 1.9842 417.3811 417.5075 0.0190 -1.0000 -1.0000 0359623 1582952667.80 151.5936 60.0027 32.0000 1.9832 1.9837 417.4652 417.5914 0.0190 -1.0000 -1.0000 0400076 1582952667.90 151.5936 60.0027 32.0000 1.9821 1.9826 417.4482 417.5748 0.0190 -1.0000 -1.0000 0400138 1582952668.00 151.5936 60.0027 32.0000 1.9822 1.9827 417.6294 417.7556 0.0190 -1.0000 -1.0000 0400201 1582952668.10 151.5936 60.0027 32.0000 1.9834 1.9839 417.4229 417.5495 0.0191 -1.0000 -1.0000 0400279 1582952668.20 151.5699 60.0027 32.0000 1.9823 1.9828 417.4279 417.5542 0.0189 -1.0000 -1.0000 0400341 1582952668.30 151.5699 60.0027 32.0000 1.9818 1.9823 417.5294 417.6560 0.0191 -1.0000 -1.0000 0400513 1582952668.40 151.5699 60.0027 32.0000 1.9820 1.9825 417.5064 417.6338 0.0191 -1.0000 -1.0000 0400591 1582952668.50 151.5699 60.0027 32.0000 1.9840 1.9845 417.3500 417.4768 0.0190 -1.0000 -1.0000 0400654 1582952668.60 151.5699 60.0027 32.0000 1.9827 1.9832 417.3652 417.4919 0.0191 -1.0000 -1.0000 0400716 1582952668.70 151.5018 60.0027 32.0000 1.9822 1.9827 417.4380 417.5643 0.0190 -1.0000 -1.0000 0400795 1582952668.80 151.5018 60.0027 32.0000 1.9811 1.9816 417.5652 417.6916 0.0190 -1.0000 -1.0000 0400857 1582952668.90 151.5018 60.0027 32.0000 1.9818 1.9822 417.4861 417.6117 0.0188 -1.0000 -1.0000 0400920 1582952669.00 151.5018 60.0027 32.0000 1.9830 1.9835 417.4030 417.5296 0.0191 -1.0000 -1.0000 0400982 1582952669.10 151.5018 60.0027 32.0000 1.9832 1.9837 417.3077 417.4339 0.0190 -1.0000 -1.0000 0401076 1582952669.20 151.5018 60.0027 32.0000 1.9825 1.9830 417.4948 417.6219 0.0191 -1.0000 -1.0000 0401216 1582952669.30 151.5684 60.0027 32.0000 1.9819 1.9823 417.5500 417.6766 0.0190 -1.0000 -1.0000 0401326 1582952669.40 151.5866 60.0027 32.0000 1.9825 1.9830 417.4864 417.6131 0.0191 -1.0000 -1.0000 0401388 1582952669.50 151.5866 60.0027 32.0000 1.9824 1.9829 417.4174 417.5451 0.0192 -1.0000 -1.0000 0401451 1582952669.60 151.5866 60.0027 32.0000 1.9830 1.9835 417.4459 417.5735 0.0191 -1.0000 -1.0000 0401513 1582952669.70 151.5866 60.0027 32.0000 1.9825 1.9830 417.4752 417.6019 0.0190 -1.0000 -1.0000 0401591 1582952669.80 151.5866 60.0027 32.0000 1.9820 1.9825 417.5914 417.7176 0.0190 -1.0000 -1.0000 0401841 1582952669.90 151.5264 60.0021 32.0000 1.9830 1.9835 417.4997 417.6266 0.0191 -1.0000 -1.0000 0401904 1582952670.00 151.5264 60.0021 32.0000 1.9824 1.9829 417.3943 417.5211 0.0191 -1.0000 -1.0000 0401966 1582952670.10 151.5264 60.0021 32.0000 1.9820 1.9825 417.3758 417.5028 0.0191 -1.0000 -1.0000 0402045 1582952670.20 151.5264 60.0021 32.0000 1.9826 1.9831 417.4976 417.6245 0.0191 -1.0000 -1.0000 0402107 1582952670.30 151.5264 60.0021 32.0000 1.9821 1.9826 417.6599 417.7869 0.0191 -1.0000 -1.0000 0402279 1582952670.40 151.5264 60.0021 32.0000 1.9825 1.9830 417.4692 417.5962 0.0191 -1.0000 -1.0000 0402357 1582952670.50 151.5264 60.0021 32.0000 1.9828 1.9833 417.4115 417.5377 0.0190 -1.0000 -1.0000 0402420 1582952670.60 151.4704 60.0021 32.0000 1.9823 1.9828 417.4024 417.5296 0.0191 -1.0000 -1.0000 0402482 1582952670.70 151.4628 60.0021 32.0000 1.9820 1.9825 417.4718 417.5986 0.0190 -1.0000 -1.0000 0402560 1582952670.80 151.4628 60.0021 32.0000 1.9822 1.9827 417.6024 417.7291 0.0191 -1.0000 -1.0000 0403310 1582952670.90 151.4628 60.0021 32.0000 1.9827 1.9832 417.4252 417.5522 0.0191 -1.0000 -1.0000 0403373 1582952671.00 151.4628 60.0021 32.0000 1.9832 1.9837 417.4068 417.5336 0.0190 -1.0000 -1.0000 0403451 1582952671.10 151.4697 60.0021 32.0000 1.9826 1.9831 417.4119 417.5384 0.0191 -1.0000 -1.0000 0403513 1582952671.20 151.5208 60.0021 32.0000 1.9825 1.9830 417.5025 417.6299 0.0191 -1.0000 -1.0000 0403576 1582952671.30 151.5208 60.0021 32.0000 1.9823 1.9828 417.5968 417.7234 0.0190 -1.0000 -1.0000 0403654 1582952671.40 151.5208 60.0021 32.0000 1.9831 1.9836 417.4937 417.6198 0.0189 -1.0000 -1.0000 0403716 1582952671.50 151.5208 60.0021 32.0000 1.9831 1.9836 417.4369 417.5639 0.0191 -1.0000 -1.0000 0403779 1582952671.60 151.5208 60.0021 32.0000 1.9818 1.9823 417.5207 417.6470 0.0190 -1.0000 -1.0000 0403841 1582952671.70 151.4964 60.0021 32.0000 1.9823 1.9828 417.6022 417.7284 0.0190 -1.0000 -1.0000 0403904 1582952671.80 151.4956 60.0021 32.0000 1.9825 1.9830 417.6114 417.7389 0.0191 -1.0000 -1.0000 0403982 1582952671.90 151.4956 60.0021 32.0000 1.9822 1.9827 417.6319 417.7590 0.0191 -1.0000 -1.0000 0404045 1582952672.00 151.4956 60.0021 32.0000 1.9822 1.9827 417.4412 417.5681 0.0190 -1.0000 -1.0000 0404107 1582952672.10 151.4956 60.0021 32.0000 1.9832 1.9836 417.5657 417.6924 0.0191 -1.0000 -1.0000 0404185 1582952672.20 151.4956 60.0021 32.0000 1.9828 1.9833 417.5491 417.6763 0.0191 -1.0000 -1.0000 0404248 1582952672.30 151.5065 60.0021 32.0000 1.9825 1.9830 417.6724 417.7992 0.0190 -1.0000 -1.0000 0404310 1582952672.40 151.5065 60.0021 32.0000 1.9833 1.9838 417.5246 417.6518 0.0192 -1.0000 -1.0000 0404591 1582952672.50 151.5065 60.0021 32.0000 1.9834 1.9839 417.4876 417.6145 0.0191 -1.0000 -1.0000 0404654 1582952672.60 151.5065 60.0021 32.0000 1.9831 1.9836 417.4173 417.5441 0.0191 -1.0000 -1.0000 0404716 1582952672.70 151.5065 60.0021 32.0000 1.9819 1.9824 417.4854 417.6124 0.0191 -1.0000 -1.0000 0404795 1582952672.80 151.5065 60.0021 32.0000 1.9821 1.9826 417.6871 417.8142 0.0191 -1.0000 -1.0000 0404857 1582952672.90 151.4970 60.0021 32.0000 1.9825 1.9830 417.6483 417.7750 0.0191 -1.0000 -1.0000 0405045 1582952673.00 151.4970 60.0021 32.0000 1.9826 1.9831 417.5719 417.6985 0.0190 -1.0000 -1.0000 0405107 1582952673.10 151.4970 60.0021 32.0000 1.9831 1.9836 417.5261 417.6523 0.0190 -1.0000 -1.0000 0405170 1582952673.20 151.4970 60.0021 32.0000 1.9825 1.9830 417.5371 417.6642 0.0191 -1.0000 -1.0000 0405232 1582952673.30 151.4970 60.0021 32.0000 1.9824 1.9829 417.5702 417.6965 0.0190 -1.0000 -1.0000 0405310 1582952673.40 151.4855 60.0021 32.0000 1.9823 1.9827 417.6508 417.7779 0.0191 -1.0000 -1.0000 0405779 1582952673.50 151.4832 60.0021 32.0000 1.9827 1.9832 417.5174 417.6452 0.0192 -1.0000 -1.0000 0405857 1582952673.60 151.4832 60.0021 32.0000 1.9834 1.9839 417.4410 417.5673 0.0190 -1.0000 -1.0000 0405920 1582952673.70 151.4832 60.0021 32.0000 1.9835 1.9840 417.4850 417.6120 0.0192 -1.0000 -1.0000 0405982 1582952673.80 151.4832 60.0021 32.0000 1.9829 1.9834 417.4918 417.6189 0.0191 -1.0000 -1.0000 0406076 1582952673.90 151.4839 60.0021 32.0000 1.9829 1.9834 417.6491 417.7767 0.0191 -1.0000 -1.0000 0406263 1582952674.00 151.5010 60.0021 32.0000 1.9825 1.9830 417.6126 417.7394 0.0190 -1.0000 -1.0000 0406326 1582952674.10 151.5010 60.0021 32.0000 1.9831 1.9836 417.4649 417.5918 0.0191 -1.0000 -1.0000 0406404 1582952674.20 151.5010 60.0021 32.0000 1.9833 1.9838 417.3761 417.5032 0.0191 -1.0000 -1.0000 0406466 1582952674.30 151.5010 60.0021 32.0000 1.9830 1.9835 417.5729 417.7003 0.0191 -1.0000 -1.0000 0406529 1582952674.40 151.5010 60.0021 32.0000 1.9822 1.9827 417.6360 417.7626 0.0190 -1.0000 -1.0000 0406607 1582952674.50 151.4444 60.0021 32.0000 1.9819 1.9824 417.4535 417.5809 0.0191 -1.0000 -1.0000 0406670 1582952674.60 151.4408 60.0021 32.0000 1.9826 1.9831 417.4987 417.6251 0.0190 -1.0000 -1.0000 0406732 1582952674.70 151.4408 60.0021 32.0000 1.9834 1.9839 417.4326 417.5592 0.0190 -1.0000 -1.0000 0406810 1582952674.80 151.4408 60.0021 32.0000 1.9822 1.9827 417.4733 417.6000 0.0191 -1.0000 -1.0000 0406873 1582952674.90 151.4408 60.0021 32.0000 1.9817 1.9822 417.6022 417.7289 0.0191 -1.0000 -1.0000 0406935 1582952675.00 151.4408 60.0021 32.0000 1.9817 1.9822 417.5710 417.6982 0.0191 -1.0000 -1.0000 0406998 1582952675.10 151.4615 60.0018 32.0000 1.9831 1.9836 417.4657 417.5932 0.0192 -1.0000 -1.0000 0407060 1582952675.20 151.4635 60.0018 32.0000 1.9826 1.9831 417.3491 417.4755 0.0190 -1.0000 -1.0000 0407123 1582952675.30 151.4635 60.0018 32.0000 1.9831 1.9835 417.4814 417.6077 0.0190 -1.0000 -1.0000 0407201 1582952675.40 151.4635 60.0018 32.0000 1.9819 1.9824 417.5534 417.6802 0.0191 -1.0000 -1.0000 0407263 1582952675.50 151.4635 60.0018 32.0000 1.9826 1.9831 417.5143 417.6409 0.0190 -1.0000 -1.0000 0407857 1582952675.60 151.4635 60.0018 32.0000 1.9825 1.9830 417.3081 417.4346 0.0190 -1.0000 -1.0000 0407920 1582952675.70 151.5372 60.0018 32.0000 1.9827 1.9832 417.3730 417.4997 0.0191 -1.0000 -1.0000 0407982 1582952675.80 151.5372 60.0018 32.0000 1.9815 1.9820 417.5915 417.7190 0.0192 -1.0000 -1.0000 0408045 1582952675.90 151.5372 60.0018 32.0000 1.9823 1.9828 417.6324 417.7599 0.0191 -1.0000 -1.0000 0408107 1582952676.00 151.5372 60.0018 32.0000 1.9818 1.9823 417.5389 417.6655 0.0191 -1.0000 -1.0000 0408170 1582952676.10 151.5372 60.0018 32.0000 1.9828 1.9833 417.4373 417.5642 0.0190 -1.0000 -1.0000 0408248 1582952676.20 151.5041 60.0018 32.0000 1.9833 1.9838 417.3904 417.5180 0.0192 -1.0000 -1.0000 0408310 1582952676.30 151.4890 60.0018 32.0000 1.9824 1.9829 417.4653 417.5910 0.0190 -1.0000 -1.0000 0408420 1582952676.40 151.4890 60.0018 32.0000 1.9815 1.9820 417.5251 417.6525 0.0191 -1.0000 -1.0000 0408513 1582952676.50 151.4890 60.0018 32.0000 1.9821 1.9826 417.6052 417.7317 0.0190 -1.0000 -1.0000 0408576 1582952676.60 151.4890 60.0018 32.0000 1.9820 1.9825 417.3890 417.5155 0.0190 -1.0000 -1.0000 0408638 1582952676.70 151.4890 60.0018 32.0000 1.9816 1.9821 417.3868 417.5125 0.0190 -1.0000 -1.0000 0408701 1582952676.80 151.4890 60.0018 32.0000 1.9814 1.9818 417.5395 417.6666 0.0191 -1.0000 -1.0000 0408763 1582952676.90 151.4956 60.0018 32.0000 1.9817 1.9822 417.5843 417.7111 0.0190 -1.0000 -1.0000 0408826 1582952677.00 151.4956 60.0018 32.0000 1.9815 1.9820 417.4597 417.5855 0.0190 -1.0000 -1.0000 0409513 1582952677.10 151.4956 60.0018 32.0000 1.9822 1.9827 417.4116 417.5390 0.0191 -1.0000 -1.0000 0409591 1582952677.20 151.4956 60.0018 32.0000 1.9821 1.9826 417.3544 417.4811 0.0190 -1.0000 -1.0000 0409654 1582952677.30 151.4956 60.0018 32.0000 1.9820 1.9825 417.3333 417.4595 0.0190 -1.0000 -1.0000 0409716 1582952677.40 151.5453 60.0018 32.0000 1.9819 1.9824 417.6758 417.8026 0.0190 -1.0000 -1.0000 0409779 1582952677.50 151.5482 60.0018 32.0000 1.9821 1.9826 417.6415 417.7676 0.0190 -1.0000 -1.0000 0409857 1582952677.60 151.5482 60.0018 32.0000 1.9825 1.9830 417.5156 417.6431 0.0192 -1.0000 -1.0000 0409920 1582952677.70 151.5482 60.0018 32.0000 1.9833 1.9838 417.4035 417.5307 0.0191 -1.0000 -1.0000 0409982 1582952677.80 151.5482 60.0018 32.0000 1.9829 1.9834 417.6068 417.7342 0.0191 -1.0000 -1.0000 0410060 1582952677.90 151.5482 60.0018 32.0000 1.9818 1.9823 417.6345 417.7614 0.0191 -1.0000 -1.0000 0410123 1582952678.00 151.5195 60.0018 32.0000 1.9823 1.9828 417.6397 417.7669 0.0191 -1.0000 -1.0000 0410295 1582952678.10 151.5195 60.0018 32.0000 1.9829 1.9834 417.4529 417.5803 0.0191 -1.0000 -1.0000 0410373 1582952678.20 151.5195 60.0018 32.0000 1.9828 1.9833 417.4549 417.5820 0.0191 -1.0000 -1.0000 0410435 1582952678.30 151.5195 60.0018 32.0000 1.9818 1.9823 417.5188 417.6450 0.0189 -1.0000 -1.0000 0410498 1582952678.40 151.5195 60.0018 32.0000 1.9819 1.9824 417.6612 417.7883 0.0191 -1.0000 -1.0000 0410576 1582952678.50 151.5195 60.0018 32.0000 1.9815 1.9820 417.6121 417.7390 0.0191 -1.0000 -1.0000 0410638 1582952678.60 151.4513 60.0018 32.0000 1.9829 1.9834 417.5416 417.6687 0.0191 -1.0000 -1.0000 0410701 1582952678.70 151.4513 60.0018 32.0000 1.9837 1.9842 417.4035 417.5302 0.0190 -1.0000 -1.0000 0410779 1582952678.80 151.4513 60.0018 32.0000 1.9829 1.9834 417.5215 417.6481 0.0190 -1.0000 -1.0000 0410842 1582952678.90 151.4513 60.0018 32.0000 1.9831 1.9836 417.5263 417.6532 0.0191 -1.0000 -1.0000 0410904 1582952679.00 151.4513 60.0018 32.0000 1.9829 1.9834 417.5160 417.6431 0.0191 -1.0000 -1.0000 0411045 1582952679.10 151.4513 60.0018 32.0000 1.9832 1.9837 417.3778 417.5038 0.0190 -1.0000 -1.0000 0411107 1582952679.20 151.4513 60.0018 32.0000 1.9833 1.9838 417.4863 417.6134 0.0190 -1.0000 -1.0000 0411170 1582952679.30 151.4513 60.0018 32.0000 1.9829 1.9834 417.5770 417.7035 0.0190 -1.0000 -1.0000 0411232 1582952679.40 151.4513 60.0018 32.0000 1.9823 1.9828 417.6849 417.8122 0.0191 -1.0000 -1.0000 0411482 1582952679.50 151.4513 60.0018 32.0000 1.9823 1.9828 417.5857 417.7127 0.0191 -1.0000 -1.0000 0411623 1582952679.60 151.4513 60.0018 32.0000 1.9829 1.9834 417.4503 417.5772 0.0190 -1.0000 -1.0000 0411685 1582952679.70 151.4513 60.0018 32.0000 1.9826 1.9831 417.4754 417.6020 0.0190 -1.0000 -1.0000 0411748 1582952679.80 151.4476 60.0015 32.0000 1.9823 1.9828 417.6016 417.7282 0.0190 -1.0000 -1.0000 0411810 1582952679.90 151.4476 60.0015 32.0000 1.9828 1.9833 417.6885 417.8152 0.0191 -1.0000 -1.0000 0411888 1582952680.00 151.4476 60.0015 32.0000 1.9825 1.9830 417.5736 417.7004 0.0190 -1.0000 -1.0000 0411951 1582952680.10 151.4476 60.0015 32.0000 1.9827 1.9832 417.5261 417.6525 0.0190 -1.0000 -1.0000 0412810 1582952680.20 151.4476 60.0015 32.0000 1.9823 1.9828 417.5067 417.6328 0.0190 -1.0000 -1.0000 0412873 1582952680.30 151.4476 60.0015 32.0000 1.9826 1.9831 417.5830 417.7098 0.0190 -1.0000 -1.0000 0412935 1582952680.40 151.4476 60.0015 32.0000 1.9835 1.9840 417.5632 417.6907 0.0192 -1.0000 -1.0000 0413013 1582952680.50 151.4967 60.0015 32.0000 1.9837 1.9842 417.4713 417.5978 0.0190 -1.0000 -1.0000 0413076 1582952680.60 151.4967 60.0015 32.0000 1.9834 1.9839 417.4599 417.5881 0.0192 -1.0000 -1.0000 0413138 1582952680.70 151.4967 60.0015 32.0000 1.9830 1.9835 417.5730 417.6997 0.0190 -1.0000 -1.0000 0413201 1582952680.80 151.4967 60.0015 32.0000 1.9828 1.9833 417.6915 417.8187 0.0191 -1.0000 -1.0000 0413263 1582952680.90 151.4967 60.0015 32.0000 1.9829 1.9834 417.6366 417.7632 0.0191 -1.0000 -1.0000 0413326 1582952681.00 151.4967 60.0015 32.0000 1.9833 1.9838 417.4867 417.6146 0.0192 -1.0000 -1.0000 0413404 1582952681.10 151.4491 60.0015 32.0000 1.9839 1.9844 417.4666 417.5933 0.0190 -1.0000 -1.0000 0413466 1582952681.20 151.4491 60.0015 32.0000 1.9826 1.9831 417.4913 417.6172 0.0190 -1.0000 -1.0000 0413545 1582952681.30 151.4491 60.0015 32.0000 1.9825 1.9830 417.5715 417.6990 0.0191 -1.0000 -1.0000 0413623 1582952681.40 151.4491 60.0015 32.0000 1.9826 1.9830 417.5990 417.7257 0.0190 -1.0000 -1.0000 0413685 1582952681.50 151.4491 60.0015 32.0000 1.9841 1.9846 417.4383 417.5647 0.0190 -1.0000 -1.0000 0413763 1582952681.60 151.4672 60.0015 32.0000 1.9834 1.9839 417.5133 417.6402 0.0190 -1.0000 -1.0000 0413810 1582952681.70 151.4932 60.0015 32.0000 1.9831 1.9836 417.6334 417.7602 0.0190 -1.0000 -1.0000 0413888 1582952681.80 151.4932 60.0015 32.0000 1.9823 1.9828 417.7039 417.8303 0.0190 -1.0000 -1.0000 0413951 1582952681.90 151.4932 60.0015 32.0000 1.9835 1.9840 417.5948 417.7223 0.0192 -1.0000 -1.0000 0414013 1582952682.00 151.4932 60.0015 32.0000 1.9844 1.9849 417.5053 417.6328 0.0192 -1.0000 -1.0000 0414076 1582952682.10 151.4932 60.0015 32.0000 1.9831 1.9836 417.5201 417.6470 0.0190 -1.0000 -1.0000 0414154 1582952682.20 151.4932 60.0015 32.0000 1.9825 1.9830 417.6686 417.7947 0.0190 -1.0000 -1.0000 0414216 1582952682.30 151.4932 60.0015 32.0000 1.9825 1.9830 417.6667 417.7930 0.0190 -1.0000 -1.0000 0414279 1582952682.40 151.4932 60.0015 32.0000 1.9823 1.9828 417.5667 417.6936 0.0191 -1.0000 -1.0000 0414357 1582952682.50 151.4932 60.0015 32.0000 1.9830 1.9835 417.4385 417.5656 0.0191 -1.0000 -1.0000 0414420 1582952682.60 151.4932 60.0015 32.0000 1.9830 1.9835 417.5143 417.6402 0.0189 -1.0000 -1.0000 0414779 1582952682.70 151.4932 60.0015 32.0000 1.9824 1.9829 417.5991 417.7260 0.0191 -1.0000 -1.0000 0414857 1582952682.80 151.5095 60.0015 32.0000 1.9833 1.9838 417.5496 417.6767 0.0191 -1.0000 -1.0000 0414920 1582952682.90 151.5112 60.0015 32.0000 1.9829 1.9834 417.4720 417.5993 0.0191 -1.0000 -1.0000 0414982 1582952683.00 151.5112 60.0015 32.0000 1.9830 1.9835 417.4204 417.5469 0.0190 -1.0000 -1.0000 0415045 1582952683.10 151.5112 60.0015 32.0000 1.9828 1.9833 417.4785 417.6058 0.0192 -1.0000 -1.0000 0415295 1582952683.20 151.5112 60.0015 32.0000 1.9827 1.9832 417.6438 417.7707 0.0190 -1.0000 -1.0000 0415357 1582952683.30 151.5112 60.0015 32.0000 1.9824 1.9829 417.7265 417.8537 0.0190 -1.0000 -1.0000 0415435 1582952683.40 151.5286 60.0015 32.0000 1.9826 1.9830 417.5014 417.6279 0.0191 -1.0000 -1.0000 0415498 1582952683.50 151.5286 60.0015 32.0000 1.9828 1.9833 417.3880 417.5155 0.0192 -1.0000 -1.0000 0415670 1582952683.60 151.5286 60.0015 32.0000 1.9832 1.9836 417.5240 417.6512 0.0191 -1.0000 -1.0000 0415732 1582952683.70 151.5286 60.0015 32.0000 1.9823 1.9828 417.6018 417.7289 0.0191 -1.0000 -1.0000 0415795 1582952683.80 151.5286 60.0015 32.0000 1.9824 1.9829 417.6372 417.7652 0.0193 -1.0000 -1.0000 0415873 1582952683.90 151.5286 60.0015 32.0000 1.9824 1.9829 417.5414 417.6680 0.0190 -1.0000 -1.0000 0415935 1582952684.00 151.5286 60.0015 32.0000 1.9825 1.9830 417.4530 417.5805 0.0192 -1.0000 -1.0000 0415998 1582952684.10 151.5283 60.0015 32.0000 1.9832 1.9837 417.4561 417.5835 0.0191 -1.0000 -1.0000 0416076 1582952684.20 151.5322 60.0015 32.0000 1.9829 1.9834 417.5833 417.7098 0.0190 -1.0000 -1.0000 0416138 1582952684.30 151.5322 60.0015 32.0000 1.9821 1.9826 417.5861 417.7130 0.0190 -1.0000 -1.0000 0416201 1582952684.40 151.5322 60.0015 32.0000 1.9819 1.9824 417.5935 417.7200 0.0191 -1.0000 -1.0000 0416263 1582952684.50 151.4976 60.0015 32.0000 1.9826 1.9831 417.4669 417.5938 0.0191 -1.0000 -1.0000 0416326 1582952684.60 151.4976 60.0015 32.0000 1.9830 1.9835 417.5650 417.6922 0.0191 -1.0000 -1.0000 0416388 1582952684.70 151.4976 60.0015 32.0000 1.9837 1.9842 417.4634 417.5905 0.0192 -1.0000 -1.0000 0416576 1582952684.80 151.4976 60.0015 32.0000 1.9825 1.9830 417.5818 417.7094 0.0191 -1.0000 -1.0000 0416638 1582952684.90 151.4976 60.0015 32.0000 1.9820 1.9825 417.6139 417.7403 0.0190 -1.0000 -1.0000 0416701 1582952685.00 151.5517 60.0018 32.0000 1.9820 1.9825 417.5359 417.6623 0.0192 -1.0000 -1.0000 0416779 1582952685.10 151.5757 60.0020 32.0000 1.9826 1.9831 417.4341 417.5601 0.0190 -1.0000 -1.0000 0416842 1582952685.20 151.5757 60.0020 32.0000 1.9829 1.9834 417.4187 417.5461 0.0192 -1.0000 -1.0000 0417076 1582952685.30 151.5757 60.0020 32.0000 1.9823 1.9828 417.5241 417.6509 0.0191 -1.0000 -1.0000 0417138 1582952685.40 151.5757 60.0020 32.0000 1.9818 1.9823 417.6149 417.7425 0.0192 -1.0000 -1.0000 0417201 1582952685.50 151.5757 60.0020 32.0000 1.9825 1.9830 417.5106 417.6379 0.0191 -1.0000 -1.0000 0417279 1582952685.60 151.4944 60.0020 32.0000 1.9822 1.9827 417.4067 417.5328 0.0190 -1.0000 -1.0000 0417342 1582952685.70 151.4944 60.0020 32.0000 1.9826 1.9831 417.3800 417.5073 0.0191 -1.0000 -1.0000 0417826 1582952685.80 151.4944 60.0020 32.0000 1.9829 1.9834 417.2778 417.4042 0.0191 -1.0000 -1.0000 0417888 1582952685.90 151.4944 60.0020 32.0000 1.9820 1.9825 417.4840 417.6119 0.0192 -1.0000 -1.0000 0417951 1582952686.00 151.4944 60.0020 32.0000 1.9819 1.9824 417.5401 417.6675 0.0191 -1.0000 -1.0000 0418013 1582952686.10 151.4971 60.0020 32.0000 1.9828 1.9832 417.4353 417.5618 0.0191 -1.0000 -1.0000 0418091 1582952686.20 151.5259 60.0020 32.0000 1.9824 1.9829 417.3784 417.5056 0.0190 -1.0000 -1.0000 0418295 1582952686.30 151.5259 60.0020 32.0000 1.9814 1.9819 417.4738 417.6009 0.0191 -1.0000 -1.0000 0418357 1582952686.40 151.5259 60.0020 32.0000 1.9810 1.9815 417.5605 417.6882 0.0192 -1.0000 -1.0000 0418420 1582952686.50 151.5259 60.0020 32.0000 1.9819 1.9824 417.5538 417.6816 0.0192 -1.0000 -1.0000 0418482 1582952686.60 151.5259 60.0020 32.0000 1.9822 1.9827 417.4189 417.5472 0.0193 -1.0000 -1.0000 0418560 1582952686.70 151.5003 60.0020 32.0000 1.9824 1.9829 417.3903 417.5178 0.0192 -1.0000 -1.0000 0418795 1582952686.80 151.5003 60.0020 32.0000 1.9827 1.9832 417.4456 417.5740 0.0193 -1.0000 -1.0000 0418888 1582952686.90 151.5003 60.0020 32.0000 1.9815 1.9820 417.5456 417.6730 0.0191 -1.0000 -1.0000 0418951 1582952687.00 151.5003 60.0020 32.0000 1.9819 1.9824 417.5187 417.6451 0.0191 -1.0000 -1.0000 0419029 1582952687.10 151.5003 60.0020 32.0000 1.9820 1.9825 417.4089 417.5364 0.0192 -1.0000 -1.0000 0419216 1582952687.20 151.5163 60.0020 32.0000 1.9813 1.9818 417.5467 417.6738 0.0191 -1.0000 -1.0000 0419279 1582952687.30 151.5288 60.0020 32.0000 1.9817 1.9822 417.6267 417.7537 0.0191 -1.0000 -1.0000 0419357 1582952687.40 151.5288 60.0020 32.0000 1.9821 1.9826 417.5182 417.6449 0.0190 -1.0000 -1.0000 0419420 1582952687.50 151.5288 60.0020 32.0000 1.9825 1.9830 417.4428 417.5696 0.0191 -1.0000 -1.0000 0419482 1582952687.60 151.5288 60.0020 32.0000 1.9820 1.9825 417.6053 417.7322 0.0191 -1.0000 -1.0000 0419545 1582952687.70 151.5288 60.0020 32.0000 1.9818 1.9823 417.6451 417.7723 0.0191 -1.0000 -1.0000 0419607 1582952687.80 151.4680 60.0020 32.0000 1.9823 1.9828 417.6212 417.7489 0.0192 -1.0000 -1.0000 0419795 1582952687.90 151.4680 60.0020 32.0000 1.9826 1.9831 417.3332 417.4607 0.0192 -1.0000 -1.0000 0419857 1582952688.00 151.4680 60.0020 32.0000 1.9818 1.9823 417.3599 417.4871 0.0191 -1.0000 -1.0000 0419920 1582952688.10 151.4680 60.0020 32.0000 1.9819 1.9824 417.5063 417.6346 0.0193 -1.0000 -1.0000 0419998 1582952688.20 151.4680 60.0020 32.0000 1.9818 1.9823 417.5325 417.6596 0.0191 -1.0000 -1.0000 0420060 1582952688.30 151.4680 60.0020 32.0000 1.9823 1.9828 417.5626 417.6893 0.0190 -1.0000 -1.0000 0420795 1582952688.40 151.4155 60.0020 32.0000 1.9826 1.9831 417.5344 417.6614 0.0192 -1.0000 -1.0000 0420873 1582952688.50 151.4155 60.0020 32.0000 1.9823 1.9828 417.4231 417.5499 0.0190 -1.0000 -1.0000 0420935 1582952688.60 151.4155 60.0020 32.0000 1.9822 1.9827 417.4487 417.5749 0.0190 -1.0000 -1.0000 0420998 1582952688.70 151.4155 60.0020 32.0000 1.9813 1.9818 417.6353 417.7625 0.0191 -1.0000 -1.0000 0421076 1582952688.80 151.4155 60.0020 32.0000 1.9814 1.9819 417.6156 417.7428 0.0191 -1.0000 -1.0000 0421138 1582952688.90 151.4245 60.0020 32.0000 1.9831 1.9836 417.5299 417.6572 0.0191 -1.0000 -1.0000 0421216 1582952689.00 151.4247 60.0020 32.0000 1.9833 1.9838 417.5175 417.6447 0.0191 -1.0000 -1.0000 0421295 1582952689.10 151.4247 60.0020 32.0000 1.9831 1.9836 417.5116 417.6391 0.0192 -1.0000 -1.0000 0421357 1582952689.20 151.4247 60.0020 32.0000 1.9827 1.9832 417.5387 417.6672 0.0192 -1.0000 -1.0000 0421420 1582952689.30 151.4247 60.0020 32.0000 1.9824 1.9829 417.5253 417.6515 0.0189 -1.0000 -1.0000 0421482 1582952689.40 151.4459 60.0020 32.0000 1.9822 1.9827 417.5120 417.6383 0.0190 -1.0000 -1.0000 0421545 1582952689.50 151.4707 60.0020 32.0000 1.9830 1.9835 417.4399 417.5672 0.0192 -1.0000 -1.0000 0421638 1582952689.60 151.4707 60.0020 32.0000 1.9828 1.9833 417.2530 417.3811 0.0192 -1.0000 -1.0000 0421701 1582952689.70 151.4707 60.0020 32.0000 1.9824 1.9829 417.4607 417.5886 0.0192 -1.0000 -1.0000 0421763 1582952689.80 151.4707 60.0020 32.0000 1.9828 1.9833 417.6446 417.7718 0.0191 -1.0000 -1.0000 0421935 1582952689.90 151.4707 60.0020 32.0000 1.9825 1.9829 417.6939 417.8203 0.0191 -1.0000 -1.0000 0421998 1582952690.00 151.4486 60.0019 32.0000 1.9827 1.9832 417.6329 417.7604 0.0192 -1.0000 -1.0000 0422060 1582952690.10 151.4486 60.0019 32.0000 1.9825 1.9830 417.4879 417.6146 0.0191 -1.0000 -1.0000 0422185 1582952690.20 151.4486 60.0019 32.0000 1.9822 1.9827 417.4193 417.5472 0.0192 -1.0000 -1.0000 0422248 1582952690.30 151.4488 60.0019 32.0000 1.9823 1.9828 417.5488 417.6756 0.0190 -1.0000 -1.0000 0422310 1582952690.40 151.4296 60.0019 32.0000 1.9822 1.9827 417.6270 417.7543 0.0191 -1.0000 -1.0000 0422388 1582952690.50 151.4296 60.0019 32.0000 1.9818 1.9823 417.5836 417.7097 0.0190 -1.0000 -1.0000 0422451 1582952690.60 151.4296 60.0019 32.0000 1.9830 1.9835 417.3528 417.4805 0.0191 -1.0000 -1.0000 0422513 1582952690.70 151.4296 60.0019 32.0000 1.9826 1.9831 417.4440 417.5710 0.0191 -1.0000 -1.0000 0422591 1582952690.80 151.4296 60.0019 32.0000 1.9827 1.9832 417.5069 417.6336 0.0190 -1.0000 -1.0000 0422654 1582952690.90 151.4296 60.0019 32.0000 1.9820 1.9825 417.5853 417.7121 0.0191 -1.0000 -1.0000 0423373 1582952691.00 151.4296 60.0019 32.0000 1.9829 1.9834 417.5894 417.7164 0.0191 -1.0000 -1.0000 0423435 1582952691.10 151.4294 60.0019 32.0000 1.9829 1.9834 417.4908 417.6182 0.0192 -1.0000 -1.0000 0423498 1582952691.20 151.4236 60.0019 32.0000 1.9835 1.9840 417.3823 417.5095 0.0191 -1.0000 -1.0000 0423560 1582952691.30 151.4236 60.0019 32.0000 1.9819 1.9824 417.4980 417.6246 0.0190 -1.0000 -1.0000 0423638 1582952691.40 151.4236 60.0019 32.0000 1.9819 1.9824 417.6565 417.7826 0.0189 -1.0000 -1.0000 0423701 1582952691.50 151.4236 60.0019 32.0000 1.9819 1.9824 417.6181 417.7455 0.0191 -1.0000 -1.0000 0423779 1582952691.60 151.4236 60.0019 32.0000 1.9834 1.9839 417.5360 417.6623 0.0190 -1.0000 -1.0000 0423857 1582952691.70 151.4803 60.0019 32.0000 1.9830 1.9835 417.5352 417.6625 0.0192 -1.0000 -1.0000 0423920 1582952691.80 151.4866 60.0019 32.0000 1.9823 1.9828 417.6341 417.7609 0.0190 -1.0000 -1.0000 0423998 1582952691.90 151.4866 60.0019 32.0000 1.9821 1.9826 417.5213 417.6478 0.0191 -1.0000 -1.0000 0424060 1582952692.00 151.4866 60.0019 32.0000 1.9825 1.9830 417.4830 417.6103 0.0191 -1.0000 -1.0000 0424123 1582952692.10 151.4866 60.0019 32.0000 1.9831 1.9836 417.4594 417.5868 0.0192 -1.0000 -1.0000 0424185 1582952692.20 151.4879 60.0019 32.0000 1.9825 1.9830 417.6098 417.7363 0.0189 -1.0000 -1.0000 0424248 1582952692.30 151.5213 60.0019 32.0000 1.9816 1.9821 417.6403 417.7677 0.0192 -1.0000 -1.0000 0424310 1582952692.40 151.5213 60.0019 32.0000 1.9822 1.9827 417.6743 417.8024 0.0192 -1.0000 -1.0000 0425076 1582952692.50 151.5213 60.0019 32.0000 1.9823 1.9828 417.5086 417.6358 0.0191 -1.0000 -1.0000 0425138 1582952692.60 151.5213 60.0019 32.0000 1.9835 1.9839 417.3379 417.4649 0.0191 -1.0000 -1.0000 0425201 1582952692.70 151.5213 60.0019 32.0000 1.9832 1.9837 417.5162 417.6436 0.0192 -1.0000 -1.0000 0425263 1582952692.80 151.5213 60.0019 32.0000 1.9820 1.9825 417.6342 417.7619 0.0192 -1.0000 -1.0000 0425326 1582952692.90 151.5213 60.0019 32.0000 1.9821 1.9826 417.5037 417.6311 0.0191 -1.0000 -1.0000 0425388 1582952693.00 151.5213 60.0019 32.0000 1.9826 1.9831 417.4268 417.5536 0.0191 -1.0000 -1.0000 0425467 1582952693.10 151.5213 60.0019 32.0000 1.9823 1.9828 417.4769 417.6046 0.0192 -1.0000 -1.0000 0425529 1582952693.20 151.5213 60.0019 32.0000 1.9822 1.9827 417.5924 417.7194 0.0190 -1.0000 -1.0000 0425795 1582952693.30 151.5213 60.0019 32.0000 1.9824 1.9828 417.5638 417.6909 0.0192 -1.0000 -1.0000 0425873 1582952693.40 151.5318 60.0019 32.0000 1.9831 1.9836 417.5496 417.6754 0.0190 -1.0000 -1.0000 0425935 1582952693.50 151.5318 60.0019 32.0000 1.9827 1.9832 417.3858 417.5135 0.0192 -1.0000 -1.0000 0425998 1582952693.60 151.5318 60.0019 32.0000 1.9829 1.9834 417.4171 417.5433 0.0189 -1.0000 -1.0000 0426060 1582952693.70 151.5318 60.0019 32.0000 1.9821 1.9826 417.5946 417.7209 0.0190 -1.0000 -1.0000 0426123 1582952693.80 151.5318 60.0019 32.0000 1.9814 1.9819 417.7107 417.8381 0.0192 -1.0000 -1.0000 0426201 1582952693.90 151.5318 60.0019 32.0000 1.9818 1.9823 417.6534 417.7807 0.0191 -1.0000 -1.0000 0426263 1582952694.00 151.5348 60.0022 32.0000 1.9821 1.9826 417.4528 417.5795 0.0191 -1.0000 -1.0000 0426326 1582952694.10 151.5403 60.0026 32.0000 1.9821 1.9826 417.5128 417.6401 0.0191 -1.0000 -1.0000 0426404 1582952694.20 151.5403 60.0026 32.0000 1.9819 1.9824 417.6162 417.7437 0.0193 -1.0000 -1.0000 0426466 1582952694.30 151.5403 60.0026 32.0000 1.9817 1.9822 417.6477 417.7751 0.0191 -1.0000 -1.0000 0426529 1582952694.40 151.5403 60.0026 32.0000 1.9820 1.9825 417.5313 417.6585 0.0191 -1.0000 -1.0000 0426607 1582952694.50 151.5403 60.0026 32.0000 1.9831 1.9836 417.4374 417.5642 0.0190 -1.0000 -1.0000 0426904 1582952694.60 151.5403 60.0026 32.0000 1.9830 1.9835 417.4672 417.5943 0.0192 -1.0000 -1.0000 0426967 1582952694.70 151.5403 60.0026 32.0000 1.9820 1.9825 417.6469 417.7734 0.0191 -1.0000 -1.0000 0427045 1582952694.80 151.5403 60.0026 32.0000 1.9820 1.9825 417.5772 417.7046 0.0191 -1.0000 -1.0000 0427107 1582952694.90 151.5403 60.0026 32.0000 1.9825 1.9830 417.5664 417.6935 0.0192 -1.0000 -1.0000 0427170 1582952695.00 151.5403 60.0026 32.0000 1.9829 1.9834 417.4686 417.5953 0.0191 -1.0000 -1.0000 0427248 1582952695.10 151.5403 60.0026 32.0000 1.9827 1.9832 417.5001 417.6274 0.0191 -1.0000 -1.0000 0427310 1582952695.20 151.5345 60.0026 32.0000 1.9823 1.9827 417.5415 417.6688 0.0192 -1.0000 -1.0000 0427373 1582952695.30 151.5323 60.0026 32.0000 1.9812 1.9817 417.5563 417.6836 0.0191 -1.0000 -1.0000 0427435 1582952695.40 151.5323 60.0026 32.0000 1.9821 1.9826 417.5714 417.6977 0.0191 -1.0000 -1.0000 0427498 1582952695.50 151.5323 60.0026 32.0000 1.9826 1.9831 417.4564 417.5847 0.0192 -1.0000 -1.0000 0427591 1582952695.60 151.5323 60.0026 32.0000 1.9820 1.9825 417.5425 417.6689 0.0189 -1.0000 -1.0000 0427654 1582952695.70 151.5323 60.0026 32.0000 1.9820 1.9825 417.5656 417.6919 0.0190 -1.0000 -1.0000 0427716 1582952695.80 151.4769 60.0026 32.0000 1.9820 1.9825 417.5968 417.7242 0.0191 -1.0000 -1.0000 0427795 1582952695.90 151.4769 60.0026 32.0000 1.9814 1.9819 417.6302 417.7581 0.0192 -1.0000 -1.0000 0427857 1582952696.00 151.4769 60.0026 32.0000 1.9823 1.9828 417.5181 417.6445 0.0190 -1.0000 -1.0000 0428076 1582952696.10 151.4769 60.0026 32.0000 1.9823 1.9828 417.3958 417.5228 0.0191 -1.0000 -1.0000 0428154 1582952696.20 151.4769 60.0026 32.0000 1.9821 1.9826 417.4928 417.6195 0.0190 -1.0000 -1.0000 0428216 1582952696.30 151.4769 60.0026 32.0000 1.9811 1.9816 417.5350 417.6622 0.0191 -1.0000 -1.0000 0428279 1582952696.40 151.4769 60.0026 32.0000 1.9820 1.9825 417.5821 417.7098 0.0191 -1.0000 -1.0000 0428341 1582952696.50 151.4769 60.0026 32.0000 1.9817 1.9822 417.4956 417.6221 0.0190 -1.0000 -1.0000 0428529 1582952696.60 151.4769 60.0026 32.0000 1.9821 1.9826 417.4692 417.5964 0.0192 -1.0000 -1.0000 0428591 1582952696.70 151.4769 60.0026 32.0000 1.9817 1.9822 417.5260 417.6535 0.0191 -1.0000 -1.0000 0428670 1582952696.80 151.4769 60.0026 32.0000 1.9818 1.9823 417.5872 417.7140 0.0191 -1.0000 -1.0000 0428732 1582952696.90 151.4743 60.0026 32.0000 1.9818 1.9823 417.6410 417.7681 0.0191 -1.0000 -1.0000 0428795 1582952697.00 151.4731 60.0026 32.0000 1.9824 1.9829 417.5057 417.6329 0.0191 -1.0000 -1.0000 0428873 1582952697.10 151.4731 60.0026 32.0000 1.9823 1.9828 417.3601 417.4864 0.0190 -1.0000 -1.0000 0429873 1582952697.20 151.4731 60.0026 32.0000 1.9826 1.9831 417.5529 417.6802 0.0191 -1.0000 -1.0000 0429935 1582952697.30 151.4731 60.0026 32.0000 1.9816 1.9821 417.5983 417.7254 0.0191 -1.0000 -1.0000 0430013 1582952697.40 151.4731 60.0026 32.0000 1.9813 1.9818 417.7370 417.8641 0.0191 -1.0000 -1.0000 0430076 1582952697.50 151.4417 60.0026 32.0000 1.9820 1.9825 417.6596 417.7872 0.0192 -1.0000 -1.0000 0430138 1582952697.60 151.4417 60.0026 32.0000 1.9830 1.9835 417.5008 417.6282 0.0191 -1.0000 -1.0000 0430201 1582952697.70 151.4417 60.0026 32.0000 1.9826 1.9831 417.5498 417.6769 0.0191 -1.0000 -1.0000 0430263 1582952697.80 151.4417 60.0026 32.0000 1.9820 1.9825 417.5868 417.7132 0.0190 -1.0000 -1.0000 0430341 1582952697.90 151.4417 60.0026 32.0000 1.9812 1.9817 417.6968 417.8240 0.0191 -1.0000 -1.0000 0430404 1582952698.00 151.4422 60.0026 32.0000 1.9814 1.9819 417.7044 417.8313 0.0190 -1.0000 -1.0000 0430466 1582952698.10 151.4422 60.0026 32.0000 1.9823 1.9828 417.5164 417.6434 0.0191 -1.0000 -1.0000 0430779 1582952698.20 151.4422 60.0026 32.0000 1.9823 1.9828 417.5041 417.6311 0.0191 -1.0000 -1.0000 0430873 1582952698.30 151.4422 60.0026 32.0000 1.9820 1.9825 417.4984 417.6252 0.0191 -1.0000 -1.0000 0430935 1582952698.40 151.4422 60.0026 32.0000 1.9821 1.9826 417.6304 417.7576 0.0191 -1.0000 -1.0000 0430998 1582952698.50 151.4428 60.0026 32.0000 1.9817 1.9822 417.6587 417.7866 0.0193 -1.0000 -1.0000 0431060 1582952698.60 151.4560 60.0026 32.0000 1.9816 1.9821 417.5706 417.6983 0.0192 -1.0000 -1.0000 0431123 1582952698.70 151.4560 60.0026 32.0000 1.9825 1.9830 417.5083 417.6362 0.0192 -1.0000 -1.0000 0431201 1582952698.80 151.4560 60.0026 32.0000 1.9814 1.9818 417.5703 417.6969 0.0191 -1.0000 -1.0000 0431263 1582952698.90 151.4560 60.0026 32.0000 1.9820 1.9825 417.6887 417.8163 0.0192 -1.0000 -1.0000 0431326 1582952699.00 151.4560 60.0026 32.0000 1.9817 1.9822 417.6330 417.7607 0.0192 -1.0000 -1.0000 0431404 1582952699.10 151.4560 60.0026 32.0000 1.9830 1.9835 417.4733 417.6001 0.0191 -1.0000 -1.0000 0431467 1582952699.20 151.4560 60.0026 32.0000 1.9825 1.9830 417.4734 417.6006 0.0191 -1.0000 -1.0000 0431529 1582952699.30 151.4560 60.0026 32.0000 1.9826 1.9831 417.5049 417.6313 0.0190 -1.0000 -1.0000 0431607 1582952699.40 151.4560 60.0026 32.0000 1.9821 1.9826 417.7253 417.8525 0.0191 -1.0000 -1.0000 0431670 1582952699.50 151.4560 60.0026 32.0000 1.9824 1.9829 417.6788 417.8048 0.0190 -1.0000 -1.0000 0431732 1582952699.60 151.4560 60.0026 32.0000 1.9821 1.9826 417.6353 417.7628 0.0192 -1.0000 -1.0000 0431795 1582952699.70 151.4580 60.0021 32.0000 1.9827 1.9832 417.5611 417.6887 0.0192 -1.0000 -1.0000 0431857 1582952699.80 151.4580 60.0021 32.0000 1.9826 1.9831 417.4585 417.5858 0.0191 -1.0000 -1.0000 0431935 1582952699.90 151.4580 60.0021 32.0000 1.9816 1.9821 417.6105 417.7374 0.0191 -1.0000 -1.0000 0431998 1582952700.00 151.4580 60.0021 32.0000 1.9816 1.9821 417.5640 417.6909 0.0191 -1.0000 -1.0000 0432060 1582952700.10 151.4580 60.0021 32.0000 1.9816 1.9821 417.6879 417.8146 0.0190 -1.0000 -1.0000 0432138 1582952700.20 151.4580 60.0021 32.0000 1.9826 1.9831 417.5044 417.6310 0.0190 -1.0000 -1.0000 0432201 1582952700.30 151.4580 60.0021 32.0000 1.9834 1.9839 417.3698 417.4970 0.0192 -1.0000 -1.0000 0432263 1582952700.40 151.4580 60.0021 32.0000 1.9825 1.9830 417.4528 417.5799 0.0191 -1.0000 -1.0000 0432326 1582952700.50 151.4580 60.0021 32.0000 1.9821 1.9826 417.4890 417.6158 0.0190 -1.0000 -1.0000 0432498 1582952700.60 151.4580 60.0021 32.0000 1.9830 1.9835 417.6445 417.7705 0.0189 -1.0000 -1.0000 0432560 1582952700.70 151.4580 60.0021 32.0000 1.9824 1.9829 417.6311 417.7592 0.0193 -1.0000 -1.0000 0432795 1582952700.80 151.4580 60.0021 32.0000 1.9827 1.9832 417.5210 417.6484 0.0191 -1.0000 -1.0000 0432857 1582952700.90 151.4580 60.0021 32.0000 1.9818 1.9823 417.4213 417.5481 0.0190 -1.0000 -1.0000 0432920 1582952701.00 151.4894 60.0021 32.0000 1.9825 1.9829 417.5858 417.7126 0.0191 -1.0000 -1.0000 0432998 1582952701.10 151.4894 60.0021 32.0000 1.9818 1.9823 417.7626 417.8898 0.0191 -1.0000 -1.0000 0433060 1582952701.20 151.4894 60.0021 32.0000 1.9823 1.9828 417.6001 417.7261 0.0190 -1.0000 -1.0000 0433123 1582952701.30 151.4894 60.0021 32.0000 1.9830 1.9835 417.5374 417.6642 0.0191 -1.0000 -1.0000 0433201 1582952701.40 151.4894 60.0021 32.0000 1.9824 1.9829 417.4862 417.6138 0.0192 -1.0000 -1.0000 0433263 1582952701.50 151.5309 60.0021 32.0000 1.9818 1.9823 417.4671 417.5935 0.0190 -1.0000 -1.0000 0433326 1582952701.60 151.5309 60.0021 32.0000 1.9825 1.9830 417.5931 417.7203 0.0191 -1.0000 -1.0000 0433388 1582952701.70 151.5309 60.0021 32.0000 1.9821 1.9826 417.6022 417.7300 0.0192 -1.0000 -1.0000 0433873 1582952701.80 151.5309 60.0021 32.0000 1.9817 1.9822 417.6378 417.7645 0.0191 -1.0000 -1.0000 0433935 1582952701.90 151.5309 60.0021 32.0000 1.9820 1.9825 417.5846 417.7112 0.0190 -1.0000 -1.0000 0433998 1582952702.00 151.5461 60.0021 32.0000 1.9822 1.9827 417.5618 417.6888 0.0191 -1.0000 -1.0000 0434060 1582952702.10 151.5461 60.0021 32.0000 1.9830 1.9835 417.5148 417.6416 0.0190 -1.0000 -1.0000 0434138 1582952702.20 151.5461 60.0021 32.0000 1.9820 1.9825 417.6433 417.7697 0.0190 -1.0000 -1.0000 0434310 1582952702.30 151.5461 60.0021 32.0000 1.9820 1.9825 417.7054 417.8320 0.0190 -1.0000 -1.0000 0434373 1582952702.40 151.5461 60.0021 32.0000 1.9822 1.9827 417.6544 417.7816 0.0191 -1.0000 -1.0000 0434451 1582952702.50 151.5426 60.0021 32.0000 1.9829 1.9834 417.5738 417.7006 0.0191 -1.0000 -1.0000 0434513 1582952702.60 151.5418 60.0021 32.0000 1.9829 1.9834 417.4392 417.5667 0.0192 -1.0000 -1.0000 0434576 1582952702.70 151.5418 60.0021 32.0000 1.9827 1.9832 417.4368 417.5623 0.0189 -1.0000 -1.0000 0434795 1582952702.80 151.5418 60.0021 32.0000 1.9827 1.9832 417.4960 417.6225 0.0190 -1.0000 -1.0000 0434857 1582952702.90 151.5418 60.0021 32.0000 1.9818 1.9823 417.6164 417.7420 0.0188 -1.0000 -1.0000 0434920 1582952703.00 151.5418 60.0021 32.0000 1.9815 1.9820 417.7702 417.8965 0.0190 -1.0000 -1.0000 0434998 1582952703.10 151.5418 60.0021 32.0000 1.9820 1.9825 417.5694 417.6962 0.0190 -1.0000 -1.0000 0435060 1582952703.20 151.4791 60.0021 32.0000 1.9829 1.9834 417.5359 417.6621 0.0190 -1.0000 -1.0000 0435123 1582952703.30 151.4791 60.0021 32.0000 1.9823 1.9828 417.5375 417.6638 0.0190 -1.0000 -1.0000 0435185 1582952703.40 151.4791 60.0021 32.0000 1.9809 1.9814 417.5575 417.6839 0.0190 -1.0000 -1.0000 0435248 1582952703.50 151.4791 60.0021 32.0000 1.9821 1.9826 417.6649 417.7914 0.0190 -1.0000 -1.0000 0435326 1582952703.60 151.4791 60.0021 32.0000 1.9818 1.9823 417.5673 417.6937 0.0191 -1.0000 -1.0000 0435388 1582952703.70 151.4875 60.0021 32.0000 1.9824 1.9829 417.4014 417.5278 0.0190 -1.0000 -1.0000 0435451 1582952703.80 151.4875 60.0021 32.0000 1.9826 1.9831 417.4597 417.5862 0.0191 -1.0000 -1.0000 0435529 1582952703.90 151.4875 60.0021 32.0000 1.9824 1.9829 417.5472 417.6756 0.0193 -1.0000 -1.0000 0435591 1582952704.00 151.4875 60.0021 32.0000 1.9823 1.9828 417.6152 417.7425 0.0191 -1.0000 -1.0000 0435654 1582952704.10 151.4875 60.0021 32.0000 1.9828 1.9833 417.7139 417.8401 0.0190 -1.0000 -1.0000 0435732 1582952704.20 151.4747 60.0021 32.0000 1.9829 1.9834 417.4614 417.5883 0.0191 -1.0000 -1.0000 0435795 1582952704.30 151.4428 60.0021 32.0000 1.9835 1.9840 417.5152 417.6432 0.0192 -1.0000 -1.0000 0436873 1582952704.40 151.4428 60.0021 32.0000 1.9837 1.9842 417.5681 417.6948 0.0190 -1.0000 -1.0000 0436951 1582952704.50 151.4428 60.0021 32.0000 1.9825 1.9830 417.6893 417.8156 0.0189 -1.0000 -1.0000 0437013 1582952704.60 151.4428 60.0021 32.0000 1.9823 1.9828 417.5185 417.6452 0.0191 -1.0000 -1.0000 0437076 1582952704.70 151.4428 60.0021 32.0000 1.9829 1.9834 417.4037 417.5302 0.0191 -1.0000 -1.0000 0437154 1582952704.80 151.4981 60.0025 32.0000 1.9831 1.9836 417.5370 417.6644 0.0192 -1.0000 -1.0000 0437217 1582952704.90 151.4981 60.0025 32.0000 1.9822 1.9827 417.6964 417.8240 0.0191 -1.0000 -1.0000 0437279 1582952705.00 151.4981 60.0025 32.0000 1.9822 1.9827 417.6233 417.7495 0.0190 -1.0000 -1.0000 0437342 1582952705.10 151.4981 60.0025 32.0000 1.9828 1.9833 417.4685 417.5958 0.0192 -1.0000 -1.0000 0437404 1582952705.20 151.4981 60.0025 32.0000 1.9827 1.9832 417.4374 417.5646 0.0191 -1.0000 -1.0000 0437467 1582952705.30 151.4981 60.0025 32.0000 1.9824 1.9829 417.5818 417.7086 0.0191 -1.0000 -1.0000 0437545 1582952705.40 151.4981 60.0025 32.0000 1.9822 1.9827 417.5482 417.6757 0.0191 -1.0000 -1.0000 0437607 1582952705.50 151.4981 60.0025 32.0000 1.9819 1.9824 417.5342 417.6611 0.0191 -1.0000 -1.0000 0437685 1582952705.60 151.4981 60.0025 32.0000 1.9817 1.9822 417.5179 417.6439 0.0189 -1.0000 -1.0000 0437748 1582952705.70 151.4981 60.0025 32.0000 1.9819 1.9824 417.5105 417.6377 0.0191 -1.0000 -1.0000 0437810 1582952705.80 151.4981 60.0025 32.0000 1.9812 1.9817 417.5847 417.7113 0.0190 -1.0000 -1.0000 0437888 1582952705.90 151.5494 60.0025 32.0000 1.9815 1.9820 417.5665 417.6926 0.0190 -1.0000 -1.0000 0437951 1582952706.00 151.5494 60.0025 32.0000 1.9818 1.9823 417.4471 417.5731 0.0189 -1.0000 -1.0000 0438013 1582952706.10 151.5494 60.0025 32.0000 1.9828 1.9833 417.4126 417.5393 0.0190 -1.0000 -1.0000 0438091 1582952706.20 151.5494 60.0025 32.0000 1.9819 1.9824 417.5457 417.6720 0.0190 -1.0000 -1.0000 0438154 1582952706.30 151.5494 60.0025 32.0000 1.9820 1.9825 417.6261 417.7532 0.0192 -1.0000 -1.0000 0438216 1582952706.40 151.5238 60.0025 32.0000 1.9821 1.9826 417.5488 417.6760 0.0191 -1.0000 -1.0000 0438295 1582952706.50 151.5182 60.0025 32.0000 1.9830 1.9835 417.3916 417.5180 0.0190 -1.0000 -1.0000 0438357 1582952706.60 151.5182 60.0025 32.0000 1.9821 1.9826 417.4775 417.6049 0.0192 -1.0000 -1.0000 0438420 1582952706.70 151.5182 60.0025 32.0000 1.9821 1.9826 417.5394 417.6655 0.0190 -1.0000 -1.0000 0438482 1582952706.80 151.5182 60.0025 32.0000 1.9825 1.9830 417.4768 417.6039 0.0191 -1.0000 -1.0000 0438545 1582952706.90 151.5182 60.0025 32.0000 1.9826 1.9831 417.4568 417.5837 0.0190 -1.0000 -1.0000 0438607 1582952707.00 151.5182 60.0025 32.0000 1.9813 1.9818 417.4139 417.5401 0.0190 -1.0000 -1.0000 0438685 1582952707.10 151.5145 60.0025 32.0000 1.9814 1.9819 417.5169 417.6438 0.0191 -1.0000 -1.0000 0438748 1582952707.20 151.5088 60.0025 32.0000 1.9813 1.9818 417.6155 417.7428 0.0191 -1.0000 -1.0000 0438810 1582952707.30 151.5088 60.0025 32.0000 1.9822 1.9827 417.6103 417.7370 0.0190 -1.0000 -1.0000 0438888 1582952707.40 151.5088 60.0025 32.0000 1.9821 1.9826 417.5018 417.6294 0.0192 -1.0000 -1.0000 0439107 1582952707.50 151.5088 60.0025 32.0000 1.9819 1.9824 417.5254 417.6525 0.0191 -1.0000 -1.0000 0439185 1582952707.60 151.5088 60.0025 32.0000 1.9824 1.9829 417.6567 417.7844 0.0193 -1.0000 -1.0000 0439248 1582952707.70 151.4680 60.0025 32.0000 1.9814 1.9819 417.5630 417.6906 0.0191 -1.0000 -1.0000 0439310 1582952707.80 151.4680 60.0025 32.0000 1.9830 1.9835 417.5298 417.6571 0.0191 -1.0000 -1.0000 0439373 1582952707.90 151.4680 60.0025 32.0000 1.9825 1.9830 417.4672 417.5939 0.0190 -1.0000 -1.0000 0440310 1582952708.00 151.4680 60.0025 32.0000 1.9821 1.9826 417.6519 417.7788 0.0191 -1.0000 -1.0000 0440373 1582952708.10 151.4680 60.0025 32.0000 1.9822 1.9827 417.5793 417.7064 0.0191 -1.0000 -1.0000 0440451 1582952708.20 151.4873 60.0025 32.0000 1.9831 1.9836 417.4087 417.5357 0.0191 -1.0000 -1.0000 0440513 1582952708.30 151.4901 60.0025 32.0000 1.9821 1.9826 417.4411 417.5679 0.0191 -1.0000 -1.0000 0440576 1582952708.40 151.4901 60.0025 32.0000 1.9823 1.9828 417.6009 417.7275 0.0190 -1.0000 -1.0000 0440654 1582952708.50 151.4901 60.0025 32.0000 1.9817 1.9822 417.7286 417.8559 0.0191 -1.0000 -1.0000 0440717 1582952708.60 151.4901 60.0025 32.0000 1.9814 1.9819 417.6802 417.8068 0.0190 -1.0000 -1.0000 0440779 1582952708.70 151.4901 60.0025 32.0000 1.9828 1.9833 417.5221 417.6486 0.0191 -1.0000 -1.0000 0440842 1582952708.80 151.4376 60.0025 32.0000 1.9822 1.9827 417.4676 417.5931 0.0189 -1.0000 -1.0000 0440904 1582952708.90 151.4376 60.0025 32.0000 1.9817 1.9822 417.6203 417.7477 0.0191 -1.0000 -1.0000 0441310 1582952709.00 151.4376 60.0025 32.0000 1.9825 1.9830 417.7098 417.8370 0.0191 -1.0000 -1.0000 0441388 1582952709.10 151.4376 60.0025 32.0000 1.9825 1.9830 417.5124 417.6386 0.0189 -1.0000 -1.0000 0441451 1582952709.20 151.4376 60.0025 32.0000 1.9826 1.9831 417.5780 417.7045 0.0190 -1.0000 -1.0000 0441513 1582952709.30 151.4558 60.0025 32.0000 1.9820 1.9825 417.6652 417.7921 0.0191 -1.0000 -1.0000 0441576 1582952709.40 151.4558 60.0025 32.0000 1.9823 1.9828 417.6836 417.8106 0.0192 -1.0000 -1.0000 0441638 1582952709.50 151.4558 60.0025 32.0000 1.9828 1.9833 417.5239 417.6501 0.0190 -1.0000 -1.0000 0441716 1582952709.60 151.4558 60.0025 32.0000 1.9828 1.9833 417.4650 417.5917 0.0191 -1.0000 -1.0000 0441779 1582952709.70 151.4558 60.0025 32.0000 1.9824 1.9829 417.5237 417.6507 0.0190 -1.0000 -1.0000 0441841 1582952709.80 151.4558 60.0025 32.0000 1.9818 1.9822 417.6548 417.7817 0.0191 -1.0000 -1.0000 0441920 1582952709.90 151.4558 60.0025 32.0000 1.9823 1.9828 417.6974 417.8240 0.0190 -1.0000 -1.0000 0441982 1582952710.00 151.4558 60.0025 32.0000 1.9823 1.9828 417.6641 417.7905 0.0190 -1.0000 -1.0000 0442045 1582952710.10 151.4558 60.0025 32.0000 1.9828 1.9833 417.4827 417.6096 0.0191 -1.0000 -1.0000 0442107 1582952710.20 151.4558 60.0025 32.0000 1.9820 1.9825 417.4935 417.6212 0.0191 -1.0000 -1.0000 0442170 1582952710.30 151.4558 60.0025 32.0000 1.9822 1.9827 417.7115 417.8383 0.0190 -1.0000 -1.0000 0442232 1582952710.40 151.5175 60.0025 32.0000 1.9819 1.9824 417.7706 417.8975 0.0191 -1.0000 -1.0000 0442310 1582952710.50 151.5175 60.0025 32.0000 1.9829 1.9833 417.4949 417.6221 0.0191 -1.0000 -1.0000 0442373 1582952710.60 151.5175 60.0025 32.0000 1.9838 1.9843 417.4365 417.5627 0.0190 -1.0000 -1.0000 0442435 1582952710.70 151.5175 60.0025 32.0000 1.9828 1.9833 417.7325 417.8590 0.0190 -1.0000 -1.0000 0442513 1582952710.80 151.5175 60.0025 32.0000 1.9821 1.9825 417.7115 417.8384 0.0191 -1.0000 -1.0000 0442576 1582952710.90 151.5175 60.0025 32.0000 1.9826 1.9830 417.6761 417.8026 0.0190 -1.0000 -1.0000 0442638 1582952711.00 151.5090 60.0025 32.0000 1.9829 1.9834 417.5934 417.7202 0.0191 -1.0000 -1.0000 0442982 1582952711.10 151.5066 60.0025 32.0000 1.9833 1.9838 417.6143 417.7410 0.0190 -1.0000 -1.0000 0443045 1582952711.20 151.5066 60.0025 32.0000 1.9827 1.9832 417.6921 417.8198 0.0192 -1.0000 -1.0000 0443107 1582952711.30 151.5066 60.0025 32.0000 1.9817 1.9822 417.6900 417.8170 0.0190 -1.0000 -1.0000 0443170 1582952711.40 151.5066 60.0025 32.0000 1.9817 1.9822 417.5387 417.6658 0.0192 -1.0000 -1.0000 0443232 1582952711.50 151.5049 60.0025 32.0000 1.9829 1.9834 417.5329 417.6600 0.0191 -1.0000 -1.0000 0444076 1582952711.60 151.4660 60.0025 32.0000 1.9828 1.9833 417.5309 417.6573 0.0191 -1.0000 -1.0000 0444138 1582952711.70 151.4660 60.0025 32.0000 1.9826 1.9831 417.7285 417.8561 0.0191 -1.0000 -1.0000 0444201 1582952711.80 151.4660 60.0025 32.0000 1.9829 1.9834 417.6625 417.7884 0.0188 -1.0000 -1.0000 0444279 1582952711.90 151.4660 60.0025 32.0000 1.9832 1.9837 417.5050 417.6309 0.0190 -1.0000 -1.0000 0444341 1582952712.00 151.4660 60.0025 32.0000 1.9830 1.9835 417.4429 417.5698 0.0191 -1.0000 -1.0000 0444404 1582952712.10 151.4985 60.0025 32.0000 1.9833 1.9838 417.5527 417.6797 0.0191 -1.0000 -1.0000 0444466 1582952712.20 151.4994 60.0025 32.0000 1.9829 1.9834 417.6754 417.8033 0.0192 -1.0000 -1.0000 0444545 1582952712.30 151.4994 60.0025 32.0000 1.9818 1.9823 417.7415 417.8678 0.0190 -1.0000 -1.0000 0444607 1582952712.40 151.4994 60.0025 32.0000 1.9832 1.9837 417.6346 417.7621 0.0192 -1.0000 -1.0000 0444685 1582952712.50 151.4994 60.0025 32.0000 1.9828 1.9833 417.4633 417.5897 0.0190 -1.0000 -1.0000 0444748 1582952712.60 151.4994 60.0025 32.0000 1.9822 1.9827 417.5402 417.6668 0.0190 -1.0000 -1.0000 0444810 1582952712.70 151.4994 60.0025 32.0000 1.9830 1.9835 417.6906 417.8170 0.0190 -1.0000 -1.0000 0444873 1582952712.80 151.4994 60.0025 32.0000 1.9825 1.9830 417.5603 417.6875 0.0191 -1.0000 -1.0000 0444951 1582952712.90 151.4994 60.0025 32.0000 1.9826 1.9831 417.5192 417.6459 0.0191 -1.0000 -1.0000 0445013 1582952713.00 151.4994 60.0025 32.0000 1.9829 1.9834 417.5345 417.6612 0.0189 -1.0000 -1.0000 0445076 1582952713.10 151.4994 60.0025 32.0000 1.9819 1.9824 417.5301 417.6558 0.0190 -1.0000 -1.0000 0445139 1582952713.20 151.5086 60.0025 32.0000 1.9825 1.9830 417.7749 417.9024 0.0191 -1.0000 -1.0000 0445201 1582952713.30 151.5086 60.0025 32.0000 1.9819 1.9824 417.6460 417.7730 0.0191 -1.0000 -1.0000 0445279 1582952713.40 151.5086 60.0025 32.0000 1.9838 1.9843 417.4536 417.5802 0.0190 -1.0000 -1.0000 0445342 1582952713.50 151.5086 60.0025 32.0000 1.9835 1.9840 417.4347 417.5625 0.0192 -1.0000 -1.0000 0445420 1582952713.60 151.5086 60.0025 32.0000 1.9824 1.9829 417.5904 417.7174 0.0190 -1.0000 -1.0000 0445482 1582952713.70 151.5090 60.0025 32.0000 1.9821 1.9826 417.5956 417.7223 0.0191 -1.0000 -1.0000 0445545 1582952713.80 151.5131 60.0025 32.0000 1.9841 1.9846 417.4343 417.5608 0.0189 -1.0000 -1.0000 0445607 1582952713.90 151.5131 60.0025 32.0000 1.9830 1.9835 417.4386 417.5649 0.0190 -1.0000 -1.0000 0445670 1582952714.00 151.5131 60.0025 32.0000 1.9826 1.9831 417.5997 417.7272 0.0192 -1.0000 -1.0000 0445732 1582952714.10 151.5131 60.0025 32.0000 1.9821 1.9826 417.6291 417.7562 0.0190 -1.0000 -1.0000 0446123 1582952714.20 151.5131 60.0025 32.0000 1.9828 1.9833 417.6506 417.7762 0.0189 -1.0000 -1.0000 0446201 1582952714.30 151.5795 60.0025 32.0000 1.9829 1.9834 417.5951 417.7215 0.0190 -1.0000 -1.0000 0446326 1582952714.40 151.5795 60.0025 32.0000 1.9830 1.9835 417.3920 417.5182 0.0190 -1.0000 -1.0000 0446404 1582952714.50 151.5795 60.0025 32.0000 1.9830 1.9835 417.4437 417.5712 0.0192 -1.0000 -1.0000 0446466 1582952714.60 151.5795 60.0025 32.0000 1.9820 1.9825 417.6479 417.7745 0.0190 -1.0000 -1.0000 0446529 1582952714.70 151.5795 60.0025 32.0000 1.9823 1.9828 417.6446 417.7713 0.0191 -1.0000 -1.0000 0446591 1582952714.80 151.5795 60.0025 32.0000 1.9825 1.9830 417.5841 417.7124 0.0193 -1.0000 -1.0000 0446654 1582952714.90 151.4842 60.0023 32.0000 1.9825 1.9830 417.4789 417.6059 0.0190 -1.0000 -1.0000 0446716 1582952715.00 151.4842 60.0023 32.0000 1.9834 1.9839 417.5082 417.6341 0.0189 -1.0000 -1.0000 0446795 1582952715.10 151.4842 60.0023 32.0000 1.9829 1.9834 417.5848 417.7112 0.0191 -1.0000 -1.0000 0446857 1582952715.20 151.4842 60.0023 32.0000 1.9828 1.9833 417.6836 417.8113 0.0192 -1.0000 -1.0000 0446920 1582952715.30 151.4842 60.0023 32.0000 1.9835 1.9840 417.5934 417.7204 0.0191 -1.0000 -1.0000 0446998 1582952715.40 151.4842 60.0023 32.0000 1.9829 1.9834 417.4592 417.5861 0.0190 -1.0000 -1.0000 0447060 1582952715.50 151.5796 60.0023 32.0000 1.9833 1.9838 417.3777 417.5051 0.0191 -1.0000 -1.0000 0447139 1582952715.60 151.5796 60.0023 32.0000 1.9836 1.9841 417.5266 417.6530 0.0190 -1.0000 -1.0000 0447388 1582952715.70 151.5796 60.0023 32.0000 1.9827 1.9832 417.7344 417.8611 0.0191 -1.0000 -1.0000 0447451 1582952715.80 151.5796 60.0023 32.0000 1.9830 1.9835 417.7503 417.8772 0.0191 -1.0000 -1.0000 0447513 1582952715.90 151.5796 60.0023 32.0000 1.9828 1.9833 417.6661 417.7928 0.0190 -1.0000 -1.0000 0447576 1582952716.00 151.5279 60.0023 32.0000 1.9821 1.9826 417.5152 417.6415 0.0190 -1.0000 -1.0000 0447639 1582952716.10 151.5143 60.0023 32.0000 1.9826 1.9831 417.5438 417.6704 0.0191 -1.0000 -1.0000 0448029 1582952716.20 151.5143 60.0023 32.0000 1.9831 1.9836 417.7085 417.8353 0.0190 -1.0000 -1.0000 0448107 1582952716.30 151.5143 60.0023 32.0000 1.9826 1.9831 417.7254 417.8522 0.0190 -1.0000 -1.0000 0448170 1582952716.40 151.5143 60.0023 32.0000 1.9834 1.9839 417.5089 417.6353 0.0190 -1.0000 -1.0000 0448248 1582952716.50 151.5143 60.0023 32.0000 1.9834 1.9839 417.4784 417.6048 0.0190 -1.0000 -1.0000 0448310 1582952716.60 151.4714 60.0023 32.0000 1.9825 1.9830 417.5169 417.6434 0.0190 -1.0000 -1.0000 0448373 1582952716.70 151.4714 60.0023 32.0000 1.9824 1.9829 417.5944 417.7214 0.0191 -1.0000 -1.0000 0448435 1582952716.80 151.4714 60.0023 32.0000 1.9825 1.9830 417.6442 417.7693 0.0187 -1.0000 -1.0000 0448498 1582952716.90 151.4714 60.0023 32.0000 1.9828 1.9833 417.4935 417.6205 0.0191 -1.0000 -1.0000 0448560 1582952717.00 151.4714 60.0023 32.0000 1.9830 1.9835 417.4648 417.5915 0.0190 -1.0000 -1.0000 0448638 1582952717.10 151.5180 60.0023 32.0000 1.9827 1.9832 417.4993 417.6254 0.0190 -1.0000 -1.0000 0448701 1582952717.20 151.5180 60.0023 32.0000 1.9830 1.9835 417.5479 417.6741 0.0190 -1.0000 -1.0000 0448842 1582952717.30 151.5180 60.0023 32.0000 1.9843 1.9848 417.5429 417.6702 0.0191 -1.0000 -1.0000 0448904 1582952717.40 151.5180 60.0023 32.0000 1.9835 1.9840 417.4639 417.5912 0.0191 -1.0000 -1.0000 0448967 1582952717.50 151.5180 60.0023 32.0000 1.9826 1.9831 417.5853 417.7125 0.0192 -1.0000 -1.0000 0449045 1582952717.60 151.5142 60.0023 32.0000 1.9826 1.9831 417.7305 417.8573 0.0190 -1.0000 -1.0000 0449107 1582952717.70 151.4984 60.0023 32.0000 1.9825 1.9830 417.5516 417.6788 0.0191 -1.0000 -1.0000 0449529 1582952717.80 151.4984 60.0023 32.0000 1.9835 1.9839 417.5035 417.6305 0.0191 -1.0000 -1.0000 0449607 1582952717.90 151.4984 60.0023 32.0000 1.9834 1.9839 417.4941 417.6208 0.0190 -1.0000 -1.0000 0449670 1582952718.00 151.4984 60.0023 32.0000 1.9827 1.9832 417.6451 417.7725 0.0191 -1.0000 -1.0000 0449732 1582952718.10 151.4984 60.0023 32.0000 1.9820 1.9825 417.6926 417.8186 0.0190 -1.0000 -1.0000 0449810 1582952718.20 151.4984 60.0023 32.0000 1.9818 1.9823 417.5955 417.7230 0.0192 -1.0000 -1.0000 0450373 1582952718.30 151.4984 60.0023 32.0000 1.9835 1.9840 417.5110 417.6375 0.0190 -1.0000 -1.0000 0450435 1582952718.40 151.4984 60.0023 32.0000 1.9831 1.9836 417.5868 417.7140 0.0190 -1.0000 -1.0000 0450513 1582952718.50 151.4984 60.0023 32.0000 1.9830 1.9835 417.7579 417.8844 0.0190 -1.0000 -1.0000 0450576 1582952718.60 151.4984 60.0023 32.0000 1.9825 1.9830 417.6507 417.7782 0.0192 -1.0000 -1.0000 0450638 1582952718.70 151.5100 60.0023 32.0000 1.9826 1.9831 417.4766 417.6031 0.0190 -1.0000 -1.0000 0450716 1582952718.80 151.5135 60.0023 32.0000 1.9829 1.9834 417.6674 417.7947 0.0190 -1.0000 -1.0000 0450779 1582952718.90 151.5135 60.0023 32.0000 1.9826 1.9831 417.6420 417.7683 0.0190 -1.0000 -1.0000 0450842 1582952719.00 151.5135 60.0023 32.0000 1.9830 1.9835 417.5981 417.7240 0.0189 -1.0000 -1.0000 0450920 1582952719.10 151.5135 60.0023 32.0000 1.9833 1.9838 417.5183 417.6447 0.0190 -1.0000 -1.0000 0450982 1582952719.20 151.5135 60.0023 32.0000 1.9830 1.9835 417.5201 417.6472 0.0191 -1.0000 -1.0000 0451107 1582952719.30 151.5335 60.0023 32.0000 1.9825 1.9830 417.6328 417.7590 0.0189 -1.0000 -1.0000 0451185 1582952719.40 151.5335 60.0023 32.0000 1.9822 1.9827 417.6503 417.7771 0.0191 -1.0000 -1.0000 0451248 1582952719.50 151.5335 60.0023 32.0000 1.9821 1.9826 417.5720 417.6990 0.0190 -1.0000 -1.0000 0451310 1582952719.60 151.5570 60.0023 32.0000 1.9821 1.9826 417.5489 417.6750 0.0189 -1.0000 -1.0000 0451373 1582952719.70 151.5570 60.0023 32.0000 1.9823 1.9828 417.6197 417.7462 0.0190 -1.0000 -1.0000 0451435 1582952719.80 151.5663 60.0022 32.0000 1.9819 1.9824 417.7614 417.8875 0.0189 -1.0000 -1.0000 0451638 1582952719.90 151.5663 60.0022 32.0000 1.9829 1.9834 417.4397 417.5661 0.0191 -1.0000 -1.0000 0451701 1582952720.00 151.5663 60.0022 32.0000 1.9823 1.9828 417.4637 417.5910 0.0191 -1.0000 -1.0000 0451763 1582952720.10 151.5663 60.0022 32.0000 1.9822 1.9827 417.5735 417.7000 0.0190 -1.0000 -1.0000 0451842 1582952720.20 151.5663 60.0022 32.0000 1.9823 1.9828 417.6812 417.8075 0.0190 -1.0000 -1.0000 0451904 1582952720.30 151.5613 60.0022 32.0000 1.9835 1.9840 417.5525 417.6790 0.0190 -1.0000 -1.0000 0452123 1582952720.40 151.5581 60.0022 32.0000 1.9838 1.9843 417.4365 417.5630 0.0190 -1.0000 -1.0000 0452201 1582952720.50 151.5581 60.0022 32.0000 1.9833 1.9838 417.5583 417.6852 0.0191 -1.0000 -1.0000 0452263 1582952720.60 151.5581 60.0022 32.0000 1.9826 1.9831 417.6157 417.7423 0.0190 -1.0000 -1.0000 0452326 1582952720.70 151.5581 60.0022 32.0000 1.9826 1.9831 417.5207 417.6471 0.0190 -1.0000 -1.0000 0452404 1582952720.80 151.5581 60.0022 32.0000 1.9833 1.9838 417.4365 417.5629 0.0190 -1.0000 -1.0000 0452560 1582952720.90 151.5708 60.0022 32.0000 1.9829 1.9834 417.4723 417.5984 0.0190 -1.0000 -1.0000 0452623 1582952721.00 151.5708 60.0022 32.0000 1.9826 1.9831 417.5583 417.6851 0.0190 -1.0000 -1.0000 0452701 1582952721.10 151.5708 60.0022 32.0000 1.9823 1.9828 417.5925 417.7182 0.0189 -1.0000 -1.0000 0452763 1582952721.20 151.5708 60.0022 32.0000 1.9826 1.9831 417.5090 417.6350 0.0190 -1.0000 -1.0000 0452826 1582952721.30 151.5708 60.0022 32.0000 1.9829 1.9834 417.4688 417.5951 0.0190 -1.0000 -1.0000 0453138 1582952721.40 151.5622 60.0022 32.0000 1.9825 1.9830 417.4234 417.5497 0.0190 -1.0000 -1.0000 0453201 1582952721.50 151.5622 60.0022 32.0000 1.9826 1.9831 417.5551 417.6816 0.0190 -1.0000 -1.0000 0453295 1582952721.60 151.5622 60.0022 32.0000 1.9822 1.9827 417.6789 417.8063 0.0191 -1.0000 -1.0000 0453357 1582952721.70 151.5622 60.0022 32.0000 1.9821 1.9826 417.6104 417.7381 0.0192 -1.0000 -1.0000 0453420 1582952721.80 151.5622 60.0022 32.0000 1.9827 1.9832 417.5492 417.6765 0.0191 -1.0000 -1.0000 0453857 1582952721.90 151.5622 60.0022 32.0000 1.9820 1.9825 417.5828 417.7101 0.0191 -1.0000 -1.0000 0453920 1582952722.00 151.5622 60.0022 32.0000 1.9809 1.9814 417.6395 417.7663 0.0191 -1.0000 -1.0000 0453982 1582952722.10 151.5622 60.0022 32.0000 1.9818 1.9823 417.5863 417.7123 0.0189 -1.0000 -1.0000 0454060 1582952722.20 151.5622 60.0022 32.0000 1.9830 1.9835 417.6279 417.7544 0.0190 -1.0000 -1.0000 0454123 1582952722.30 151.5622 60.0022 32.0000 1.9832 1.9837 417.4218 417.5478 0.0189 -1.0000 -1.0000 0454357 1582952722.40 151.5622 60.0022 32.0000 1.9829 1.9834 417.4563 417.5827 0.0190 -1.0000 -1.0000 0454420 1582952722.50 151.5826 60.0022 32.0000 1.9822 1.9827 417.6056 417.7326 0.0191 -1.0000 -1.0000 0454482 1582952722.60 151.5826 60.0022 32.0000 1.9824 1.9829 417.6386 417.7655 0.0190 -1.0000 -1.0000 0454545 1582952722.70 151.5826 60.0022 32.0000 1.9826 1.9830 417.5863 417.7129 0.0191 -1.0000 -1.0000 0454623 1582952722.80 151.5826 60.0022 32.0000 1.9824 1.9829 417.5236 417.6498 0.0190 -1.0000 -1.0000 0454873 1582952722.90 151.5826 60.0022 32.0000 1.9833 1.9838 417.4069 417.5335 0.0191 -1.0000 -1.0000 0454935 1582952723.00 151.5692 60.0022 32.0000 1.9821 1.9826 417.5129 417.6395 0.0189 -1.0000 -1.0000 0455013 1582952723.10 151.5486 60.0022 32.0000 1.9825 1.9830 417.5534 417.6802 0.0191 -1.0000 -1.0000 0455076 1582952723.20 151.5486 60.0022 32.0000 1.9825 1.9830 417.3979 417.5253 0.0191 -1.0000 -1.0000 0455138 1582952723.30 151.5486 60.0022 32.0000 1.9826 1.9831 417.2988 417.4248 0.0189 -1.0000 -1.0000 0455201 1582952723.40 151.5304 60.0022 32.0000 1.9824 1.9829 417.4631 417.5891 0.0190 -1.0000 -1.0000 0455263 1582952723.50 151.5304 60.0022 32.0000 1.9822 1.9827 417.5850 417.7106 0.0189 -1.0000 -1.0000 0455342 1582952723.60 151.5986 60.0022 32.0000 1.9824 1.9829 417.5917 417.7177 0.0190 -1.0000 -1.0000 0455404 1582952723.70 151.5986 60.0022 32.0000 1.9827 1.9832 417.5018 417.6283 0.0190 -1.0000 -1.0000 0455466 1582952723.80 151.5986 60.0022 32.0000 1.9828 1.9833 417.4817 417.6090 0.0192 -1.0000 -1.0000 0455545 1582952723.90 151.5986 60.0022 32.0000 1.9821 1.9826 417.5057 417.6331 0.0191 -1.0000 -1.0000 0455607 1582952724.00 151.5986 60.0022 32.0000 1.9815 1.9820 417.6804 417.8071 0.0191 -1.0000 -1.0000 0455670 1582952724.10 151.5407 60.0022 32.0000 1.9828 1.9833 417.6347 417.7615 0.0190 -1.0000 -1.0000 0455748 1582952724.20 151.5372 60.0022 32.0000 1.9824 1.9829 417.5077 417.6345 0.0191 -1.0000 -1.0000 0455810 1582952724.30 151.5372 60.0022 32.0000 1.9825 1.9830 417.4947 417.6208 0.0191 -1.0000 -1.0000 0455873 1582952724.40 151.5372 60.0022 32.0000 1.9816 1.9821 417.6291 417.7571 0.0192 -1.0000 -1.0000 0456060 1582952724.50 151.5372 60.0022 32.0000 1.9815 1.9820 417.6103 417.7370 0.0190 -1.0000 -1.0000 0456123 1582952724.60 151.5477 60.0022 32.0000 1.9826 1.9831 417.4631 417.5895 0.0190 -1.0000 -1.0000 0456185 1582952724.70 151.5896 60.0022 32.0000 1.9829 1.9834 417.4421 417.5697 0.0191 -1.0000 -1.0000 0456263 1582952724.80 151.5896 60.0022 32.0000 1.9827 1.9832 417.4212 417.5475 0.0190 -1.0000 -1.0000 0456326 1582952724.90 151.5896 60.0022 32.0000 1.9822 1.9827 417.4922 417.6193 0.0191 -1.0000 -1.0000 0456545 1582952725.00 151.5896 60.0022 32.0000 1.9820 1.9825 417.6913 417.8179 0.0190 -1.0000 -1.0000 0456623 1582952725.10 151.5896 60.0022 32.0000 1.9818 1.9823 417.6713 417.7977 0.0190 -1.0000 -1.0000 0456685 1582952725.20 151.5164 60.0022 32.0000 1.9823 1.9828 417.5828 417.7101 0.0191 -1.0000 -1.0000 0456748 1582952725.30 151.5164 60.0022 32.0000 1.9821 1.9826 417.5183 417.6448 0.0191 -1.0000 -1.0000 0456826 1582952725.40 151.5164 60.0022 32.0000 1.9824 1.9829 417.5468 417.6734 0.0190 -1.0000 -1.0000 0457404 1582952725.50 151.5164 60.0022 32.0000 1.9813 1.9818 417.6041 417.7312 0.0191 -1.0000 -1.0000 0457467 1582952725.60 151.5164 60.0022 32.0000 1.9816 1.9821 417.5725 417.6999 0.0191 -1.0000 -1.0000 0457529 1582952725.70 151.5164 60.0022 32.0000 1.9822 1.9827 417.4356 417.5624 0.0191 -1.0000 -1.0000 0457591 1582952725.80 151.5164 60.0022 32.0000 1.9829 1.9834 417.4489 417.5755 0.0190 -1.0000 -1.0000 0457670 1582952725.90 151.5164 60.0022 32.0000 1.9829 1.9834 417.5368 417.6641 0.0191 -1.0000 -1.0000 0458310 1582952726.00 151.5164 60.0022 32.0000 1.9825 1.9830 417.6043 417.7308 0.0190 -1.0000 -1.0000 0458373 1582952726.10 151.5164 60.0022 32.0000 1.9823 1.9827 417.5269 417.6530 0.0189 -1.0000 -1.0000 0458451 1582952726.20 151.5164 60.0022 32.0000 1.9831 1.9836 417.3500 417.4770 0.0191 -1.0000 -1.0000 0458513 1582952726.30 151.5560 60.0022 32.0000 1.9827 1.9832 417.4176 417.5444 0.0190 -1.0000 -1.0000 0458576 1582952726.40 151.5560 60.0022 32.0000 1.9825 1.9830 417.6071 417.7336 0.0190 -1.0000 -1.0000 0458654 1582952726.50 151.5560 60.0022 32.0000 1.9825 1.9830 417.5317 417.6588 0.0191 -1.0000 -1.0000 0458717 1582952726.60 151.5560 60.0022 32.0000 1.9827 1.9832 417.3844 417.5115 0.0191 -1.0000 -1.0000 0458810 1582952726.70 151.5560 60.0022 32.0000 1.9826 1.9831 417.4260 417.5529 0.0191 -1.0000 -1.0000 0458888 1582952726.80 151.5160 60.0022 32.0000 1.9823 1.9828 417.4947 417.6223 0.0190 -1.0000 -1.0000 0458951 1582952726.90 151.5143 60.0022 32.0000 1.9827 1.9832 417.5855 417.7136 0.0193 -1.0000 -1.0000 0459013 1582952727.00 151.5143 60.0022 32.0000 1.9825 1.9830 417.5236 417.6517 0.0191 -1.0000 -1.0000 0459091 1582952727.10 151.5143 60.0022 32.0000 1.9829 1.9834 417.4550 417.5813 0.0190 -1.0000 -1.0000 0459154 1582952727.20 151.5143 60.0022 32.0000 1.9826 1.9831 417.4866 417.6129 0.0190 -1.0000 -1.0000 0459217 1582952727.30 151.5143 60.0022 32.0000 1.9824 1.9829 417.6528 417.7808 0.0192 -1.0000 -1.0000 0459295 1582952727.40 151.4551 60.0022 32.0000 1.9828 1.9833 417.5245 417.6518 0.0191 -1.0000 -1.0000 0459357 1582952727.50 151.4543 60.0022 32.0000 1.9826 1.9831 417.4325 417.5590 0.0190 -1.0000 -1.0000 0459420 1582952727.60 151.4707 60.0022 32.0000 1.9828 1.9833 417.3286 417.4560 0.0191 -1.0000 -1.0000 0459482 1582952727.70 151.4707 60.0022 32.0000 1.9822 1.9827 417.7008 417.8278 0.0192 -1.0000 -1.0000 0459545 1582952727.80 151.4707 60.0022 32.0000 1.9828 1.9833 417.4620 417.5900 0.0192 -1.0000 -1.0000 0459623 1582952727.90 151.4707 60.0022 32.0000 1.9834 1.9839 417.4015 417.5285 0.0190 -1.0000 -1.0000 0459685 1582952728.00 151.4707 60.0022 32.0000 1.9829 1.9834 417.5304 417.6575 0.0191 -1.0000 -1.0000 0500732 1582952728.10 151.4707 60.0022 32.0000 1.9823 1.9828 417.6931 417.8206 0.0191 -1.0000 -1.0000 0500795 1582952728.20 151.4707 60.0022 32.0000 1.9821 1.9826 417.5530 417.6800 0.0191 -1.0000 -1.0000 0500857 1582952728.30 151.4707 60.0022 32.0000 1.9826 1.9831 417.5177 417.6440 0.0190 -1.0000 -1.0000 0500920 1582952728.40 151.4707 60.0022 32.0000 1.9829 1.9834 417.4829 417.6101 0.0191 -1.0000 -1.0000 0500998 1582952728.50 151.4282 60.0022 32.0000 1.9820 1.9825 417.4295 417.5565 0.0191 -1.0000 -1.0000 0501060 1582952728.60 151.4282 60.0022 32.0000 1.9826 1.9831 417.6191 417.7462 0.0191 -1.0000 -1.0000 0501123 1582952728.70 151.4282 60.0022 32.0000 1.9822 1.9827 417.6247 417.7512 0.0190 -1.0000 -1.0000 0501201 1582952728.80 151.4282 60.0022 32.0000 1.9818 1.9823 417.5588 417.6852 0.0190 -1.0000 -1.0000 0501263 1582952728.90 151.4282 60.0022 32.0000 1.9827 1.9832 417.4148 417.5413 0.0191 -1.0000 -1.0000 0501326 1582952729.00 151.4282 60.0022 32.0000 1.9828 1.9833 417.6226 417.7497 0.0191 -1.0000 -1.0000 0501623 1582952729.10 151.4282 60.0022 32.0000 1.9822 1.9827 417.6542 417.7813 0.0191 -1.0000 -1.0000 0501685 1582952729.20 151.4282 60.0022 32.0000 1.9819 1.9824 417.6957 417.8219 0.0189 -1.0000 -1.0000 0501748 1582952729.30 151.4282 60.0022 32.0000 1.9827 1.9832 417.5437 417.6704 0.0190 -1.0000 -1.0000 0501826 1582952729.40 151.4282 60.0022 32.0000 1.9834 1.9839 417.4004 417.5272 0.0191 -1.0000 -1.0000 0501888 1582952729.50 151.4282 60.0022 32.0000 1.9828 1.9833 417.4888 417.6156 0.0190 -1.0000 -1.0000 0501951 1582952729.60 151.4415 60.0024 32.0000 1.9821 1.9826 417.6576 417.7841 0.0190 -1.0000 -1.0000 0502029 1582952729.70 151.4415 60.0024 32.0000 1.9815 1.9820 417.7002 417.8276 0.0191 -1.0000 -1.0000 0502091 1582952729.80 151.4415 60.0024 32.0000 1.9823 1.9828 417.5534 417.6799 0.0190 -1.0000 -1.0000 0502154 1582952729.90 151.4415 60.0024 32.0000 1.9824 1.9828 417.3909 417.5173 0.0190 -1.0000 -1.0000 0502217 1582952730.00 151.4415 60.0024 32.0000 1.9824 1.9829 417.6794 417.8067 0.0191 -1.0000 -1.0000 0502279 1582952730.10 151.4415 60.0024 32.0000 1.9816 1.9821 417.6721 417.7996 0.0192 -1.0000 -1.0000 0502357 1582952730.20 151.4415 60.0024 32.0000 1.9830 1.9835 417.5946 417.7219 0.0191 -1.0000 -1.0000 0502420 1582952730.30 151.4495 60.0024 32.0000 1.9825 1.9830 417.4723 417.5990 0.0190 -1.0000 -1.0000 0502482 1582952730.40 151.4495 60.0024 32.0000 1.9825 1.9830 417.3911 417.5175 0.0190 -1.0000 -1.0000 0502545 1582952730.50 151.4495 60.0024 32.0000 1.9832 1.9837 417.4996 417.6267 0.0191 -1.0000 -1.0000 0502623 1582952730.60 151.4495 60.0024 32.0000 1.9818 1.9823 417.7260 417.8531 0.0191 -1.0000 -1.0000 0502670 1582952730.70 151.4495 60.0024 32.0000 1.9816 1.9821 417.6435 417.7704 0.0191 -1.0000 -1.0000 0502748 1582952730.80 151.4862 60.0024 32.0000 1.9819 1.9824 417.4788 417.6056 0.0191 -1.0000 -1.0000 0502810 1582952730.90 151.4862 60.0024 32.0000 1.9828 1.9833 417.4484 417.5748 0.0190 -1.0000 -1.0000 0502873 1582952731.00 151.4862 60.0024 32.0000 1.9828 1.9833 417.4832 417.6097 0.0190 -1.0000 -1.0000 0502951 1582952731.10 151.4862 60.0024 32.0000 1.9827 1.9832 417.5684 417.6945 0.0190 -1.0000 -1.0000 0503341 1582952731.20 151.4862 60.0024 32.0000 1.9822 1.9827 417.6509 417.7781 0.0192 -1.0000 -1.0000 0503388 1582952731.30 151.4862 60.0024 32.0000 1.9830 1.9835 417.5840 417.7116 0.0191 -1.0000 -1.0000 0503467 1582952731.40 151.4862 60.0024 32.0000 1.9829 1.9834 417.4948 417.6207 0.0189 -1.0000 -1.0000 0503529 1582952731.50 151.4862 60.0024 32.0000 1.9819 1.9824 417.5084 417.6361 0.0193 -1.0000 -1.0000 0503607 1582952731.60 151.4862 60.0024 32.0000 1.9827 1.9832 417.6917 417.8186 0.0190 -1.0000 -1.0000 0503857 1582952731.70 151.4862 60.0024 32.0000 1.9826 1.9831 417.6742 417.8009 0.0191 -1.0000 -1.0000 0503920 1582952731.80 151.4862 60.0024 32.0000 1.9829 1.9834 417.5586 417.6856 0.0190 -1.0000 -1.0000 0503998 1582952731.90 151.4862 60.0024 32.0000 1.9827 1.9832 417.4668 417.5937 0.0189 -1.0000 -1.0000 0504295 1582952732.00 151.4862 60.0024 32.0000 1.9825 1.9830 417.4963 417.6238 0.0191 -1.0000 -1.0000 0504357 1582952732.10 151.4862 60.0024 32.0000 1.9824 1.9829 417.6764 417.8036 0.0192 -1.0000 -1.0000 0504420 1582952732.20 151.4862 60.0024 32.0000 1.9823 1.9828 417.6781 417.8052 0.0191 -1.0000 -1.0000 0504482 1582952732.30 151.4862 60.0024 32.0000 1.9827 1.9832 417.4708 417.5976 0.0190 -1.0000 -1.0000 0504545 1582952732.40 151.4862 60.0024 32.0000 1.9830 1.9835 417.4935 417.6193 0.0189 -1.0000 -1.0000 0504623 1582952732.50 151.4862 60.0024 32.0000 1.9820 1.9825 417.5487 417.6755 0.0191 -1.0000 -1.0000 0504685 1582952732.60 151.4868 60.0024 32.0000 1.9822 1.9827 417.5289 417.6562 0.0191 -1.0000 -1.0000 0505420 1582952732.70 151.4802 60.0024 32.0000 1.9831 1.9836 417.4533 417.5803 0.0191 -1.0000 -1.0000 0505498 1582952732.80 151.4802 60.0024 32.0000 1.9834 1.9839 417.4385 417.5653 0.0190 -1.0000 -1.0000 0505560 1582952732.90 151.4802 60.0024 32.0000 1.9833 1.9838 417.4290 417.5563 0.0191 -1.0000 -1.0000 0505623 1582952733.00 151.4802 60.0024 32.0000 1.9828 1.9833 417.4500 417.5768 0.0192 -1.0000 -1.0000 0505701 1582952733.10 151.4802 60.0024 32.0000 1.9823 1.9828 417.5925 417.7199 0.0190 -1.0000 -1.0000 0505763 1582952733.20 151.4725 60.0024 32.0000 1.9823 1.9828 417.6582 417.7842 0.0190 -1.0000 -1.0000 0505826 1582952733.30 151.4725 60.0024 32.0000 1.9829 1.9834 417.5862 417.7136 0.0191 -1.0000 -1.0000 0505904 1582952733.40 151.4725 60.0024 32.0000 1.9825 1.9830 417.5090 417.6362 0.0191 -1.0000 -1.0000 0505966 1582952733.50 151.4725 60.0024 32.0000 1.9816 1.9821 417.6123 417.7397 0.0192 -1.0000 -1.0000 0506029 1582952733.60 151.4725 60.0024 32.0000 1.9819 1.9824 417.6848 417.8115 0.0190 -1.0000 -1.0000 0506091 1582952733.70 151.5058 60.0024 32.0000 1.9826 1.9830 417.6211 417.7467 0.0190 -1.0000 -1.0000 0506154 1582952733.80 151.5250 60.0024 32.0000 1.9839 1.9844 417.4505 417.5775 0.0191 -1.0000 -1.0000 0506232 1582952733.90 151.5250 60.0024 32.0000 1.9833 1.9838 417.5950 417.7211 0.0189 -1.0000 -1.0000 0506295 1582952734.00 151.5250 60.0024 32.0000 1.9823 1.9828 417.5747 417.7016 0.0191 -1.0000 -1.0000 0506357 1582952734.10 151.5250 60.0024 32.0000 1.9824 1.9829 417.6831 417.8102 0.0191 -1.0000 -1.0000 0506435 1582952734.20 151.5250 60.0024 32.0000 1.9823 1.9828 417.6787 417.8054 0.0190 -1.0000 -1.0000 0506498 1582952734.30 151.5179 60.0024 32.0000 1.9833 1.9838 417.5400 417.6667 0.0190 -1.0000 -1.0000 0506560 1582952734.40 151.4791 60.0022 32.0000 1.9829 1.9834 417.4708 417.5975 0.0191 -1.0000 -1.0000 0506623 1582952734.50 151.4791 60.0022 32.0000 1.9833 1.9838 417.4778 417.6051 0.0191 -1.0000 -1.0000 0506685 1582952734.60 151.4791 60.0022 32.0000 1.9832 1.9837 417.6119 417.7381 0.0190 -1.0000 -1.0000 0506748 1582952734.70 151.4791 60.0022 32.0000 1.9837 1.9842 417.7184 417.8462 0.0193 -1.0000 -1.0000 0506826 1582952734.80 151.4791 60.0022 32.0000 1.9829 1.9834 417.5777 417.7053 0.0191 -1.0000 -1.0000 0506888 1582952734.90 151.4791 60.0022 32.0000 1.9826 1.9831 417.5070 417.6337 0.0190 -1.0000 -1.0000 0506951 1582952735.00 151.4791 60.0022 32.0000 1.9832 1.9837 417.5245 417.6512 0.0190 -1.0000 -1.0000 0507029 1582952735.10 151.4791 60.0022 32.0000 1.9827 1.9832 417.6621 417.7882 0.0190 -1.0000 -1.0000 0507091 1582952735.20 151.4791 60.0022 32.0000 1.9825 1.9830 417.6559 417.7819 0.0189 -1.0000 -1.0000 0507154 1582952735.30 151.4791 60.0022 32.0000 1.9829 1.9834 417.5631 417.6897 0.0190 -1.0000 -1.0000 0507217 1582952735.40 151.4791 60.0022 32.0000 1.9832 1.9837 417.5030 417.6294 0.0190 -1.0000 -1.0000 0507279 1582952735.50 151.4791 60.0022 32.0000 1.9828 1.9833 417.5169 417.6434 0.0190 -1.0000 -1.0000 0507357 1582952735.60 151.4791 60.0022 32.0000 1.9823 1.9828 417.6393 417.7657 0.0191 -1.0000 -1.0000 0507420 1582952735.70 151.4791 60.0022 32.0000 1.9817 1.9822 417.5923 417.7200 0.0191 -1.0000 -1.0000 0507841 1582952735.80 151.4791 60.0022 32.0000 1.9832 1.9837 417.4438 417.5700 0.0191 -1.0000 -1.0000 0507920 1582952735.90 151.4791 60.0022 32.0000 1.9831 1.9836 417.5426 417.6689 0.0189 -1.0000 -1.0000 0507982 1582952736.00 151.4791 60.0022 32.0000 1.9825 1.9830 417.5832 417.7113 0.0192 -1.0000 -1.0000 0508045 1582952736.10 151.5240 60.0022 32.0000 1.9826 1.9831 417.7094 417.8364 0.0191 -1.0000 -1.0000 0508123 1582952736.20 151.5240 60.0022 32.0000 1.9826 1.9831 417.5686 417.6956 0.0191 -1.0000 -1.0000 0508341 1582952736.30 151.5240 60.0022 32.0000 1.9837 1.9842 417.4631 417.5915 0.0192 -1.0000 -1.0000 0508404 1582952736.40 151.5240 60.0022 32.0000 1.9830 1.9835 417.4875 417.6142 0.0191 -1.0000 -1.0000 0508482 1582952736.50 151.5240 60.0022 32.0000 1.9828 1.9833 417.6880 417.8146 0.0189 -1.0000 -1.0000 0508545 1582952736.60 151.5240 60.0022 32.0000 1.9819 1.9823 417.5795 417.7053 0.0189 -1.0000 -1.0000 0508607 1582952736.70 151.5241 60.0022 32.0000 1.9826 1.9831 417.5956 417.7229 0.0191 -1.0000 -1.0000 0508842 1582952736.80 151.5241 60.0022 32.0000 1.9831 1.9836 417.5318 417.6581 0.0190 -1.0000 -1.0000 0508904 1582952736.90 151.5241 60.0022 32.0000 1.9833 1.9838 417.6449 417.7718 0.0191 -1.0000 -1.0000 0508967 1582952737.00 151.5512 60.0022 32.0000 1.9829 1.9834 417.7321 417.8587 0.0190 -1.0000 -1.0000 0509045 1582952737.10 151.5633 60.0022 32.0000 1.9833 1.9838 417.6070 417.7336 0.0190 -1.0000 -1.0000 0509107 1582952737.20 151.5420 60.0022 32.0000 1.9831 1.9836 417.5123 417.6384 0.0190 -1.0000 -1.0000 0509279 1582952737.30 151.5367 60.0022 32.0000 1.9836 1.9841 417.4513 417.5776 0.0190 -1.0000 -1.0000 0509357 1582952737.40 151.5367 60.0022 32.0000 1.9827 1.9832 417.7361 417.8644 0.0192 -1.0000 -1.0000 0509420 1582952737.50 151.5367 60.0022 32.0000 1.9829 1.9834 417.7206 417.8477 0.0191 -1.0000 -1.0000 0509498 1582952737.60 151.5367 60.0022 32.0000 1.9823 1.9828 417.5793 417.7061 0.0191 -1.0000 -1.0000 0509560 1582952737.70 151.5445 60.0022 32.0000 1.9830 1.9835 417.4944 417.6216 0.0191 -1.0000 -1.0000 0509623 1582952737.80 151.6074 60.0022 32.0000 1.9838 1.9843 417.4653 417.5916 0.0190 -1.0000 -1.0000 0509841 1582952737.90 151.6074 60.0022 32.0000 1.9828 1.9833 417.5097 417.6362 0.0190 -1.0000 -1.0000 0509904 1582952738.00 151.6074 60.0022 32.0000 1.9823 1.9828 417.7209 417.8482 0.0192 -1.0000 -1.0000 0509966 1582952738.10 151.6074 60.0022 32.0000 1.9838 1.9843 417.5898 417.7173 0.0191 -1.0000 -1.0000 0510045 1582952738.20 151.6074 60.0022 32.0000 1.9837 1.9842 417.4901 417.6175 0.0192 -1.0000 -1.0000 0510107 1582952738.30 151.6074 60.0022 32.0000 1.9833 1.9838 417.5033 417.6298 0.0190 -1.0000 -1.0000 0510810 1582952738.40 151.6074 60.0022 32.0000 1.9821 1.9826 417.6604 417.7875 0.0190 -1.0000 -1.0000 0510888 1582952738.50 151.6074 60.0022 32.0000 1.9826 1.9831 417.6646 417.7915 0.0191 -1.0000 -1.0000 0510951 1582952738.60 151.6074 60.0022 32.0000 1.9834 1.9839 417.7182 417.8455 0.0191 -1.0000 -1.0000 0511013 1582952738.70 151.6074 60.0022 32.0000 1.9834 1.9839 417.5769 417.7037 0.0191 -1.0000 -1.0000 0511185 1582952738.80 151.6074 60.0022 32.0000 1.9838 1.9843 417.5242 417.6512 0.0191 -1.0000 -1.0000 0511248 1582952738.90 151.5500 60.0022 32.0000 1.9826 1.9831 417.7138 417.8416 0.0193 -1.0000 -1.0000 0511326 1582952739.00 151.5478 60.0022 32.0000 1.9822 1.9826 417.6406 417.7664 0.0189 -1.0000 -1.0000 0511404 1582952739.10 151.5478 60.0022 32.0000 1.9828 1.9833 417.6222 417.7492 0.0191 -1.0000 -1.0000 0511467 1582952739.20 151.5478 60.0022 32.0000 1.9826 1.9831 417.5810 417.7070 0.0189 -1.0000 -1.0000 0511529 1582952739.30 151.5478 60.0022 32.0000 1.9825 1.9830 417.6359 417.7622 0.0190 -1.0000 -1.0000 0511607 1582952739.40 151.5478 60.0022 32.0000 1.9828 1.9833 417.7041 417.8306 0.0190 -1.0000 -1.0000 0511670 1582952739.50 151.5478 60.0022 32.0000 1.9825 1.9830 417.7081 417.8354 0.0192 -1.0000 -1.0000 0511732 1582952739.60 151.5325 60.0022 32.0000 1.9841 1.9846 417.5576 417.6845 0.0190 -1.0000 -1.0000 0511795 1582952739.70 151.5085 60.0022 32.0000 1.9835 1.9840 417.4998 417.6269 0.0191 -1.0000 -1.0000 0511857 1582952739.80 151.5085 60.0022 32.0000 1.9837 1.9842 417.5415 417.6682 0.0190 -1.0000 -1.0000 0511935 1582952739.90 151.5085 60.0022 32.0000 1.9832 1.9837 417.6355 417.7615 0.0190 -1.0000 -1.0000 0511998 1582952740.00 151.4738 60.0018 32.0000 1.9827 1.9832 417.6959 417.8230 0.0191 -1.0000 -1.0000 0512060 1582952740.10 151.4738 60.0018 32.0000 1.9829 1.9834 417.6550 417.7822 0.0191 -1.0000 -1.0000 0512138 1582952740.20 151.4738 60.0018 32.0000 1.9830 1.9835 417.5874 417.7145 0.0191 -1.0000 -1.0000 0512201 1582952740.30 151.4738 60.0018 32.0000 1.9824 1.9829 417.4160 417.5425 0.0190 -1.0000 -1.0000 0512263 1582952740.40 151.4738 60.0018 32.0000 1.9826 1.9831 417.5571 417.6845 0.0191 -1.0000 -1.0000 0512326 1582952740.50 151.4738 60.0018 32.0000 1.9823 1.9828 417.6786 417.8055 0.0191 -1.0000 -1.0000 0512388 1582952740.60 151.4855 60.0018 32.0000 1.9827 1.9832 417.7079 417.8343 0.0190 -1.0000 -1.0000 0512451 1582952740.70 151.4996 60.0018 32.0000 1.9830 1.9835 417.5833 417.7098 0.0190 -1.0000 -1.0000 0512529 1582952740.80 151.4996 60.0018 32.0000 1.9829 1.9834 417.4714 417.5978 0.0189 -1.0000 -1.0000 0513107 1582952740.90 151.4996 60.0018 32.0000 1.9832 1.9837 417.5036 417.6303 0.0191 -1.0000 -1.0000 0513170 1582952741.00 151.4996 60.0018 32.0000 1.9828 1.9833 417.7229 417.8499 0.0192 -1.0000 -1.0000 0513232 1582952741.10 151.4996 60.0018 32.0000 1.9833 1.9838 417.6329 417.7610 0.0192 -1.0000 -1.0000 0513310 1582952741.20 151.4996 60.0018 32.0000 1.9830 1.9835 417.4986 417.6254 0.0190 -1.0000 -1.0000 0513373 1582952741.30 151.4996 60.0018 32.0000 1.9828 1.9833 417.4883 417.6154 0.0191 -1.0000 -1.0000 0513435 1582952741.40 151.4996 60.0018 32.0000 1.9827 1.9832 417.5764 417.7025 0.0190 -1.0000 -1.0000 0513498 1582952741.50 151.4996 60.0018 32.0000 1.9835 1.9840 417.6171 417.7442 0.0191 -1.0000 -1.0000 0513576 1582952741.60 151.4996 60.0018 32.0000 1.9831 1.9836 417.5966 417.7239 0.0191 -1.0000 -1.0000 0513638 1582952741.70 151.5254 60.0018 32.0000 1.9833 1.9838 417.4989 417.6262 0.0191 -1.0000 -1.0000 0513701 1582952741.80 151.5254 60.0018 32.0000 1.9829 1.9834 417.5019 417.6287 0.0191 -1.0000 -1.0000 0513779 1582952741.90 151.5254 60.0018 32.0000 1.9819 1.9824 417.6890 417.8160 0.0191 -1.0000 -1.0000 0513841 1582952742.00 151.5254 60.0018 32.0000 1.9824 1.9829 417.6782 417.8049 0.0191 -1.0000 -1.0000 0513904 1582952742.10 151.5431 60.0018 32.0000 1.9827 1.9832 417.5454 417.6728 0.0192 -1.0000 -1.0000 0513982 1582952742.20 151.5488 60.0018 32.0000 1.9834 1.9839 417.4863 417.6137 0.0191 -1.0000 -1.0000 0514076 1582952742.30 151.5616 60.0018 32.0000 1.9830 1.9835 417.5351 417.6611 0.0189 -1.0000 -1.0000 0514248 1582952742.40 151.5656 60.0018 32.0000 1.9822 1.9827 417.5060 417.6335 0.0191 -1.0000 -1.0000 0514435 1582952742.50 151.5656 60.0018 32.0000 1.9819 1.9824 417.6205 417.7473 0.0191 -1.0000 -1.0000 0514498 1582952742.60 151.5656 60.0018 32.0000 1.9830 1.9835 417.6191 417.7452 0.0189 -1.0000 -1.0000 0514560 1582952742.70 151.5656 60.0018 32.0000 1.9829 1.9834 417.4959 417.6233 0.0192 -1.0000 -1.0000 0514638 1582952742.80 151.5656 60.0018 32.0000 1.9823 1.9828 417.6967 417.8238 0.0190 -1.0000 -1.0000 0514701 1582952742.90 151.5656 60.0018 32.0000 1.9826 1.9831 417.6588 417.7853 0.0191 -1.0000 -1.0000 0514826 1582952743.00 151.5656 60.0018 32.0000 1.9834 1.9839 417.5024 417.6298 0.0192 -1.0000 -1.0000 0514904 1582952743.10 151.5656 60.0018 32.0000 1.9833 1.9838 417.4306 417.5569 0.0190 -1.0000 -1.0000 0514967 1582952743.20 151.5656 60.0018 32.0000 1.9822 1.9827 417.4900 417.6172 0.0191 -1.0000 -1.0000 0515029 1582952743.30 151.4698 60.0018 32.0000 1.9818 1.9823 417.5783 417.7046 0.0189 -1.0000 -1.0000 0515107 1582952743.40 151.4698 60.0018 32.0000 1.9821 1.9826 417.6646 417.7919 0.0191 -1.0000 -1.0000 0515342 1582952743.50 151.4698 60.0018 32.0000 1.9825 1.9830 417.4474 417.5738 0.0190 -1.0000 -1.0000 0515404 1582952743.60 151.4698 60.0018 32.0000 1.9828 1.9833 417.4248 417.5517 0.0192 -1.0000 -1.0000 0515467 1582952743.70 151.4698 60.0018 32.0000 1.9823 1.9828 417.4903 417.6180 0.0192 -1.0000 -1.0000 0515529 1582952743.80 151.4698 60.0018 32.0000 1.9821 1.9826 417.6833 417.8109 0.0191 -1.0000 -1.0000 0515607 1582952743.90 151.5607 60.0018 32.0000 1.9831 1.9836 417.4487 417.5749 0.0190 -1.0000 -1.0000 0516091 1582952744.00 151.5607 60.0018 32.0000 1.9827 1.9832 417.3402 417.4673 0.0192 -1.0000 -1.0000 0516154 1582952744.10 151.5607 60.0018 32.0000 1.9822 1.9827 417.4797 417.6075 0.0192 -1.0000 -1.0000 0516232 1582952744.20 151.5607 60.0018 32.0000 1.9818 1.9823 417.5823 417.7090 0.0190 -1.0000 -1.0000 0516295 1582952744.30 151.5607 60.0018 32.0000 1.9823 1.9828 417.6429 417.7701 0.0192 -1.0000 -1.0000 0516357 1582952744.40 151.5607 60.0018 32.0000 1.9819 1.9824 417.6143 417.7419 0.0192 -1.0000 -1.0000 0516420 1582952744.50 151.5607 60.0018 32.0000 1.9829 1.9834 417.4940 417.6217 0.0192 -1.0000 -1.0000 0516482 1582952744.60 151.5607 60.0018 32.0000 1.9825 1.9830 417.4308 417.5576 0.0191 -1.0000 -1.0000 0516545 1582952744.70 151.5503 60.0018 32.0000 1.9825 1.9830 417.4999 417.6261 0.0189 -1.0000 -1.0000 0516623 1582952744.80 151.5033 60.0018 32.0000 1.9827 1.9832 417.5652 417.6909 0.0189 -1.0000 -1.0000 0516685 1582952744.90 151.5033 60.0018 32.0000 1.9822 1.9827 417.7000 417.8264 0.0190 -1.0000 -1.0000 0516748 1582952745.00 151.5033 60.0018 32.0000 1.9829 1.9834 417.5851 417.7123 0.0191 -1.0000 -1.0000 0516826 1582952745.10 151.5033 60.0018 32.0000 1.9825 1.9830 417.3991 417.5250 0.0190 -1.0000 -1.0000 0516888 1582952745.20 151.5097 60.0020 32.0000 1.9820 1.9825 417.4577 417.5845 0.0191 -1.0000 -1.0000 0516951 1582952745.30 151.4981 60.0020 32.0000 1.9822 1.9827 417.6454 417.7727 0.0191 -1.0000 -1.0000 0517013 1582952745.40 151.4981 60.0020 32.0000 1.9828 1.9833 417.4440 417.5713 0.0191 -1.0000 -1.0000 0517076 1582952745.50 151.4981 60.0020 32.0000 1.9830 1.9835 417.4369 417.5637 0.0191 -1.0000 -1.0000 0517888 1582952745.60 151.4981 60.0020 32.0000 1.9829 1.9834 417.4533 417.5813 0.0193 -1.0000 -1.0000 0517951 1582952745.70 151.4814 60.0020 32.0000 1.9827 1.9832 417.6172 417.7443 0.0190 -1.0000 -1.0000 0518013 1582952745.80 151.4814 60.0020 32.0000 1.9820 1.9825 417.6372 417.7640 0.0191 -1.0000 -1.0000 0518091 1582952745.90 151.4814 60.0020 32.0000 1.9825 1.9830 417.4678 417.5949 0.0191 -1.0000 -1.0000 0518154 1582952746.00 151.4814 60.0020 32.0000 1.9831 1.9836 417.3933 417.5202 0.0190 -1.0000 -1.0000 0518216 1582952746.10 151.4814 60.0020 32.0000 1.9831 1.9836 417.3194 417.4470 0.0192 -1.0000 -1.0000 0518295 1582952746.20 151.4744 60.0020 32.0000 1.9820 1.9825 417.7121 417.8390 0.0191 -1.0000 -1.0000 0518357 1582952746.30 151.4683 60.0020 32.0000 1.9814 1.9819 417.5965 417.7239 0.0192 -1.0000 -1.0000 0518420 1582952746.40 151.4683 60.0020 32.0000 1.9822 1.9827 417.6145 417.7413 0.0190 -1.0000 -1.0000 0518498 1582952746.50 151.4683 60.0020 32.0000 1.9829 1.9834 417.5200 417.6462 0.0190 -1.0000 -1.0000 0518560 1582952746.60 151.4683 60.0020 32.0000 1.9832 1.9837 417.4914 417.6181 0.0191 -1.0000 -1.0000 0518623 1582952746.70 151.4683 60.0020 32.0000 1.9820 1.9825 417.5962 417.7233 0.0191 -1.0000 -1.0000 0518701 1582952746.80 151.5598 60.0020 32.0000 1.9817 1.9822 417.6440 417.7713 0.0191 -1.0000 -1.0000 0518764 1582952746.90 151.5598 60.0020 32.0000 1.9824 1.9829 417.6185 417.7456 0.0191 -1.0000 -1.0000 0518826 1582952747.00 151.5598 60.0020 32.0000 1.9830 1.9835 417.4893 417.6164 0.0191 -1.0000 -1.0000 0518888 1582952747.10 151.5598 60.0020 32.0000 1.9836 1.9841 417.6111 417.7382 0.0191 -1.0000 -1.0000 0518951 1582952747.20 151.5598 60.0020 32.0000 1.9816 1.9821 417.6719 417.7979 0.0190 -1.0000 -1.0000 0519014 1582952747.30 151.5598 60.0020 32.0000 1.9828 1.9833 417.5894 417.7161 0.0190 -1.0000 -1.0000 0519091 1582952747.40 151.5598 60.0020 32.0000 1.9830 1.9834 417.4574 417.5843 0.0191 -1.0000 -1.0000 0519154 1582952747.50 151.5598 60.0020 32.0000 1.9827 1.9832 417.4985 417.6256 0.0191 -1.0000 -1.0000 0519357 1582952747.60 151.5598 60.0020 32.0000 1.9825 1.9830 417.5692 417.6964 0.0192 -1.0000 -1.0000 0519420 1582952747.70 151.5598 60.0020 32.0000 1.9820 1.9825 417.7699 417.8976 0.0191 -1.0000 -1.0000 0519482 1582952747.80 151.5557 60.0020 32.0000 1.9823 1.9828 417.7107 417.8375 0.0190 -1.0000 -1.0000 0519545 1582952747.90 151.5220 60.0020 32.0000 1.9830 1.9835 417.4880 417.6147 0.0191 -1.0000 -1.0000 0519607 1582952748.00 151.5220 60.0020 32.0000 1.9833 1.9838 417.5209 417.6480 0.0190 -1.0000 -1.0000 0520091 1582952748.10 151.5220 60.0020 32.0000 1.9820 1.9825 417.6170 417.7440 0.0191 -1.0000 -1.0000 0520170 1582952748.20 151.5220 60.0020 32.0000 1.9822 1.9827 417.6877 417.8152 0.0191 -1.0000 -1.0000 0520232 1582952748.30 151.5220 60.0020 32.0000 1.9824 1.9829 417.7184 417.8457 0.0192 -1.0000 -1.0000 0520295 1582952748.40 151.5220 60.0020 32.0000 1.9825 1.9830 417.6926 417.8201 0.0192 -1.0000 -1.0000 0520373 1582952748.50 151.5376 60.0020 32.0000 1.9832 1.9837 417.4425 417.5701 0.0192 -1.0000 -1.0000 0520591 1582952748.60 151.5376 60.0020 32.0000 1.9817 1.9822 417.5589 417.6863 0.0191 -1.0000 -1.0000 0520654 1582952748.70 151.5376 60.0020 32.0000 1.9817 1.9822 417.7064 417.8333 0.0190 -1.0000 -1.0000 0520732 1582952748.80 151.5376 60.0020 32.0000 1.9827 1.9832 417.6363 417.7642 0.0192 -1.0000 -1.0000 0520795 1582952748.90 151.5376 60.0020 32.0000 1.9832 1.9837 417.4413 417.5678 0.0190 -1.0000 -1.0000 0520935 1582952749.00 151.5458 60.0020 32.0000 1.9818 1.9823 417.4469 417.5742 0.0192 -1.0000 -1.0000 0521013 1582952749.10 151.5522 60.0020 32.0000 1.9812 1.9817 417.6512 417.7793 0.0192 -1.0000 -1.0000 0521091 1582952749.20 151.5522 60.0020 32.0000 1.9816 1.9821 417.6358 417.7635 0.0192 -1.0000 -1.0000 0521154 1582952749.30 151.5522 60.0020 32.0000 1.9828 1.9833 417.4782 417.6053 0.0191 -1.0000 -1.0000 0521232 1582952749.40 151.5522 60.0020 32.0000 1.9829 1.9834 417.4355 417.5626 0.0191 -1.0000 -1.0000 0521295 1582952749.50 151.5522 60.0020 32.0000 1.9824 1.9829 417.4242 417.5508 0.0191 -1.0000 -1.0000 0521373 1582952749.60 151.5478 60.0024 32.0000 1.9819 1.9824 417.6075 417.7353 0.0192 -1.0000 -1.0000 0521591 1582952749.70 151.5478 60.0024 32.0000 1.9819 1.9824 417.5479 417.6750 0.0191 -1.0000 -1.0000 0521654 1582952749.80 151.5478 60.0024 32.0000 1.9833 1.9838 417.3360 417.4635 0.0192 -1.0000 -1.0000 0521732 1582952749.90 151.5478 60.0024 32.0000 1.9827 1.9832 417.3776 417.5049 0.0191 -1.0000 -1.0000 0521795 1582952750.00 151.5478 60.0024 32.0000 1.9820 1.9824 417.5946 417.7218 0.0191 -1.0000 -1.0000 0521857 1582952750.10 151.6034 60.0024 32.0000 1.9830 1.9835 417.6580 417.7853 0.0191 -1.0000 -1.0000 0522091 1582952750.20 151.6062 60.0024 32.0000 1.9831 1.9836 417.5746 417.7030 0.0192 -1.0000 -1.0000 0522154 1582952750.30 151.6062 60.0024 32.0000 1.9832 1.9837 417.4351 417.5618 0.0191 -1.0000 -1.0000 0522216 1582952750.40 151.6062 60.0024 32.0000 1.9829 1.9834 417.4902 417.6173 0.0191 -1.0000 -1.0000 0522295 1582952750.50 151.6062 60.0024 32.0000 1.9828 1.9833 417.6349 417.7612 0.0189 -1.0000 -1.0000 0522357 1582952750.60 151.6062 60.0024 32.0000 1.9828 1.9833 417.6863 417.8118 0.0190 -1.0000 -1.0000 0522591 1582952750.70 151.5258 60.0024 32.0000 1.9831 1.9836 417.5097 417.6372 0.0192 -1.0000 -1.0000 0522654 1582952750.80 151.5258 60.0024 32.0000 1.9823 1.9828 417.5899 417.7179 0.0193 -1.0000 -1.0000 0522732 1582952750.90 151.5258 60.0024 32.0000 1.9817 1.9822 417.6643 417.7914 0.0191 -1.0000 -1.0000 0522779 1582952751.00 151.5258 60.0024 32.0000 1.9820 1.9825 417.6076 417.7354 0.0191 -1.0000 -1.0000 0522857 1582952751.10 151.5258 60.0024 32.0000 1.9818 1.9823 417.5282 417.6552 0.0191 -1.0000 -1.0000 0523591 1582952751.20 151.5880 60.0024 32.0000 1.9831 1.9836 417.3846 417.5116 0.0191 -1.0000 -1.0000 0523654 1582952751.30 151.5880 60.0024 32.0000 1.9827 1.9832 417.4877 417.6155 0.0192 -1.0000 -1.0000 0523716 1582952751.40 151.5880 60.0024 32.0000 1.9827 1.9832 417.4906 417.6186 0.0193 -1.0000 -1.0000 0523779 1582952751.50 151.5880 60.0024 32.0000 1.9819 1.9824 417.6181 417.7452 0.0191 -1.0000 -1.0000 0523857 1582952751.60 151.5880 60.0024 32.0000 1.9820 1.9825 417.5182 417.6462 0.0193 -1.0000 -1.0000 0523920 1582952751.70 151.5890 60.0024 32.0000 1.9827 1.9832 417.5003 417.6282 0.0192 -1.0000 -1.0000 0523982 1582952751.80 151.6078 60.0024 32.0000 1.9828 1.9833 417.3611 417.4881 0.0191 -1.0000 -1.0000 0524060 1582952751.90 151.6078 60.0024 32.0000 1.9830 1.9835 417.5059 417.6322 0.0190 -1.0000 -1.0000 0524123 1582952752.00 151.6078 60.0024 32.0000 1.9829 1.9834 417.6235 417.7509 0.0192 -1.0000 -1.0000 0524185 1582952752.10 151.6078 60.0024 32.0000 1.9824 1.9829 417.5381 417.6653 0.0190 -1.0000 -1.0000 0524310 1582952752.20 151.6078 60.0024 32.0000 1.9835 1.9840 417.5163 417.6441 0.0192 -1.0000 -1.0000 0524388 1582952752.30 151.5518 60.0024 32.0000 1.9833 1.9838 417.4539 417.5814 0.0191 -1.0000 -1.0000 0524435 1582952752.40 151.5508 60.0024 32.0000 1.9827 1.9832 417.6088 417.7360 0.0191 -1.0000 -1.0000 0524513 1582952752.50 151.5508 60.0024 32.0000 1.9821 1.9826 417.6158 417.7419 0.0190 -1.0000 -1.0000 0524576 1582952752.60 151.5508 60.0024 32.0000 1.9817 1.9821 417.6615 417.7880 0.0190 -1.0000 -1.0000 0524763 1582952752.70 151.5508 60.0024 32.0000 1.9823 1.9828 417.5380 417.6646 0.0190 -1.0000 -1.0000 0524842 1582952752.80 151.5617 60.0024 32.0000 1.9829 1.9834 417.3810 417.5091 0.0192 -1.0000 -1.0000 0524904 1582952752.90 151.5727 60.0024 32.0000 1.9831 1.9836 417.5411 417.6679 0.0191 -1.0000 -1.0000 0524967 1582952753.00 151.5727 60.0024 32.0000 1.9819 1.9824 417.5959 417.7233 0.0192 -1.0000 -1.0000 0525029 1582952753.10 151.5727 60.0024 32.0000 1.9822 1.9827 417.5059 417.6336 0.0192 -1.0000 -1.0000 0525091 1582952753.20 151.5727 60.0024 32.0000 1.9824 1.9829 417.4143 417.5428 0.0193 -1.0000 -1.0000 0525170 1582952753.30 151.5727 60.0024 32.0000 1.9833 1.9838 417.3824 417.5093 0.0190 -1.0000 -1.0000 0525232 1582952753.40 151.5727 60.0024 32.0000 1.9821 1.9826 417.5664 417.6936 0.0192 -1.0000 -1.0000 0525295 1582952753.50 151.5727 60.0024 32.0000 1.9819 1.9824 417.5701 417.6979 0.0191 -1.0000 -1.0000 0525373 1582952753.60 151.5727 60.0024 32.0000 1.9828 1.9833 417.5976 417.7238 0.0191 -1.0000 -1.0000 0525435 1582952753.70 151.5727 60.0024 32.0000 1.9827 1.9832 417.4819 417.6096 0.0192 -1.0000 -1.0000 0525498 1582952753.80 151.5727 60.0024 32.0000 1.9826 1.9831 417.5240 417.6509 0.0191 -1.0000 -1.0000 0525576 1582952753.90 151.5297 60.0024 32.0000 1.9819 1.9824 417.7197 417.8476 0.0192 -1.0000 -1.0000 0525638 1582952754.00 151.5297 60.0024 32.0000 1.9817 1.9822 417.6078 417.7349 0.0191 -1.0000 -1.0000 0525701 1582952754.10 151.5297 60.0024 32.0000 1.9830 1.9835 417.4667 417.5938 0.0191 -1.0000 -1.0000 0525763 1582952754.20 151.5297 60.0024 32.0000 1.9830 1.9835 417.3624 417.4904 0.0192 -1.0000 -1.0000 0525888 1582952754.30 151.5297 60.0024 32.0000 1.9825 1.9830 417.5303 417.6579 0.0190 -1.0000 -1.0000 0525951 1582952754.40 151.5297 60.0024 32.0000 1.9823 1.9828 417.6528 417.7793 0.0191 -1.0000 -1.0000 0526045 1582952754.50 151.5134 60.0024 32.0000 1.9830 1.9835 417.5664 417.6942 0.0192 -1.0000 -1.0000 0526107 1582952754.60 151.5134 60.0024 32.0000 1.9833 1.9838 417.4245 417.5518 0.0191 -1.0000 -1.0000 0526170 1582952754.70 151.5134 60.0024 32.0000 1.9836 1.9841 417.4689 417.5962 0.0191 -1.0000 -1.0000 0526404 1582952754.80 151.5134 60.0024 32.0000 1.9825 1.9830 417.5808 417.7078 0.0191 -1.0000 -1.0000 0526466 1582952754.90 151.5134 60.0024 32.0000 1.9829 1.9834 417.6870 417.8141 0.0191 -1.0000 -1.0000 0526529 1582952755.00 151.4933 60.0023 32.0000 1.9836 1.9841 417.5259 417.6532 0.0191 -1.0000 -1.0000 0526607 1582952755.10 151.4933 60.0023 32.0000 1.9828 1.9833 417.6412 417.7683 0.0191 -1.0000 -1.0000 0526670 1582952755.20 151.4933 60.0023 32.0000 1.9817 1.9822 417.7221 417.8488 0.0190 -1.0000 -1.0000 0527388 1582952755.30 151.4933 60.0023 32.0000 1.9822 1.9827 417.7310 417.8585 0.0192 -1.0000 -1.0000 0527467 1582952755.40 151.4933 60.0023 32.0000 1.9831 1.9836 417.5814 417.7093 0.0192 -1.0000 -1.0000 0527529 1582952755.50 151.4770 60.0023 32.0000 1.9828 1.9833 417.5033 417.6308 0.0191 -1.0000 -1.0000 0527607 1582952755.60 151.4648 60.0023 32.0000 1.9822 1.9827 417.6921 417.8190 0.0191 -1.0000 -1.0000 0527670 1582952755.70 151.4648 60.0023 32.0000 1.9825 1.9830 417.6152 417.7422 0.0190 -1.0000 -1.0000 0527841 1582952755.80 151.4648 60.0023 32.0000 1.9829 1.9834 417.4476 417.5739 0.0190 -1.0000 -1.0000 0527935 1582952755.90 151.4648 60.0023 32.0000 1.9832 1.9837 417.5425 417.6695 0.0192 -1.0000 -1.0000 0527998 1582952756.00 151.4648 60.0023 32.0000 1.9825 1.9830 417.4639 417.5917 0.0191 -1.0000 -1.0000 0528060 1582952756.10 151.4978 60.0023 32.0000 1.9830 1.9835 417.7017 417.8279 0.0190 -1.0000 -1.0000 0528138 1582952756.20 151.4978 60.0023 32.0000 1.9841 1.9846 417.5445 417.6711 0.0190 -1.0000 -1.0000 0528201 1582952756.30 151.4978 60.0023 32.0000 1.9837 1.9842 417.4417 417.5684 0.0191 -1.0000 -1.0000 0528263 1582952756.40 151.4978 60.0023 32.0000 1.9827 1.9832 417.4644 417.5931 0.0193 -1.0000 -1.0000 0528341 1582952756.50 151.4978 60.0023 32.0000 1.9823 1.9828 417.5575 417.6840 0.0190 -1.0000 -1.0000 0528404 1582952756.60 151.4917 60.0023 32.0000 1.9824 1.9829 417.5240 417.6506 0.0191 -1.0000 -1.0000 0528466 1582952756.70 151.4917 60.0023 32.0000 1.9831 1.9836 417.5004 417.6268 0.0190 -1.0000 -1.0000 0528842 1582952756.80 151.4917 60.0023 32.0000 1.9832 1.9837 417.4781 417.6058 0.0192 -1.0000 -1.0000 0528904 1582952756.90 151.4917 60.0023 32.0000 1.9830 1.9835 417.6713 417.7986 0.0191 -1.0000 -1.0000 0528967 1582952757.00 151.4917 60.0023 32.0000 1.9829 1.9834 417.6430 417.7707 0.0192 -1.0000 -1.0000 0529029 1582952757.10 151.4860 60.0023 32.0000 1.9829 1.9834 417.5571 417.6851 0.0192 -1.0000 -1.0000 0529091 1582952757.20 151.4694 60.0023 32.0000 1.9835 1.9840 417.4827 417.6099 0.0191 -1.0000 -1.0000 0529170 1582952757.30 151.4694 60.0023 32.0000 1.9831 1.9836 417.5359 417.6631 0.0191 -1.0000 -1.0000 0529232 1582952757.40 151.4694 60.0023 32.0000 1.9824 1.9829 417.7503 417.8779 0.0191 -1.0000 -1.0000 0529295 1582952757.50 151.4694 60.0023 32.0000 1.9820 1.9825 417.7101 417.8367 0.0191 -1.0000 -1.0000 0529373 1582952757.60 151.4800 60.0023 32.0000 1.9834 1.9839 417.5559 417.6833 0.0192 -1.0000 -1.0000 0529435 1582952757.70 151.5083 60.0023 32.0000 1.9840 1.9845 417.3592 417.4863 0.0191 -1.0000 -1.0000 0529498 1582952757.80 151.5083 60.0023 32.0000 1.9829 1.9834 417.5981 417.7246 0.0190 -1.0000 -1.0000 0529607 1582952757.90 151.5083 60.0023 32.0000 1.9823 1.9828 417.6717 417.7978 0.0189 -1.0000 -1.0000 0529654 1582952758.00 151.5083 60.0023 32.0000 1.9827 1.9832 417.5718 417.6988 0.0192 -1.0000 -1.0000 0529716 1582952758.10 151.5083 60.0023 32.0000 1.9830 1.9835 417.4191 417.5461 0.0191 -1.0000 -1.0000 0529795 1582952758.20 151.5103 60.0023 32.0000 1.9820 1.9825 417.6166 417.7438 0.0191 -1.0000 -1.0000 0529857 1582952758.30 151.5117 60.0023 32.0000 1.9826 1.9831 417.6675 417.7947 0.0192 -1.0000 -1.0000 0530857 1582952758.40 151.5117 60.0023 32.0000 1.9832 1.9837 417.5750 417.7023 0.0191 -1.0000 -1.0000 0530935 1582952758.50 151.5117 60.0023 32.0000 1.9834 1.9839 417.4556 417.5827 0.0191 -1.0000 -1.0000 0530998 1582952758.60 151.5117 60.0023 32.0000 1.9823 1.9828 417.6381 417.7649 0.0191 -1.0000 -1.0000 0531060 1582952758.70 151.5117 60.0023 32.0000 1.9819 1.9824 417.7015 417.8287 0.0191 -1.0000 -1.0000 0531123 1582952758.80 151.5509 60.0023 32.0000 1.9819 1.9824 417.7201 417.8475 0.0192 -1.0000 -1.0000 0531185 1582952758.90 151.5509 60.0023 32.0000 1.9827 1.9832 417.5425 417.6699 0.0191 -1.0000 -1.0000 0531248 1582952759.00 151.5509 60.0023 32.0000 1.9825 1.9830 417.5607 417.6867 0.0189 -1.0000 -1.0000 0531326 1582952759.10 151.5509 60.0023 32.0000 1.9827 1.9832 417.6712 417.7972 0.0189 -1.0000 -1.0000 0531388 1582952759.20 151.5509 60.0023 32.0000 1.9825 1.9830 417.7292 417.8556 0.0190 -1.0000 -1.0000 0531451 1582952759.30 151.5015 60.0023 32.0000 1.9834 1.9839 417.6368 417.7635 0.0191 -1.0000 -1.0000 0531529 1582952759.40 151.4954 60.0023 32.0000 1.9825 1.9830 417.4582 417.5851 0.0190 -1.0000 -1.0000 0531591 1582952759.50 151.4954 60.0023 32.0000 1.9833 1.9838 417.3952 417.5219 0.0190 -1.0000 -1.0000 0531654 1582952759.60 151.4954 60.0023 32.0000 1.9829 1.9834 417.5684 417.6949 0.0190 -1.0000 -1.0000 0531732 1582952759.70 151.4954 60.0023 32.0000 1.9821 1.9826 417.6422 417.7690 0.0191 -1.0000 -1.0000 0531795 1582952759.80 151.4954 60.0023 32.0000 1.9831 1.9836 417.5869 417.7150 0.0193 -1.0000 -1.0000 0531857 1582952759.90 151.5347 60.0020 32.0000 1.9834 1.9839 417.4211 417.5484 0.0191 -1.0000 -1.0000 0531920 1582952760.00 151.5347 60.0020 32.0000 1.9833 1.9838 417.4903 417.6172 0.0191 -1.0000 -1.0000 0531982 1582952760.10 151.5347 60.0020 32.0000 1.9827 1.9832 417.6016 417.7286 0.0191 -1.0000 -1.0000 0532060 1582952760.20 151.5347 60.0020 32.0000 1.9834 1.9839 417.6214 417.7486 0.0191 -1.0000 -1.0000 0532123 1582952760.30 151.5347 60.0020 32.0000 1.9840 1.9845 417.5367 417.6641 0.0191 -1.0000 -1.0000 0532951 1582952760.40 151.5347 60.0020 32.0000 1.9835 1.9840 417.4935 417.6200 0.0193 -1.0000 -1.0000 0533029 1582952760.50 151.5347 60.0020 32.0000 1.9823 1.9828 417.6085 417.7347 0.0190 -1.0000 -1.0000 0533091 1582952760.60 151.5347 60.0020 32.0000 1.9822 1.9826 417.7414 417.8684 0.0191 -1.0000 -1.0000 0533154 1582952760.70 151.4458 60.0020 32.0000 1.9828 1.9833 417.6512 417.7781 0.0191 -1.0000 -1.0000 0533217 1582952760.80 151.4458 60.0020 32.0000 1.9836 1.9841 417.5462 417.6736 0.0192 -1.0000 -1.0000 0533279 1582952760.90 151.4458 60.0020 32.0000 1.9832 1.9837 417.4703 417.5971 0.0190 -1.0000 -1.0000 0533341 1582952761.00 151.4458 60.0020 32.0000 1.9821 1.9826 417.5949 417.7225 0.0191 -1.0000 -1.0000 0533420 1582952761.10 151.4458 60.0020 32.0000 1.9822 1.9827 417.6403 417.7666 0.0190 -1.0000 -1.0000 0533482 1582952761.20 151.4513 60.0020 32.0000 1.9834 1.9839 417.6988 417.8259 0.0191 -1.0000 -1.0000 0533545 1582952761.30 151.4513 60.0020 32.0000 1.9832 1.9837 417.4962 417.6235 0.0191 -1.0000 -1.0000 0533623 1582952761.40 151.4513 60.0020 32.0000 1.9829 1.9834 417.5281 417.6551 0.0191 -1.0000 -1.0000 0533685 1582952761.50 151.4513 60.0020 32.0000 1.9824 1.9829 417.6710 417.7985 0.0191 -1.0000 -1.0000 0533748 1582952761.60 151.4513 60.0020 32.0000 1.9813 1.9818 417.7149 417.8418 0.0191 -1.0000 -1.0000 0533810 1582952761.70 151.4859 60.0020 32.0000 1.9823 1.9828 417.5715 417.6984 0.0191 -1.0000 -1.0000 0533873 1582952761.80 151.5442 60.0020 32.0000 1.9830 1.9835 417.5408 417.6683 0.0192 -1.0000 -1.0000 0533951 1582952761.90 151.5442 60.0020 32.0000 1.9834 1.9839 417.4683 417.5952 0.0190 -1.0000 -1.0000 0534591 1582952762.00 151.5442 60.0020 32.0000 1.9828 1.9833 417.5802 417.7060 0.0189 -1.0000 -1.0000 0534670 1582952762.10 151.5442 60.0020 32.0000 1.9818 1.9823 417.6901 417.8170 0.0191 -1.0000 -1.0000 0534732 1582952762.20 151.5442 60.0020 32.0000 1.9821 1.9826 417.6071 417.7351 0.0193 -1.0000 -1.0000 0534795 1582952762.30 151.5442 60.0020 32.0000 1.9821 1.9826 417.6469 417.7744 0.0191 -1.0000 -1.0000 0534873 1582952762.40 151.5442 60.0020 32.0000 1.9831 1.9836 417.5553 417.6823 0.0191 -1.0000 -1.0000 0534982 1582952762.50 151.5442 60.0020 32.0000 1.9824 1.9829 417.5673 417.6948 0.0192 -1.0000 -1.0000 0535138 1582952762.60 151.5442 60.0020 32.0000 1.9820 1.9825 417.7127 417.8399 0.0191 -1.0000 -1.0000 0535201 1582952762.70 151.5442 60.0020 32.0000 1.9825 1.9830 417.5918 417.7185 0.0190 -1.0000 -1.0000 0535279 1582952762.80 151.5442 60.0020 32.0000 1.9832 1.9837 417.4508 417.5779 0.0192 -1.0000 -1.0000 0535341 1582952762.90 151.5442 60.0020 32.0000 1.9827 1.9832 417.4017 417.5282 0.0190 -1.0000 -1.0000 0535420 1582952763.00 151.4820 60.0020 32.0000 1.9823 1.9828 417.5839 417.7109 0.0192 -1.0000 -1.0000 0535498 1582952763.10 151.4820 60.0020 32.0000 1.9822 1.9827 417.7329 417.8607 0.0191 -1.0000 -1.0000 0535560 1582952763.20 151.4820 60.0020 32.0000 1.9818 1.9823 417.5580 417.6847 0.0190 -1.0000 -1.0000 0535623 1582952763.30 151.4820 60.0020 32.0000 1.9828 1.9833 417.4740 417.6010 0.0191 -1.0000 -1.0000 0535685 1582952763.40 151.4820 60.0020 32.0000 1.9833 1.9838 417.5084 417.6352 0.0190 -1.0000 -1.0000 0535748 1582952763.50 151.4820 60.0020 32.0000 1.9825 1.9830 417.6774 417.8039 0.0190 -1.0000 -1.0000 0535826 1582952763.60 151.4890 60.0020 32.0000 1.9822 1.9827 417.6088 417.7356 0.0191 -1.0000 -1.0000 0535888 1582952763.70 151.5817 60.0020 32.0000 1.9829 1.9834 417.4511 417.5780 0.0191 -1.0000 -1.0000 0535951 1582952763.80 151.5817 60.0020 32.0000 1.9827 1.9832 417.5303 417.6570 0.0191 -1.0000 -1.0000 0536013 1582952763.90 151.5817 60.0020 32.0000 1.9820 1.9825 417.5825 417.7088 0.0189 -1.0000 -1.0000 0536076 1582952764.00 151.5817 60.0020 32.0000 1.9823 1.9828 417.6375 417.7638 0.0190 -1.0000 -1.0000 0536154 1582952764.10 151.5817 60.0020 32.0000 1.9824 1.9829 417.4670 417.5940 0.0191 -1.0000 -1.0000 0536216 1582952764.20 151.5817 60.0020 32.0000 1.9833 1.9838 417.5314 417.6582 0.0191 -1.0000 -1.0000 0536279 1582952764.30 151.5817 60.0020 32.0000 1.9823 1.9828 417.5134 417.6406 0.0191 -1.0000 -1.0000 0536341 1582952764.40 151.5817 60.0020 32.0000 1.9821 1.9826 417.7157 417.8421 0.0189 -1.0000 -1.0000 0536685 1582952764.50 151.5817 60.0020 32.0000 1.9826 1.9831 417.5895 417.7149 0.0190 -1.0000 -1.0000 0536748 1582952764.60 151.5817 60.0020 32.0000 1.9823 1.9828 417.5142 417.6422 0.0192 -1.0000 -1.0000 0536810 1582952764.70 151.5817 60.0020 32.0000 1.9835 1.9840 417.5399 417.6660 0.0190 -1.0000 -1.0000 0536888 1582952764.80 151.5996 60.0020 32.0000 1.9822 1.9827 417.6938 417.8205 0.0191 -1.0000 -1.0000 0536951 1582952764.90 151.5996 60.0020 32.0000 1.9818 1.9823 417.5846 417.7108 0.0189 -1.0000 -1.0000 0537014 1582952765.00 151.5996 60.0020 32.0000 1.9827 1.9832 417.5171 417.6429 0.0190 -1.0000 -1.0000 0537076 1582952765.10 151.5996 60.0020 32.0000 1.9826 1.9831 417.6478 417.7743 0.0191 -1.0000 -1.0000 0537138 1582952765.20 151.5996 60.0020 32.0000 1.9819 1.9824 417.7307 417.8573 0.0190 -1.0000 -1.0000 0537201 1582952765.30 151.5996 60.0020 32.0000 1.9819 1.9824 417.7195 417.8460 0.0190 -1.0000 -1.0000 0537279 1582952765.40 151.5370 60.0020 32.0000 1.9814 1.9819 417.6058 417.7324 0.0191 -1.0000 -1.0000 0537341 1582952765.50 151.5370 60.0020 32.0000 1.9817 1.9822 417.5131 417.6404 0.0191 -1.0000 -1.0000 0537591 1582952765.60 151.5370 60.0020 32.0000 1.9826 1.9831 417.5001 417.6265 0.0190 -1.0000 -1.0000 0537654 1582952765.70 151.5370 60.0020 32.0000 1.9820 1.9825 417.6457 417.7720 0.0190 -1.0000 -1.0000 0537716 1582952765.80 151.5370 60.0020 32.0000 1.9813 1.9818 417.6819 417.8088 0.0192 -1.0000 -1.0000 0537795 1582952765.90 151.4814 60.0020 32.0000 1.9824 1.9829 417.5383 417.6658 0.0191 -1.0000 -1.0000 0537857 1582952766.00 151.4618 60.0020 32.0000 1.9828 1.9833 417.4992 417.6265 0.0192 -1.0000 -1.0000 0537920 1582952766.10 151.4618 60.0020 32.0000 1.9827 1.9832 417.5158 417.6437 0.0192 -1.0000 -1.0000 0537982 1582952766.20 151.4618 60.0020 32.0000 1.9822 1.9827 417.6190 417.7460 0.0191 -1.0000 -1.0000 0538045 1582952766.30 151.4618 60.0020 32.0000 1.9823 1.9828 417.6442 417.7709 0.0190 -1.0000 -1.0000 0538107 1582952766.40 151.4618 60.0020 32.0000 1.9822 1.9827 417.4615 417.5887 0.0191 -1.0000 -1.0000 0538185 1582952766.50 151.4618 60.0020 32.0000 1.9835 1.9840 417.4864 417.6132 0.0191 -1.0000 -1.0000 0538732 1582952766.60 151.4618 60.0020 32.0000 1.9822 1.9827 417.5756 417.7029 0.0191 -1.0000 -1.0000 0538795 1582952766.70 151.4618 60.0020 32.0000 1.9815 1.9820 417.6542 417.7817 0.0191 -1.0000 -1.0000 0538873 1582952766.80 151.4618 60.0020 32.0000 1.9826 1.9831 417.5276 417.6545 0.0190 -1.0000 -1.0000 0538935 1582952766.90 151.4618 60.0020 32.0000 1.9824 1.9829 417.4594 417.5857 0.0190 -1.0000 -1.0000 0538998 1582952767.00 151.4645 60.0020 32.0000 1.9825 1.9829 417.6040 417.7313 0.0191 -1.0000 -1.0000 0539076 1582952767.10 151.4646 60.0020 32.0000 1.9822 1.9827 417.7215 417.8490 0.0192 -1.0000 -1.0000 0539138 1582952767.20 151.4646 60.0020 32.0000 1.9821 1.9826 417.5607 417.6882 0.0191 -1.0000 -1.0000 0539201 1582952767.30 151.4646 60.0020 32.0000 1.9825 1.9830 417.5900 417.7173 0.0191 -1.0000 -1.0000 0539264 1582952767.40 151.4646 60.0020 32.0000 1.9824 1.9829 417.6398 417.7670 0.0191 -1.0000 -1.0000 0539326 1582952767.50 151.4646 60.0020 32.0000 1.9817 1.9822 417.6930 417.8201 0.0191 -1.0000 -1.0000 0539623 1582952767.60 151.4217 60.0020 32.0000 1.9819 1.9824 417.7291 417.8567 0.0192 -1.0000 -1.0000 0539685 1582952767.70 151.4217 60.0020 32.0000 1.9821 1.9826 417.5223 417.6490 0.0190 -1.0000 -1.0000 0539748 1582952767.80 151.4217 60.0020 32.0000 1.9818 1.9823 417.4416 417.5683 0.0191 -1.0000 -1.0000 0539826 1582952767.90 151.4217 60.0020 32.0000 1.9819 1.9824 417.6811 417.8082 0.0191 -1.0000 -1.0000 0539888 1582952768.00 151.4217 60.0020 32.0000 1.9815 1.9820 417.6934 417.8201 0.0190 -1.0000 -1.0000 0539951 1582952768.10 151.4839 60.0020 32.0000 1.9827 1.9832 417.4991 417.6267 0.0192 -1.0000 -1.0000 0540091 1582952768.20 151.4839 60.0020 32.0000 1.9834 1.9839 417.5534 417.6808 0.0192 -1.0000 -1.0000 0540154 1582952768.30 151.4839 60.0020 32.0000 1.9827 1.9832 417.6944 417.8223 0.0191 -1.0000 -1.0000 0540216 1582952768.40 151.4839 60.0020 32.0000 1.9821 1.9826 417.6934 417.8202 0.0190 -1.0000 -1.0000 0540295 1582952768.50 151.4839 60.0020 32.0000 1.9824 1.9829 417.5594 417.6874 0.0192 -1.0000 -1.0000 0540357 1582952768.60 151.4839 60.0020 32.0000 1.9820 1.9825 417.5415 417.6688 0.0191 -1.0000 -1.0000 0540420 1582952768.70 151.4676 60.0020 32.0000 1.9825 1.9830 417.5673 417.6941 0.0191 -1.0000 -1.0000 0540482 1582952768.80 151.4655 60.0020 32.0000 1.9829 1.9834 417.6947 417.8227 0.0193 -1.0000 -1.0000 0540545 1582952768.90 151.4655 60.0020 32.0000 1.9831 1.9836 417.6234 417.7514 0.0192 -1.0000 -1.0000 0540607 1582952769.00 151.4655 60.0020 32.0000 1.9835 1.9840 417.4970 417.6242 0.0191 -1.0000 -1.0000 0540685 1582952769.10 151.4655 60.0020 32.0000 1.9829 1.9833 417.4787 417.6058 0.0191 -1.0000 -1.0000 0541607 1582952769.20 151.4655 60.0020 32.0000 1.9824 1.9829 417.5839 417.7111 0.0192 -1.0000 -1.0000 0541670 1582952769.30 151.4174 60.0020 32.0000 1.9824 1.9829 417.6722 417.7997 0.0191 -1.0000 -1.0000 0541748 1582952769.40 151.4174 60.0020 32.0000 1.9816 1.9821 417.5721 417.6986 0.0190 -1.0000 -1.0000 0541810 1582952769.50 151.4174 60.0020 32.0000 1.9825 1.9830 417.4917 417.6189 0.0191 -1.0000 -1.0000 0541873 1582952769.60 151.4174 60.0020 32.0000 1.9824 1.9829 417.4918 417.6195 0.0192 -1.0000 -1.0000 0541935 1582952769.70 151.4174 60.0020 32.0000 1.9822 1.9827 417.6480 417.7750 0.0191 -1.0000 -1.0000 0542013 1582952769.80 151.4547 60.0021 32.0000 1.9818 1.9823 417.6409 417.7682 0.0192 -1.0000 -1.0000 0542185 1582952769.90 151.4780 60.0022 32.0000 1.9829 1.9834 417.4808 417.6084 0.0192 -1.0000 -1.0000 0542248 1582952770.00 151.4780 60.0022 32.0000 1.9834 1.9839 417.4648 417.5925 0.0191 -1.0000 -1.0000 0542310 1582952770.10 151.4780 60.0022 32.0000 1.9821 1.9826 417.5515 417.6793 0.0192 -1.0000 -1.0000 0542388 1582952770.20 151.4780 60.0022 32.0000 1.9824 1.9829 417.7001 417.8276 0.0192 -1.0000 -1.0000 0542451 1582952770.30 151.4780 60.0022 32.0000 1.9826 1.9831 417.6880 417.8160 0.0192 -1.0000 -1.0000 0542513 1582952770.40 151.4780 60.0022 32.0000 1.9830 1.9835 417.5866 417.7138 0.0191 -1.0000 -1.0000 0542591 1582952770.50 151.4573 60.0022 32.0000 1.9834 1.9839 417.5154 417.6416 0.0190 -1.0000 -1.0000 0542654 1582952770.60 151.4573 60.0022 32.0000 1.9826 1.9831 417.6763 417.8028 0.0190 -1.0000 -1.0000 0542717 1582952770.70 151.4573 60.0022 32.0000 1.9821 1.9826 417.6863 417.8136 0.0192 -1.0000 -1.0000 0542795 1582952770.80 151.4573 60.0022 32.0000 1.9826 1.9831 417.7040 417.8312 0.0191 -1.0000 -1.0000 0542857 1582952770.90 151.4573 60.0022 32.0000 1.9833 1.9838 417.5865 417.7135 0.0191 -1.0000 -1.0000 0542920 1582952771.00 151.4573 60.0022 32.0000 1.9831 1.9836 417.4521 417.5792 0.0192 -1.0000 -1.0000 0542982 1582952771.10 151.4573 60.0022 32.0000 1.9836 1.9841 417.5038 417.6312 0.0191 -1.0000 -1.0000 0543170 1582952771.20 151.4573 60.0022 32.0000 1.9831 1.9836 417.6110 417.7379 0.0191 -1.0000 -1.0000 0543232 1582952771.30 151.4573 60.0022 32.0000 1.9829 1.9834 417.7303 417.8581 0.0192 -1.0000 -1.0000 0543295 1582952771.40 151.4573 60.0022 32.0000 1.9829 1.9834 417.4648 417.5928 0.0193 -1.0000 -1.0000 0543357 1582952771.50 151.4573 60.0022 32.0000 1.9831 1.9836 417.3199 417.4474 0.0191 -1.0000 -1.0000 0543435 1582952771.60 151.4756 60.0022 32.0000 1.9827 1.9832 417.4573 417.5849 0.0191 -1.0000 -1.0000 0543498 1582952771.70 151.4756 60.0022 32.0000 1.9828 1.9833 417.5862 417.7133 0.0192 -1.0000 -1.0000 0543873 1582952771.80 151.4756 60.0022 32.0000 1.9828 1.9833 417.6147 417.7420 0.0190 -1.0000 -1.0000 0543951 1582952771.90 151.4756 60.0022 32.0000 1.9831 1.9836 417.5434 417.6705 0.0191 -1.0000 -1.0000 0544013 1582952772.00 151.4756 60.0022 32.0000 1.9822 1.9827 417.4517 417.5790 0.0192 -1.0000 -1.0000 0544076 1582952772.10 151.4452 60.0022 32.0000 1.9823 1.9828 417.6179 417.7454 0.0191 -1.0000 -1.0000 0544154 1582952772.20 151.4434 60.0022 32.0000 1.9824 1.9829 417.7115 417.8383 0.0190 -1.0000 -1.0000 0544388 1582952772.30 151.4434 60.0022 32.0000 1.9824 1.9829 417.5575 417.6852 0.0191 -1.0000 -1.0000 0544451 1582952772.40 151.4434 60.0022 32.0000 1.9823 1.9828 417.4695 417.5965 0.0191 -1.0000 -1.0000 0544513 1582952772.50 151.4434 60.0022 32.0000 1.9831 1.9836 417.5809 417.7082 0.0191 -1.0000 -1.0000 0544576 1582952772.60 151.4434 60.0022 32.0000 1.9820 1.9825 417.6123 417.7395 0.0191 -1.0000 -1.0000 0544638 1582952772.70 151.4756 60.0022 32.0000 1.9828 1.9833 417.6829 417.8102 0.0192 -1.0000 -1.0000 0544857 1582952772.80 151.4756 60.0022 32.0000 1.9829 1.9834 417.6642 417.7910 0.0190 -1.0000 -1.0000 0544920 1582952772.90 151.4756 60.0022 32.0000 1.9827 1.9832 417.5670 417.6941 0.0191 -1.0000 -1.0000 0544982 1582952773.00 151.4756 60.0022 32.0000 1.9827 1.9832 417.5861 417.7125 0.0190 -1.0000 -1.0000 0545060 1582952773.10 151.4756 60.0022 32.0000 1.9829 1.9834 417.7526 417.8795 0.0191 -1.0000 -1.0000 0545123 1582952773.20 151.4746 60.0022 32.0000 1.9827 1.9832 417.6916 417.8187 0.0191 -1.0000 -1.0000 0545373 1582952773.30 151.4655 60.0022 32.0000 1.9831 1.9836 417.5683 417.6955 0.0191 -1.0000 -1.0000 0545435 1582952773.40 151.4655 60.0022 32.0000 1.9823 1.9828 417.4775 417.6045 0.0191 -1.0000 -1.0000 0545498 1582952773.50 151.4655 60.0022 32.0000 1.9827 1.9832 417.4370 417.5636 0.0190 -1.0000 -1.0000 0545576 1582952773.60 151.4655 60.0022 32.0000 1.9823 1.9828 417.6015 417.7290 0.0192 -1.0000 -1.0000 0545638 1582952773.70 151.4655 60.0022 32.0000 1.9828 1.9833 417.6359 417.7635 0.0192 -1.0000 -1.0000 0545857 1582952773.80 151.5037 60.0022 32.0000 1.9833 1.9838 417.5793 417.7070 0.0192 -1.0000 -1.0000 0545935 1582952773.90 151.5150 60.0022 32.0000 1.9836 1.9841 417.5395 417.6663 0.0191 -1.0000 -1.0000 0545998 1582952774.00 151.5150 60.0022 32.0000 1.9828 1.9833 417.6097 417.7373 0.0192 -1.0000 -1.0000 0546060 1582952774.10 151.5150 60.0022 32.0000 1.9825 1.9830 417.7098 417.8374 0.0191 -1.0000 -1.0000 0546138 1582952774.20 151.5150 60.0022 32.0000 1.9828 1.9833 417.5901 417.7176 0.0192 -1.0000 -1.0000 0546388 1582952774.30 151.5111 60.0022 32.0000 1.9825 1.9830 417.4388 417.5645 0.0190 -1.0000 -1.0000 0546451 1582952774.40 151.4526 60.0022 32.0000 1.9827 1.9832 417.5396 417.6664 0.0191 -1.0000 -1.0000 0546529 1582952774.50 151.4526 60.0022 32.0000 1.9814 1.9819 417.6151 417.7423 0.0191 -1.0000 -1.0000 0546591 1582952774.60 151.4526 60.0022 32.0000 1.9823 1.9828 417.6679 417.7945 0.0190 -1.0000 -1.0000 0546654 1582952774.70 151.4526 60.0022 32.0000 1.9823 1.9828 417.6517 417.7784 0.0191 -1.0000 -1.0000 0546717 1582952774.80 151.4526 60.0022 32.0000 1.9837 1.9842 417.4955 417.6229 0.0192 -1.0000 -1.0000 0546920 1582952774.90 151.5448 60.0024 32.0000 1.9823 1.9828 417.5550 417.6815 0.0190 -1.0000 -1.0000 0546982 1582952775.00 151.5448 60.0024 32.0000 1.9817 1.9822 417.6004 417.7274 0.0191 -1.0000 -1.0000 0547045 1582952775.10 151.5448 60.0024 32.0000 1.9825 1.9830 417.6468 417.7742 0.0191 -1.0000 -1.0000 0547107 1582952775.20 151.5448 60.0024 32.0000 1.9827 1.9832 417.5082 417.6364 0.0193 -1.0000 -1.0000 0547170 1582952775.30 151.5448 60.0024 32.0000 1.9828 1.9833 417.5057 417.6338 0.0192 -1.0000 -1.0000 0547435 1582952775.40 151.5448 60.0024 32.0000 1.9823 1.9828 417.6242 417.7516 0.0192 -1.0000 -1.0000 0547498 1582952775.50 151.5313 60.0024 32.0000 1.9812 1.9817 417.5773 417.7057 0.0192 -1.0000 -1.0000 0547560 1582952775.60 151.5313 60.0024 32.0000 1.9824 1.9829 417.4585 417.5870 0.0193 -1.0000 -1.0000 0547623 1582952775.70 151.5313 60.0024 32.0000 1.9819 1.9824 417.4400 417.5683 0.0192 -1.0000 -1.0000 0547685 1582952775.80 151.5313 60.0024 32.0000 1.9820 1.9825 417.5592 417.6861 0.0191 -1.0000 -1.0000 0547935 1582952775.90 151.5313 60.0024 32.0000 1.9821 1.9826 417.6372 417.7650 0.0192 -1.0000 -1.0000 0547998 1582952776.00 151.5313 60.0024 32.0000 1.9823 1.9828 417.5577 417.6856 0.0193 -1.0000 -1.0000 0548060 1582952776.10 151.5313 60.0024 32.0000 1.9824 1.9829 417.4620 417.5902 0.0192 -1.0000 -1.0000 0548138 1582952776.20 151.5686 60.0024 32.0000 1.9822 1.9827 417.4879 417.6145 0.0190 -1.0000 -1.0000 0548201 1582952776.30 151.5686 60.0024 32.0000 1.9820 1.9825 417.4362 417.5637 0.0192 -1.0000 -1.0000 0548404 1582952776.40 151.5686 60.0024 32.0000 1.9822 1.9827 417.5712 417.6984 0.0191 -1.0000 -1.0000 0548482 1582952776.50 151.5686 60.0024 32.0000 1.9831 1.9836 417.4586 417.5859 0.0192 -1.0000 -1.0000 0548545 1582952776.60 151.5686 60.0024 32.0000 1.9829 1.9834 417.3839 417.5106 0.0190 -1.0000 -1.0000 0548607 1582952776.70 151.5686 60.0024 32.0000 1.9825 1.9830 417.5255 417.6525 0.0191 -1.0000 -1.0000 0548685 1582952776.80 151.5139 60.0024 32.0000 1.9816 1.9821 417.6256 417.7531 0.0192 -1.0000 -1.0000 0549029 1582952776.90 151.5117 60.0024 32.0000 1.9814 1.9819 417.5764 417.7034 0.0191 -1.0000 -1.0000 0549091 1582952777.00 151.5117 60.0024 32.0000 1.9821 1.9826 417.5370 417.6656 0.0192 -1.0000 -1.0000 0549170 1582952777.10 151.5117 60.0024 32.0000 1.9826 1.9831 417.4961 417.6232 0.0191 -1.0000 -1.0000 0549232 1582952777.20 151.5117 60.0024 32.0000 1.9822 1.9827 417.5649 417.6932 0.0194 -1.0000 -1.0000 0549295 1582952777.30 151.5029 60.0024 32.0000 1.9821 1.9826 417.6347 417.7626 0.0192 -1.0000 -1.0000 0549904 1582952777.40 151.4606 60.0024 32.0000 1.9817 1.9822 417.6380 417.7660 0.0192 -1.0000 -1.0000 0549966 1582952777.50 151.4606 60.0024 32.0000 1.9826 1.9831 417.5255 417.6536 0.0193 -1.0000 -1.0000 0550045 1582952777.60 151.4606 60.0024 32.0000 1.9829 1.9834 417.6075 417.7355 0.0192 -1.0000 -1.0000 0550107 1582952777.70 151.4606 60.0024 32.0000 1.9822 1.9827 417.6918 417.8191 0.0191 -1.0000 -1.0000 0550170 1582952777.80 151.4606 60.0024 32.0000 1.9828 1.9833 417.6407 417.7683 0.0192 -1.0000 -1.0000 0550248 1582952777.90 151.4587 60.0024 32.0000 1.9826 1.9831 417.4785 417.6054 0.0190 -1.0000 -1.0000 0550310 1582952778.00 151.4587 60.0024 32.0000 1.9820 1.9825 417.3808 417.5069 0.0191 -1.0000 -1.0000 0550373 1582952778.10 151.4587 60.0024 32.0000 1.9818 1.9823 417.5266 417.6549 0.0192 -1.0000 -1.0000 0550435 1582952778.20 151.4587 60.0024 32.0000 1.9821 1.9826 417.6456 417.7731 0.0191 -1.0000 -1.0000 0550498 1582952778.30 151.4587 60.0024 32.0000 1.9818 1.9823 417.6703 417.7977 0.0192 -1.0000 -1.0000 0550560 1582952778.40 151.4429 60.0024 32.0000 1.9831 1.9836 417.5234 417.6514 0.0193 -1.0000 -1.0000 0550638 1582952778.50 151.4205 60.0024 32.0000 1.9827 1.9832 417.4723 417.6002 0.0192 -1.0000 -1.0000 0550701 1582952778.60 151.4205 60.0024 32.0000 1.9829 1.9834 417.5195 417.6463 0.0191 -1.0000 -1.0000 0550764 1582952778.70 151.4205 60.0024 32.0000 1.9830 1.9835 417.5924 417.7201 0.0192 -1.0000 -1.0000 0550841 1582952778.80 151.4205 60.0024 32.0000 1.9827 1.9832 417.5146 417.6423 0.0192 -1.0000 -1.0000 0550904 1582952778.90 151.4205 60.0024 32.0000 1.9837 1.9842 417.4571 417.5851 0.0192 -1.0000 -1.0000 0550967 1582952779.00 151.4480 60.0024 32.0000 1.9826 1.9831 417.5363 417.6641 0.0191 -1.0000 -1.0000 0551045 1582952779.10 151.5028 60.0024 32.0000 1.9825 1.9830 417.6304 417.7583 0.0192 -1.0000 -1.0000 0551107 1582952779.20 151.5028 60.0024 32.0000 1.9829 1.9834 417.6098 417.7381 0.0193 -1.0000 -1.0000 0551170 1582952779.30 151.5028 60.0024 32.0000 1.9833 1.9838 417.5115 417.6396 0.0192 -1.0000 -1.0000 0551248 1582952779.40 151.5028 60.0024 32.0000 1.9832 1.9837 417.5913 417.7187 0.0191 -1.0000 -1.0000 0551451 1582952779.50 151.5028 60.0024 32.0000 1.9825 1.9830 417.7000 417.8276 0.0192 -1.0000 -1.0000 0551529 1582952779.60 151.5028 60.0024 32.0000 1.9822 1.9827 417.6718 417.7999 0.0193 -1.0000 -1.0000 0551591 1582952779.70 151.4682 60.0028 32.0000 1.9828 1.9833 417.5997 417.7287 0.0193 -1.0000 -1.0000 0551654 1582952779.80 151.4682 60.0028 32.0000 1.9834 1.9839 417.5678 417.6960 0.0193 -1.0000 -1.0000 0551732 1582952779.90 151.4682 60.0028 32.0000 1.9831 1.9836 417.5647 417.6922 0.0191 -1.0000 -1.0000 0551857 1582952780.00 151.4682 60.0028 32.0000 1.9824 1.9829 417.7039 417.8313 0.0192 -1.0000 -1.0000 0551920 1582952780.10 151.4682 60.0028 32.0000 1.9824 1.9829 417.7276 417.8557 0.0193 -1.0000 -1.0000 0551998 1582952780.20 151.4682 60.0028 32.0000 1.9832 1.9837 417.6346 417.7629 0.0192 -1.0000 -1.0000 0552060 1582952780.30 151.4682 60.0028 32.0000 1.9828 1.9833 417.5427 417.6703 0.0192 -1.0000 -1.0000 0552123 1582952780.40 151.4812 60.0028 32.0000 1.9828 1.9833 417.4922 417.6192 0.0191 -1.0000 -1.0000 0552185 1582952780.50 151.4812 60.0028 32.0000 1.9830 1.9834 417.4822 417.6089 0.0190 -1.0000 -1.0000 0552670 1582952780.60 151.4812 60.0028 32.0000 1.9819 1.9825 417.7469 417.8761 0.0194 -1.0000 -1.0000 0552732 1582952780.70 151.4812 60.0028 32.0000 1.9826 1.9831 417.6130 417.7411 0.0192 -1.0000 -1.0000 0552810 1582952780.80 151.4812 60.0028 32.0000 1.9835 1.9840 417.5651 417.6919 0.0190 -1.0000 -1.0000 0552873 1582952780.90 151.5169 60.0028 32.0000 1.9834 1.9839 417.4134 417.5403 0.0191 -1.0000 -1.0000 0552935 1582952781.00 151.5169 60.0028 32.0000 1.9828 1.9833 417.7642 417.8926 0.0193 -1.0000 -1.0000 0553123 1582952781.10 151.5169 60.0028 32.0000 1.9827 1.9832 417.7069 417.8348 0.0193 -1.0000 -1.0000 0553185 1582952781.20 151.5169 60.0028 32.0000 1.9838 1.9843 417.5717 417.6998 0.0192 -1.0000 -1.0000 0553248 1582952781.30 151.5169 60.0028 32.0000 1.9833 1.9838 417.5937 417.7216 0.0192 -1.0000 -1.0000 0553310 1582952781.40 151.5169 60.0028 32.0000 1.9827 1.9832 417.5801 417.7081 0.0193 -1.0000 -1.0000 0553373 1582952781.50 151.5799 60.0028 32.0000 1.9828 1.9833 417.7064 417.8334 0.0190 -1.0000 -1.0000 0553607 1582952781.60 151.5851 60.0028 32.0000 1.9822 1.9827 417.6955 417.8225 0.0191 -1.0000 -1.0000 0553670 1582952781.70 151.5851 60.0028 32.0000 1.9835 1.9840 417.5402 417.6685 0.0193 -1.0000 -1.0000 0553732 1582952781.80 151.5851 60.0028 32.0000 1.9835 1.9840 417.4758 417.6039 0.0193 -1.0000 -1.0000 0553810 1582952781.90 151.5851 60.0028 32.0000 1.9825 1.9830 417.5604 417.6875 0.0191 -1.0000 -1.0000 0553873 1582952782.00 151.5851 60.0028 32.0000 1.9815 1.9820 417.7699 417.8980 0.0192 -1.0000 -1.0000 0554107 1582952782.10 151.5411 60.0028 32.0000 1.9823 1.9828 417.5942 417.7217 0.0191 -1.0000 -1.0000 0554185 1582952782.20 151.5411 60.0028 32.0000 1.9828 1.9833 417.5094 417.6372 0.0193 -1.0000 -1.0000 0554248 1582952782.30 151.5411 60.0028 32.0000 1.9827 1.9832 417.5397 417.6674 0.0192 -1.0000 -1.0000 0554310 1582952782.40 151.5411 60.0028 32.0000 1.9822 1.9827 417.5767 417.7048 0.0193 -1.0000 -1.0000 0554373 1582952782.50 151.5411 60.0028 32.0000 1.9828 1.9833 417.4932 417.6202 0.0191 -1.0000 -1.0000 0554435 1582952782.60 151.5523 60.0028 32.0000 1.9830 1.9835 417.4480 417.5755 0.0192 -1.0000 -1.0000 0554498 1582952782.70 151.5733 60.0028 32.0000 1.9832 1.9837 417.4401 417.5673 0.0191 -1.0000 -1.0000 0554576 1582952782.80 151.5733 60.0028 32.0000 1.9825 1.9830 417.5418 417.6699 0.0193 -1.0000 -1.0000 0554638 1582952782.90 151.5733 60.0028 32.0000 1.9823 1.9828 417.7005 417.8280 0.0191 -1.0000 -1.0000 0554701 1582952783.00 151.5733 60.0028 32.0000 1.9827 1.9831 417.5548 417.6817 0.0190 -1.0000 -1.0000 0555154 1582952783.10 151.5733 60.0028 32.0000 1.9837 1.9842 417.4893 417.6160 0.0191 -1.0000 -1.0000 0555217 1582952783.20 151.5351 60.0028 32.0000 1.9829 1.9834 417.4437 417.5712 0.0192 -1.0000 -1.0000 0555279 1582952783.30 151.5351 60.0028 32.0000 1.9824 1.9829 417.6049 417.7328 0.0192 -1.0000 -1.0000 0555357 1582952783.40 151.5351 60.0028 32.0000 1.9819 1.9824 417.6300 417.7584 0.0193 -1.0000 -1.0000 0555420 1582952783.50 151.5351 60.0028 32.0000 1.9830 1.9835 417.3995 417.5276 0.0193 -1.0000 -1.0000 0555607 1582952783.60 151.5351 60.0028 32.0000 1.9824 1.9829 417.3985 417.5263 0.0192 -1.0000 -1.0000 0555670 1582952783.70 151.5351 60.0028 32.0000 1.9819 1.9824 417.5127 417.6389 0.0190 -1.0000 -1.0000 0555732 1582952783.80 151.5547 60.0028 32.0000 1.9820 1.9824 417.6268 417.7542 0.0191 -1.0000 -1.0000 0555857 1582952783.90 151.5547 60.0028 32.0000 1.9814 1.9818 417.6047 417.7316 0.0190 -1.0000 -1.0000 0555998 1582952784.00 151.5547 60.0028 32.0000 1.9821 1.9826 417.5068 417.6344 0.0192 -1.0000 -1.0000 0556091 1582952784.10 151.5547 60.0028 32.0000 1.9830 1.9835 417.4999 417.6276 0.0192 -1.0000 -1.0000 0556170 1582952784.20 151.5547 60.0028 32.0000 1.9816 1.9821 417.6534 417.7808 0.0191 -1.0000 -1.0000 0556232 1582952784.30 151.5543 60.0028 32.0000 1.9819 1.9824 417.6022 417.7293 0.0191 -1.0000 -1.0000 0556295 1582952784.40 151.5442 60.0028 32.0000 1.9828 1.9833 417.5850 417.7121 0.0192 -1.0000 -1.0000 0556373 1582952784.50 151.5442 60.0028 32.0000 1.9826 1.9831 417.4987 417.6274 0.0193 -1.0000 -1.0000 0556435 1582952784.60 151.5442 60.0028 32.0000 1.9818 1.9823 417.5413 417.6695 0.0192 -1.0000 -1.0000 0557154 1582952784.70 151.5442 60.0028 32.0000 1.9819 1.9824 417.6709 417.7985 0.0191 -1.0000 -1.0000 0557232 1582952784.80 151.5442 60.0028 32.0000 1.9823 1.9828 417.5921 417.7190 0.0192 -1.0000 -1.0000 0557295 1582952784.90 151.5569 60.0034 32.0000 1.9826 1.9831 417.4725 417.5997 0.0190 -1.0000 -1.0000 0557357 1582952785.00 151.5569 60.0034 32.0000 1.9827 1.9832 417.4553 417.5831 0.0192 -1.0000 -1.0000 0557435 1582952785.10 151.5569 60.0034 32.0000 1.9828 1.9833 417.5481 417.6753 0.0191 -1.0000 -1.0000 0557498 1582952785.20 151.5569 60.0034 32.0000 1.9820 1.9825 417.6124 417.7398 0.0192 -1.0000 -1.0000 0557560 1582952785.30 151.5569 60.0034 32.0000 1.9825 1.9830 417.6051 417.7328 0.0192 -1.0000 -1.0000 0557638 1582952785.40 151.5492 60.0034 32.0000 1.9826 1.9831 417.4734 417.6009 0.0192 -1.0000 -1.0000 0557701 1582952785.50 151.5196 60.0034 32.0000 1.9832 1.9837 417.4478 417.5758 0.0192 -1.0000 -1.0000 0557763 1582952785.60 151.5196 60.0034 32.0000 1.9833 1.9838 417.5362 417.6642 0.0192 -1.0000 -1.0000 0557826 1582952785.70 151.5196 60.0034 32.0000 1.9823 1.9828 417.6040 417.7305 0.0190 -1.0000 -1.0000 0557888 1582952785.80 151.5196 60.0034 32.0000 1.9830 1.9835 417.4582 417.5863 0.0192 -1.0000 -1.0000 0557966 1582952785.90 151.5196 60.0034 32.0000 1.9828 1.9833 417.4297 417.5569 0.0191 -1.0000 -1.0000 0558029 1582952786.00 151.5196 60.0034 32.0000 1.9827 1.9832 417.5467 417.6742 0.0192 -1.0000 -1.0000 0558091 1582952786.10 151.4706 60.0034 32.0000 1.9823 1.9828 417.6749 417.8024 0.0192 -1.0000 -1.0000 0558638 1582952786.20 151.4706 60.0034 32.0000 1.9825 1.9830 417.5766 417.7044 0.0192 -1.0000 -1.0000 0558701 1582952786.30 151.4706 60.0034 32.0000 1.9828 1.9833 417.5743 417.7019 0.0192 -1.0000 -1.0000 0558764 1582952786.40 151.4706 60.0034 32.0000 1.9825 1.9830 417.4238 417.5526 0.0193 -1.0000 -1.0000 0558841 1582952786.50 151.4706 60.0034 32.0000 1.9824 1.9829 417.4358 417.5624 0.0190 -1.0000 -1.0000 0558920 1582952786.60 151.4706 60.0034 32.0000 1.9819 1.9824 417.6117 417.7378 0.0190 -1.0000 -1.0000 0558982 1582952786.70 151.4706 60.0034 32.0000 1.9821 1.9825 417.6230 417.7490 0.0189 -1.0000 -1.0000 0559045 1582952786.80 151.4706 60.0034 32.0000 1.9830 1.9835 417.3480 417.4743 0.0191 -1.0000 -1.0000 0559107 1582952786.90 151.4706 60.0034 32.0000 1.9825 1.9830 417.5302 417.6580 0.0192 -1.0000 -1.0000 0559170 1582952787.00 151.4706 60.0034 32.0000 1.9821 1.9826 417.6127 417.7401 0.0191 -1.0000 -1.0000 0559248 1582952787.10 151.4706 60.0034 32.0000 1.9826 1.9831 417.5498 417.6776 0.0192 -1.0000 -1.0000 0559467 1582952787.20 151.4706 60.0034 32.0000 1.9831 1.9836 417.5183 417.6463 0.0192 -1.0000 -1.0000 0559638 1582952787.30 151.4714 60.0034 32.0000 1.9836 1.9841 417.4581 417.5862 0.0193 -1.0000 -1.0000 0559716 1582952787.40 151.4714 60.0034 32.0000 1.9829 1.9834 417.4328 417.5588 0.0190 -1.0000 -1.0000 0559779 1582952787.50 151.4714 60.0034 32.0000 1.9809 1.9814 417.5432 417.6703 0.0191 -1.0000 -1.0000 0559857 1582952787.60 151.4714 60.0034 32.0000 1.9823 1.9828 417.6382 417.7650 0.0190 -1.0000 -1.0000 0559920 1582952787.70 151.4714 60.0034 32.0000 1.9827 1.9831 417.6480 417.7747 0.0191 -1.0000 -1.0000 0559982 1582952787.80 151.4714 60.0034 32.0000 1.9835 1.9840 417.4581 417.5852 0.0191 -1.0000 -1.0000 0600060 1582952787.90 151.4378 60.0034 32.0000 1.9830 1.9835 417.5591 417.6863 0.0191 -1.0000 -1.0000 0600123 1582952788.00 151.4378 60.0034 32.0000 1.9828 1.9833 417.6267 417.7537 0.0191 -1.0000 -1.0000 0600185 1582952788.10 151.4378 60.0034 32.0000 1.9820 1.9825 417.4425 417.5684 0.0190 -1.0000 -1.0000 0600248 1582952788.20 151.4378 60.0034 32.0000 1.9825 1.9830 417.4830 417.6102 0.0190 -1.0000 -1.0000 0600857 1582952788.30 151.4418 60.0034 32.0000 1.9835 1.9840 417.5324 417.6599 0.0192 -1.0000 -1.0000 0600920 1582952788.40 151.5132 60.0034 32.0000 1.9829 1.9834 417.5978 417.7252 0.0191 -1.0000 -1.0000 0600982 1582952788.50 151.5132 60.0034 32.0000 1.9822 1.9827 417.6084 417.7354 0.0191 -1.0000 -1.0000 0601045 1582952788.60 151.5132 60.0034 32.0000 1.9822 1.9827 417.5922 417.7190 0.0191 -1.0000 -1.0000 0601123 1582952788.70 151.5132 60.0034 32.0000 1.9826 1.9831 417.4342 417.5638 0.0194 -1.0000 -1.0000 0601185 1582952788.80 151.5132 60.0034 32.0000 1.9832 1.9837 417.3726 417.5001 0.0191 -1.0000 -1.0000 0601248 1582952788.90 151.5132 60.0034 32.0000 1.9831 1.9836 417.4908 417.6174 0.0190 -1.0000 -1.0000 0601310 1582952789.00 151.4599 60.0034 32.0000 1.9824 1.9829 417.6095 417.7357 0.0190 -1.0000 -1.0000 0601388 1582952789.10 151.4599 60.0034 32.0000 1.9831 1.9836 417.4968 417.6237 0.0191 -1.0000 -1.0000 0601451 1582952789.20 151.4599 60.0034 32.0000 1.9833 1.9838 417.4511 417.5784 0.0191 -1.0000 -1.0000 0601513 1582952789.30 151.4599 60.0034 32.0000 1.9828 1.9833 417.4078 417.5353 0.0191 -1.0000 -1.0000 0601591 1582952789.40 151.4599 60.0034 32.0000 1.9823 1.9828 417.6933 417.8199 0.0191 -1.0000 -1.0000 0601638 1582952789.50 151.4599 60.0034 32.0000 1.9828 1.9833 417.5134 417.6408 0.0191 -1.0000 -1.0000 0601716 1582952789.60 151.4838 60.0032 32.0000 1.9828 1.9833 417.4443 417.5716 0.0192 -1.0000 -1.0000 0601779 1582952789.70 151.5697 60.0026 32.0000 1.9824 1.9829 417.4722 417.5988 0.0191 -1.0000 -1.0000 0601841 1582952789.80 151.5697 60.0026 32.0000 1.9818 1.9823 417.3971 417.5249 0.0192 -1.0000 -1.0000 0601920 1582952789.90 151.5697 60.0026 32.0000 1.9818 1.9823 417.5892 417.7160 0.0190 -1.0000 -1.0000 0601982 1582952790.00 151.5697 60.0026 32.0000 1.9825 1.9830 417.6100 417.7375 0.0191 -1.0000 -1.0000 0602045 1582952790.10 151.5697 60.0026 32.0000 1.9830 1.9835 417.4766 417.6032 0.0190 -1.0000 -1.0000 0602123 1582952790.20 151.5697 60.0026 32.0000 1.9828 1.9833 417.4922 417.6194 0.0192 -1.0000 -1.0000 0602185 1582952790.30 151.5697 60.0026 32.0000 1.9817 1.9822 417.6633 417.7901 0.0190 -1.0000 -1.0000 0602420 1582952790.40 151.5697 60.0026 32.0000 1.9823 1.9828 417.6522 417.7798 0.0191 -1.0000 -1.0000 0602482 1582952790.50 151.5697 60.0026 32.0000 1.9834 1.9839 417.4573 417.5840 0.0191 -1.0000 -1.0000 0602545 1582952790.60 151.5697 60.0026 32.0000 1.9825 1.9830 417.4282 417.5548 0.0190 -1.0000 -1.0000 0602607 1582952790.70 151.5697 60.0026 32.0000 1.9823 1.9828 417.5134 417.6399 0.0191 -1.0000 -1.0000 0602685 1582952790.80 151.5286 60.0026 32.0000 1.9810 1.9815 417.6150 417.7434 0.0193 -1.0000 -1.0000 0602904 1582952790.90 151.5286 60.0026 32.0000 1.9821 1.9826 417.6212 417.7485 0.0191 -1.0000 -1.0000 0602967 1582952791.00 151.5286 60.0026 32.0000 1.9825 1.9830 417.3180 417.4451 0.0191 -1.0000 -1.0000 0603045 1582952791.10 151.5286 60.0026 32.0000 1.9818 1.9823 417.3404 417.4671 0.0190 -1.0000 -1.0000 0603123 1582952791.20 151.5286 60.0026 32.0000 1.9822 1.9827 417.5193 417.6455 0.0190 -1.0000 -1.0000 0603185 1582952791.30 151.5286 60.0026 32.0000 1.9821 1.9826 417.5774 417.7043 0.0191 -1.0000 -1.0000 0603451 1582952791.40 151.5482 60.0026 32.0000 1.9818 1.9823 417.4974 417.6242 0.0191 -1.0000 -1.0000 0603514 1582952791.50 151.5702 60.0026 32.0000 1.9825 1.9830 417.4389 417.5669 0.0192 -1.0000 -1.0000 0603576 1582952791.60 151.5702 60.0026 32.0000 1.9823 1.9828 417.6261 417.7536 0.0191 -1.0000 -1.0000 0603638 1582952791.70 151.5702 60.0026 32.0000 1.9823 1.9828 417.7340 417.8610 0.0191 -1.0000 -1.0000 0603701 1582952791.80 151.5702 60.0026 32.0000 1.9827 1.9832 417.4923 417.6188 0.0190 -1.0000 -1.0000 0603873 1582952791.90 151.5702 60.0026 32.0000 1.9830 1.9835 417.3449 417.4722 0.0193 -1.0000 -1.0000 0603935 1582952792.00 151.4788 60.0026 32.0000 1.9823 1.9828 417.3601 417.4866 0.0190 -1.0000 -1.0000 0603998 1582952792.10 151.4788 60.0026 32.0000 1.9821 1.9826 417.5377 417.6644 0.0190 -1.0000 -1.0000 0604076 1582952792.20 151.4788 60.0026 32.0000 1.9826 1.9831 417.6226 417.7499 0.0192 -1.0000 -1.0000 0604138 1582952792.30 151.4788 60.0026 32.0000 1.9820 1.9825 417.5111 417.6380 0.0190 -1.0000 -1.0000 0604201 1582952792.40 151.4788 60.0026 32.0000 1.9832 1.9837 417.3973 417.5245 0.0191 -1.0000 -1.0000 0604263 1582952792.50 151.4820 60.0026 32.0000 1.9830 1.9835 417.4621 417.5890 0.0191 -1.0000 -1.0000 0604326 1582952792.60 151.4925 60.0026 32.0000 1.9818 1.9823 417.6195 417.7465 0.0191 -1.0000 -1.0000 0604388 1582952792.70 151.4925 60.0026 32.0000 1.9828 1.9833 417.5057 417.6323 0.0190 -1.0000 -1.0000 0604466 1582952792.80 151.4925 60.0026 32.0000 1.9831 1.9835 417.4253 417.5519 0.0191 -1.0000 -1.0000 0605154 1582952792.90 151.4925 60.0026 32.0000 1.9827 1.9831 417.4568 417.5840 0.0191 -1.0000 -1.0000 0605217 1582952793.00 151.4925 60.0026 32.0000 1.9820 1.9825 417.5977 417.7247 0.0191 -1.0000 -1.0000 0605295 1582952793.10 151.4825 60.0026 32.0000 1.9818 1.9823 417.5809 417.7064 0.0189 -1.0000 -1.0000 0605357 1582952793.20 151.4825 60.0026 32.0000 1.9817 1.9822 417.5488 417.6746 0.0189 -1.0000 -1.0000 0605420 1582952793.30 151.4825 60.0026 32.0000 1.9838 1.9843 417.4276 417.5547 0.0192 -1.0000 -1.0000 0605482 1582952793.40 151.4825 60.0026 32.0000 1.9838 1.9843 417.4826 417.6090 0.0190 -1.0000 -1.0000 0605545 1582952793.50 151.4825 60.0026 32.0000 1.9825 1.9830 417.5944 417.7214 0.0191 -1.0000 -1.0000 0605623 1582952793.60 151.4825 60.0026 32.0000 1.9823 1.9828 417.6562 417.7838 0.0192 -1.0000 -1.0000 0605685 1582952793.70 151.4949 60.0026 32.0000 1.9828 1.9833 417.4515 417.5790 0.0192 -1.0000 -1.0000 0605748 1582952793.80 151.4949 60.0026 32.0000 1.9832 1.9837 417.4851 417.6126 0.0191 -1.0000 -1.0000 0605826 1582952793.90 151.4949 60.0026 32.0000 1.9824 1.9829 417.6247 417.7520 0.0192 -1.0000 -1.0000 0605888 1582952794.00 151.4949 60.0026 32.0000 1.9826 1.9831 417.6023 417.7301 0.0190 -1.0000 -1.0000 0605951 1582952794.10 151.4949 60.0026 32.0000 1.9836 1.9841 417.5671 417.6941 0.0191 -1.0000 -1.0000 0606029 1582952794.20 151.5087 60.0026 32.0000 1.9828 1.9833 417.4462 417.5735 0.0192 -1.0000 -1.0000 0606091 1582952794.30 151.5087 60.0026 32.0000 1.9823 1.9828 417.4448 417.5727 0.0192 -1.0000 -1.0000 0606232 1582952794.40 151.5087 60.0026 32.0000 1.9827 1.9832 417.5995 417.7279 0.0193 -1.0000 -1.0000 0606373 1582952794.50 151.4528 60.0029 32.0000 1.9835 1.9840 417.5429 417.6701 0.0192 -1.0000 -1.0000 0606435 1582952794.60 151.4504 60.0029 32.0000 1.9826 1.9831 417.3995 417.5274 0.0192 -1.0000 -1.0000 0606498 1582952794.70 151.4504 60.0029 32.0000 1.9829 1.9834 417.4868 417.6141 0.0192 -1.0000 -1.0000 0606576 1582952794.80 151.4504 60.0029 32.0000 1.9824 1.9829 417.5945 417.7213 0.0190 -1.0000 -1.0000 0606638 1582952794.90 151.4504 60.0029 32.0000 1.9825 1.9830 417.5228 417.6489 0.0190 -1.0000 -1.0000 0607623 1582952795.00 151.4504 60.0029 32.0000 1.9834 1.9839 417.4002 417.5274 0.0191 -1.0000 -1.0000 0607701 1582952795.10 151.4504 60.0029 32.0000 1.9833 1.9838 417.4110 417.5393 0.0194 -1.0000 -1.0000 0607779 1582952795.20 151.4504 60.0029 32.0000 1.9823 1.9828 417.4664 417.5953 0.0193 -1.0000 -1.0000 0607841 1582952795.30 151.4495 60.0029 32.0000 1.9819 1.9824 417.6575 417.7843 0.0191 -1.0000 -1.0000 0607920 1582952795.40 151.4495 60.0029 32.0000 1.9821 1.9826 417.4932 417.6203 0.0191 -1.0000 -1.0000 0607982 1582952795.50 151.4495 60.0029 32.0000 1.9830 1.9835 417.4251 417.5523 0.0191 -1.0000 -1.0000 0608045 1582952795.60 151.4495 60.0029 32.0000 1.9819 1.9824 417.4034 417.5306 0.0191 -1.0000 -1.0000 0608107 1582952795.70 151.4495 60.0029 32.0000 1.9826 1.9831 417.6070 417.7338 0.0190 -1.0000 -1.0000 0608170 1582952795.80 151.4495 60.0029 32.0000 1.9823 1.9828 417.6647 417.7909 0.0190 -1.0000 -1.0000 0608248 1582952795.90 151.5634 60.0029 32.0000 1.9833 1.9838 417.5584 417.6856 0.0191 -1.0000 -1.0000 0608310 1582952796.00 151.5634 60.0029 32.0000 1.9831 1.9836 417.4743 417.6013 0.0191 -1.0000 -1.0000 0608373 1582952796.10 151.5634 60.0029 32.0000 1.9825 1.9830 417.5826 417.7099 0.0191 -1.0000 -1.0000 0608451 1582952796.20 151.5634 60.0029 32.0000 1.9825 1.9830 417.5865 417.7136 0.0191 -1.0000 -1.0000 0608513 1582952796.30 151.5634 60.0029 32.0000 1.9826 1.9831 417.5923 417.7194 0.0192 -1.0000 -1.0000 0608576 1582952796.40 151.5600 60.0029 32.0000 1.9822 1.9827 417.4771 417.6040 0.0190 -1.0000 -1.0000 0608638 1582952796.50 151.5553 60.0029 32.0000 1.9825 1.9830 417.4687 417.5962 0.0192 -1.0000 -1.0000 0609138 1582952796.60 151.5553 60.0029 32.0000 1.9819 1.9824 417.6502 417.7778 0.0192 -1.0000 -1.0000 0609217 1582952796.70 151.5553 60.0029 32.0000 1.9820 1.9825 417.5373 417.6654 0.0193 -1.0000 -1.0000 0609279 1582952796.80 151.5553 60.0029 32.0000 1.9823 1.9828 417.4649 417.5923 0.0191 -1.0000 -1.0000 0609341 1582952796.90 151.5553 60.0029 32.0000 1.9833 1.9838 417.3567 417.4844 0.0192 -1.0000 -1.0000 0609404 1582952797.00 151.5553 60.0029 32.0000 1.9823 1.9828 417.5020 417.6298 0.0191 -1.0000 -1.0000 0609482 1582952797.10 151.5553 60.0029 32.0000 1.9812 1.9817 417.5865 417.7140 0.0192 -1.0000 -1.0000 0609545 1582952797.20 151.5553 60.0029 32.0000 1.9816 1.9821 417.4474 417.5755 0.0192 -1.0000 -1.0000 0609607 1582952797.30 151.5553 60.0029 32.0000 1.9825 1.9830 417.3597 417.4866 0.0190 -1.0000 -1.0000 0609685 1582952797.40 151.5553 60.0029 32.0000 1.9828 1.9833 417.4352 417.5624 0.0192 -1.0000 -1.0000 0609748 1582952797.50 151.5536 60.0029 32.0000 1.9815 1.9820 417.5862 417.7133 0.0191 -1.0000 -1.0000 0610138 1582952797.60 151.5468 60.0029 32.0000 1.9811 1.9816 417.6099 417.7363 0.0190 -1.0000 -1.0000 0610201 1582952797.70 151.5468 60.0029 32.0000 1.9829 1.9834 417.5004 417.6274 0.0191 -1.0000 -1.0000 0610263 1582952797.80 151.5468 60.0029 32.0000 1.9830 1.9835 417.2569 417.3837 0.0190 -1.0000 -1.0000 0610341 1582952797.90 151.5468 60.0029 32.0000 1.9827 1.9832 417.4799 417.6060 0.0190 -1.0000 -1.0000 0610404 1582952798.00 151.5468 60.0029 32.0000 1.9818 1.9823 417.6103 417.7372 0.0190 -1.0000 -1.0000 0610466 1582952798.10 151.5468 60.0029 32.0000 1.9826 1.9831 417.6297 417.7565 0.0191 -1.0000 -1.0000 0610545 1582952798.20 151.5588 60.0029 32.0000 1.9827 1.9832 417.3872 417.5159 0.0193 -1.0000 -1.0000 0610607 1582952798.30 151.6078 60.0029 32.0000 1.9830 1.9835 417.4444 417.5721 0.0192 -1.0000 -1.0000 0610670 1582952798.40 151.6069 60.0029 32.0000 1.9817 1.9822 417.6314 417.7586 0.0191 -1.0000 -1.0000 0610732 1582952798.50 151.6069 60.0029 32.0000 1.9821 1.9826 417.6140 417.7410 0.0191 -1.0000 -1.0000 0610795 1582952798.60 151.6069 60.0029 32.0000 1.9828 1.9833 417.4775 417.6049 0.0191 -1.0000 -1.0000 0610873 1582952798.70 151.6069 60.0029 32.0000 1.9831 1.9836 417.3792 417.5061 0.0191 -1.0000 -1.0000 0610935 1582952798.80 151.6069 60.0029 32.0000 1.9818 1.9823 417.5282 417.6550 0.0191 -1.0000 -1.0000 0610998 1582952798.90 151.6069 60.0029 32.0000 1.9822 1.9827 417.5630 417.6903 0.0191 -1.0000 -1.0000 0611076 1582952799.00 151.6069 60.0029 32.0000 1.9833 1.9838 417.5617 417.6886 0.0191 -1.0000 -1.0000 0611154 1582952799.10 151.6069 60.0029 32.0000 1.9845 1.9850 417.4626 417.5895 0.0190 -1.0000 -1.0000 0611201 1582952799.20 151.6069 60.0029 32.0000 1.9826 1.9831 417.4871 417.6147 0.0193 -1.0000 -1.0000 0611279 1582952799.30 151.6069 60.0029 32.0000 1.9821 1.9826 417.6145 417.7421 0.0192 -1.0000 -1.0000 0611341 1582952799.40 151.5383 60.0029 32.0000 1.9826 1.9831 417.5789 417.7064 0.0192 -1.0000 -1.0000 0611404 1582952799.50 151.5383 60.0029 32.0000 1.9831 1.9836 417.4533 417.5804 0.0191 -1.0000 -1.0000 0611935 1582952799.60 151.5383 60.0029 32.0000 1.9834 1.9839 417.4130 417.5407 0.0192 -1.0000 -1.0000 0611998 1582952799.70 151.5383 60.0029 32.0000 1.9831 1.9836 417.5961 417.7232 0.0191 -1.0000 -1.0000 0612060 1582952799.80 151.5383 60.0029 32.0000 1.9827 1.9832 417.6096 417.7371 0.0192 -1.0000 -1.0000 0612138 1582952799.90 151.5383 60.0029 32.0000 1.9827 1.9832 417.4294 417.5560 0.0190 -1.0000 -1.0000 0612201 1582952800.00 151.5383 60.0029 32.0000 1.9834 1.9839 417.3934 417.5205 0.0191 -1.0000 -1.0000 0612263 1582952800.10 151.5383 60.0029 32.0000 1.9831 1.9836 417.3776 417.5049 0.0191 -1.0000 -1.0000 0612388 1582952800.20 151.5383 60.0029 32.0000 1.9828 1.9833 417.5226 417.6501 0.0192 -1.0000 -1.0000 0612451 1582952800.30 151.5383 60.0029 32.0000 1.9824 1.9829 417.6249 417.7528 0.0192 -1.0000 -1.0000 0612513 1582952800.40 151.5383 60.0029 32.0000 1.9829 1.9834 417.5304 417.6579 0.0191 -1.0000 -1.0000 0612607 1582952800.50 151.5100 60.0030 32.0000 1.9830 1.9835 417.4139 417.5417 0.0192 -1.0000 -1.0000 0612670 1582952800.60 151.5100 60.0030 32.0000 1.9827 1.9832 417.4087 417.5364 0.0191 -1.0000 -1.0000 0612904 1582952800.70 151.5100 60.0030 32.0000 1.9823 1.9828 417.6016 417.7286 0.0192 -1.0000 -1.0000 0612967 1582952800.80 151.5100 60.0030 32.0000 1.9830 1.9835 417.5332 417.6608 0.0191 -1.0000 -1.0000 0613045 1582952800.90 151.5100 60.0030 32.0000 1.9828 1.9833 417.4216 417.5501 0.0193 -1.0000 -1.0000 0613107 1582952801.00 151.5204 60.0030 32.0000 1.9824 1.9829 417.3805 417.5088 0.0193 -1.0000 -1.0000 0613170 1582952801.10 151.5274 60.0030 32.0000 1.9822 1.9827 417.4398 417.5679 0.0193 -1.0000 -1.0000 0613404 1582952801.20 151.5274 60.0030 32.0000 1.9822 1.9827 417.5818 417.7101 0.0193 -1.0000 -1.0000 0613467 1582952801.30 151.5274 60.0030 32.0000 1.9832 1.9837 417.6815 417.8092 0.0192 -1.0000 -1.0000 0613545 1582952801.40 151.5274 60.0030 32.0000 1.9825 1.9830 417.4757 417.6029 0.0190 -1.0000 -1.0000 0613607 1582952801.50 151.5274 60.0030 32.0000 1.9832 1.9836 417.4012 417.5276 0.0190 -1.0000 -1.0000 0613779 1582952801.60 151.5184 60.0030 32.0000 1.9827 1.9832 417.4303 417.5579 0.0191 -1.0000 -1.0000 0613873 1582952801.70 151.5123 60.0030 32.0000 1.9818 1.9823 417.4996 417.6271 0.0193 -1.0000 -1.0000 0613935 1582952801.80 151.5123 60.0030 32.0000 1.9825 1.9830 417.4610 417.5889 0.0192 -1.0000 -1.0000 0613998 1582952801.90 151.5123 60.0030 32.0000 1.9824 1.9829 417.3235 417.4508 0.0191 -1.0000 -1.0000 0614060 1582952802.00 151.5123 60.0030 32.0000 1.9826 1.9831 417.3807 417.5077 0.0191 -1.0000 -1.0000 0614123 1582952802.10 151.5131 60.0030 32.0000 1.9823 1.9828 417.5912 417.7178 0.0190 -1.0000 -1.0000 0614888 1582952802.20 151.5740 60.0030 32.0000 1.9825 1.9830 417.5931 417.7208 0.0192 -1.0000 -1.0000 0614967 1582952802.30 151.5740 60.0030 32.0000 1.9825 1.9830 417.4996 417.6277 0.0192 -1.0000 -1.0000 0615029 1582952802.40 151.5740 60.0030 32.0000 1.9836 1.9841 417.3657 417.4925 0.0191 -1.0000 -1.0000 0615091 1582952802.50 151.5740 60.0030 32.0000 1.9829 1.9834 417.5183 417.6459 0.0192 -1.0000 -1.0000 0615170 1582952802.60 151.5740 60.0030 32.0000 1.9822 1.9827 417.6310 417.7591 0.0192 -1.0000 -1.0000 0615217 1582952802.70 151.5845 60.0030 32.0000 1.9827 1.9832 417.5410 417.6675 0.0190 -1.0000 -1.0000 0615295 1582952802.80 151.5854 60.0030 32.0000 1.9826 1.9831 417.4655 417.5927 0.0192 -1.0000 -1.0000 0615357 1582952802.90 151.5854 60.0030 32.0000 1.9827 1.9832 417.3481 417.4751 0.0191 -1.0000 -1.0000 0615420 1582952803.00 151.5854 60.0030 32.0000 1.9822 1.9827 417.5684 417.6960 0.0192 -1.0000 -1.0000 0615498 1582952803.10 151.5854 60.0030 32.0000 1.9815 1.9820 417.5005 417.6274 0.0190 -1.0000 -1.0000 0615560 1582952803.20 151.5840 60.0030 32.0000 1.9824 1.9829 417.3466 417.4735 0.0191 -1.0000 -1.0000 0615623 1582952803.30 151.5603 60.0030 32.0000 1.9825 1.9830 417.4335 417.5610 0.0192 -1.0000 -1.0000 0615701 1582952803.40 151.5603 60.0030 32.0000 1.9819 1.9824 417.4178 417.5451 0.0192 -1.0000 -1.0000 0615748 1582952803.50 151.5603 60.0030 32.0000 1.9812 1.9817 417.5240 417.6515 0.0192 -1.0000 -1.0000 0615826 1582952803.60 151.5603 60.0030 32.0000 1.9813 1.9818 417.5271 417.6548 0.0192 -1.0000 -1.0000 0615888 1582952803.70 151.5603 60.0030 32.0000 1.9828 1.9833 417.4387 417.5658 0.0191 -1.0000 -1.0000 0616123 1582952803.80 151.5785 60.0030 32.0000 1.9824 1.9829 417.3411 417.4684 0.0192 -1.0000 -1.0000 0616185 1582952803.90 151.5785 60.0030 32.0000 1.9828 1.9833 417.4901 417.6174 0.0191 -1.0000 -1.0000 0616248 1582952804.00 151.5785 60.0030 32.0000 1.9812 1.9817 417.5791 417.7061 0.0190 -1.0000 -1.0000 0616310 1582952804.10 151.5785 60.0030 32.0000 1.9817 1.9822 417.5236 417.6506 0.0191 -1.0000 -1.0000 0616404 1582952804.20 151.5785 60.0030 32.0000 1.9825 1.9830 417.4035 417.5317 0.0193 -1.0000 -1.0000 0616466 1582952804.30 151.5785 60.0030 32.0000 1.9822 1.9827 417.5006 417.6279 0.0191 -1.0000 -1.0000 0616529 1582952804.40 151.5785 60.0030 32.0000 1.9822 1.9827 417.5781 417.7054 0.0191 -1.0000 -1.0000 0616607 1582952804.50 151.5785 60.0030 32.0000 1.9826 1.9831 417.4860 417.6127 0.0190 -1.0000 -1.0000 0616670 1582952804.60 151.5785 60.0030 32.0000 1.9824 1.9829 417.3144 417.4405 0.0190 -1.0000 -1.0000 0616732 1582952804.70 151.5785 60.0030 32.0000 1.9837 1.9842 417.3974 417.5247 0.0191 -1.0000 -1.0000 0616795 1582952804.80 151.5785 60.0030 32.0000 1.9826 1.9831 417.4727 417.5995 0.0190 -1.0000 -1.0000 0616857 1582952804.90 151.5016 60.0025 32.0000 1.9821 1.9826 417.6268 417.7542 0.0191 -1.0000 -1.0000 0616920 1582952805.00 151.4802 60.0024 32.0000 1.9815 1.9820 417.5550 417.6823 0.0191 -1.0000 -1.0000 0616998 1582952805.10 151.4802 60.0024 32.0000 1.9814 1.9819 417.5665 417.6934 0.0191 -1.0000 -1.0000 0617060 1582952805.20 151.4802 60.0024 32.0000 1.9822 1.9827 417.5556 417.6833 0.0192 -1.0000 -1.0000 0617404 1582952805.30 151.4802 60.0024 32.0000 1.9824 1.9829 417.4720 417.5994 0.0191 -1.0000 -1.0000 0617482 1582952805.40 151.4802 60.0024 32.0000 1.9824 1.9829 417.6275 417.7549 0.0192 -1.0000 -1.0000 0617545 1582952805.50 151.4421 60.0024 32.0000 1.9819 1.9824 417.6078 417.7352 0.0191 -1.0000 -1.0000 0617623 1582952805.60 151.4421 60.0024 32.0000 1.9824 1.9829 417.3579 417.4845 0.0190 -1.0000 -1.0000 0617685 1582952805.70 151.4421 60.0024 32.0000 1.9816 1.9821 417.3293 417.4561 0.0191 -1.0000 -1.0000 0617951 1582952805.80 151.4421 60.0024 32.0000 1.9826 1.9831 417.5246 417.6516 0.0191 -1.0000 -1.0000 0618029 1582952805.90 151.4421 60.0024 32.0000 1.9822 1.9827 417.5289 417.6551 0.0191 -1.0000 -1.0000 0618091 1582952806.00 151.4160 60.0024 32.0000 1.9823 1.9828 417.4999 417.6277 0.0191 -1.0000 -1.0000 0618154 1582952806.10 151.4160 60.0024 32.0000 1.9822 1.9827 417.4291 417.5562 0.0191 -1.0000 -1.0000 0618232 1582952806.20 151.4160 60.0024 32.0000 1.9821 1.9826 417.3140 417.4407 0.0191 -1.0000 -1.0000 0618295 1582952806.30 151.4160 60.0024 32.0000 1.9821 1.9826 417.3613 417.4885 0.0192 -1.0000 -1.0000 0618388 1582952806.40 151.4160 60.0024 32.0000 1.9821 1.9826 417.4949 417.6226 0.0191 -1.0000 -1.0000 0618466 1582952806.50 151.4143 60.0024 32.0000 1.9825 1.9830 417.4035 417.5304 0.0191 -1.0000 -1.0000 0618529 1582952806.60 151.3990 60.0024 32.0000 1.9830 1.9835 417.4000 417.5285 0.0193 -1.0000 -1.0000 0618591 1582952806.70 151.3990 60.0024 32.0000 1.9820 1.9825 417.4375 417.5648 0.0192 -1.0000 -1.0000 0618670 1582952806.80 151.3990 60.0024 32.0000 1.9819 1.9823 417.5971 417.7244 0.0191 -1.0000 -1.0000 0618951 1582952806.90 151.3990 60.0024 32.0000 1.9820 1.9825 417.5420 417.6678 0.0189 -1.0000 -1.0000 0619013 1582952807.00 151.3990 60.0024 32.0000 1.9834 1.9839 417.4596 417.5864 0.0191 -1.0000 -1.0000 0619091 1582952807.10 151.4395 60.0024 32.0000 1.9833 1.9838 417.3877 417.5150 0.0192 -1.0000 -1.0000 0619154 1582952807.20 151.4395 60.0024 32.0000 1.9825 1.9830 417.4585 417.5852 0.0191 -1.0000 -1.0000 0619217 1582952807.30 151.4395 60.0024 32.0000 1.9824 1.9829 417.5824 417.7102 0.0191 -1.0000 -1.0000 0619404 1582952807.40 151.4395 60.0024 32.0000 1.9819 1.9824 417.6288 417.7563 0.0192 -1.0000 -1.0000 0619466 1582952807.50 151.4395 60.0024 32.0000 1.9825 1.9830 417.5297 417.6562 0.0190 -1.0000 -1.0000 0619545 1582952807.60 151.4395 60.0024 32.0000 1.9826 1.9831 417.5353 417.6629 0.0191 -1.0000 -1.0000 0619607 1582952807.70 151.3381 60.0024 32.0000 1.9817 1.9822 417.5968 417.7235 0.0190 -1.0000 -1.0000 0619670 1582952807.80 151.3381 60.0024 32.0000 1.9815 1.9820 417.5697 417.6962 0.0190 -1.0000 -1.0000 0619904 1582952807.90 151.3381 60.0024 32.0000 1.9818 1.9823 417.4012 417.5282 0.0190 -1.0000 -1.0000 0619966 1582952808.00 151.3381 60.0024 32.0000 1.9821 1.9826 417.3225 417.4497 0.0191 -1.0000 -1.0000 0620029 1582952808.10 151.3381 60.0024 32.0000 1.9828 1.9833 417.4230 417.5499 0.0191 -1.0000 -1.0000 0620107 1582952808.20 151.3968 60.0024 32.0000 1.9827 1.9832 417.5616 417.6885 0.0190 -1.0000 -1.0000 0620170 1582952808.30 151.3968 60.0024 32.0000 1.9834 1.9839 417.6113 417.7375 0.0190 -1.0000 -1.0000 0620498 1582952808.40 151.3968 60.0024 32.0000 1.9834 1.9839 417.4598 417.5869 0.0191 -1.0000 -1.0000 0620576 1582952808.50 151.3968 60.0024 32.0000 1.9827 1.9832 417.3501 417.4767 0.0190 -1.0000 -1.0000 0620701 1582952808.60 151.3968 60.0024 32.0000 1.9826 1.9831 417.4258 417.5519 0.0190 -1.0000 -1.0000 0620764 1582952808.70 151.3968 60.0024 32.0000 1.9817 1.9822 417.5721 417.6996 0.0192 -1.0000 -1.0000 0620841 1582952808.80 151.4215 60.0024 32.0000 1.9825 1.9830 417.3853 417.5126 0.0191 -1.0000 -1.0000 0620904 1582952808.90 151.4215 60.0024 32.0000 1.9828 1.9833 417.3143 417.4410 0.0191 -1.0000 -1.0000 0620966 1582952809.00 151.4215 60.0024 32.0000 1.9827 1.9832 417.5609 417.6884 0.0191 -1.0000 -1.0000 0621045 1582952809.10 151.4215 60.0024 32.0000 1.9819 1.9824 417.5225 417.6501 0.0192 -1.0000 -1.0000 0621107 1582952809.20 151.4215 60.0024 32.0000 1.9823 1.9828 417.4705 417.5976 0.0191 -1.0000 -1.0000 0621170 1582952809.30 151.5009 60.0024 32.0000 1.9826 1.9831 417.3772 417.5048 0.0191 -1.0000 -1.0000 0621404 1582952809.40 151.5062 60.0024 32.0000 1.9824 1.9829 417.3757 417.5025 0.0191 -1.0000 -1.0000 0621467 1582952809.50 151.5062 60.0024 32.0000 1.9813 1.9818 417.5610 417.6886 0.0192 -1.0000 -1.0000 0621545 1582952809.60 151.5062 60.0024 32.0000 1.9821 1.9826 417.5570 417.6842 0.0191 -1.0000 -1.0000 0621607 1582952809.70 151.5062 60.0024 32.0000 1.9827 1.9832 417.4993 417.6259 0.0191 -1.0000 -1.0000 0621685 1582952809.80 151.5062 60.0024 32.0000 1.9825 1.9830 417.3974 417.5238 0.0189 -1.0000 -1.0000 0621935 1582952809.90 151.4929 60.0023 32.0000 1.9823 1.9828 417.5199 417.6464 0.0191 -1.0000 -1.0000 0621998 1582952810.00 151.4929 60.0023 32.0000 1.9818 1.9823 417.6144 417.7412 0.0191 -1.0000 -1.0000 0622060 1582952810.10 151.4929 60.0023 32.0000 1.9821 1.9826 417.5664 417.6937 0.0191 -1.0000 -1.0000 0622138 1582952810.20 151.4929 60.0023 32.0000 1.9830 1.9835 417.4614 417.5882 0.0191 -1.0000 -1.0000 0622201 1582952810.30 151.4929 60.0023 32.0000 1.9820 1.9825 417.5357 417.6627 0.0191 -1.0000 -1.0000 0622263 1582952810.40 151.4929 60.0023 32.0000 1.9809 1.9814 417.5797 417.7070 0.0191 -1.0000 -1.0000 0622326 1582952810.50 151.4929 60.0023 32.0000 1.9818 1.9823 417.5901 417.7167 0.0191 -1.0000 -1.0000 0622388 1582952810.60 151.4929 60.0023 32.0000 1.9824 1.9829 417.5061 417.6329 0.0190 -1.0000 -1.0000 0622451 1582952810.70 151.4929 60.0023 32.0000 1.9824 1.9829 417.4179 417.5441 0.0190 -1.0000 -1.0000 0622529 1582952810.80 151.4929 60.0023 32.0000 1.9826 1.9831 417.3692 417.4962 0.0191 -1.0000 -1.0000 0622591 1582952810.90 151.4954 60.0023 32.0000 1.9819 1.9824 417.5239 417.6506 0.0190 -1.0000 -1.0000 0622654 1582952811.00 151.4992 60.0023 32.0000 1.9810 1.9815 417.5020 417.6283 0.0190 -1.0000 -1.0000 0622732 1582952811.10 151.5213 60.0023 32.0000 1.9822 1.9827 417.4714 417.5988 0.0192 -1.0000 -1.0000 0622795 1582952811.20 151.5438 60.0023 32.0000 1.9824 1.9829 417.4106 417.5382 0.0192 -1.0000 -1.0000 0622857 1582952811.30 151.5438 60.0023 32.0000 1.9820 1.9825 417.3399 417.4674 0.0191 -1.0000 -1.0000 0622935 1582952811.40 151.5438 60.0023 32.0000 1.9817 1.9822 417.5532 417.6796 0.0191 -1.0000 -1.0000 0623154 1582952811.50 151.5438 60.0023 32.0000 1.9816 1.9821 417.5747 417.7024 0.0192 -1.0000 -1.0000 0623232 1582952811.60 151.5438 60.0023 32.0000 1.9820 1.9825 417.5274 417.6549 0.0191 -1.0000 -1.0000 0623295 1582952811.70 151.5229 60.0023 32.0000 1.9818 1.9823 417.4527 417.5794 0.0191 -1.0000 -1.0000 0623357 1582952811.80 151.5229 60.0023 32.0000 1.9825 1.9830 417.4104 417.5375 0.0191 -1.0000 -1.0000 0623435 1582952811.90 151.5229 60.0023 32.0000 1.9814 1.9819 417.4665 417.5928 0.0190 -1.0000 -1.0000 0623670 1582952812.00 151.5229 60.0023 32.0000 1.9811 1.9816 417.5910 417.7180 0.0191 -1.0000 -1.0000 0623732 1582952812.10 151.5229 60.0023 32.0000 1.9823 1.9828 417.6256 417.7526 0.0191 -1.0000 -1.0000 0623795 1582952812.20 151.5547 60.0023 32.0000 1.9823 1.9828 417.4598 417.5867 0.0191 -1.0000 -1.0000 0623857 1582952812.30 151.5686 60.0023 32.0000 1.9821 1.9826 417.5100 417.6367 0.0191 -1.0000 -1.0000 0623935 1582952812.40 151.5686 60.0023 32.0000 1.9827 1.9831 417.4773 417.6042 0.0191 -1.0000 -1.0000 0624170 1582952812.50 151.5686 60.0023 32.0000 1.9816 1.9821 417.6169 417.7427 0.0188 -1.0000 -1.0000 0624232 1582952812.60 151.5686 60.0023 32.0000 1.9826 1.9831 417.4853 417.6121 0.0191 -1.0000 -1.0000 0624295 1582952812.70 151.5686 60.0023 32.0000 1.9829 1.9834 417.3501 417.4768 0.0190 -1.0000 -1.0000 0624357 1582952812.80 151.4782 60.0023 32.0000 1.9829 1.9834 417.3668 417.4935 0.0191 -1.0000 -1.0000 0624420 1582952812.90 151.4782 60.0023 32.0000 1.9816 1.9821 417.4156 417.5424 0.0191 -1.0000 -1.0000 0625185 1582952813.00 151.4782 60.0023 32.0000 1.9815 1.9820 417.6258 417.7542 0.0192 -1.0000 -1.0000 0625248 1582952813.10 151.4782 60.0023 32.0000 1.9818 1.9823 417.5974 417.7245 0.0191 -1.0000 -1.0000 0625310 1582952813.20 151.4782 60.0023 32.0000 1.9827 1.9832 417.5419 417.6676 0.0189 -1.0000 -1.0000 0625373 1582952813.30 151.5128 60.0023 32.0000 1.9822 1.9826 417.4158 417.5423 0.0190 -1.0000 -1.0000 0625451 1582952813.40 151.5128 60.0023 32.0000 1.9822 1.9827 417.5705 417.6974 0.0191 -1.0000 -1.0000 0625638 1582952813.50 151.5128 60.0023 32.0000 1.9823 1.9828 417.5927 417.7197 0.0191 -1.0000 -1.0000 0625701 1582952813.60 151.5128 60.0023 32.0000 1.9823 1.9828 417.4678 417.5944 0.0190 -1.0000 -1.0000 0625763 1582952813.70 151.5128 60.0023 32.0000 1.9828 1.9833 417.4145 417.5407 0.0191 -1.0000 -1.0000 0625826 1582952813.80 151.5176 60.0023 32.0000 1.9829 1.9834 417.4642 417.5912 0.0190 -1.0000 -1.0000 0625935 1582952813.90 151.5370 60.0023 32.0000 1.9826 1.9831 417.5912 417.7183 0.0191 -1.0000 -1.0000 0625998 1582952814.00 151.5370 60.0023 32.0000 1.9821 1.9826 417.6204 417.7470 0.0190 -1.0000 -1.0000 0626123 1582952814.10 151.5370 60.0023 32.0000 1.9823 1.9828 417.5299 417.6559 0.0189 -1.0000 -1.0000 0626201 1582952814.20 151.5370 60.0023 32.0000 1.9827 1.9832 417.4761 417.6023 0.0190 -1.0000 -1.0000 0626263 1582952814.30 151.5370 60.0023 32.0000 1.9832 1.9837 417.3677 417.4941 0.0191 -1.0000 -1.0000 0626326 1582952814.40 151.5356 60.0023 32.0000 1.9822 1.9827 417.5124 417.6404 0.0192 -1.0000 -1.0000 0626404 1582952814.50 151.5356 60.0023 32.0000 1.9821 1.9826 417.5223 417.6487 0.0189 -1.0000 -1.0000 0626466 1582952814.60 151.5356 60.0023 32.0000 1.9823 1.9828 417.4427 417.5701 0.0192 -1.0000 -1.0000 0626529 1582952814.70 151.5356 60.0023 32.0000 1.9835 1.9840 417.3679 417.4945 0.0191 -1.0000 -1.0000 0626591 1582952814.80 151.5356 60.0023 32.0000 1.9833 1.9838 417.3815 417.5088 0.0191 -1.0000 -1.0000 0626670 1582952814.90 151.5612 60.0017 32.0000 1.9826 1.9831 417.5291 417.6561 0.0191 -1.0000 -1.0000 0626732 1582952815.00 151.5612 60.0017 32.0000 1.9824 1.9829 417.6031 417.7292 0.0190 -1.0000 -1.0000 0626920 1582952815.10 151.5612 60.0017 32.0000 1.9833 1.9838 417.5749 417.7020 0.0191 -1.0000 -1.0000 0626982 1582952815.20 151.5612 60.0017 32.0000 1.9833 1.9838 417.4328 417.5597 0.0191 -1.0000 -1.0000 0627045 1582952815.30 151.5612 60.0017 32.0000 1.9826 1.9831 417.3865 417.5129 0.0190 -1.0000 -1.0000 0627279 1582952815.40 151.5612 60.0017 32.0000 1.9822 1.9827 417.4628 417.5885 0.0189 -1.0000 -1.0000 0627388 1582952815.50 151.5119 60.0017 32.0000 1.9815 1.9820 417.5641 417.6901 0.0191 -1.0000 -1.0000 0627467 1582952815.60 151.5119 60.0017 32.0000 1.9823 1.9828 417.6427 417.7686 0.0189 -1.0000 -1.0000 0627529 1582952815.70 151.5119 60.0017 32.0000 1.9833 1.9837 417.4089 417.5355 0.0191 -1.0000 -1.0000 0627607 1582952815.80 151.5119 60.0017 32.0000 1.9824 1.9829 417.4406 417.5667 0.0190 -1.0000 -1.0000 0627670 1582952815.90 151.5119 60.0017 32.0000 1.9826 1.9831 417.5664 417.6923 0.0189 -1.0000 -1.0000 0627732 1582952816.00 151.4930 60.0017 32.0000 1.9821 1.9826 417.6370 417.7639 0.0191 -1.0000 -1.0000 0627904 1582952816.10 151.4915 60.0017 32.0000 1.9823 1.9828 417.3442 417.4715 0.0192 -1.0000 -1.0000 0627982 1582952816.20 151.4915 60.0017 32.0000 1.9827 1.9832 417.3621 417.4891 0.0190 -1.0000 -1.0000 0628045 1582952816.30 151.4915 60.0017 32.0000 1.9829 1.9834 417.2924 417.4181 0.0189 -1.0000 -1.0000 0628107 1582952816.40 151.4915 60.0017 32.0000 1.9819 1.9824 417.4216 417.5481 0.0190 -1.0000 -1.0000 0628185 1582952816.50 151.4915 60.0017 32.0000 1.9816 1.9821 417.6229 417.7496 0.0191 -1.0000 -1.0000 0628951 1582952816.60 151.5267 60.0017 32.0000 1.9821 1.9825 417.6304 417.7573 0.0192 -1.0000 -1.0000 0629014 1582952816.70 151.5267 60.0017 32.0000 1.9832 1.9837 417.5346 417.6631 0.0192 -1.0000 -1.0000 0629091 1582952816.80 151.5267 60.0017 32.0000 1.9824 1.9829 417.4128 417.5392 0.0190 -1.0000 -1.0000 0629170 1582952816.90 151.5267 60.0017 32.0000 1.9822 1.9827 417.5191 417.6452 0.0190 -1.0000 -1.0000 0629232 1582952817.00 151.5267 60.0017 32.0000 1.9817 1.9822 417.5612 417.6884 0.0191 -1.0000 -1.0000 0629295 1582952817.10 151.5207 60.0017 32.0000 1.9826 1.9831 417.4865 417.6129 0.0190 -1.0000 -1.0000 0629373 1582952817.20 151.5207 60.0017 32.0000 1.9829 1.9834 417.3767 417.5031 0.0190 -1.0000 -1.0000 0629435 1582952817.30 151.5207 60.0017 32.0000 1.9831 1.9836 417.3770 417.5016 0.0189 -1.0000 -1.0000 0629514 1582952817.40 151.5207 60.0017 32.0000 1.9820 1.9825 417.3948 417.5220 0.0191 -1.0000 -1.0000 0629576 1582952817.50 151.5207 60.0017 32.0000 1.9818 1.9822 417.5912 417.7175 0.0189 -1.0000 -1.0000 0629654 1582952817.60 151.5567 60.0017 32.0000 1.9824 1.9828 417.4949 417.6207 0.0189 -1.0000 -1.0000 0629716 1582952817.70 151.5758 60.0017 32.0000 1.9830 1.9835 417.3617 417.4884 0.0190 -1.0000 -1.0000 0629779 1582952817.80 151.5758 60.0017 32.0000 1.9826 1.9831 417.4578 417.5837 0.0190 -1.0000 -1.0000 0629841 1582952817.90 151.5758 60.0017 32.0000 1.9823 1.9828 417.6048 417.7311 0.0190 -1.0000 -1.0000 0629904 1582952818.00 151.5758 60.0017 32.0000 1.9831 1.9836 417.4798 417.6056 0.0189 -1.0000 -1.0000 0629982 1582952818.10 151.5758 60.0017 32.0000 1.9826 1.9831 417.3685 417.4948 0.0190 -1.0000 -1.0000 0630123 1582952818.20 151.6051 60.0017 32.0000 1.9826 1.9831 417.4475 417.5743 0.0191 -1.0000 -1.0000 0630185 1582952818.30 151.6051 60.0017 32.0000 1.9829 1.9834 417.6168 417.7430 0.0190 -1.0000 -1.0000 0630248 1582952818.40 151.6051 60.0017 32.0000 1.9826 1.9831 417.5723 417.6985 0.0190 -1.0000 -1.0000 0630310 1582952818.50 151.6051 60.0017 32.0000 1.9827 1.9832 417.5194 417.6462 0.0190 -1.0000 -1.0000 0630373 1582952818.60 151.6051 60.0017 32.0000 1.9828 1.9833 417.4000 417.5262 0.0190 -1.0000 -1.0000 0630435 1582952818.70 151.5855 60.0017 32.0000 1.9824 1.9829 417.4063 417.5330 0.0191 -1.0000 -1.0000 0630513 1582952818.80 151.5855 60.0017 32.0000 1.9813 1.9818 417.6059 417.7335 0.0191 -1.0000 -1.0000 0630576 1582952818.90 151.5855 60.0017 32.0000 1.9829 1.9834 417.6023 417.7278 0.0188 -1.0000 -1.0000 0630638 1582952819.00 151.5855 60.0017 32.0000 1.9827 1.9832 417.4044 417.5313 0.0191 -1.0000 -1.0000 0630716 1582952819.10 151.5855 60.0017 32.0000 1.9823 1.9828 417.4579 417.5846 0.0190 -1.0000 -1.0000 0631388 1582952819.20 151.5725 60.0017 32.0000 1.9822 1.9827 417.5821 417.7082 0.0190 -1.0000 -1.0000 0631451 1582952819.30 151.5457 60.0017 32.0000 1.9829 1.9834 417.4303 417.5571 0.0190 -1.0000 -1.0000 0631514 1582952819.40 151.5457 60.0017 32.0000 1.9827 1.9832 417.4459 417.5716 0.0189 -1.0000 -1.0000 0631576 1582952819.50 151.5457 60.0017 32.0000 1.9826 1.9831 417.5383 417.6642 0.0190 -1.0000 -1.0000 0631654 1582952819.60 151.5457 60.0017 32.0000 1.9821 1.9826 417.6180 417.7443 0.0190 -1.0000 -1.0000 0631716 1582952819.70 151.5457 60.0017 32.0000 1.9813 1.9818 417.6230 417.7503 0.0191 -1.0000 -1.0000 0631779 1582952819.80 151.5220 60.0016 32.0000 1.9831 1.9836 417.5060 417.6324 0.0190 -1.0000 -1.0000 0631857 1582952819.90 151.5220 60.0016 32.0000 1.9837 1.9842 417.3954 417.5218 0.0190 -1.0000 -1.0000 0631920 1582952820.00 151.5220 60.0016 32.0000 1.9822 1.9827 417.5118 417.6388 0.0192 -1.0000 -1.0000 0631982 1582952820.10 151.5220 60.0016 32.0000 1.9824 1.9829 417.5150 417.6415 0.0190 -1.0000 -1.0000 0632045 1582952820.20 151.5220 60.0016 32.0000 1.9811 1.9816 417.6078 417.7345 0.0190 -1.0000 -1.0000 0632107 1582952820.30 151.5220 60.0016 32.0000 1.9821 1.9826 417.4437 417.5704 0.0191 -1.0000 -1.0000 0632170 1582952820.40 151.5271 60.0016 32.0000 1.9826 1.9831 417.4809 417.6079 0.0191 -1.0000 -1.0000 0632248 1582952820.50 151.5393 60.0016 32.0000 1.9818 1.9823 417.5479 417.6751 0.0191 -1.0000 -1.0000 0632310 1582952820.60 151.5393 60.0016 32.0000 1.9825 1.9830 417.6460 417.7723 0.0190 -1.0000 -1.0000 0632373 1582952820.70 151.5393 60.0016 32.0000 1.9830 1.9835 417.4759 417.6024 0.0190 -1.0000 -1.0000 0632451 1582952820.80 151.5393 60.0016 32.0000 1.9834 1.9839 417.3954 417.5217 0.0190 -1.0000 -1.0000 0632513 1582952820.90 151.5393 60.0016 32.0000 1.9827 1.9832 417.5355 417.6617 0.0190 -1.0000 -1.0000 0632576 1582952821.00 151.5393 60.0016 32.0000 1.9820 1.9825 417.6136 417.7404 0.0191 -1.0000 -1.0000 0632654 1582952821.10 151.5393 60.0016 32.0000 1.9829 1.9834 417.4621 417.5887 0.0190 -1.0000 -1.0000 0632716 1582952821.20 151.5204 60.0016 32.0000 1.9828 1.9833 417.3584 417.4848 0.0190 -1.0000 -1.0000 0632888 1582952821.30 151.5318 60.0016 32.0000 1.9831 1.9836 417.3864 417.5131 0.0190 -1.0000 -1.0000 0632951 1582952821.40 151.5318 60.0016 32.0000 1.9821 1.9826 417.4637 417.5901 0.0190 -1.0000 -1.0000 0633014 1582952821.50 151.5164 60.0016 32.0000 1.9827 1.9832 417.4461 417.5737 0.0192 -1.0000 -1.0000 0633091 1582952821.60 151.4865 60.0016 32.0000 1.9830 1.9835 417.4144 417.5426 0.0192 -1.0000 -1.0000 0633154 1582952821.70 151.4865 60.0016 32.0000 1.9829 1.9834 417.3585 417.4854 0.0192 -1.0000 -1.0000 0633638 1582952821.80 151.4865 60.0016 32.0000 1.9830 1.9835 417.5762 417.7036 0.0191 -1.0000 -1.0000 0633701 1582952821.90 151.4865 60.0016 32.0000 1.9833 1.9838 417.6763 417.8029 0.0190 -1.0000 -1.0000 0633763 1582952822.00 151.4865 60.0016 32.0000 1.9827 1.9832 417.5753 417.7015 0.0189 -1.0000 -1.0000 0633826 1582952822.10 151.4498 60.0016 32.0000 1.9833 1.9838 417.4531 417.5789 0.0189 -1.0000 -1.0000 0633904 1582952822.20 151.4389 60.0016 32.0000 1.9829 1.9834 417.4033 417.5299 0.0190 -1.0000 -1.0000 0634185 1582952822.30 151.4389 60.0016 32.0000 1.9822 1.9827 417.6526 417.7790 0.0190 -1.0000 -1.0000 0634248 1582952822.40 151.4389 60.0016 32.0000 1.9822 1.9827 417.6078 417.7344 0.0190 -1.0000 -1.0000 0634326 1582952822.50 151.4389 60.0016 32.0000 1.9826 1.9831 417.3961 417.5226 0.0190 -1.0000 -1.0000 0634388 1582952822.60 151.4402 60.0016 32.0000 1.9832 1.9837 417.3984 417.5253 0.0190 -1.0000 -1.0000 0634451 1582952822.70 151.4636 60.0016 32.0000 1.9829 1.9834 417.6691 417.7957 0.0191 -1.0000 -1.0000 0634654 1582952822.80 151.4636 60.0016 32.0000 1.9831 1.9836 417.5653 417.6922 0.0191 -1.0000 -1.0000 0634717 1582952822.90 151.4636 60.0016 32.0000 1.9830 1.9835 417.4656 417.5919 0.0190 -1.0000 -1.0000 0634779 1582952823.00 151.4636 60.0016 32.0000 1.9831 1.9836 417.4694 417.5960 0.0190 -1.0000 -1.0000 0634857 1582952823.10 151.4636 60.0016 32.0000 1.9825 1.9830 417.5852 417.7111 0.0188 -1.0000 -1.0000 0634920 1582952823.20 151.4709 60.0016 32.0000 1.9821 1.9826 417.6356 417.7618 0.0190 -1.0000 -1.0000 0635123 1582952823.30 151.4709 60.0016 32.0000 1.9816 1.9821 417.5693 417.6963 0.0191 -1.0000 -1.0000 0635201 1582952823.40 151.4709 60.0016 32.0000 1.9835 1.9840 417.4390 417.5659 0.0191 -1.0000 -1.0000 0635264 1582952823.50 151.4709 60.0016 32.0000 1.9828 1.9833 417.3607 417.4880 0.0191 -1.0000 -1.0000 0635326 1582952823.60 151.4709 60.0016 32.0000 1.9832 1.9837 417.3684 417.4954 0.0190 -1.0000 -1.0000 0635388 1582952823.70 151.4746 60.0016 32.0000 1.9819 1.9824 417.5545 417.6803 0.0189 -1.0000 -1.0000 0635623 1582952823.80 151.5169 60.0016 32.0000 1.9827 1.9832 417.5953 417.7221 0.0191 -1.0000 -1.0000 0635701 1582952823.90 151.5169 60.0016 32.0000 1.9827 1.9832 417.4505 417.5766 0.0189 -1.0000 -1.0000 0635763 1582952824.00 151.5169 60.0016 32.0000 1.9838 1.9843 417.4564 417.5826 0.0190 -1.0000 -1.0000 0635826 1582952824.10 151.5169 60.0016 32.0000 1.9826 1.9831 417.4991 417.6260 0.0190 -1.0000 -1.0000 0635904 1582952824.20 151.5169 60.0016 32.0000 1.9824 1.9829 417.5815 417.7077 0.0189 -1.0000 -1.0000 0636123 1582952824.30 151.4917 60.0016 32.0000 1.9825 1.9830 417.4605 417.5872 0.0190 -1.0000 -1.0000 0636185 1582952824.40 151.4917 60.0016 32.0000 1.9834 1.9838 417.4520 417.5786 0.0190 -1.0000 -1.0000 0636263 1582952824.50 151.4917 60.0016 32.0000 1.9825 1.9830 417.5045 417.6307 0.0190 -1.0000 -1.0000 0636326 1582952824.60 151.4917 60.0016 32.0000 1.9820 1.9825 417.5969 417.7228 0.0190 -1.0000 -1.0000 0636388 1582952824.70 151.4917 60.0016 32.0000 1.9828 1.9833 417.6052 417.7323 0.0191 -1.0000 -1.0000 0636451 1582952824.80 151.4917 60.0016 32.0000 1.9831 1.9836 417.3958 417.5221 0.0189 -1.0000 -1.0000 0636888 1582952824.90 151.5302 60.0008 32.0000 1.9832 1.9837 417.4554 417.5822 0.0191 -1.0000 -1.0000 0636951 1582952825.00 151.5302 60.0008 32.0000 1.9828 1.9833 417.6064 417.7326 0.0190 -1.0000 -1.0000 0637014 1582952825.10 151.5302 60.0008 32.0000 1.9825 1.9830 417.4343 417.5608 0.0190 -1.0000 -1.0000 0637076 1582952825.20 151.5302 60.0008 32.0000 1.9829 1.9834 417.3930 417.5198 0.0191 -1.0000 -1.0000 0637154 1582952825.30 151.5302 60.0008 32.0000 1.9827 1.9832 417.5127 417.6396 0.0191 -1.0000 -1.0000 0637388 1582952825.40 151.5273 60.0008 32.0000 1.9826 1.9831 417.5887 417.7158 0.0191 -1.0000 -1.0000 0637451 1582952825.50 151.5261 60.0008 32.0000 1.9815 1.9820 417.5900 417.7177 0.0192 -1.0000 -1.0000 0637529 1582952825.60 151.5261 60.0008 32.0000 1.9830 1.9834 417.4749 417.6004 0.0188 -1.0000 -1.0000 0637591 1582952825.70 151.5261 60.0008 32.0000 1.9830 1.9835 417.4090 417.5357 0.0190 -1.0000 -1.0000 0637654 1582952825.80 151.5261 60.0008 32.0000 1.9825 1.9830 417.4837 417.6096 0.0189 -1.0000 -1.0000 0637732 1582952825.90 151.5261 60.0008 32.0000 1.9818 1.9823 417.5729 417.6992 0.0190 -1.0000 -1.0000 0637795 1582952826.00 151.5504 60.0008 32.0000 1.9820 1.9825 417.6509 417.7768 0.0189 -1.0000 -1.0000 0637857 1582952826.10 151.5504 60.0008 32.0000 1.9822 1.9826 417.5638 417.6901 0.0190 -1.0000 -1.0000 0637920 1582952826.20 151.5504 60.0008 32.0000 1.9825 1.9830 417.4041 417.5312 0.0191 -1.0000 -1.0000 0638060 1582952826.30 151.5504 60.0008 32.0000 1.9829 1.9834 417.4532 417.5814 0.0192 -1.0000 -1.0000 0638170 1582952826.40 151.5504 60.0008 32.0000 1.9827 1.9832 417.5259 417.6523 0.0188 -1.0000 -1.0000 0638248 1582952826.50 151.5675 60.0008 32.0000 1.9822 1.9827 417.6287 417.7538 0.0189 -1.0000 -1.0000 0638310 1582952826.60 151.5706 60.0008 32.0000 1.9826 1.9830 417.6137 417.7409 0.0191 -1.0000 -1.0000 0638373 1582952826.70 151.5706 60.0008 32.0000 1.9833 1.9838 417.4857 417.6120 0.0190 -1.0000 -1.0000 0638435 1582952826.80 151.5706 60.0008 32.0000 1.9833 1.9838 417.3958 417.5224 0.0191 -1.0000 -1.0000 0638920 1582952826.90 151.5706 60.0008 32.0000 1.9821 1.9826 417.5401 417.6665 0.0190 -1.0000 -1.0000 0638982 1582952827.00 151.5692 60.0008 32.0000 1.9825 1.9830 417.6129 417.7399 0.0191 -1.0000 -1.0000 0639045 1582952827.10 151.4791 60.0008 32.0000 1.9821 1.9826 417.5503 417.6771 0.0189 -1.0000 -1.0000 0639107 1582952827.20 151.4791 60.0008 32.0000 1.9829 1.9834 417.4482 417.5749 0.0191 -1.0000 -1.0000 0639170 1582952827.30 151.4791 60.0008 32.0000 1.9826 1.9831 417.6309 417.7573 0.0190 -1.0000 -1.0000 0639435 1582952827.40 151.4791 60.0008 32.0000 1.9824 1.9829 417.6126 417.7390 0.0190 -1.0000 -1.0000 0639498 1582952827.50 151.4791 60.0008 32.0000 1.9821 1.9826 417.5564 417.6833 0.0191 -1.0000 -1.0000 0639560 1582952827.60 151.4791 60.0008 32.0000 1.9820 1.9825 417.4710 417.5973 0.0190 -1.0000 -1.0000 0639623 1582952827.70 151.5542 60.0008 32.0000 1.9824 1.9829 417.3636 417.4892 0.0189 -1.0000 -1.0000 0639685 1582952827.80 151.5792 60.0008 32.0000 1.9831 1.9836 417.3748 417.5010 0.0190 -1.0000 -1.0000 0639763 1582952827.90 151.5792 60.0008 32.0000 1.9824 1.9829 417.5385 417.6655 0.0191 -1.0000 -1.0000 0639935 1582952828.00 151.5792 60.0008 32.0000 1.9811 1.9816 417.6394 417.7663 0.0191 -1.0000 -1.0000 0639998 1582952828.10 151.5792 60.0008 32.0000 1.9816 1.9821 417.6394 417.7669 0.0192 -1.0000 -1.0000 0640076 1582952828.20 151.5792 60.0008 32.0000 1.9823 1.9828 417.4230 417.5498 0.0190 -1.0000 -1.0000 0640138 1582952828.30 151.5735 60.0008 32.0000 1.9822 1.9827 417.4269 417.5537 0.0191 -1.0000 -1.0000 0640201 1582952828.40 151.5735 60.0008 32.0000 1.9825 1.9830 417.5584 417.6851 0.0189 -1.0000 -1.0000 0640420 1582952828.50 151.5735 60.0008 32.0000 1.9821 1.9826 417.5355 417.6633 0.0193 -1.0000 -1.0000 0640466 1582952828.60 151.5735 60.0008 32.0000 1.9819 1.9825 417.5695 417.6976 0.0192 -1.0000 -1.0000 0640545 1582952828.70 151.5735 60.0008 32.0000 1.9820 1.9825 417.5121 417.6389 0.0188 -1.0000 -1.0000 0640607 1582952828.80 151.5448 60.0008 32.0000 1.9825 1.9830 417.4904 417.6167 0.0190 -1.0000 -1.0000 0640670 1582952828.90 151.5448 60.0008 32.0000 1.9818 1.9823 417.5436 417.6704 0.0190 -1.0000 -1.0000 0641451 1582952829.00 151.5448 60.0008 32.0000 1.9815 1.9820 417.6067 417.7330 0.0190 -1.0000 -1.0000 0641560 1582952829.10 151.5448 60.0008 32.0000 1.9824 1.9829 417.5417 417.6684 0.0190 -1.0000 -1.0000 0641638 1582952829.20 151.5448 60.0008 32.0000 1.9831 1.9836 417.3787 417.5055 0.0191 -1.0000 -1.0000 0641701 1582952829.30 151.5464 60.0008 32.0000 1.9830 1.9835 417.3893 417.5167 0.0192 -1.0000 -1.0000 0641763 1582952829.40 151.5560 60.0008 32.0000 1.9825 1.9830 417.5251 417.6524 0.0191 -1.0000 -1.0000 0641826 1582952829.50 151.5560 60.0008 32.0000 1.9820 1.9825 417.6047 417.7310 0.0190 -1.0000 -1.0000 0641904 1582952829.60 151.5560 60.0008 32.0000 1.9835 1.9840 417.5883 417.7158 0.0190 -1.0000 -1.0000 0641966 1582952829.70 151.5560 60.0008 32.0000 1.9819 1.9824 417.4601 417.5861 0.0190 -1.0000 -1.0000 0642029 1582952829.80 151.5560 60.0008 32.0000 1.9828 1.9832 417.4499 417.5771 0.0191 -1.0000 -1.0000 0642107 1582952829.90 151.5560 60.0008 32.0000 1.9821 1.9826 417.5716 417.6980 0.0190 -1.0000 -1.0000 0642170 1582952830.00 151.5418 60.0003 32.0000 1.9820 1.9825 417.6917 417.8179 0.0190 -1.0000 -1.0000 0642232 1582952830.10 151.5418 60.0003 32.0000 1.9824 1.9829 417.5623 417.6896 0.0192 -1.0000 -1.0000 0642310 1582952830.20 151.5418 60.0003 32.0000 1.9832 1.9837 417.4018 417.5271 0.0189 -1.0000 -1.0000 0642373 1582952830.30 151.5418 60.0003 32.0000 1.9825 1.9829 417.4791 417.6058 0.0191 -1.0000 -1.0000 0642435 1582952830.40 151.5418 60.0003 32.0000 1.9822 1.9827 417.5923 417.7193 0.0190 -1.0000 -1.0000 0642623 1582952830.50 151.5535 60.0003 32.0000 1.9817 1.9822 417.6187 417.7463 0.0191 -1.0000 -1.0000 0642685 1582952830.60 151.5568 60.0003 32.0000 1.9823 1.9828 417.4866 417.6129 0.0190 -1.0000 -1.0000 0642748 1582952830.70 151.5568 60.0003 32.0000 1.9826 1.9831 417.4504 417.5768 0.0190 -1.0000 -1.0000 0642826 1582952830.80 151.5568 60.0003 32.0000 1.9830 1.9834 417.5211 417.6479 0.0191 -1.0000 -1.0000 0642888 1582952830.90 151.5568 60.0003 32.0000 1.9823 1.9828 417.6427 417.7708 0.0192 -1.0000 -1.0000 0642951 1582952831.00 151.5568 60.0003 32.0000 1.9824 1.9829 417.5546 417.6808 0.0190 -1.0000 -1.0000 0643638 1582952831.10 151.5492 60.0003 32.0000 1.9821 1.9826 417.4816 417.6087 0.0192 -1.0000 -1.0000 0643701 1582952831.20 151.5492 60.0003 32.0000 1.9827 1.9832 417.3920 417.5193 0.0191 -1.0000 -1.0000 0643779 1582952831.30 151.5492 60.0003 32.0000 1.9831 1.9836 417.5157 417.6424 0.0190 -1.0000 -1.0000 0643857 1582952831.40 151.5492 60.0003 32.0000 1.9827 1.9831 417.6010 417.7279 0.0191 -1.0000 -1.0000 0643920 1582952831.50 151.5492 60.0003 32.0000 1.9825 1.9830 417.6584 417.7859 0.0192 -1.0000 -1.0000 0643982 1582952831.60 151.5492 60.0003 32.0000 1.9816 1.9821 417.6155 417.7431 0.0191 -1.0000 -1.0000 0644045 1582952831.70 151.4813 60.0003 32.0000 1.9824 1.9829 417.4575 417.5840 0.0190 -1.0000 -1.0000 0644107 1582952831.80 151.4813 60.0003 32.0000 1.9834 1.9839 417.4404 417.5673 0.0191 -1.0000 -1.0000 0644185 1582952831.90 151.4813 60.0003 32.0000 1.9819 1.9824 417.6038 417.7312 0.0192 -1.0000 -1.0000 0644248 1582952832.00 151.4813 60.0003 32.0000 1.9819 1.9824 417.6439 417.7713 0.0191 -1.0000 -1.0000 0644326 1582952832.10 151.4813 60.0003 32.0000 1.9836 1.9841 417.5083 417.6346 0.0190 -1.0000 -1.0000 0644388 1582952832.20 151.5112 60.0003 32.0000 1.9828 1.9833 417.4633 417.5899 0.0190 -1.0000 -1.0000 0644451 1582952832.30 151.5471 60.0003 32.0000 1.9817 1.9822 417.5014 417.6285 0.0191 -1.0000 -1.0000 0644545 1582952832.40 151.5471 60.0003 32.0000 1.9824 1.9829 417.6296 417.7570 0.0192 -1.0000 -1.0000 0644607 1582952832.50 151.5471 60.0003 32.0000 1.9828 1.9832 417.6075 417.7333 0.0190 -1.0000 -1.0000 0644670 1582952832.60 151.5471 60.0003 32.0000 1.9842 1.9847 417.5233 417.6509 0.0192 -1.0000 -1.0000 0644732 1582952832.70 151.5471 60.0003 32.0000 1.9823 1.9828 417.3958 417.5234 0.0192 -1.0000 -1.0000 0644904 1582952832.80 151.4346 60.0003 32.0000 1.9822 1.9827 417.5129 417.6394 0.0190 -1.0000 -1.0000 0644966 1582952832.90 151.4346 60.0003 32.0000 1.9820 1.9825 417.5764 417.7035 0.0191 -1.0000 -1.0000 0645029 1582952833.00 151.4346 60.0003 32.0000 1.9816 1.9821 417.5717 417.6989 0.0192 -1.0000 -1.0000 0645123 1582952833.10 151.4346 60.0003 32.0000 1.9825 1.9830 417.3661 417.4934 0.0191 -1.0000 -1.0000 0645185 1582952833.20 151.4346 60.0003 32.0000 1.9825 1.9829 417.4776 417.6039 0.0190 -1.0000 -1.0000 0645248 1582952833.30 151.4529 60.0003 32.0000 1.9823 1.9828 417.6175 417.7444 0.0190 -1.0000 -1.0000 0645326 1582952833.40 151.4687 60.0003 32.0000 1.9820 1.9825 417.5444 417.6712 0.0191 -1.0000 -1.0000 0645388 1582952833.50 151.4687 60.0003 32.0000 1.9826 1.9831 417.3869 417.5144 0.0192 -1.0000 -1.0000 0645951 1582952833.60 151.4687 60.0003 32.0000 1.9828 1.9833 417.4081 417.5353 0.0191 -1.0000 -1.0000 0646013 1582952833.70 151.4687 60.0003 32.0000 1.9825 1.9830 417.5186 417.6463 0.0192 -1.0000 -1.0000 0646076 1582952833.80 151.4687 60.0003 32.0000 1.9828 1.9833 417.6459 417.7737 0.0192 -1.0000 -1.0000 0646154 1582952833.90 151.4870 60.0003 32.0000 1.9826 1.9831 417.6618 417.7887 0.0191 -1.0000 -1.0000 0646216 1582952834.00 151.4870 60.0003 32.0000 1.9828 1.9833 417.5304 417.6571 0.0190 -1.0000 -1.0000 0646279 1582952834.10 151.4870 60.0003 32.0000 1.9836 1.9841 417.5083 417.6347 0.0190 -1.0000 -1.0000 0646341 1582952834.20 151.4870 60.0003 32.0000 1.9819 1.9824 417.5671 417.6945 0.0192 -1.0000 -1.0000 0646404 1582952834.30 151.4870 60.0003 32.0000 1.9821 1.9826 417.5447 417.6720 0.0191 -1.0000 -1.0000 0646482 1582952834.40 151.4870 60.0003 32.0000 1.9828 1.9833 417.6141 417.7411 0.0191 -1.0000 -1.0000 0646545 1582952834.50 151.4810 60.0003 32.0000 1.9829 1.9834 417.5087 417.6361 0.0191 -1.0000 -1.0000 0646607 1582952834.60 151.4810 60.0003 32.0000 1.9832 1.9837 417.4669 417.5929 0.0190 -1.0000 -1.0000 0646670 1582952834.70 151.4810 60.0003 32.0000 1.9822 1.9827 417.4900 417.6161 0.0189 -1.0000 -1.0000 0646748 1582952834.80 151.4810 60.0003 32.0000 1.9823 1.9828 417.6005 417.7275 0.0191 -1.0000 -1.0000 0646810 1582952834.90 151.4810 60.0003 32.0000 1.9821 1.9826 417.5386 417.6651 0.0190 -1.0000 -1.0000 0646873 1582952835.00 151.5032 60.0004 32.0000 1.9836 1.9841 417.3773 417.5037 0.0190 -1.0000 -1.0000 0646951 1582952835.10 151.5921 60.0008 32.0000 1.9830 1.9835 417.4861 417.6129 0.0191 -1.0000 -1.0000 0647138 1582952835.20 151.5921 60.0008 32.0000 1.9825 1.9830 417.5271 417.6537 0.0191 -1.0000 -1.0000 0647201 1582952835.30 151.5921 60.0008 32.0000 1.9817 1.9822 417.6329 417.7598 0.0191 -1.0000 -1.0000 0647279 1582952835.40 151.5921 60.0008 32.0000 1.9831 1.9836 417.4257 417.5522 0.0190 -1.0000 -1.0000 0647341 1582952835.50 151.5282 60.0008 32.0000 1.9833 1.9838 417.3419 417.4684 0.0190 -1.0000 -1.0000 0647404 1582952835.60 151.5282 60.0008 32.0000 1.9828 1.9833 417.5003 417.6267 0.0190 -1.0000 -1.0000 0647638 1582952835.70 151.5282 60.0008 32.0000 1.9822 1.9827 417.6024 417.7287 0.0190 -1.0000 -1.0000 0647701 1582952835.80 151.5282 60.0008 32.0000 1.9825 1.9830 417.5534 417.6798 0.0190 -1.0000 -1.0000 0647779 1582952835.90 151.5282 60.0008 32.0000 1.9830 1.9835 417.5267 417.6538 0.0191 -1.0000 -1.0000 0647841 1582952836.00 151.5282 60.0008 32.0000 1.9834 1.9838 417.4077 417.5347 0.0191 -1.0000 -1.0000 0647904 1582952836.10 151.5282 60.0008 32.0000 1.9833 1.9838 417.4898 417.6162 0.0190 -1.0000 -1.0000 0648466 1582952836.20 151.4902 60.0008 32.0000 1.9830 1.9835 417.5463 417.6727 0.0190 -1.0000 -1.0000 0648529 1582952836.30 151.4902 60.0008 32.0000 1.9817 1.9822 417.7174 417.8440 0.0190 -1.0000 -1.0000 0648591 1582952836.40 151.4902 60.0008 32.0000 1.9824 1.9829 417.5785 417.7054 0.0191 -1.0000 -1.0000 0648670 1582952836.50 151.4902 60.0008 32.0000 1.9826 1.9831 417.4549 417.5821 0.0192 -1.0000 -1.0000 0648732 1582952836.60 151.4902 60.0008 32.0000 1.9823 1.9828 417.5294 417.6574 0.0192 -1.0000 -1.0000 0648795 1582952836.70 151.4902 60.0008 32.0000 1.9816 1.9821 417.5466 417.6743 0.0192 -1.0000 -1.0000 0648873 1582952836.80 151.5233 60.0008 32.0000 1.9822 1.9827 417.5053 417.6332 0.0192 -1.0000 -1.0000 0648935 1582952836.90 151.5233 60.0008 32.0000 1.9831 1.9836 417.3870 417.5129 0.0190 -1.0000 -1.0000 0648998 1582952837.00 151.5233 60.0008 32.0000 1.9832 1.9837 417.4514 417.5781 0.0191 -1.0000 -1.0000 0649060 1582952837.10 151.5233 60.0008 32.0000 1.9821 1.9826 417.5646 417.6920 0.0192 -1.0000 -1.0000 0649123 1582952837.20 151.5233 60.0008 32.0000 1.9825 1.9830 417.5850 417.7128 0.0192 -1.0000 -1.0000 0649185 1582952837.30 151.5401 60.0008 32.0000 1.9822 1.9827 417.5185 417.6455 0.0190 -1.0000 -1.0000 0649264 1582952837.40 151.5497 60.0008 32.0000 1.9833 1.9838 417.4608 417.5869 0.0190 -1.0000 -1.0000 0649326 1582952837.50 151.5497 60.0008 32.0000 1.9834 1.9839 417.4832 417.6104 0.0191 -1.0000 -1.0000 0649404 1582952837.60 151.5497 60.0008 32.0000 1.9827 1.9832 417.5122 417.6386 0.0190 -1.0000 -1.0000 0649466 1582952837.70 151.5497 60.0008 32.0000 1.9823 1.9828 417.5125 417.6388 0.0189 -1.0000 -1.0000 0649529 1582952837.80 151.5497 60.0008 32.0000 1.9827 1.9832 417.3896 417.5155 0.0189 -1.0000 -1.0000 0649591 1582952837.90 151.5294 60.0008 32.0000 1.9824 1.9829 417.4196 417.5465 0.0191 -1.0000 -1.0000 0649654 1582952838.00 151.5294 60.0008 32.0000 1.9819 1.9824 417.5935 417.7211 0.0192 -1.0000 -1.0000 0649716 1582952838.10 151.5294 60.0008 32.0000 1.9821 1.9826 417.5852 417.7130 0.0191 -1.0000 -1.0000 0649795 1582952838.20 151.5294 60.0008 32.0000 1.9818 1.9823 417.4394 417.5665 0.0191 -1.0000 -1.0000 0649935 1582952838.30 151.5294 60.0008 32.0000 1.9828 1.9833 417.3891 417.5159 0.0191 -1.0000 -1.0000 0649998 1582952838.40 151.5902 60.0008 32.0000 1.9816 1.9821 417.5996 417.7264 0.0190 -1.0000 -1.0000 0650076 1582952838.50 151.5978 60.0008 32.0000 1.9816 1.9821 417.6364 417.7629 0.0191 -1.0000 -1.0000 0650138 1582952838.60 151.5978 60.0008 32.0000 1.9827 1.9832 417.4878 417.6140 0.0190 -1.0000 -1.0000 0650201 1582952838.70 151.5978 60.0008 32.0000 1.9827 1.9832 417.3744 417.5013 0.0190 -1.0000 -1.0000 0650638 1582952838.80 151.5978 60.0008 32.0000 1.9827 1.9832 417.5767 417.7038 0.0192 -1.0000 -1.0000 0650701 1582952838.90 151.5978 60.0008 32.0000 1.9819 1.9824 417.7140 417.8409 0.0190 -1.0000 -1.0000 0650764 1582952839.00 151.5767 60.0008 32.0000 1.9821 1.9826 417.6205 417.7471 0.0190 -1.0000 -1.0000 0650841 1582952839.10 151.5767 60.0008 32.0000 1.9830 1.9835 417.4516 417.5785 0.0192 -1.0000 -1.0000 0650904 1582952839.20 151.5767 60.0008 32.0000 1.9823 1.9828 417.4512 417.5782 0.0190 -1.0000 -1.0000 0651748 1582952839.30 151.5767 60.0008 32.0000 1.9829 1.9834 417.6723 417.7991 0.0190 -1.0000 -1.0000 0651826 1582952839.40 151.5767 60.0008 32.0000 1.9828 1.9833 417.6721 417.7987 0.0191 -1.0000 -1.0000 0651888 1582952839.50 151.5592 60.0008 32.0000 1.9832 1.9837 417.4696 417.5969 0.0191 -1.0000 -1.0000 0651951 1582952839.60 151.5283 60.0008 32.0000 1.9827 1.9832 417.4785 417.6055 0.0191 -1.0000 -1.0000 0652013 1582952839.70 151.5283 60.0008 32.0000 1.9824 1.9829 417.5725 417.6991 0.0191 -1.0000 -1.0000 0652076 1582952839.80 151.5283 60.0008 32.0000 1.9826 1.9831 417.6634 417.7905 0.0190 -1.0000 -1.0000 0652154 1582952839.90 151.5283 60.0008 32.0000 1.9821 1.9826 417.6648 417.7924 0.0192 -1.0000 -1.0000 0652216 1582952840.00 151.5283 60.0008 32.0000 1.9824 1.9829 417.4387 417.5660 0.0191 -1.0000 -1.0000 0652279 1582952840.10 151.4606 60.0009 32.0000 1.9818 1.9823 417.5902 417.7175 0.0191 -1.0000 -1.0000 0652357 1582952840.20 151.4606 60.0009 32.0000 1.9816 1.9821 417.5891 417.7155 0.0189 -1.0000 -1.0000 0652420 1582952840.30 151.4606 60.0009 32.0000 1.9819 1.9824 417.5873 417.7136 0.0190 -1.0000 -1.0000 0652482 1582952840.40 151.4606 60.0009 32.0000 1.9827 1.9832 417.3917 417.5178 0.0190 -1.0000 -1.0000 0652545 1582952840.50 151.4606 60.0009 32.0000 1.9825 1.9830 417.4804 417.6072 0.0190 -1.0000 -1.0000 0652623 1582952840.60 151.5073 60.0009 32.0000 1.9824 1.9829 417.5695 417.6951 0.0189 -1.0000 -1.0000 0652670 1582952840.70 151.5073 60.0009 32.0000 1.9817 1.9822 417.6159 417.7430 0.0191 -1.0000 -1.0000 0652748 1582952840.80 151.5073 60.0009 32.0000 1.9828 1.9833 417.7181 417.8445 0.0189 -1.0000 -1.0000 0652810 1582952840.90 151.5073 60.0009 32.0000 1.9826 1.9831 417.5626 417.6885 0.0189 -1.0000 -1.0000 0652873 1582952841.00 151.5073 60.0009 32.0000 1.9827 1.9832 417.4553 417.5813 0.0190 -1.0000 -1.0000 0652951 1582952841.10 151.5000 60.0009 32.0000 1.9818 1.9823 417.5398 417.6674 0.0192 -1.0000 -1.0000 0653014 1582952841.20 151.4714 60.0009 32.0000 1.9829 1.9834 417.6903 417.8170 0.0190 -1.0000 -1.0000 0653138 1582952841.30 151.4714 60.0009 32.0000 1.9829 1.9834 417.6193 417.7453 0.0190 -1.0000 -1.0000 0653217 1582952841.40 151.4714 60.0009 32.0000 1.9840 1.9845 417.3876 417.5144 0.0191 -1.0000 -1.0000 0653279 1582952841.50 151.4714 60.0009 32.0000 1.9828 1.9833 417.4900 417.6171 0.0191 -1.0000 -1.0000 0653341 1582952841.60 151.4714 60.0009 32.0000 1.9822 1.9827 417.6812 417.8084 0.0191 -1.0000 -1.0000 0653404 1582952841.70 151.4956 60.0009 32.0000 1.9819 1.9824 417.7134 417.8403 0.0191 -1.0000 -1.0000 0653466 1582952841.80 151.4956 60.0009 32.0000 1.9826 1.9831 417.6538 417.7811 0.0192 -1.0000 -1.0000 0653654 1582952841.90 151.4956 60.0009 32.0000 1.9838 1.9843 417.4517 417.5779 0.0189 -1.0000 -1.0000 0653716 1582952842.00 151.4956 60.0009 32.0000 1.9831 1.9836 417.4820 417.6099 0.0192 -1.0000 -1.0000 0653779 1582952842.10 151.4956 60.0009 32.0000 1.9826 1.9831 417.6130 417.7394 0.0189 -1.0000 -1.0000 0653857 1582952842.20 151.4956 60.0009 32.0000 1.9828 1.9833 417.7352 417.8621 0.0191 -1.0000 -1.0000 0653920 1582952842.30 151.4110 60.0009 32.0000 1.9832 1.9837 417.5306 417.6569 0.0190 -1.0000 -1.0000 0654404 1582952842.40 151.4110 60.0009 32.0000 1.9831 1.9836 417.3998 417.5268 0.0191 -1.0000 -1.0000 0654466 1582952842.50 151.4110 60.0009 32.0000 1.9822 1.9827 417.4922 417.6192 0.0191 -1.0000 -1.0000 0654529 1582952842.60 151.4110 60.0009 32.0000 1.9815 1.9820 417.5245 417.6518 0.0190 -1.0000 -1.0000 0654591 1582952842.70 151.4110 60.0009 32.0000 1.9819 1.9824 417.5388 417.6660 0.0191 -1.0000 -1.0000 0654670 1582952842.80 151.4638 60.0009 32.0000 1.9837 1.9842 417.4439 417.5707 0.0191 -1.0000 -1.0000 0654966 1582952842.90 151.4864 60.0009 32.0000 1.9833 1.9838 417.3430 417.4697 0.0191 -1.0000 -1.0000 0655029 1582952843.00 151.4864 60.0009 32.0000 1.9826 1.9831 417.4619 417.5882 0.0190 -1.0000 -1.0000 0655107 1582952843.10 151.4864 60.0009 32.0000 1.9813 1.9818 417.6868 417.8136 0.0191 -1.0000 -1.0000 0655170 1582952843.20 151.4864 60.0009 32.0000 1.9828 1.9833 417.5976 417.7246 0.0191 -1.0000 -1.0000 0655232 1582952843.30 151.4864 60.0009 32.0000 1.9830 1.9835 417.4788 417.6051 0.0190 -1.0000 -1.0000 0655388 1582952843.40 151.5403 60.0009 32.0000 1.9829 1.9834 417.4501 417.5771 0.0191 -1.0000 -1.0000 0655451 1582952843.50 151.5403 60.0009 32.0000 1.9824 1.9829 417.6495 417.7760 0.0189 -1.0000 -1.0000 0655529 1582952843.60 151.5403 60.0009 32.0000 1.9823 1.9828 417.5575 417.6838 0.0191 -1.0000 -1.0000 0655591 1582952843.70 151.5403 60.0009 32.0000 1.9831 1.9836 417.5222 417.6486 0.0190 -1.0000 -1.0000 0655654 1582952843.80 151.5403 60.0009 32.0000 1.9833 1.9838 417.4406 417.5662 0.0189 -1.0000 -1.0000 0655716 1582952843.90 151.5112 60.0009 32.0000 1.9826 1.9831 417.5271 417.6540 0.0192 -1.0000 -1.0000 0655795 1582952844.00 151.5112 60.0009 32.0000 1.9819 1.9824 417.5849 417.7114 0.0190 -1.0000 -1.0000 0655841 1582952844.10 151.5112 60.0009 32.0000 1.9817 1.9822 417.6308 417.7573 0.0189 -1.0000 -1.0000 0655920 1582952844.20 151.5112 60.0009 32.0000 1.9823 1.9828 417.4585 417.5843 0.0189 -1.0000 -1.0000 0655982 1582952844.30 151.5112 60.0009 32.0000 1.9821 1.9826 417.4751 417.6017 0.0191 -1.0000 -1.0000 0656373 1582952844.40 151.5263 60.0009 32.0000 1.9826 1.9831 417.6288 417.7558 0.0190 -1.0000 -1.0000 0656451 1582952844.50 151.5760 60.0009 32.0000 1.9816 1.9821 417.6014 417.7275 0.0190 -1.0000 -1.0000 0656513 1582952844.60 151.5760 60.0009 32.0000 1.9819 1.9824 417.4766 417.6030 0.0190 -1.0000 -1.0000 0656576 1582952844.70 151.5760 60.0009 32.0000 1.9823 1.9827 417.4191 417.5448 0.0189 -1.0000 -1.0000 0656654 1582952844.80 151.5760 60.0009 32.0000 1.9820 1.9825 417.6221 417.7480 0.0190 -1.0000 -1.0000 0656716 1582952844.90 151.5760 60.0009 32.0000 1.9828 1.9833 417.5896 417.7155 0.0188 -1.0000 -1.0000 0656779 1582952845.00 151.5736 60.0010 32.0000 1.9833 1.9837 417.5375 417.6646 0.0192 -1.0000 -1.0000 0656841 1582952845.10 151.5400 60.0016 32.0000 1.9834 1.9839 417.5738 417.7009 0.0191 -1.0000 -1.0000 0656904 1582952845.20 151.5400 60.0016 32.0000 1.9820 1.9825 417.6328 417.7590 0.0190 -1.0000 -1.0000 0656966 1582952845.30 151.5400 60.0016 32.0000 1.9814 1.9819 417.6109 417.7378 0.0191 -1.0000 -1.0000 0657217 1582952845.40 151.5400 60.0016 32.0000 1.9822 1.9827 417.3991 417.5237 0.0188 -1.0000 -1.0000 0657279 1582952845.50 151.5400 60.0016 32.0000 1.9822 1.9827 417.4068 417.5344 0.0192 -1.0000 -1.0000 0657341 1582952845.60 151.5393 60.0016 32.0000 1.9833 1.9838 417.5229 417.6495 0.0189 -1.0000 -1.0000 0657404 1582952845.70 151.5297 60.0016 32.0000 1.9828 1.9833 417.6448 417.7703 0.0189 -1.0000 -1.0000 0657466 1582952845.80 151.5297 60.0016 32.0000 1.9831 1.9836 417.4760 417.6025 0.0191 -1.0000 -1.0000 0657545 1582952845.90 151.5297 60.0016 32.0000 1.9831 1.9836 417.4272 417.5540 0.0190 -1.0000 -1.0000 0657685 1582952846.00 151.5297 60.0016 32.0000 1.9819 1.9824 417.3938 417.5200 0.0190 -1.0000 -1.0000 0657748 1582952846.10 151.5297 60.0016 32.0000 1.9820 1.9825 417.5288 417.6551 0.0190 -1.0000 -1.0000 0657810 1582952846.20 151.4810 60.0016 32.0000 1.9824 1.9829 417.6358 417.7619 0.0189 -1.0000 -1.0000 0657873 1582952846.30 151.4810 60.0016 32.0000 1.9835 1.9840 417.4600 417.5858 0.0190 -1.0000 -1.0000 0657935 1582952846.40 151.4810 60.0016 32.0000 1.9823 1.9828 417.4238 417.5502 0.0190 -1.0000 -1.0000 0658404 1582952846.50 151.4810 60.0016 32.0000 1.9820 1.9825 417.4927 417.6186 0.0189 -1.0000 -1.0000 0658466 1582952846.60 151.4810 60.0016 32.0000 1.9828 1.9833 417.6722 417.7978 0.0189 -1.0000 -1.0000 0658529 1582952846.70 151.4697 60.0016 32.0000 1.9826 1.9831 417.6001 417.7265 0.0190 -1.0000 -1.0000 0658607 1582952846.80 151.4574 60.0016 32.0000 1.9836 1.9841 417.5279 417.6540 0.0190 -1.0000 -1.0000 0658670 1582952846.90 151.4574 60.0016 32.0000 1.9828 1.9833 417.4881 417.6146 0.0190 -1.0000 -1.0000 0658904 1582952847.00 151.4574 60.0016 32.0000 1.9817 1.9822 417.6209 417.7472 0.0190 -1.0000 -1.0000 0658966 1582952847.10 151.4574 60.0016 32.0000 1.9815 1.9820 417.5613 417.6878 0.0190 -1.0000 -1.0000 0659029 1582952847.20 151.4574 60.0016 32.0000 1.9822 1.9827 417.6345 417.7611 0.0190 -1.0000 -1.0000 0659091 1582952847.30 151.4696 60.0016 32.0000 1.9831 1.9836 417.4377 417.5643 0.0190 -1.0000 -1.0000 0659170 1582952847.40 151.4745 60.0016 32.0000 1.9832 1.9837 417.4890 417.6149 0.0189 -1.0000 -1.0000 0659654 1582952847.50 151.4745 60.0016 32.0000 1.9821 1.9826 417.4932 417.6188 0.0189 -1.0000 -1.0000 0659732 1582952847.60 151.4745 60.0016 32.0000 1.9819 1.9824 417.6424 417.7677 0.0188 -1.0000 -1.0000 0659795 1582952847.70 151.4745 60.0016 32.0000 1.9823 1.9828 417.5208 417.6462 0.0189 -1.0000 -1.0000 0659857 1582952847.80 151.4745 60.0016 32.0000 1.9834 1.9839 417.4853 417.6106 0.0189 -1.0000 -1.0000 0659935 1582952847.90 151.4490 60.0016 32.0000 1.9831 1.9836 417.4927 417.6193 0.0190 -1.0000 -1.0000 0700170 1582952848.00 151.4490 60.0016 32.0000 1.9826 1.9831 417.5758 417.7027 0.0191 -1.0000 -1.0000 0700232 1582952848.10 151.4490 60.0016 32.0000 1.9818 1.9823 417.6244 417.7515 0.0191 -1.0000 -1.0000 0700295 1582952848.20 151.4490 60.0016 32.0000 1.9820 1.9825 417.5925 417.7194 0.0190 -1.0000 -1.0000 0700357 1582952848.30 151.4490 60.0016 32.0000 1.9835 1.9840 417.4746 417.6004 0.0189 -1.0000 -1.0000 0700420 1582952848.40 151.4149 60.0016 32.0000 1.9832 1.9837 417.5590 417.6851 0.0190 -1.0000 -1.0000 0700670 1582952848.50 151.4122 60.0016 32.0000 1.9825 1.9830 417.7125 417.8390 0.0190 -1.0000 -1.0000 0700732 1582952848.60 151.4122 60.0016 32.0000 1.9822 1.9827 417.5851 417.7109 0.0189 -1.0000 -1.0000 0700795 1582952848.70 151.4122 60.0016 32.0000 1.9824 1.9829 417.5081 417.6344 0.0190 -1.0000 -1.0000 0700857 1582952848.80 151.4122 60.0016 32.0000 1.9825 1.9830 417.4449 417.5712 0.0189 -1.0000 -1.0000 0700920 1582952848.90 151.4122 60.0016 32.0000 1.9821 1.9826 417.4844 417.6099 0.0189 -1.0000 -1.0000 0701170 1582952849.00 151.5291 60.0016 32.0000 1.9819 1.9824 417.6514 417.7774 0.0189 -1.0000 -1.0000 0701232 1582952849.10 151.5291 60.0016 32.0000 1.9819 1.9824 417.6377 417.7641 0.0190 -1.0000 -1.0000 0701295 1582952849.20 151.5291 60.0016 32.0000 1.9826 1.9831 417.5220 417.6486 0.0190 -1.0000 -1.0000 0701388 1582952849.30 151.5291 60.0016 32.0000 1.9831 1.9836 417.4350 417.5611 0.0189 -1.0000 -1.0000 0701466 1582952849.40 151.5291 60.0016 32.0000 1.9822 1.9827 417.6662 417.7923 0.0190 -1.0000 -1.0000 0701654 1582952849.50 151.4716 60.0016 32.0000 1.9816 1.9821 417.6952 417.8218 0.0190 -1.0000 -1.0000 0701732 1582952849.60 151.4716 60.0016 32.0000 1.9833 1.9838 417.5128 417.6387 0.0189 -1.0000 -1.0000 0701795 1582952849.70 151.4716 60.0016 32.0000 1.9832 1.9836 417.4113 417.5372 0.0190 -1.0000 -1.0000 0701857 1582952849.80 151.4716 60.0016 32.0000 1.9832 1.9837 417.4311 417.5580 0.0191 -1.0000 -1.0000 0701935 1582952849.90 151.4716 60.0016 32.0000 1.9819 1.9824 417.5867 417.7126 0.0188 -1.0000 -1.0000 0701998 1582952850.00 151.4735 60.0016 32.0000 1.9826 1.9831 417.6079 417.7346 0.0191 -1.0000 -1.0000 0702201 1582952850.10 151.5080 60.0012 32.0000 1.9831 1.9836 417.5223 417.6488 0.0190 -1.0000 -1.0000 0702279 1582952850.20 151.5080 60.0012 32.0000 1.9827 1.9832 417.4915 417.6178 0.0190 -1.0000 -1.0000 0702341 1582952850.30 151.5080 60.0012 32.0000 1.9828 1.9833 417.4353 417.5615 0.0190 -1.0000 -1.0000 0702420 1582952850.40 151.5080 60.0012 32.0000 1.9823 1.9828 417.4929 417.6197 0.0190 -1.0000 -1.0000 0702482 1582952850.50 151.5080 60.0012 32.0000 1.9823 1.9828 417.5044 417.6300 0.0189 -1.0000 -1.0000 0702685 1582952850.60 151.5573 60.0012 32.0000 1.9833 1.9838 417.4458 417.5715 0.0189 -1.0000 -1.0000 0702748 1582952850.70 151.5573 60.0012 32.0000 1.9830 1.9835 417.5075 417.6333 0.0189 -1.0000 -1.0000 0702810 1582952850.80 151.5573 60.0012 32.0000 1.9827 1.9831 417.6816 417.8080 0.0191 -1.0000 -1.0000 0702873 1582952850.90 151.5573 60.0012 32.0000 1.9828 1.9833 417.7056 417.8311 0.0187 -1.0000 -1.0000 0702935 1582952851.00 151.5573 60.0012 32.0000 1.9819 1.9824 417.6078 417.7347 0.0191 -1.0000 -1.0000 0703014 1582952851.10 151.5678 60.0012 32.0000 1.9826 1.9831 417.4785 417.6047 0.0190 -1.0000 -1.0000 0703076 1582952851.20 151.5878 60.0012 32.0000 1.9821 1.9825 417.4793 417.6062 0.0191 -1.0000 -1.0000 0703138 1582952851.30 151.5878 60.0012 32.0000 1.9826 1.9831 417.6502 417.7764 0.0189 -1.0000 -1.0000 0703217 1582952851.40 151.5878 60.0012 32.0000 1.9819 1.9824 417.7360 417.8624 0.0190 -1.0000 -1.0000 0703279 1582952851.50 151.5878 60.0012 32.0000 1.9823 1.9828 417.5788 417.7050 0.0190 -1.0000 -1.0000 0703404 1582952851.60 151.5878 60.0012 32.0000 1.9822 1.9827 417.5294 417.6561 0.0191 -1.0000 -1.0000 0703466 1582952851.70 151.5081 60.0012 32.0000 1.9818 1.9823 417.6417 417.7678 0.0189 -1.0000 -1.0000 0703545 1582952851.80 151.5081 60.0012 32.0000 1.9820 1.9825 417.6703 417.7970 0.0190 -1.0000 -1.0000 0703623 1582952851.90 151.5081 60.0012 32.0000 1.9821 1.9826 417.5121 417.6381 0.0189 -1.0000 -1.0000 0703685 1582952852.00 151.5081 60.0012 32.0000 1.9822 1.9827 417.4685 417.5941 0.0189 -1.0000 -1.0000 0703904 1582952852.10 151.5081 60.0012 32.0000 1.9811 1.9816 417.6785 417.8041 0.0189 -1.0000 -1.0000 0703982 1582952852.20 151.5071 60.0012 32.0000 1.9819 1.9824 417.6718 417.7984 0.0191 -1.0000 -1.0000 0704045 1582952852.30 151.5029 60.0012 32.0000 1.9828 1.9833 417.4958 417.6226 0.0190 -1.0000 -1.0000 0704107 1582952852.40 151.5029 60.0012 32.0000 1.9827 1.9832 417.3870 417.5137 0.0191 -1.0000 -1.0000 0704170 1582952852.50 151.5029 60.0012 32.0000 1.9824 1.9829 417.6223 417.7494 0.0191 -1.0000 -1.0000 0704873 1582952852.60 151.5029 60.0012 32.0000 1.9811 1.9816 417.6281 417.7545 0.0189 -1.0000 -1.0000 0704935 1582952852.70 151.5029 60.0012 32.0000 1.9816 1.9820 417.5154 417.6415 0.0191 -1.0000 -1.0000 0705014 1582952852.80 151.5029 60.0012 32.0000 1.9822 1.9826 417.4091 417.5356 0.0190 -1.0000 -1.0000 0705076 1582952852.90 151.4814 60.0012 32.0000 1.9828 1.9833 417.6008 417.7270 0.0189 -1.0000 -1.0000 0705138 1582952853.00 151.4814 60.0012 32.0000 1.9820 1.9825 417.6661 417.7926 0.0191 -1.0000 -1.0000 0705388 1582952853.10 151.4814 60.0012 32.0000 1.9819 1.9824 417.5567 417.6848 0.0192 -1.0000 -1.0000 0705451 1582952853.20 151.4814 60.0012 32.0000 1.9820 1.9825 417.4459 417.5720 0.0190 -1.0000 -1.0000 0705514 1582952853.30 151.4814 60.0012 32.0000 1.9829 1.9834 417.4981 417.6248 0.0190 -1.0000 -1.0000 0705748 1582952853.40 151.4663 60.0012 32.0000 1.9823 1.9828 417.6329 417.7592 0.0190 -1.0000 -1.0000 0705826 1582952853.50 151.4631 60.0012 32.0000 1.9821 1.9826 417.6109 417.7385 0.0192 -1.0000 -1.0000 0705920 1582952853.60 151.4631 60.0012 32.0000 1.9825 1.9830 417.3681 417.4937 0.0189 -1.0000 -1.0000 0705982 1582952853.70 151.4631 60.0012 32.0000 1.9815 1.9820 417.4377 417.5636 0.0189 -1.0000 -1.0000 0706045 1582952853.80 151.4631 60.0012 32.0000 1.9815 1.9820 417.6207 417.7477 0.0191 -1.0000 -1.0000 0706123 1582952853.90 151.4631 60.0012 32.0000 1.9818 1.9823 417.5250 417.6523 0.0191 -1.0000 -1.0000 0706185 1582952854.00 151.4837 60.0012 32.0000 1.9825 1.9830 417.4126 417.5386 0.0190 -1.0000 -1.0000 0706248 1582952854.10 151.4837 60.0012 32.0000 1.9820 1.9825 417.4571 417.5837 0.0190 -1.0000 -1.0000 0706326 1582952854.20 151.4837 60.0012 32.0000 1.9825 1.9830 417.6036 417.7307 0.0191 -1.0000 -1.0000 0706388 1582952854.30 151.4837 60.0012 32.0000 1.9822 1.9827 417.5705 417.6959 0.0189 -1.0000 -1.0000 0706451 1582952854.40 151.4837 60.0012 32.0000 1.9831 1.9836 417.6615 417.7884 0.0190 -1.0000 -1.0000 0706529 1582952854.50 151.4841 60.0012 32.0000 1.9825 1.9830 417.5299 417.6567 0.0191 -1.0000 -1.0000 0706591 1582952854.60 151.4843 60.0012 32.0000 1.9827 1.9832 417.4783 417.6055 0.0191 -1.0000 -1.0000 0706654 1582952854.70 151.4843 60.0012 32.0000 1.9829 1.9834 417.6287 417.7562 0.0191 -1.0000 -1.0000 0706732 1582952854.80 151.4843 60.0012 32.0000 1.9823 1.9828 417.6170 417.7444 0.0192 -1.0000 -1.0000 0706795 1582952854.90 151.4843 60.0012 32.0000 1.9823 1.9828 417.6721 417.7983 0.0190 -1.0000 -1.0000 0706857 1582952855.00 151.4843 60.0012 32.0000 1.9823 1.9827 417.5927 417.7192 0.0190 -1.0000 -1.0000 0706920 1582952855.10 151.4551 60.0005 32.0000 1.9823 1.9828 417.6430 417.7697 0.0191 -1.0000 -1.0000 0707154 1582952855.20 151.4551 60.0005 32.0000 1.9827 1.9832 417.6865 417.8135 0.0190 -1.0000 -1.0000 0707217 1582952855.30 151.4551 60.0005 32.0000 1.9829 1.9834 417.5718 417.7001 0.0192 -1.0000 -1.0000 0707279 1582952855.40 151.4551 60.0005 32.0000 1.9832 1.9837 417.4698 417.5963 0.0190 -1.0000 -1.0000 0707341 1582952855.50 151.4551 60.0005 32.0000 1.9823 1.9828 417.5966 417.7226 0.0190 -1.0000 -1.0000 0707420 1582952855.60 151.4551 60.0005 32.0000 1.9826 1.9831 417.6989 417.8253 0.0190 -1.0000 -1.0000 0707654 1582952855.70 151.4551 60.0005 32.0000 1.9821 1.9826 417.5967 417.7229 0.0190 -1.0000 -1.0000 0707716 1582952855.80 151.4551 60.0005 32.0000 1.9828 1.9833 417.5655 417.6922 0.0190 -1.0000 -1.0000 0707779 1582952855.90 151.4551 60.0005 32.0000 1.9830 1.9835 417.5125 417.6391 0.0191 -1.0000 -1.0000 0707841 1582952856.00 151.4551 60.0005 32.0000 1.9823 1.9828 417.5244 417.6494 0.0189 -1.0000 -1.0000 0707904 1582952856.10 151.4533 60.0005 32.0000 1.9822 1.9827 417.6456 417.7722 0.0190 -1.0000 -1.0000 0708420 1582952856.20 151.4504 60.0005 32.0000 1.9828 1.9833 417.5119 417.6384 0.0191 -1.0000 -1.0000 0708482 1582952856.30 151.4504 60.0005 32.0000 1.9829 1.9834 417.4185 417.5453 0.0190 -1.0000 -1.0000 0708545 1582952856.40 151.4504 60.0005 32.0000 1.9825 1.9830 417.5817 417.7077 0.0190 -1.0000 -1.0000 0708623 1582952856.50 151.4504 60.0005 32.0000 1.9823 1.9827 417.6333 417.7599 0.0190 -1.0000 -1.0000 0708701 1582952856.60 151.4504 60.0005 32.0000 1.9823 1.9828 417.5976 417.7240 0.0190 -1.0000 -1.0000 0708763 1582952856.70 151.5148 60.0005 32.0000 1.9830 1.9835 417.4781 417.6041 0.0189 -1.0000 -1.0000 0708841 1582952856.80 151.5148 60.0005 32.0000 1.9831 1.9836 417.4488 417.5748 0.0190 -1.0000 -1.0000 0708904 1582952856.90 151.5148 60.0005 32.0000 1.9819 1.9824 417.5870 417.7132 0.0190 -1.0000 -1.0000 0708966 1582952857.00 151.5148 60.0005 32.0000 1.9824 1.9829 417.6825 417.8098 0.0191 -1.0000 -1.0000 0709045 1582952857.10 151.5148 60.0005 32.0000 1.9828 1.9833 417.6283 417.7548 0.0190 -1.0000 -1.0000 0709154 1582952857.20 151.4839 60.0005 32.0000 1.9831 1.9836 417.4971 417.6234 0.0190 -1.0000 -1.0000 0709217 1582952857.30 151.4522 60.0005 32.0000 1.9827 1.9832 417.5655 417.6926 0.0192 -1.0000 -1.0000 0709295 1582952857.40 151.4522 60.0005 32.0000 1.9824 1.9829 417.5687 417.6953 0.0190 -1.0000 -1.0000 0709357 1582952857.50 151.4522 60.0005 32.0000 1.9827 1.9832 417.5245 417.6514 0.0191 -1.0000 -1.0000 0709435 1582952857.60 151.4522 60.0005 32.0000 1.9830 1.9836 417.3990 417.5265 0.0191 -1.0000 -1.0000 0709498 1582952857.70 151.4522 60.0005 32.0000 1.9824 1.9829 417.4718 417.5988 0.0190 -1.0000 -1.0000 0709623 1582952857.80 151.5575 60.0005 32.0000 1.9828 1.9833 417.6479 417.7750 0.0191 -1.0000 -1.0000 0709701 1582952857.90 151.5575 60.0005 32.0000 1.9832 1.9837 417.5192 417.6456 0.0190 -1.0000 -1.0000 0709763 1582952858.00 151.5575 60.0005 32.0000 1.9839 1.9844 417.4263 417.5529 0.0190 -1.0000 -1.0000 0709826 1582952858.10 151.5575 60.0005 32.0000 1.9829 1.9834 417.4388 417.5655 0.0191 -1.0000 -1.0000 0709904 1582952858.20 151.5575 60.0005 32.0000 1.9827 1.9832 417.5806 417.7072 0.0190 -1.0000 -1.0000 0709966 1582952858.30 151.5575 60.0005 32.0000 1.9829 1.9834 417.6688 417.7958 0.0191 -1.0000 -1.0000 0710201 1582952858.40 151.5476 60.0005 32.0000 1.9827 1.9832 417.5450 417.6723 0.0191 -1.0000 -1.0000 0710279 1582952858.50 151.5476 60.0005 32.0000 1.9829 1.9834 417.4930 417.6207 0.0192 -1.0000 -1.0000 0710341 1582952858.60 151.5476 60.0005 32.0000 1.9833 1.9838 417.5975 417.7246 0.0191 -1.0000 -1.0000 0710404 1582952858.70 151.5476 60.0005 32.0000 1.9828 1.9833 417.7120 417.8386 0.0189 -1.0000 -1.0000 0710482 1582952858.80 151.5476 60.0005 32.0000 1.9819 1.9824 417.6792 417.8050 0.0190 -1.0000 -1.0000 0710654 1582952858.90 151.5478 60.0005 32.0000 1.9830 1.9835 417.4121 417.5394 0.0191 -1.0000 -1.0000 0710716 1582952859.00 151.5534 60.0005 32.0000 1.9830 1.9835 417.5140 417.6407 0.0190 -1.0000 -1.0000 0710795 1582952859.10 151.5534 60.0005 32.0000 1.9826 1.9831 417.6937 417.8201 0.0190 -1.0000 -1.0000 0710857 1582952859.20 151.5534 60.0005 32.0000 1.9822 1.9827 417.6283 417.7549 0.0190 -1.0000 -1.0000 0710920 1582952859.30 151.5534 60.0005 32.0000 1.9825 1.9830 417.5619 417.6884 0.0190 -1.0000 -1.0000 0711404 1582952859.40 151.5534 60.0005 32.0000 1.9823 1.9828 417.5100 417.6362 0.0190 -1.0000 -1.0000 0711466 1582952859.50 151.5517 60.0005 32.0000 1.9824 1.9829 417.4309 417.5576 0.0190 -1.0000 -1.0000 0711545 1582952859.60 151.5507 60.0005 32.0000 1.9831 1.9836 417.5456 417.6723 0.0191 -1.0000 -1.0000 0711607 1582952859.70 151.5507 60.0005 32.0000 1.9822 1.9827 417.5735 417.7008 0.0191 -1.0000 -1.0000 0711670 1582952859.80 151.5507 60.0005 32.0000 1.9828 1.9833 417.4967 417.6231 0.0190 -1.0000 -1.0000 0711935 1582952859.90 151.5507 60.0005 32.0000 1.9827 1.9832 417.4334 417.5601 0.0190 -1.0000 -1.0000 0711998 1582952860.00 151.5507 60.0005 32.0000 1.9822 1.9827 417.6004 417.7270 0.0190 -1.0000 -1.0000 0712060 1582952860.10 151.5218 60.0010 32.0000 1.9822 1.9827 417.6515 417.7796 0.0194 -1.0000 -1.0000 0712201 1582952860.20 151.5218 60.0010 32.0000 1.9831 1.9836 417.4849 417.6120 0.0191 -1.0000 -1.0000 0712263 1582952860.30 151.5218 60.0010 32.0000 1.9826 1.9831 417.4404 417.5664 0.0189 -1.0000 -1.0000 0712388 1582952860.40 151.5218 60.0010 32.0000 1.9826 1.9831 417.5163 417.6414 0.0188 -1.0000 -1.0000 0712451 1582952860.50 151.5218 60.0010 32.0000 1.9816 1.9821 417.7034 417.8293 0.0189 -1.0000 -1.0000 0712513 1582952860.60 151.5218 60.0010 32.0000 1.9810 1.9815 417.6331 417.7598 0.0191 -1.0000 -1.0000 0712591 1582952860.70 151.5218 60.0010 32.0000 1.9824 1.9829 417.5522 417.6796 0.0192 -1.0000 -1.0000 0712732 1582952860.80 151.4845 60.0010 32.0000 1.9837 1.9842 417.4294 417.5564 0.0191 -1.0000 -1.0000 0712904 1582952860.90 151.4845 60.0010 32.0000 1.9832 1.9837 417.6703 417.7969 0.0191 -1.0000 -1.0000 0712966 1582952861.00 151.4845 60.0010 32.0000 1.9821 1.9826 417.7041 417.8311 0.0190 -1.0000 -1.0000 0713029 1582952861.10 151.4845 60.0010 32.0000 1.9821 1.9826 417.6641 417.7899 0.0189 -1.0000 -1.0000 0713107 1582952861.20 151.4845 60.0010 32.0000 1.9828 1.9833 417.5614 417.6873 0.0190 -1.0000 -1.0000 0713170 1582952861.30 151.5354 60.0010 32.0000 1.9831 1.9836 417.4793 417.6054 0.0190 -1.0000 -1.0000 0713248 1582952861.40 151.5557 60.0010 32.0000 1.9826 1.9831 417.6831 417.8097 0.0190 -1.0000 -1.0000 0713310 1582952861.50 151.5557 60.0010 32.0000 1.9825 1.9830 417.6814 417.8083 0.0190 -1.0000 -1.0000 0713373 1582952861.60 151.5557 60.0010 32.0000 1.9829 1.9834 417.4880 417.6141 0.0190 -1.0000 -1.0000 0713451 1582952861.70 151.5557 60.0010 32.0000 1.9828 1.9833 417.3681 417.4954 0.0192 -1.0000 -1.0000 0713498 1582952861.80 151.5557 60.0010 32.0000 1.9826 1.9831 417.5408 417.6681 0.0191 -1.0000 -1.0000 0713623 1582952861.90 151.4807 60.0010 32.0000 1.9818 1.9823 417.5810 417.7073 0.0190 -1.0000 -1.0000 0713685 1582952862.00 151.4757 60.0010 32.0000 1.9821 1.9826 417.5635 417.6898 0.0190 -1.0000 -1.0000 0713748 1582952862.10 151.4757 60.0010 32.0000 1.9828 1.9833 417.3974 417.5239 0.0191 -1.0000 -1.0000 0713826 1582952862.20 151.4757 60.0010 32.0000 1.9828 1.9833 417.4904 417.6166 0.0190 -1.0000 -1.0000 0713888 1582952862.30 151.4757 60.0010 32.0000 1.9816 1.9821 417.6798 417.8063 0.0190 -1.0000 -1.0000 0713951 1582952862.40 151.4755 60.0010 32.0000 1.9818 1.9823 417.7029 417.8287 0.0189 -1.0000 -1.0000 0714654 1582952862.50 151.4743 60.0010 32.0000 1.9830 1.9835 417.5721 417.6988 0.0190 -1.0000 -1.0000 0714717 1582952862.60 151.4743 60.0010 32.0000 1.9836 1.9841 417.5370 417.6631 0.0189 -1.0000 -1.0000 0714779 1582952862.70 151.4743 60.0010 32.0000 1.9830 1.9835 417.5397 417.6654 0.0189 -1.0000 -1.0000 0714841 1582952862.80 151.4743 60.0010 32.0000 1.9822 1.9827 417.7060 417.8328 0.0191 -1.0000 -1.0000 0714904 1582952862.90 151.4743 60.0010 32.0000 1.9831 1.9836 417.6695 417.7961 0.0191 -1.0000 -1.0000 0714966 1582952863.00 151.4906 60.0010 32.0000 1.9835 1.9840 417.5174 417.6450 0.0191 -1.0000 -1.0000 0715045 1582952863.10 151.4913 60.0010 32.0000 1.9835 1.9840 417.4288 417.5562 0.0192 -1.0000 -1.0000 0715107 1582952863.20 151.4913 60.0010 32.0000 1.9831 1.9836 417.6119 417.7389 0.0191 -1.0000 -1.0000 0715170 1582952863.30 151.4913 60.0010 32.0000 1.9831 1.9836 417.4397 417.5665 0.0191 -1.0000 -1.0000 0715248 1582952863.40 151.4913 60.0010 32.0000 1.9837 1.9842 417.4535 417.5809 0.0191 -1.0000 -1.0000 0715373 1582952863.50 151.4858 60.0010 32.0000 1.9820 1.9825 417.6498 417.7771 0.0193 -1.0000 -1.0000 0715451 1582952863.60 151.4664 60.0010 32.0000 1.9820 1.9825 417.7275 417.8538 0.0189 -1.0000 -1.0000 0715514 1582952863.70 151.4664 60.0010 32.0000 1.9828 1.9833 417.5641 417.6907 0.0190 -1.0000 -1.0000 0715576 1582952863.80 151.4664 60.0010 32.0000 1.9835 1.9840 417.4411 417.5679 0.0191 -1.0000 -1.0000 0715654 1582952863.90 151.4664 60.0010 32.0000 1.9827 1.9832 417.5340 417.6611 0.0191 -1.0000 -1.0000 0716045 1582952864.00 151.4664 60.0010 32.0000 1.9821 1.9826 417.7400 417.8664 0.0190 -1.0000 -1.0000 0716107 1582952864.10 151.5753 60.0010 32.0000 1.9822 1.9827 417.6251 417.7515 0.0189 -1.0000 -1.0000 0716170 1582952864.20 151.5753 60.0010 32.0000 1.9835 1.9840 417.5519 417.6782 0.0190 -1.0000 -1.0000 0716232 1582952864.30 151.5753 60.0010 32.0000 1.9837 1.9842 417.4731 417.6002 0.0191 -1.0000 -1.0000 0716295 1582952864.40 151.5753 60.0010 32.0000 1.9825 1.9830 417.6929 417.8199 0.0190 -1.0000 -1.0000 0716373 1582952864.50 151.5753 60.0010 32.0000 1.9820 1.9825 417.6477 417.7744 0.0191 -1.0000 -1.0000 0716435 1582952864.60 151.5110 60.0006 32.0000 1.9826 1.9831 417.5475 417.6751 0.0191 -1.0000 -1.0000 0716498 1582952864.70 151.4913 60.0005 32.0000 1.9824 1.9829 417.4368 417.5635 0.0190 -1.0000 -1.0000 0716576 1582952864.80 151.4913 60.0005 32.0000 1.9822 1.9827 417.6405 417.7672 0.0191 -1.0000 -1.0000 0716638 1582952864.90 151.4913 60.0005 32.0000 1.9819 1.9824 417.7334 417.8607 0.0191 -1.0000 -1.0000 0716701 1582952865.00 151.4913 60.0005 32.0000 1.9826 1.9831 417.7055 417.8330 0.0192 -1.0000 -1.0000 0716779 1582952865.10 151.4913 60.0005 32.0000 1.9839 1.9844 417.5647 417.6915 0.0190 -1.0000 -1.0000 0716841 1582952865.20 151.5298 60.0005 32.0000 1.9826 1.9831 417.4961 417.6219 0.0189 -1.0000 -1.0000 0716904 1582952865.30 151.5298 60.0005 32.0000 1.9825 1.9830 417.6489 417.7752 0.0190 -1.0000 -1.0000 0716966 1582952865.40 151.5298 60.0005 32.0000 1.9824 1.9829 417.7337 417.8614 0.0192 -1.0000 -1.0000 0717670 1582952865.50 151.5298 60.0005 32.0000 1.9827 1.9832 417.6446 417.7723 0.0191 -1.0000 -1.0000 0717748 1582952865.60 151.5298 60.0005 32.0000 1.9824 1.9829 417.4619 417.5885 0.0190 -1.0000 -1.0000 0717810 1582952865.70 151.5253 60.0005 32.0000 1.9818 1.9823 417.6322 417.7593 0.0191 -1.0000 -1.0000 0717873 1582952865.80 151.5252 60.0005 32.0000 1.9819 1.9824 417.6379 417.7660 0.0192 -1.0000 -1.0000 0717951 1582952865.90 151.5252 60.0005 32.0000 1.9825 1.9830 417.5535 417.6806 0.0192 -1.0000 -1.0000 0718013 1582952866.00 151.5252 60.0005 32.0000 1.9826 1.9831 417.4324 417.5602 0.0192 -1.0000 -1.0000 0718076 1582952866.10 151.5252 60.0005 32.0000 1.9818 1.9823 417.5110 417.6391 0.0192 -1.0000 -1.0000 0718138 1582952866.20 151.5280 60.0005 32.0000 1.9813 1.9818 417.6219 417.7491 0.0191 -1.0000 -1.0000 0718201 1582952866.30 151.5500 60.0005 32.0000 1.9831 1.9836 417.6050 417.7317 0.0190 -1.0000 -1.0000 0718263 1582952866.40 151.5500 60.0005 32.0000 1.9827 1.9832 417.4573 417.5842 0.0191 -1.0000 -1.0000 0718341 1582952866.50 151.5500 60.0005 32.0000 1.9831 1.9836 417.4148 417.5409 0.0190 -1.0000 -1.0000 0718404 1582952866.60 151.5500 60.0005 32.0000 1.9817 1.9822 417.6567 417.7836 0.0191 -1.0000 -1.0000 0718466 1582952866.70 151.5500 60.0005 32.0000 1.9820 1.9825 417.6322 417.7600 0.0192 -1.0000 -1.0000 0718545 1582952866.80 151.5500 60.0005 32.0000 1.9825 1.9830 417.4897 417.6174 0.0192 -1.0000 -1.0000 0718607 1582952866.90 151.5500 60.0005 32.0000 1.9825 1.9830 417.5810 417.7077 0.0190 -1.0000 -1.0000 0718670 1582952867.00 151.5500 60.0005 32.0000 1.9828 1.9833 417.6440 417.7702 0.0190 -1.0000 -1.0000 0718904 1582952867.10 151.5500 60.0005 32.0000 1.9821 1.9825 417.6338 417.7610 0.0191 -1.0000 -1.0000 0718966 1582952867.20 151.5500 60.0005 32.0000 1.9824 1.9829 417.5323 417.6595 0.0191 -1.0000 -1.0000 0719029 1582952867.30 151.5500 60.0005 32.0000 1.9824 1.9829 417.4076 417.5348 0.0193 -1.0000 -1.0000 0719107 1582952867.40 151.6070 60.0005 32.0000 1.9826 1.9831 417.4293 417.5564 0.0190 -1.0000 -1.0000 0719279 1582952867.50 151.6070 60.0005 32.0000 1.9819 1.9824 417.6109 417.7376 0.0190 -1.0000 -1.0000 0719420 1582952867.60 151.6070 60.0005 32.0000 1.9823 1.9828 417.5880 417.7146 0.0191 -1.0000 -1.0000 0719482 1582952867.70 151.6070 60.0005 32.0000 1.9824 1.9829 417.5423 417.6688 0.0190 -1.0000 -1.0000 0719545 1582952867.80 151.6070 60.0005 32.0000 1.9829 1.9834 417.5288 417.6556 0.0190 -1.0000 -1.0000 0719607 1582952867.90 151.5674 60.0005 32.0000 1.9821 1.9826 417.5694 417.6960 0.0191 -1.0000 -1.0000 0719685 1582952868.00 151.5283 60.0005 32.0000 1.9819 1.9824 417.6777 417.8048 0.0191 -1.0000 -1.0000 0719920 1582952868.10 151.5283 60.0005 32.0000 1.9826 1.9831 417.6189 417.7455 0.0190 -1.0000 -1.0000 0719982 1582952868.20 151.5283 60.0005 32.0000 1.9832 1.9837 417.4495 417.5770 0.0191 -1.0000 -1.0000 0720045 1582952868.30 151.5283 60.0005 32.0000 1.9818 1.9823 417.5255 417.6519 0.0191 -1.0000 -1.0000 0720107 1582952868.40 151.5283 60.0005 32.0000 1.9813 1.9818 417.6329 417.7603 0.0191 -1.0000 -1.0000 0720185 1582952868.50 151.5469 60.0005 32.0000 1.9817 1.9822 417.7145 417.8415 0.0190 -1.0000 -1.0000 0720935 1582952868.60 151.5469 60.0005 32.0000 1.9818 1.9823 417.6100 417.7367 0.0191 -1.0000 -1.0000 0720998 1582952868.70 151.5469 60.0005 32.0000 1.9833 1.9838 417.5149 417.6424 0.0192 -1.0000 -1.0000 0721076 1582952868.80 151.5469 60.0005 32.0000 1.9834 1.9839 417.4037 417.5306 0.0191 -1.0000 -1.0000 0721138 1582952868.90 151.5469 60.0005 32.0000 1.9824 1.9829 417.5661 417.6930 0.0190 -1.0000 -1.0000 0721201 1582952869.00 151.4993 60.0005 32.0000 1.9822 1.9826 417.5796 417.7059 0.0190 -1.0000 -1.0000 0721279 1582952869.10 151.4813 60.0005 32.0000 1.9830 1.9835 417.4688 417.5950 0.0189 -1.0000 -1.0000 0721341 1582952869.20 151.4813 60.0005 32.0000 1.9829 1.9834 417.5503 417.6778 0.0192 -1.0000 -1.0000 0721404 1582952869.30 151.4813 60.0005 32.0000 1.9825 1.9830 417.6755 417.8026 0.0191 -1.0000 -1.0000 0721482 1582952869.40 151.4813 60.0005 32.0000 1.9833 1.9838 417.5248 417.6516 0.0191 -1.0000 -1.0000 0721545 1582952869.50 151.4834 60.0005 32.0000 1.9831 1.9836 417.4172 417.5447 0.0192 -1.0000 -1.0000 0721638 1582952869.60 151.5643 60.0005 32.0000 1.9831 1.9836 417.4943 417.6214 0.0191 -1.0000 -1.0000 0721701 1582952869.70 151.5643 60.0005 32.0000 1.9829 1.9834 417.5219 417.6490 0.0191 -1.0000 -1.0000 0721763 1582952869.80 151.5643 60.0005 32.0000 1.9832 1.9837 417.7070 417.8340 0.0191 -1.0000 -1.0000 0721841 1582952869.90 151.5643 60.0005 32.0000 1.9833 1.9838 417.6084 417.7341 0.0190 -1.0000 -1.0000 0721904 1582952870.00 151.5643 60.0005 32.0000 1.9833 1.9838 417.5377 417.6640 0.0189 -1.0000 -1.0000 0722154 1582952870.10 151.5123 60.0008 32.0000 1.9837 1.9842 417.4233 417.5498 0.0191 -1.0000 -1.0000 0722216 1582952870.20 151.5123 60.0008 32.0000 1.9831 1.9836 417.6905 417.8178 0.0191 -1.0000 -1.0000 0722279 1582952870.30 151.5123 60.0008 32.0000 1.9826 1.9831 417.7262 417.8536 0.0191 -1.0000 -1.0000 0722341 1582952870.40 151.5123 60.0008 32.0000 1.9833 1.9838 417.5368 417.6641 0.0191 -1.0000 -1.0000 0722435 1582952870.50 151.5123 60.0008 32.0000 1.9830 1.9835 417.4445 417.5717 0.0191 -1.0000 -1.0000 0722498 1582952870.60 151.5331 60.0008 32.0000 1.9822 1.9827 417.5642 417.6896 0.0189 -1.0000 -1.0000 0722560 1582952870.70 151.5469 60.0008 32.0000 1.9829 1.9834 417.6662 417.7929 0.0190 -1.0000 -1.0000 0722623 1582952870.80 151.5469 60.0008 32.0000 1.9828 1.9833 417.6272 417.7535 0.0190 -1.0000 -1.0000 0722685 1582952870.90 151.5469 60.0008 32.0000 1.9831 1.9836 417.5560 417.6829 0.0191 -1.0000 -1.0000 0722748 1582952871.00 151.5469 60.0008 32.0000 1.9829 1.9834 417.4062 417.5327 0.0190 -1.0000 -1.0000 0722826 1582952871.10 151.5469 60.0008 32.0000 1.9829 1.9834 417.5556 417.6825 0.0191 -1.0000 -1.0000 0722888 1582952871.20 151.5469 60.0008 32.0000 1.9824 1.9829 417.6657 417.7923 0.0191 -1.0000 -1.0000 0722951 1582952871.30 151.5160 60.0008 32.0000 1.9824 1.9829 417.4924 417.6198 0.0191 -1.0000 -1.0000 0723029 1582952871.40 151.5160 60.0008 32.0000 1.9841 1.9846 417.4326 417.5585 0.0190 -1.0000 -1.0000 0723091 1582952871.50 151.5160 60.0008 32.0000 1.9824 1.9829 417.5684 417.6951 0.0191 -1.0000 -1.0000 0723248 1582952871.60 151.5160 60.0008 32.0000 1.9830 1.9835 417.5609 417.6878 0.0191 -1.0000 -1.0000 0723435 1582952871.70 151.5160 60.0008 32.0000 1.9832 1.9837 417.3586 417.4857 0.0191 -1.0000 -1.0000 0723498 1582952871.80 151.5950 60.0008 32.0000 1.9826 1.9831 417.5809 417.7076 0.0190 -1.0000 -1.0000 0723560 1582952871.90 151.5950 60.0008 32.0000 1.9829 1.9834 417.6942 417.8216 0.0193 -1.0000 -1.0000 0723623 1582952872.00 151.5950 60.0008 32.0000 1.9828 1.9833 417.5651 417.6929 0.0191 -1.0000 -1.0000 0723685 1582952872.10 151.5950 60.0008 32.0000 1.9834 1.9839 417.5462 417.6721 0.0189 -1.0000 -1.0000 0723920 1582952872.20 151.5950 60.0008 32.0000 1.9827 1.9832 417.5375 417.6640 0.0190 -1.0000 -1.0000 0723982 1582952872.30 151.5848 60.0008 32.0000 1.9821 1.9826 417.5840 417.7113 0.0192 -1.0000 -1.0000 0724045 1582952872.40 151.5525 60.0008 32.0000 1.9828 1.9833 417.6777 417.8048 0.0191 -1.0000 -1.0000 0724123 1582952872.50 151.5525 60.0008 32.0000 1.9828 1.9833 417.5389 417.6656 0.0191 -1.0000 -1.0000 0724185 1582952872.60 151.5525 60.0008 32.0000 1.9839 1.9844 417.4069 417.5343 0.0192 -1.0000 -1.0000 0724404 1582952872.70 151.5525 60.0008 32.0000 1.9835 1.9840 417.5024 417.6297 0.0191 -1.0000 -1.0000 0724482 1582952872.80 151.5525 60.0008 32.0000 1.9828 1.9833 417.5346 417.6616 0.0191 -1.0000 -1.0000 0724545 1582952872.90 151.6321 60.0008 32.0000 1.9825 1.9830 417.5242 417.6513 0.0191 -1.0000 -1.0000 0724607 1582952873.00 151.6321 60.0008 32.0000 1.9831 1.9836 417.4095 417.5360 0.0190 -1.0000 -1.0000 0724685 1582952873.10 151.6321 60.0008 32.0000 1.9835 1.9840 417.5621 417.6886 0.0190 -1.0000 -1.0000 0724904 1582952873.20 151.6321 60.0008 32.0000 1.9827 1.9832 417.5743 417.7012 0.0191 -1.0000 -1.0000 0724966 1582952873.30 151.6321 60.0008 32.0000 1.9830 1.9835 417.6069 417.7336 0.0190 -1.0000 -1.0000 0725045 1582952873.40 151.5892 60.0008 32.0000 1.9824 1.9829 417.4481 417.5745 0.0191 -1.0000 -1.0000 0725107 1582952873.50 151.5892 60.0008 32.0000 1.9835 1.9840 417.4215 417.5494 0.0192 -1.0000 -1.0000 0725185 1582952873.60 151.5892 60.0008 32.0000 1.9828 1.9833 417.4282 417.5547 0.0189 -1.0000 -1.0000 0725420 1582952873.70 151.5892 60.0008 32.0000 1.9830 1.9835 417.5900 417.7165 0.0191 -1.0000 -1.0000 0725482 1582952873.80 151.5892 60.0008 32.0000 1.9834 1.9839 417.5721 417.6991 0.0191 -1.0000 -1.0000 0725545 1582952873.90 151.5892 60.0008 32.0000 1.9825 1.9830 417.3815 417.5081 0.0190 -1.0000 -1.0000 0725607 1582952874.00 151.5819 60.0008 32.0000 1.9829 1.9834 417.4804 417.6066 0.0193 -1.0000 -1.0000 0725685 1582952874.10 151.5819 60.0008 32.0000 1.9821 1.9826 417.5762 417.7024 0.0189 -1.0000 -1.0000 0725920 1582952874.20 151.5819 60.0008 32.0000 1.9819 1.9824 417.6670 417.7927 0.0189 -1.0000 -1.0000 0725982 1582952874.30 151.5819 60.0008 32.0000 1.9827 1.9832 417.6163 417.7431 0.0191 -1.0000 -1.0000 0726045 1582952874.40 151.5819 60.0008 32.0000 1.9831 1.9836 417.4815 417.6093 0.0192 -1.0000 -1.0000 0726107 1582952874.50 151.5778 60.0008 32.0000 1.9827 1.9832 417.3897 417.5171 0.0191 -1.0000 -1.0000 0726170 1582952874.60 151.5724 60.0008 32.0000 1.9827 1.9832 417.5431 417.6700 0.0191 -1.0000 -1.0000 0726232 1582952874.70 151.5724 60.0008 32.0000 1.9818 1.9823 417.5952 417.7218 0.0190 -1.0000 -1.0000 0726638 1582952874.80 151.5724 60.0008 32.0000 1.9819 1.9824 417.5965 417.7222 0.0190 -1.0000 -1.0000 0726701 1582952874.90 151.5724 60.0008 32.0000 1.9836 1.9841 417.3724 417.4995 0.0191 -1.0000 -1.0000 0726763 1582952875.00 151.5724 60.0008 32.0000 1.9819 1.9824 417.4947 417.6220 0.0191 -1.0000 -1.0000 0726857 1582952875.10 151.5510 60.0012 32.0000 1.9819 1.9824 417.5734 417.7011 0.0191 -1.0000 -1.0000 0726920 1582952875.20 151.5510 60.0012 32.0000 1.9827 1.9832 417.5303 417.6576 0.0191 -1.0000 -1.0000 0727154 1582952875.30 151.5510 60.0012 32.0000 1.9827 1.9832 417.4635 417.5896 0.0189 -1.0000 -1.0000 0727217 1582952875.40 151.5510 60.0012 32.0000 1.9831 1.9836 417.3651 417.4918 0.0191 -1.0000 -1.0000 0727279 1582952875.50 151.5510 60.0012 32.0000 1.9824 1.9829 417.5667 417.6942 0.0191 -1.0000 -1.0000 0727357 1582952875.60 151.5206 60.0012 32.0000 1.9822 1.9827 417.5740 417.7011 0.0191 -1.0000 -1.0000 0727420 1582952875.70 151.5119 60.0012 32.0000 1.9825 1.9830 417.5516 417.6778 0.0190 -1.0000 -1.0000 0727701 1582952875.80 151.5119 60.0012 32.0000 1.9832 1.9837 417.4454 417.5720 0.0190 -1.0000 -1.0000 0727763 1582952875.90 151.5119 60.0012 32.0000 1.9827 1.9832 417.4326 417.5585 0.0189 -1.0000 -1.0000 0727841 1582952876.00 151.5119 60.0012 32.0000 1.9829 1.9834 417.5912 417.7167 0.0189 -1.0000 -1.0000 0727888 1582952876.10 151.5031 60.0012 32.0000 1.9824 1.9828 417.6717 417.7978 0.0189 -1.0000 -1.0000 0727966 1582952876.20 151.4271 60.0012 32.0000 1.9830 1.9835 417.5829 417.7093 0.0191 -1.0000 -1.0000 0728154 1582952876.30 151.4271 60.0012 32.0000 1.9830 1.9835 417.4459 417.5729 0.0191 -1.0000 -1.0000 0728201 1582952876.40 151.4271 60.0012 32.0000 1.9827 1.9832 417.3995 417.5251 0.0190 -1.0000 -1.0000 0728279 1582952876.50 151.4271 60.0012 32.0000 1.9832 1.9837 417.5116 417.6386 0.0191 -1.0000 -1.0000 0728341 1582952876.60 151.4271 60.0012 32.0000 1.9824 1.9829 417.6648 417.7909 0.0189 -1.0000 -1.0000 0728420 1582952876.70 151.5241 60.0012 32.0000 1.9828 1.9833 417.6748 417.8012 0.0190 -1.0000 -1.0000 0728685 1582952876.80 151.5241 60.0012 32.0000 1.9834 1.9839 417.4008 417.5270 0.0189 -1.0000 -1.0000 0728748 1582952876.90 151.5241 60.0012 32.0000 1.9834 1.9839 417.4987 417.6247 0.0190 -1.0000 -1.0000 0728810 1582952877.00 151.5241 60.0012 32.0000 1.9837 1.9842 417.5661 417.6932 0.0191 -1.0000 -1.0000 0728873 1582952877.10 151.5241 60.0012 32.0000 1.9820 1.9825 417.6545 417.7808 0.0190 -1.0000 -1.0000 0728935 1582952877.20 151.5241 60.0012 32.0000 1.9827 1.9832 417.4595 417.5856 0.0190 -1.0000 -1.0000 0729170 1582952877.30 151.5445 60.0012 32.0000 1.9829 1.9834 417.4080 417.5335 0.0189 -1.0000 -1.0000 0729248 1582952877.40 151.5445 60.0012 32.0000 1.9835 1.9840 417.4786 417.6056 0.0191 -1.0000 -1.0000 0729310 1582952877.50 151.5445 60.0012 32.0000 1.9823 1.9828 417.6017 417.7288 0.0191 -1.0000 -1.0000 0729373 1582952877.60 151.5445 60.0012 32.0000 1.9834 1.9839 417.6524 417.7793 0.0191 -1.0000 -1.0000 0729435 1582952877.70 151.5445 60.0012 32.0000 1.9832 1.9837 417.5008 417.6272 0.0190 -1.0000 -1.0000 0729685 1582952877.80 151.4908 60.0012 32.0000 1.9837 1.9842 417.3770 417.5040 0.0191 -1.0000 -1.0000 0729748 1582952877.90 151.4827 60.0012 32.0000 1.9820 1.9825 417.5417 417.6683 0.0190 -1.0000 -1.0000 0729810 1582952878.00 151.4827 60.0012 32.0000 1.9824 1.9829 417.6429 417.7694 0.0190 -1.0000 -1.0000 0729935 1582952878.10 151.4827 60.0012 32.0000 1.9835 1.9840 417.5389 417.6649 0.0189 -1.0000 -1.0000 0730045 1582952878.20 151.4827 60.0012 32.0000 1.9828 1.9833 417.4052 417.5312 0.0190 -1.0000 -1.0000 0730420 1582952878.30 151.4855 60.0012 32.0000 1.9827 1.9831 417.5802 417.7068 0.0190 -1.0000 -1.0000 0730482 1582952878.40 151.5687 60.0012 32.0000 1.9822 1.9827 417.6254 417.7522 0.0190 -1.0000 -1.0000 0730560 1582952878.50 151.5687 60.0012 32.0000 1.9825 1.9830 417.5788 417.7059 0.0191 -1.0000 -1.0000 0730623 1582952878.60 151.5687 60.0012 32.0000 1.9829 1.9834 417.4288 417.5557 0.0190 -1.0000 -1.0000 0730685 1582952878.70 151.5687 60.0012 32.0000 1.9835 1.9840 417.4343 417.5603 0.0190 -1.0000 -1.0000 0730935 1582952878.80 151.5687 60.0012 32.0000 1.9820 1.9825 417.6024 417.7288 0.0190 -1.0000 -1.0000 0730998 1582952878.90 151.5435 60.0012 32.0000 1.9821 1.9826 417.6452 417.7711 0.0189 -1.0000 -1.0000 0731060 1582952879.00 151.5390 60.0012 32.0000 1.9826 1.9831 417.5368 417.6631 0.0190 -1.0000 -1.0000 0731123 1582952879.10 151.5390 60.0012 32.0000 1.9820 1.9825 417.4110 417.5378 0.0190 -1.0000 -1.0000 0731201 1582952879.20 151.5390 60.0012 32.0000 1.9822 1.9826 417.5757 417.7014 0.0189 -1.0000 -1.0000 0731248 1582952879.30 151.5390 60.0012 32.0000 1.9825 1.9830 417.6779 417.8051 0.0192 -1.0000 -1.0000 0731326 1582952879.40 151.5390 60.0012 32.0000 1.9827 1.9832 417.5887 417.7157 0.0191 -1.0000 -1.0000 0731388 1582952879.50 151.5268 60.0012 32.0000 1.9824 1.9829 417.5380 417.6645 0.0190 -1.0000 -1.0000 0731466 1582952879.60 151.5268 60.0012 32.0000 1.9813 1.9818 417.5786 417.7048 0.0189 -1.0000 -1.0000 0731529 1582952879.70 151.5268 60.0012 32.0000 1.9818 1.9823 417.6351 417.7610 0.0190 -1.0000 -1.0000 0731591 1582952879.80 151.5268 60.0012 32.0000 1.9825 1.9830 417.4459 417.5725 0.0190 -1.0000 -1.0000 0731654 1582952879.90 151.5268 60.0012 32.0000 1.9823 1.9828 417.4823 417.6085 0.0190 -1.0000 -1.0000 0731732 1582952880.00 151.5607 60.0013 32.0000 1.9816 1.9821 417.5310 417.6576 0.0190 -1.0000 -1.0000 0731795 1582952880.10 151.5607 60.0013 32.0000 1.9815 1.9820 417.6282 417.7548 0.0190 -1.0000 -1.0000 0731857 1582952880.20 151.5607 60.0013 32.0000 1.9827 1.9832 417.5066 417.6338 0.0191 -1.0000 -1.0000 0731920 1582952880.30 151.5607 60.0013 32.0000 1.9827 1.9832 417.3195 417.4463 0.0191 -1.0000 -1.0000 0732216 1582952880.40 151.5607 60.0013 32.0000 1.9829 1.9834 417.3786 417.5064 0.0192 -1.0000 -1.0000 0732279 1582952880.50 151.5183 60.0013 32.0000 1.9820 1.9825 417.5642 417.6915 0.0191 -1.0000 -1.0000 0732341 1582952880.60 151.4747 60.0013 32.0000 1.9816 1.9821 417.5843 417.7113 0.0191 -1.0000 -1.0000 0732404 1582952880.70 151.4747 60.0013 32.0000 1.9827 1.9832 417.3980 417.5253 0.0191 -1.0000 -1.0000 0732482 1582952880.80 151.4747 60.0013 32.0000 1.9828 1.9833 417.4724 417.5991 0.0190 -1.0000 -1.0000 0732545 1582952880.90 151.4747 60.0013 32.0000 1.9821 1.9826 417.4968 417.6233 0.0190 -1.0000 -1.0000 0732607 1582952881.00 151.4747 60.0013 32.0000 1.9822 1.9827 417.5719 417.6982 0.0189 -1.0000 -1.0000 0732685 1582952881.10 151.4527 60.0013 32.0000 1.9823 1.9828 417.4619 417.5882 0.0190 -1.0000 -1.0000 0732748 1582952881.20 151.4527 60.0013 32.0000 1.9824 1.9829 417.3880 417.5148 0.0191 -1.0000 -1.0000 0732810 1582952881.30 151.4527 60.0013 32.0000 1.9823 1.9828 417.4867 417.6133 0.0190 -1.0000 -1.0000 0732966 1582952881.40 151.4527 60.0013 32.0000 1.9818 1.9823 417.6082 417.7353 0.0192 -1.0000 -1.0000 0733029 1582952881.50 151.4527 60.0013 32.0000 1.9822 1.9827 417.4439 417.5718 0.0192 -1.0000 -1.0000 0733107 1582952881.60 151.4470 60.0013 32.0000 1.9823 1.9828 417.4092 417.5357 0.0190 -1.0000 -1.0000 0733170 1582952881.70 151.4466 60.0013 32.0000 1.9831 1.9836 417.4223 417.5479 0.0189 -1.0000 -1.0000 0733232 1582952881.80 151.4466 60.0013 32.0000 1.9823 1.9828 417.5552 417.6808 0.0189 -1.0000 -1.0000 0734201 1582952881.90 151.4466 60.0013 32.0000 1.9823 1.9828 417.4965 417.6229 0.0190 -1.0000 -1.0000 0734263 1582952882.00 151.4466 60.0013 32.0000 1.9835 1.9840 417.4688 417.5956 0.0191 -1.0000 -1.0000 0734326 1582952882.10 151.4466 60.0013 32.0000 1.9818 1.9823 417.4248 417.5519 0.0190 -1.0000 -1.0000 0734404 1582952882.20 151.3771 60.0013 32.0000 1.9821 1.9825 417.4419 417.5693 0.0192 -1.0000 -1.0000 0734466 1582952882.30 151.3771 60.0013 32.0000 1.9817 1.9822 417.6066 417.7336 0.0191 -1.0000 -1.0000 0734529 1582952882.40 151.3771 60.0013 32.0000 1.9817 1.9822 417.5323 417.6596 0.0192 -1.0000 -1.0000 0734607 1582952882.50 151.3771 60.0013 32.0000 1.9826 1.9831 417.5368 417.6634 0.0191 -1.0000 -1.0000 0734670 1582952882.60 151.3771 60.0013 32.0000 1.9834 1.9839 417.3484 417.4758 0.0190 -1.0000 -1.0000 0734732 1582952882.70 151.4140 60.0013 32.0000 1.9829 1.9834 417.5378 417.6637 0.0189 -1.0000 -1.0000 0734810 1582952882.80 151.4209 60.0013 32.0000 1.9824 1.9829 417.6392 417.7660 0.0191 -1.0000 -1.0000 0734873 1582952882.90 151.4209 60.0013 32.0000 1.9824 1.9829 417.6493 417.7763 0.0191 -1.0000 -1.0000 0734935 1582952883.00 151.4209 60.0013 32.0000 1.9821 1.9826 417.4361 417.5626 0.0190 -1.0000 -1.0000 0734998 1582952883.10 151.4209 60.0013 32.0000 1.9813 1.9818 417.5233 417.6501 0.0191 -1.0000 -1.0000 0735060 1582952883.20 151.4219 60.0013 32.0000 1.9819 1.9824 417.5796 417.7052 0.0189 -1.0000 -1.0000 0735123 1582952883.30 151.4278 60.0013 32.0000 1.9829 1.9834 417.6121 417.7394 0.0191 -1.0000 -1.0000 0735201 1582952883.40 151.4278 60.0013 32.0000 1.9838 1.9843 417.3830 417.5095 0.0190 -1.0000 -1.0000 0735263 1582952883.50 151.4278 60.0013 32.0000 1.9831 1.9836 417.3809 417.5064 0.0189 -1.0000 -1.0000 0735341 1582952883.60 151.4278 60.0013 32.0000 1.9826 1.9831 417.4081 417.5348 0.0191 -1.0000 -1.0000 0735404 1582952883.70 151.4278 60.0013 32.0000 1.9829 1.9834 417.5632 417.6902 0.0191 -1.0000 -1.0000 0735466 1582952883.80 151.4850 60.0013 32.0000 1.9834 1.9839 417.5223 417.6493 0.0191 -1.0000 -1.0000 0735545 1582952883.90 151.4850 60.0013 32.0000 1.9829 1.9834 417.4634 417.5902 0.0191 -1.0000 -1.0000 0735670 1582952884.00 151.4850 60.0013 32.0000 1.9825 1.9830 417.4416 417.5684 0.0191 -1.0000 -1.0000 0735732 1582952884.10 151.4850 60.0013 32.0000 1.9827 1.9832 417.4776 417.6042 0.0190 -1.0000 -1.0000 0735795 1582952884.20 151.4850 60.0013 32.0000 1.9819 1.9823 417.4742 417.6007 0.0190 -1.0000 -1.0000 0735857 1582952884.30 151.4968 60.0013 32.0000 1.9826 1.9831 417.4263 417.5527 0.0191 -1.0000 -1.0000 0735920 1582952884.40 151.5612 60.0013 32.0000 1.9827 1.9832 417.3863 417.5135 0.0190 -1.0000 -1.0000 0736466 1582952884.50 151.5612 60.0013 32.0000 1.9821 1.9826 417.5569 417.6840 0.0191 -1.0000 -1.0000 0736545 1582952884.60 151.5612 60.0013 32.0000 1.9820 1.9825 417.7031 417.8296 0.0190 -1.0000 -1.0000 0736607 1582952884.70 151.5612 60.0013 32.0000 1.9832 1.9837 417.5393 417.6644 0.0188 -1.0000 -1.0000 0736670 1582952884.80 151.5612 60.0013 32.0000 1.9834 1.9839 417.4038 417.5292 0.0189 -1.0000 -1.0000 0736748 1582952884.90 151.5612 60.0013 32.0000 1.9827 1.9832 417.5857 417.7124 0.0190 -1.0000 -1.0000 0736904 1582952885.00 151.5381 60.0015 32.0000 1.9826 1.9830 417.6169 417.7421 0.0189 -1.0000 -1.0000 0736982 1582952885.10 151.5381 60.0015 32.0000 1.9825 1.9830 417.4669 417.5937 0.0190 -1.0000 -1.0000 0737107 1582952885.20 151.5381 60.0015 32.0000 1.9826 1.9831 417.4226 417.5501 0.0192 -1.0000 -1.0000 0737170 1582952885.30 151.5381 60.0015 32.0000 1.9821 1.9826 417.5543 417.6812 0.0191 -1.0000 -1.0000 0737248 1582952885.40 151.5381 60.0015 32.0000 1.9822 1.9827 417.6649 417.7918 0.0191 -1.0000 -1.0000 0737435 1582952885.50 151.5087 60.0015 32.0000 1.9822 1.9827 417.5136 417.6402 0.0190 -1.0000 -1.0000 0737498 1582952885.60 151.5087 60.0015 32.0000 1.9833 1.9838 417.4831 417.6092 0.0189 -1.0000 -1.0000 0737560 1582952885.70 151.5087 60.0015 32.0000 1.9825 1.9830 417.4287 417.5548 0.0189 -1.0000 -1.0000 0737638 1582952885.80 151.5087 60.0015 32.0000 1.9815 1.9820 417.5333 417.6595 0.0190 -1.0000 -1.0000 0737701 1582952885.90 151.5087 60.0015 32.0000 1.9820 1.9824 417.5388 417.6658 0.0191 -1.0000 -1.0000 0737888 1582952886.00 151.5130 60.0015 32.0000 1.9831 1.9836 417.6952 417.8221 0.0190 -1.0000 -1.0000 0737951 1582952886.10 151.5471 60.0015 32.0000 1.9828 1.9833 417.4541 417.5801 0.0189 -1.0000 -1.0000 0738013 1582952886.20 151.5471 60.0015 32.0000 1.9821 1.9826 417.3695 417.4954 0.0190 -1.0000 -1.0000 0738076 1582952886.30 151.5471 60.0015 32.0000 1.9824 1.9829 417.5188 417.6447 0.0189 -1.0000 -1.0000 0738138 1582952886.40 151.5471 60.0015 32.0000 1.9827 1.9832 417.5823 417.7087 0.0191 -1.0000 -1.0000 0738216 1582952886.50 151.5471 60.0015 32.0000 1.9831 1.9836 417.3884 417.5154 0.0191 -1.0000 -1.0000 0738404 1582952886.60 151.5734 60.0015 32.0000 1.9835 1.9840 417.4067 417.5337 0.0191 -1.0000 -1.0000 0738466 1582952886.70 151.5734 60.0015 32.0000 1.9825 1.9830 417.4997 417.6264 0.0190 -1.0000 -1.0000 0738529 1582952886.80 151.5734 60.0015 32.0000 1.9821 1.9826 417.6581 417.7843 0.0189 -1.0000 -1.0000 0738591 1582952886.90 151.5734 60.0015 32.0000 1.9826 1.9831 417.5366 417.6643 0.0194 -1.0000 -1.0000 0738654 1582952887.00 151.5734 60.0015 32.0000 1.9831 1.9836 417.3215 417.4477 0.0190 -1.0000 -1.0000 0738904 1582952887.10 151.5599 60.0015 32.0000 1.9833 1.9838 417.4208 417.5468 0.0190 -1.0000 -1.0000 0738966 1582952887.20 151.5483 60.0015 32.0000 1.9819 1.9824 417.5451 417.6709 0.0189 -1.0000 -1.0000 0739029 1582952887.30 151.5483 60.0015 32.0000 1.9820 1.9825 417.5961 417.7226 0.0190 -1.0000 -1.0000 0739107 1582952887.40 151.5483 60.0015 32.0000 1.9823 1.9828 417.6204 417.7471 0.0190 -1.0000 -1.0000 0739170 1582952887.50 151.5483 60.0015 32.0000 1.9828 1.9832 417.5080 417.6345 0.0191 -1.0000 -1.0000 0739232 1582952887.60 151.5483 60.0015 32.0000 1.9825 1.9830 417.4291 417.5558 0.0191 -1.0000 -1.0000 0739295 1582952887.70 151.5273 60.0015 32.0000 1.9819 1.9824 417.5714 417.6986 0.0190 -1.0000 -1.0000 0739357 1582952887.80 151.5273 60.0015 32.0000 1.9823 1.9828 417.6186 417.7441 0.0190 -1.0000 -1.0000 0739435 1582952887.90 151.5273 60.0015 32.0000 1.9830 1.9834 417.4538 417.5804 0.0190 -1.0000 -1.0000 0739498 1582952888.00 151.5273 60.0015 32.0000 1.9830 1.9835 417.3861 417.5127 0.0191 -1.0000 -1.0000 0739670 1582952888.10 151.5273 60.0015 32.0000 1.9829 1.9834 417.5390 417.6660 0.0190 -1.0000 -1.0000 0739748 1582952888.20 151.4605 60.0015 32.0000 1.9825 1.9830 417.6474 417.7733 0.0189 -1.0000 -1.0000 0739810 1582952888.30 151.4374 60.0015 32.0000 1.9824 1.9829 417.5584 417.6859 0.0191 -1.0000 -1.0000 0739873 1582952888.40 151.4374 60.0015 32.0000 1.9828 1.9833 417.4273 417.5529 0.0189 -1.0000 -1.0000 0739951 1582952888.50 151.4374 60.0015 32.0000 1.9828 1.9832 417.4310 417.5571 0.0190 -1.0000 -1.0000 0740373 1582952888.60 151.4374 60.0015 32.0000 1.9821 1.9826 417.5077 417.6336 0.0189 -1.0000 -1.0000 0740435 1582952888.70 151.4374 60.0015 32.0000 1.9825 1.9830 417.5930 417.7193 0.0190 -1.0000 -1.0000 0740513 1582952888.80 151.4380 60.0015 32.0000 1.9824 1.9829 417.3765 417.5032 0.0190 -1.0000 -1.0000 0740576 1582952888.90 151.4380 60.0015 32.0000 1.9834 1.9839 417.3795 417.5061 0.0190 -1.0000 -1.0000 0740654 1582952889.00 151.4380 60.0015 32.0000 1.9823 1.9828 417.5412 417.6674 0.0190 -1.0000 -1.0000 0740935 1582952889.10 151.4380 60.0015 32.0000 1.9824 1.9829 417.5607 417.6880 0.0191 -1.0000 -1.0000 0740998 1582952889.20 151.4380 60.0015 32.0000 1.9833 1.9838 417.4534 417.5799 0.0191 -1.0000 -1.0000 0741060 1582952889.30 151.4546 60.0015 32.0000 1.9831 1.9836 417.4336 417.5599 0.0189 -1.0000 -1.0000 0741138 1582952889.40 151.4550 60.0015 32.0000 1.9827 1.9832 417.5148 417.6400 0.0189 -1.0000 -1.0000 0741185 1582952889.50 151.4550 60.0015 32.0000 1.9830 1.9835 417.5763 417.7030 0.0191 -1.0000 -1.0000 0741435 1582952889.60 151.4550 60.0015 32.0000 1.9830 1.9835 417.4594 417.5867 0.0192 -1.0000 -1.0000 0741498 1582952889.70 151.4550 60.0015 32.0000 1.9823 1.9828 417.4104 417.5368 0.0189 -1.0000 -1.0000 0741545 1582952889.80 151.4539 60.0014 32.0000 1.9828 1.9832 417.4738 417.5995 0.0189 -1.0000 -1.0000 0741638 1582952889.90 151.4461 60.0010 32.0000 1.9823 1.9828 417.6443 417.7692 0.0188 -1.0000 -1.0000 0741701 1582952890.00 151.4461 60.0010 32.0000 1.9833 1.9838 417.5652 417.6913 0.0190 -1.0000 -1.0000 0741935 1582952890.10 151.4461 60.0010 32.0000 1.9832 1.9837 417.4825 417.6091 0.0190 -1.0000 -1.0000 0741998 1582952890.20 151.4461 60.0010 32.0000 1.9832 1.9837 417.3810 417.5078 0.0190 -1.0000 -1.0000 0742076 1582952890.30 151.4461 60.0010 32.0000 1.9825 1.9829 417.6317 417.7580 0.0189 -1.0000 -1.0000 0742138 1582952890.40 151.4878 60.0010 32.0000 1.9821 1.9826 417.5883 417.7141 0.0189 -1.0000 -1.0000 0742201 1582952890.50 151.4878 60.0010 32.0000 1.9826 1.9831 417.4716 417.5984 0.0190 -1.0000 -1.0000 0742263 1582952890.60 151.4878 60.0010 32.0000 1.9831 1.9836 417.3797 417.5064 0.0191 -1.0000 -1.0000 0742326 1582952890.70 151.4878 60.0010 32.0000 1.9833 1.9838 417.4664 417.5930 0.0190 -1.0000 -1.0000 0742404 1582952890.80 151.4878 60.0010 32.0000 1.9823 1.9828 417.6864 417.8142 0.0192 -1.0000 -1.0000 0742466 1582952890.90 151.4776 60.0010 32.0000 1.9826 1.9830 417.6850 417.8113 0.0190 -1.0000 -1.0000 0742529 1582952891.00 151.4697 60.0010 32.0000 1.9829 1.9834 417.4968 417.6235 0.0191 -1.0000 -1.0000 0742607 1582952891.10 151.4697 60.0010 32.0000 1.9826 1.9831 417.5399 417.6669 0.0191 -1.0000 -1.0000 0742685 1582952891.20 151.4697 60.0010 32.0000 1.9816 1.9821 417.6510 417.7775 0.0190 -1.0000 -1.0000 0742748 1582952891.30 151.4697 60.0010 32.0000 1.9818 1.9823 417.5453 417.6722 0.0191 -1.0000 -1.0000 0742810 1582952891.40 151.4697 60.0010 32.0000 1.9821 1.9826 417.4311 417.5574 0.0189 -1.0000 -1.0000 0742873 1582952891.50 151.5010 60.0010 32.0000 1.9827 1.9832 417.4957 417.6220 0.0190 -1.0000 -1.0000 0742951 1582952891.60 151.5010 60.0010 32.0000 1.9822 1.9827 417.5959 417.7222 0.0190 -1.0000 -1.0000 0743435 1582952891.70 151.5010 60.0010 32.0000 1.9817 1.9822 417.6227 417.7491 0.0190 -1.0000 -1.0000 0743498 1582952891.80 151.5010 60.0010 32.0000 1.9827 1.9832 417.6114 417.7380 0.0190 -1.0000 -1.0000 0743576 1582952891.90 151.5010 60.0010 32.0000 1.9833 1.9838 417.4475 417.5746 0.0191 -1.0000 -1.0000 0743685 1582952892.00 151.4788 60.0010 32.0000 1.9834 1.9839 417.4977 417.6247 0.0191 -1.0000 -1.0000 0743748 1582952892.10 151.4773 60.0010 32.0000 1.9828 1.9833 417.6257 417.7531 0.0191 -1.0000 -1.0000 0744498 1582952892.20 151.4773 60.0010 32.0000 1.9816 1.9821 417.6488 417.7756 0.0190 -1.0000 -1.0000 0744560 1582952892.30 151.4773 60.0010 32.0000 1.9823 1.9828 417.4577 417.5840 0.0189 -1.0000 -1.0000 0744623 1582952892.40 151.4773 60.0010 32.0000 1.9826 1.9831 417.4673 417.5935 0.0190 -1.0000 -1.0000 0744748 1582952892.50 151.4802 60.0010 32.0000 1.9821 1.9826 417.5966 417.7228 0.0189 -1.0000 -1.0000 0744810 1582952892.60 151.5143 60.0010 32.0000 1.9822 1.9827 417.5555 417.6822 0.0191 -1.0000 -1.0000 0744888 1582952892.70 151.5143 60.0010 32.0000 1.9833 1.9838 417.4715 417.5988 0.0191 -1.0000 -1.0000 0744966 1582952892.80 151.5143 60.0010 32.0000 1.9832 1.9837 417.5416 417.6675 0.0189 -1.0000 -1.0000 0745029 1582952892.90 151.5143 60.0010 32.0000 1.9821 1.9826 417.6486 417.7747 0.0190 -1.0000 -1.0000 0745138 1582952893.00 151.5143 60.0010 32.0000 1.9823 1.9828 417.6925 417.8191 0.0190 -1.0000 -1.0000 0745217 1582952893.10 151.5184 60.0010 32.0000 1.9834 1.9839 417.4359 417.5619 0.0189 -1.0000 -1.0000 0745279 1582952893.20 151.5184 60.0010 32.0000 1.9829 1.9834 417.4437 417.5695 0.0189 -1.0000 -1.0000 0745342 1582952893.30 151.5184 60.0010 32.0000 1.9828 1.9833 417.4347 417.5599 0.0189 -1.0000 -1.0000 0745420 1582952893.40 151.5184 60.0010 32.0000 1.9822 1.9827 417.5405 417.6670 0.0190 -1.0000 -1.0000 0745482 1582952893.50 151.5184 60.0010 32.0000 1.9824 1.9829 417.5213 417.6475 0.0190 -1.0000 -1.0000 0745560 1582952893.60 151.5308 60.0010 32.0000 1.9823 1.9828 417.4812 417.6078 0.0191 -1.0000 -1.0000 0745638 1582952893.70 151.5550 60.0010 32.0000 1.9826 1.9831 417.4644 417.5908 0.0189 -1.0000 -1.0000 0745701 1582952893.80 151.5550 60.0010 32.0000 1.9817 1.9822 417.6234 417.7492 0.0190 -1.0000 -1.0000 0745763 1582952893.90 151.5550 60.0010 32.0000 1.9821 1.9826 417.5324 417.6573 0.0186 -1.0000 -1.0000 0745826 1582952894.00 151.5550 60.0010 32.0000 1.9829 1.9834 417.3756 417.5004 0.0188 -1.0000 -1.0000 0745888 1582952894.10 151.5550 60.0010 32.0000 1.9828 1.9833 417.4507 417.5764 0.0189 -1.0000 -1.0000 0745966 1582952894.20 151.5521 60.0010 32.0000 1.9817 1.9822 417.5869 417.7132 0.0190 -1.0000 -1.0000 0746138 1582952894.30 151.5521 60.0010 32.0000 1.9820 1.9825 417.6564 417.7822 0.0189 -1.0000 -1.0000 0746201 1582952894.40 151.5521 60.0010 32.0000 1.9826 1.9831 417.5122 417.6385 0.0190 -1.0000 -1.0000 0746279 1582952894.50 151.5521 60.0010 32.0000 1.9826 1.9831 417.3540 417.4810 0.0191 -1.0000 -1.0000 0746341 1582952894.60 151.5521 60.0010 32.0000 1.9820 1.9825 417.5341 417.6609 0.0191 -1.0000 -1.0000 0746404 1582952894.70 151.5485 60.0009 32.0000 1.9819 1.9824 417.6703 417.7963 0.0189 -1.0000 -1.0000 0746920 1582952894.80 151.5485 60.0009 32.0000 1.9824 1.9828 417.5952 417.7219 0.0190 -1.0000 -1.0000 0746982 1582952894.90 151.5485 60.0009 32.0000 1.9827 1.9832 417.4728 417.5994 0.0191 -1.0000 -1.0000 0747045 1582952895.00 151.5485 60.0009 32.0000 1.9825 1.9830 417.3706 417.4965 0.0189 -1.0000 -1.0000 0747107 1582952895.10 151.5485 60.0009 32.0000 1.9817 1.9822 417.4628 417.5892 0.0189 -1.0000 -1.0000 0747185 1582952895.20 151.5485 60.0009 32.0000 1.9814 1.9819 417.5527 417.6787 0.0191 -1.0000 -1.0000 0747232 1582952895.30 151.4942 60.0009 32.0000 1.9817 1.9822 417.6545 417.7808 0.0190 -1.0000 -1.0000 0747310 1582952895.40 151.4942 60.0009 32.0000 1.9829 1.9834 417.4874 417.6144 0.0191 -1.0000 -1.0000 0747388 1582952895.50 151.4942 60.0009 32.0000 1.9826 1.9831 417.4481 417.5741 0.0189 -1.0000 -1.0000 0747451 1582952895.60 151.4942 60.0009 32.0000 1.9822 1.9827 417.5530 417.6797 0.0191 -1.0000 -1.0000 0747514 1582952895.70 151.4942 60.0009 32.0000 1.9813 1.9818 417.6317 417.7580 0.0190 -1.0000 -1.0000 0747654 1582952895.80 151.4942 60.0009 32.0000 1.9825 1.9830 417.4209 417.5473 0.0190 -1.0000 -1.0000 0747716 1582952895.90 151.5302 60.0009 32.0000 1.9822 1.9826 417.4352 417.5613 0.0189 -1.0000 -1.0000 0747795 1582952896.00 151.5302 60.0009 32.0000 1.9824 1.9829 417.5377 417.6640 0.0190 -1.0000 -1.0000 0747857 1582952896.10 151.5302 60.0009 32.0000 1.9827 1.9832 417.5272 417.6542 0.0191 -1.0000 -1.0000 0747920 1582952896.20 151.5302 60.0009 32.0000 1.9826 1.9831 417.4916 417.6191 0.0191 -1.0000 -1.0000 0748420 1582952896.30 151.5302 60.0009 32.0000 1.9825 1.9830 417.4385 417.5649 0.0190 -1.0000 -1.0000 0748482 1582952896.40 151.5049 60.0009 32.0000 1.9828 1.9833 417.5150 417.6407 0.0189 -1.0000 -1.0000 0748560 1582952896.50 151.4424 60.0009 32.0000 1.9825 1.9830 417.6325 417.7577 0.0189 -1.0000 -1.0000 0748623 1582952896.60 151.4424 60.0009 32.0000 1.9832 1.9837 417.6616 417.7879 0.0190 -1.0000 -1.0000 0748685 1582952896.70 151.4424 60.0009 32.0000 1.9829 1.9834 417.5018 417.6282 0.0190 -1.0000 -1.0000 0748951 1582952896.80 151.4424 60.0009 32.0000 1.9830 1.9835 417.4008 417.5269 0.0190 -1.0000 -1.0000 0749014 1582952896.90 151.4424 60.0009 32.0000 1.9834 1.9839 417.6026 417.7289 0.0190 -1.0000 -1.0000 0749076 1582952897.00 151.4895 60.0009 32.0000 1.9825 1.9830 417.6615 417.7871 0.0188 -1.0000 -1.0000 0749154 1582952897.10 151.4895 60.0009 32.0000 1.9833 1.9838 417.6024 417.7286 0.0189 -1.0000 -1.0000 0749217 1582952897.20 151.4895 60.0009 32.0000 1.9837 1.9842 417.5126 417.6384 0.0189 -1.0000 -1.0000 0749279 1582952897.30 151.4895 60.0009 32.0000 1.9832 1.9837 417.5062 417.6321 0.0189 -1.0000 -1.0000 0749357 1582952897.40 151.4895 60.0009 32.0000 1.9827 1.9832 417.5635 417.6890 0.0189 -1.0000 -1.0000 0749420 1582952897.50 151.4895 60.0009 32.0000 1.9831 1.9836 417.6729 417.7989 0.0189 -1.0000 -1.0000 0749482 1582952897.60 151.4895 60.0009 32.0000 1.9826 1.9831 417.7213 417.8478 0.0190 -1.0000 -1.0000 0749545 1582952897.70 151.4870 60.0009 32.0000 1.9840 1.9844 417.5107 417.6365 0.0189 -1.0000 -1.0000 0749904 1582952897.80 151.4870 60.0009 32.0000 1.9830 1.9835 417.4436 417.5699 0.0190 -1.0000 -1.0000 0749982 1582952897.90 151.4870 60.0009 32.0000 1.9830 1.9835 417.6249 417.7514 0.0190 -1.0000 -1.0000 0750045 1582952898.00 151.4870 60.0009 32.0000 1.9826 1.9831 417.5523 417.6781 0.0189 -1.0000 -1.0000 0750107 1582952898.10 151.4870 60.0009 32.0000 1.9828 1.9833 417.4995 417.6258 0.0189 -1.0000 -1.0000 0750185 1582952898.20 151.4917 60.0009 32.0000 1.9831 1.9836 417.5602 417.6861 0.0189 -1.0000 -1.0000 0750966 1582952898.30 151.4920 60.0009 32.0000 1.9833 1.9838 417.5808 417.7068 0.0189 -1.0000 -1.0000 0751029 1582952898.40 151.4920 60.0009 32.0000 1.9825 1.9830 417.6543 417.7801 0.0189 -1.0000 -1.0000 0751107 1582952898.50 151.4920 60.0009 32.0000 1.9825 1.9830 417.6882 417.8141 0.0190 -1.0000 -1.0000 0751170 1582952898.60 151.4920 60.0009 32.0000 1.9834 1.9839 417.4757 417.6017 0.0189 -1.0000 -1.0000 0751232 1582952898.70 151.5005 60.0009 32.0000 1.9833 1.9838 417.5862 417.7135 0.0191 -1.0000 -1.0000 0751295 1582952898.80 151.5325 60.0009 32.0000 1.9826 1.9831 417.6232 417.7496 0.0190 -1.0000 -1.0000 0751357 1582952898.90 151.5325 60.0009 32.0000 1.9821 1.9826 417.6466 417.7727 0.0190 -1.0000 -1.0000 0751420 1582952899.00 151.5325 60.0009 32.0000 1.9831 1.9836 417.5087 417.6345 0.0189 -1.0000 -1.0000 0751498 1582952899.10 151.5325 60.0009 32.0000 1.9834 1.9839 417.4521 417.5787 0.0190 -1.0000 -1.0000 0751560 1582952899.20 151.5325 60.0009 32.0000 1.9831 1.9836 417.5643 417.6906 0.0189 -1.0000 -1.0000 0751623 1582952899.30 151.5077 60.0009 32.0000 1.9832 1.9837 417.6716 417.7975 0.0190 -1.0000 -1.0000 0751701 1582952899.40 151.5077 60.0009 32.0000 1.9824 1.9829 417.5344 417.6608 0.0190 -1.0000 -1.0000 0751763 1582952899.50 151.5077 60.0009 32.0000 1.9828 1.9833 417.3950 417.5210 0.0190 -1.0000 -1.0000 0751826 1582952899.60 151.5077 60.0009 32.0000 1.9831 1.9836 417.4961 417.6225 0.0189 -1.0000 -1.0000 0751904 1582952899.70 151.5077 60.0009 32.0000 1.9819 1.9824 417.6417 417.7670 0.0188 -1.0000 -1.0000 0751966 1582952899.80 151.5195 60.0009 32.0000 1.9821 1.9826 417.6680 417.7950 0.0190 -1.0000 -1.0000 0752232 1582952899.90 151.5386 60.0009 32.0000 1.9827 1.9832 417.5799 417.7060 0.0189 -1.0000 -1.0000 0752295 1582952900.00 151.5386 60.0009 32.0000 1.9830 1.9835 417.5061 417.6318 0.0189 -1.0000 -1.0000 0752357 1582952900.10 151.5386 60.0009 32.0000 1.9828 1.9833 417.5320 417.6587 0.0190 -1.0000 -1.0000 0752451 1582952900.20 151.5386 60.0009 32.0000 1.9822 1.9826 417.6106 417.7358 0.0188 -1.0000 -1.0000 0752513 1582952900.30 151.5386 60.0009 32.0000 1.9818 1.9823 417.6515 417.7764 0.0188 -1.0000 -1.0000 0752576 1582952900.40 151.5386 60.0009 32.0000 1.9822 1.9827 417.4776 417.6027 0.0188 -1.0000 -1.0000 0752654 1582952900.50 151.5386 60.0009 32.0000 1.9820 1.9825 417.4448 417.5708 0.0189 -1.0000 -1.0000 0752716 1582952900.60 151.5704 60.0009 32.0000 1.9817 1.9822 417.5773 417.7030 0.0189 -1.0000 -1.0000 0752779 1582952900.70 151.5704 60.0009 32.0000 1.9818 1.9823 417.5668 417.6930 0.0190 -1.0000 -1.0000 0752857 1582952900.80 151.5704 60.0009 32.0000 1.9829 1.9834 417.5040 417.6310 0.0191 -1.0000 -1.0000 0752920 1582952900.90 151.5704 60.0009 32.0000 1.9829 1.9834 417.4611 417.5868 0.0190 -1.0000 -1.0000 0753029 1582952901.00 151.5704 60.0009 32.0000 1.9825 1.9830 417.6005 417.7268 0.0189 -1.0000 -1.0000 0753091 1582952901.10 151.5600 60.0009 32.0000 1.9826 1.9831 417.5514 417.6780 0.0191 -1.0000 -1.0000 0753154 1582952901.20 151.5600 60.0009 32.0000 1.9823 1.9828 417.6650 417.7911 0.0190 -1.0000 -1.0000 0753217 1582952901.30 151.5600 60.0009 32.0000 1.9819 1.9824 417.4064 417.5328 0.0190 -1.0000 -1.0000 0753295 1582952901.40 151.5600 60.0009 32.0000 1.9825 1.9830 417.4674 417.5945 0.0191 -1.0000 -1.0000 0753420 1582952901.50 151.5600 60.0009 32.0000 1.9832 1.9837 417.4881 417.6135 0.0189 -1.0000 -1.0000 0753498 1582952901.60 151.5600 60.0009 32.0000 1.9827 1.9832 417.6376 417.7637 0.0189 -1.0000 -1.0000 0753560 1582952901.70 151.5567 60.0009 32.0000 1.9829 1.9834 417.5690 417.6944 0.0188 -1.0000 -1.0000 0753623 1582952901.80 151.5550 60.0009 32.0000 1.9828 1.9833 417.4794 417.6053 0.0190 -1.0000 -1.0000 0753701 1582952901.90 151.5550 60.0009 32.0000 1.9824 1.9829 417.5437 417.6698 0.0190 -1.0000 -1.0000 0753982 1582952902.00 151.5550 60.0009 32.0000 1.9818 1.9823 417.6374 417.7635 0.0190 -1.0000 -1.0000 0754045 1582952902.10 151.5550 60.0009 32.0000 1.9818 1.9823 417.7588 417.8847 0.0189 -1.0000 -1.0000 0754107 1582952902.20 151.5544 60.0009 32.0000 1.9826 1.9831 417.7419 417.8686 0.0189 -1.0000 -1.0000 0754170 1582952902.30 151.5464 60.0009 32.0000 1.9819 1.9824 417.6605 417.7856 0.0189 -1.0000 -1.0000 0754248 1582952902.40 151.5464 60.0009 32.0000 1.9823 1.9828 417.4358 417.5618 0.0190 -1.0000 -1.0000 0754466 1582952902.50 151.5464 60.0009 32.0000 1.9825 1.9830 417.4723 417.5984 0.0189 -1.0000 -1.0000 0754529 1582952902.60 151.5464 60.0009 32.0000 1.9821 1.9826 417.6390 417.7647 0.0189 -1.0000 -1.0000 0754591 1582952902.70 151.5464 60.0009 32.0000 1.9814 1.9819 417.6217 417.7477 0.0190 -1.0000 -1.0000 0754670 1582952902.80 151.5464 60.0009 32.0000 1.9830 1.9835 417.4743 417.6005 0.0190 -1.0000 -1.0000 0754732 1582952902.90 151.5699 60.0009 32.0000 1.9826 1.9831 417.3919 417.5182 0.0190 -1.0000 -1.0000 0754998 1582952903.00 151.5699 60.0009 32.0000 1.9817 1.9822 417.6085 417.7352 0.0191 -1.0000 -1.0000 0755060 1582952903.10 151.5699 60.0009 32.0000 1.9821 1.9826 417.6656 417.7910 0.0188 -1.0000 -1.0000 0755123 1582952903.20 151.5699 60.0009 32.0000 1.9823 1.9827 417.5868 417.7118 0.0188 -1.0000 -1.0000 0755185 1582952903.30 151.5699 60.0009 32.0000 1.9825 1.9829 417.4298 417.5556 0.0190 -1.0000 -1.0000 0755263 1582952903.40 151.5692 60.0009 32.0000 1.9824 1.9829 417.3943 417.5208 0.0190 -1.0000 -1.0000 0755326 1582952903.50 151.5247 60.0009 32.0000 1.9818 1.9823 417.5893 417.7159 0.0190 -1.0000 -1.0000 0755966 1582952903.60 151.5247 60.0009 32.0000 1.9823 1.9828 417.6128 417.7386 0.0190 -1.0000 -1.0000 0756029 1582952903.70 151.5247 60.0009 32.0000 1.9825 1.9830 417.6015 417.7282 0.0190 -1.0000 -1.0000 0756091 1582952903.80 151.5247 60.0009 32.0000 1.9824 1.9828 417.5138 417.6400 0.0190 -1.0000 -1.0000 0756170 1582952903.90 151.5247 60.0009 32.0000 1.9820 1.9825 417.5471 417.6738 0.0190 -1.0000 -1.0000 0756232 1582952904.00 151.5429 60.0009 32.0000 1.9816 1.9821 417.6606 417.7867 0.0190 -1.0000 -1.0000 0756295 1582952904.10 151.5430 60.0009 32.0000 1.9822 1.9827 417.6548 417.7804 0.0188 -1.0000 -1.0000 0756373 1582952904.20 151.5430 60.0009 32.0000 1.9822 1.9827 417.5620 417.6882 0.0189 -1.0000 -1.0000 0756435 1582952904.30 151.5430 60.0009 32.0000 1.9829 1.9833 417.3844 417.5100 0.0189 -1.0000 -1.0000 0756498 1582952904.40 151.5430 60.0009 32.0000 1.9831 1.9836 417.4531 417.5793 0.0190 -1.0000 -1.0000 0756560 1582952904.50 151.5365 60.0010 32.0000 1.9820 1.9825 417.4303 417.5565 0.0190 -1.0000 -1.0000 0756732 1582952904.60 151.4859 60.0011 32.0000 1.9823 1.9827 417.5838 417.7101 0.0190 -1.0000 -1.0000 0756810 1582952904.70 151.4859 60.0011 32.0000 1.9820 1.9825 417.5177 417.6440 0.0189 -1.0000 -1.0000 0756888 1582952904.80 151.4859 60.0011 32.0000 1.9826 1.9831 417.4100 417.5358 0.0189 -1.0000 -1.0000 0756966 1582952904.90 151.4859 60.0011 32.0000 1.9824 1.9829 417.4548 417.5808 0.0190 -1.0000 -1.0000 0757076 1582952905.00 151.4859 60.0011 32.0000 1.9817 1.9822 417.5069 417.6332 0.0190 -1.0000 -1.0000 0757138 1582952905.10 151.4859 60.0011 32.0000 1.9824 1.9829 417.5578 417.6838 0.0189 -1.0000 -1.0000 0757201 1582952905.20 151.5095 60.0011 32.0000 1.9826 1.9831 417.4506 417.5760 0.0189 -1.0000 -1.0000 0757263 1582952905.30 151.5095 60.0011 32.0000 1.9825 1.9830 417.5174 417.6442 0.0189 -1.0000 -1.0000 0757341 1582952905.40 151.5095 60.0011 32.0000 1.9816 1.9821 417.6487 417.7756 0.0191 -1.0000 -1.0000 0757404 1582952905.50 151.5095 60.0011 32.0000 1.9816 1.9821 417.6675 417.7932 0.0189 -1.0000 -1.0000 0757466 1582952905.60 151.5095 60.0011 32.0000 1.9819 1.9824 417.6487 417.7742 0.0189 -1.0000 -1.0000 0757545 1582952905.70 151.5131 60.0011 32.0000 1.9821 1.9826 417.5532 417.6798 0.0191 -1.0000 -1.0000 0757607 1582952905.80 151.5527 60.0011 32.0000 1.9824 1.9829 417.4362 417.5627 0.0190 -1.0000 -1.0000 0757670 1582952905.90 151.5527 60.0011 32.0000 1.9825 1.9830 417.4640 417.5901 0.0190 -1.0000 -1.0000 0757748 1582952906.00 151.5527 60.0011 32.0000 1.9824 1.9829 417.5999 417.7262 0.0190 -1.0000 -1.0000 0757966 1582952906.10 151.5527 60.0011 32.0000 1.9818 1.9823 417.7319 417.8585 0.0190 -1.0000 -1.0000 0758045 1582952906.20 151.5527 60.0011 32.0000 1.9821 1.9826 417.3449 417.4707 0.0189 -1.0000 -1.0000 0758107 1582952906.30 151.4865 60.0011 32.0000 1.9816 1.9821 417.4758 417.6013 0.0190 -1.0000 -1.0000 0758170 1582952906.40 151.4865 60.0011 32.0000 1.9815 1.9820 417.6321 417.7597 0.0192 -1.0000 -1.0000 0758248 1582952906.50 151.4865 60.0011 32.0000 1.9821 1.9826 417.6457 417.7715 0.0189 -1.0000 -1.0000 0758482 1582952906.60 151.4865 60.0011 32.0000 1.9826 1.9831 417.5918 417.7176 0.0189 -1.0000 -1.0000 0758545 1582952906.70 151.4865 60.0011 32.0000 1.9827 1.9832 417.4951 417.6208 0.0189 -1.0000 -1.0000 0758623 1582952906.80 151.5136 60.0011 32.0000 1.9821 1.9826 417.5044 417.6306 0.0189 -1.0000 -1.0000 0758685 1582952906.90 151.5191 60.0011 32.0000 1.9818 1.9822 417.5022 417.6276 0.0189 -1.0000 -1.0000 0758748 1582952907.00 151.5191 60.0011 32.0000 1.9813 1.9818 417.6321 417.7587 0.0190 -1.0000 -1.0000 0758857 1582952907.10 151.5191 60.0011 32.0000 1.9828 1.9833 417.5261 417.6517 0.0189 -1.0000 -1.0000 0758920 1582952907.20 151.5191 60.0011 32.0000 1.9832 1.9837 417.4508 417.5774 0.0191 -1.0000 -1.0000 0758982 1582952907.30 151.5191 60.0011 32.0000 1.9823 1.9828 417.5627 417.6900 0.0190 -1.0000 -1.0000 0759060 1582952907.40 151.5191 60.0011 32.0000 1.9812 1.9817 417.6825 417.8085 0.0190 -1.0000 -1.0000 0759123 1582952907.50 151.4429 60.0011 32.0000 1.9819 1.9824 417.6647 417.7907 0.0189 -1.0000 -1.0000 0759201 1582952907.60 151.4429 60.0011 32.0000 1.9826 1.9831 417.5316 417.6579 0.0190 -1.0000 -1.0000 0759435 1582952907.70 151.4429 60.0011 32.0000 1.9821 1.9826 417.4508 417.5771 0.0190 -1.0000 -1.0000 0759498 1582952907.80 151.4429 60.0011 32.0000 1.9825 1.9830 417.6060 417.7331 0.0191 -1.0000 -1.0000 0759560 1582952907.90 151.4429 60.0011 32.0000 1.9824 1.9829 417.6788 417.8047 0.0189 -1.0000 -1.0000 0759623 1582952908.00 151.4518 60.0011 32.0000 1.9816 1.9821 417.6399 417.7660 0.0190 -1.0000 -1.0000 0759685 1582952908.10 151.4569 60.0011 32.0000 1.9827 1.9832 417.4902 417.6169 0.0191 -1.0000 -1.0000 0759966 1582952908.20 151.4569 60.0011 32.0000 1.9832 1.9837 417.4590 417.5855 0.0190 -1.0000 -1.0000 0800029 1582952908.30 151.4569 60.0011 32.0000 1.9824 1.9829 417.5730 417.6985 0.0189 -1.0000 -1.0000 0800091 1582952908.40 151.4569 60.0011 32.0000 1.9821 1.9826 417.7613 417.8879 0.0190 -1.0000 -1.0000 0800170 1582952908.50 151.4569 60.0011 32.0000 1.9819 1.9824 417.5163 417.6424 0.0189 -1.0000 -1.0000 0800232 1582952908.60 151.4265 60.0011 32.0000 1.9828 1.9833 417.3839 417.5100 0.0190 -1.0000 -1.0000 0800420 1582952908.70 151.4239 60.0011 32.0000 1.9827 1.9832 417.5028 417.6294 0.0191 -1.0000 -1.0000 0800498 1582952908.80 151.4239 60.0011 32.0000 1.9822 1.9827 417.5596 417.6864 0.0190 -1.0000 -1.0000 0800560 1582952908.90 151.4239 60.0011 32.0000 1.9818 1.9823 417.7144 417.8408 0.0190 -1.0000 -1.0000 0800623 1582952909.00 151.4239 60.0011 32.0000 1.9821 1.9826 417.5759 417.7023 0.0190 -1.0000 -1.0000 0800685 1582952909.10 151.4392 60.0011 32.0000 1.9827 1.9832 417.5211 417.6475 0.0190 -1.0000 -1.0000 0801201 1582952909.20 151.4698 60.0011 32.0000 1.9824 1.9829 417.4821 417.6084 0.0189 -1.0000 -1.0000 0801263 1582952909.30 151.4698 60.0011 32.0000 1.9820 1.9825 417.6098 417.7356 0.0190 -1.0000 -1.0000 0801341 1582952909.40 151.4698 60.0011 32.0000 1.9826 1.9831 417.6349 417.7616 0.0190 -1.0000 -1.0000 0801404 1582952909.50 151.4698 60.0011 32.0000 1.9831 1.9836 417.5465 417.6736 0.0190 -1.0000 -1.0000 0801466 1582952909.60 151.4698 60.0011 32.0000 1.9829 1.9833 417.5354 417.6614 0.0189 -1.0000 -1.0000 0801701 1582952909.70 151.4295 60.0010 32.0000 1.9820 1.9825 417.6736 417.7988 0.0187 -1.0000 -1.0000 0801779 1582952909.80 151.4295 60.0010 32.0000 1.9819 1.9824 417.6966 417.8214 0.0188 -1.0000 -1.0000 0801841 1582952909.90 151.4295 60.0010 32.0000 1.9823 1.9828 417.5600 417.6864 0.0190 -1.0000 -1.0000 0801904 1582952910.00 151.4295 60.0010 32.0000 1.9820 1.9825 417.4362 417.5622 0.0189 -1.0000 -1.0000 0801966 1582952910.10 151.4295 60.0010 32.0000 1.9819 1.9824 417.5767 417.7033 0.0191 -1.0000 -1.0000 0802232 1582952910.20 151.5144 60.0010 32.0000 1.9820 1.9825 417.7140 417.8415 0.0191 -1.0000 -1.0000 0802295 1582952910.30 151.5411 60.0010 32.0000 1.9827 1.9832 417.5750 417.7016 0.0190 -1.0000 -1.0000 0802357 1582952910.40 151.5411 60.0010 32.0000 1.9835 1.9840 417.5198 417.6451 0.0188 -1.0000 -1.0000 0802420 1582952910.50 151.5411 60.0010 32.0000 1.9828 1.9833 417.5612 417.6867 0.0189 -1.0000 -1.0000 0802482 1582952910.60 151.5411 60.0010 32.0000 1.9818 1.9823 417.6120 417.7381 0.0190 -1.0000 -1.0000 0802717 1582952910.70 151.5411 60.0010 32.0000 1.9818 1.9823 417.6261 417.7523 0.0189 -1.0000 -1.0000 0802795 1582952910.80 151.5090 60.0010 32.0000 1.9827 1.9832 417.5470 417.6727 0.0189 -1.0000 -1.0000 0802857 1582952910.90 151.5090 60.0010 32.0000 1.9827 1.9832 417.4805 417.6068 0.0190 -1.0000 -1.0000 0802904 1582952911.00 151.5090 60.0010 32.0000 1.9818 1.9823 417.6811 417.8074 0.0189 -1.0000 -1.0000 0802982 1582952911.10 151.5090 60.0010 32.0000 1.9823 1.9828 417.6630 417.7885 0.0189 -1.0000 -1.0000 0803045 1582952911.20 151.5090 60.0010 32.0000 1.9830 1.9835 417.5054 417.6312 0.0189 -1.0000 -1.0000 0803170 1582952911.30 151.5681 60.0010 32.0000 1.9823 1.9828 417.4236 417.5504 0.0191 -1.0000 -1.0000 0803248 1582952911.40 151.5681 60.0010 32.0000 1.9825 1.9830 417.5456 417.6719 0.0189 -1.0000 -1.0000 0803310 1582952911.50 151.5681 60.0010 32.0000 1.9824 1.9829 417.6063 417.7324 0.0190 -1.0000 -1.0000 0803388 1582952911.60 151.5681 60.0010 32.0000 1.9826 1.9831 417.6603 417.7871 0.0190 -1.0000 -1.0000 0803451 1582952911.70 151.5681 60.0010 32.0000 1.9827 1.9832 417.5250 417.6512 0.0190 -1.0000 -1.0000 0803685 1582952911.80 151.5694 60.0010 32.0000 1.9827 1.9832 417.4799 417.6064 0.0191 -1.0000 -1.0000 0803763 1582952911.90 151.5878 60.0010 32.0000 1.9826 1.9831 417.5463 417.6731 0.0191 -1.0000 -1.0000 0803826 1582952912.00 151.5878 60.0010 32.0000 1.9823 1.9828 417.6605 417.7871 0.0190 -1.0000 -1.0000 0803888 1582952912.10 151.5878 60.0010 32.0000 1.9834 1.9839 417.5605 417.6876 0.0192 -1.0000 -1.0000 0803966 1582952912.20 151.5878 60.0010 32.0000 1.9827 1.9832 417.4476 417.5748 0.0191 -1.0000 -1.0000 0804029 1582952912.30 151.5878 60.0010 32.0000 1.9824 1.9829 417.5083 417.6350 0.0190 -1.0000 -1.0000 0804091 1582952912.40 151.5049 60.0010 32.0000 1.9818 1.9823 417.6195 417.7463 0.0191 -1.0000 -1.0000 0804170 1582952912.50 151.5049 60.0010 32.0000 1.9816 1.9821 417.6746 417.8020 0.0191 -1.0000 -1.0000 0804232 1582952912.60 151.5049 60.0010 32.0000 1.9822 1.9827 417.5761 417.7019 0.0189 -1.0000 -1.0000 0804295 1582952912.70 151.5049 60.0010 32.0000 1.9823 1.9828 417.5268 417.6531 0.0190 -1.0000 -1.0000 0804373 1582952912.80 151.5049 60.0010 32.0000 1.9818 1.9823 417.5153 417.6408 0.0188 -1.0000 -1.0000 0804435 1582952912.90 151.5688 60.0010 32.0000 1.9814 1.9819 417.5550 417.6818 0.0191 -1.0000 -1.0000 0804529 1582952913.00 151.5885 60.0010 32.0000 1.9822 1.9827 417.6232 417.7500 0.0190 -1.0000 -1.0000 0804638 1582952913.10 151.5885 60.0010 32.0000 1.9828 1.9833 417.5801 417.7069 0.0191 -1.0000 -1.0000 0804701 1582952913.20 151.5885 60.0010 32.0000 1.9824 1.9829 417.6743 417.8011 0.0190 -1.0000 -1.0000 0804935 1582952913.30 151.5885 60.0010 32.0000 1.9818 1.9823 417.8187 417.9458 0.0191 -1.0000 -1.0000 0805014 1582952913.40 151.5885 60.0010 32.0000 1.9815 1.9820 417.5946 417.7207 0.0189 -1.0000 -1.0000 0805076 1582952913.50 151.5093 60.0010 32.0000 1.9828 1.9833 417.4172 417.5428 0.0189 -1.0000 -1.0000 0805154 1582952913.60 151.5093 60.0010 32.0000 1.9819 1.9824 417.5186 417.6450 0.0190 -1.0000 -1.0000 0805217 1582952913.70 151.5093 60.0010 32.0000 1.9816 1.9821 417.6579 417.7838 0.0189 -1.0000 -1.0000 0805763 1582952913.80 151.5093 60.0010 32.0000 1.9823 1.9828 417.6739 417.8008 0.0191 -1.0000 -1.0000 0805826 1582952913.90 151.5093 60.0010 32.0000 1.9828 1.9833 417.5215 417.6484 0.0190 -1.0000 -1.0000 0805888 1582952914.00 151.4395 60.0010 32.0000 1.9834 1.9839 417.4275 417.5541 0.0191 -1.0000 -1.0000 0805951 1582952914.10 151.4395 60.0010 32.0000 1.9826 1.9831 417.4480 417.5749 0.0191 -1.0000 -1.0000 0806029 1582952914.20 151.4395 60.0010 32.0000 1.9821 1.9826 417.5525 417.6789 0.0190 -1.0000 -1.0000 0806201 1582952914.30 151.4395 60.0010 32.0000 1.9819 1.9824 417.5992 417.7253 0.0189 -1.0000 -1.0000 0806263 1582952914.40 151.4395 60.0010 32.0000 1.9823 1.9828 417.4844 417.6102 0.0190 -1.0000 -1.0000 0806341 1582952914.50 151.4677 60.0010 32.0000 1.9823 1.9828 417.4318 417.5587 0.0191 -1.0000 -1.0000 0806404 1582952914.60 151.4881 60.0010 32.0000 1.9822 1.9827 417.5201 417.6460 0.0189 -1.0000 -1.0000 0806482 1582952914.70 151.4881 60.0010 32.0000 1.9817 1.9822 417.6058 417.7307 0.0188 -1.0000 -1.0000 0806545 1582952914.80 151.4881 60.0010 32.0000 1.9816 1.9820 417.6735 417.8004 0.0191 -1.0000 -1.0000 0806716 1582952914.90 151.4881 60.0010 32.0000 1.9824 1.9829 417.6382 417.7649 0.0190 -1.0000 -1.0000 0806779 1582952915.00 151.4881 60.0010 32.0000 1.9825 1.9830 417.4814 417.6080 0.0190 -1.0000 -1.0000 0806857 1582952915.10 151.5158 60.0009 32.0000 1.9825 1.9830 417.5054 417.6311 0.0189 -1.0000 -1.0000 0806920 1582952915.20 151.5158 60.0009 32.0000 1.9821 1.9826 417.5751 417.7017 0.0191 -1.0000 -1.0000 0806982 1582952915.30 151.5158 60.0009 32.0000 1.9817 1.9822 417.6409 417.7687 0.0192 -1.0000 -1.0000 0807466 1582952915.40 151.5158 60.0009 32.0000 1.9819 1.9824 417.5557 417.6820 0.0189 -1.0000 -1.0000 0807529 1582952915.50 151.5158 60.0009 32.0000 1.9826 1.9831 417.4701 417.5953 0.0189 -1.0000 -1.0000 0807591 1582952915.60 151.5000 60.0009 32.0000 1.9822 1.9827 417.5312 417.6582 0.0191 -1.0000 -1.0000 0807654 1582952915.70 151.4842 60.0009 32.0000 1.9817 1.9822 417.6607 417.7857 0.0190 -1.0000 -1.0000 0807716 1582952915.80 151.4842 60.0009 32.0000 1.9825 1.9830 417.5687 417.6942 0.0190 -1.0000 -1.0000 0807966 1582952915.90 151.4842 60.0009 32.0000 1.9825 1.9830 417.4603 417.5867 0.0191 -1.0000 -1.0000 0808029 1582952916.00 151.4842 60.0009 32.0000 1.9826 1.9831 417.3989 417.5255 0.0190 -1.0000 -1.0000 0808091 1582952916.10 151.4842 60.0009 32.0000 1.9832 1.9837 417.4505 417.5774 0.0191 -1.0000 -1.0000 0808154 1582952916.20 151.4842 60.0009 32.0000 1.9815 1.9820 417.6069 417.7342 0.0191 -1.0000 -1.0000 0808232 1582952916.30 151.4795 60.0009 32.0000 1.9817 1.9822 417.6635 417.7906 0.0191 -1.0000 -1.0000 0808482 1582952916.40 151.3998 60.0009 32.0000 1.9823 1.9828 417.5128 417.6396 0.0191 -1.0000 -1.0000 0808560 1582952916.50 151.3998 60.0009 32.0000 1.9826 1.9831 417.4202 417.5471 0.0190 -1.0000 -1.0000 0808623 1582952916.60 151.3998 60.0009 32.0000 1.9820 1.9825 417.6202 417.7467 0.0190 -1.0000 -1.0000 0808685 1582952916.70 151.3998 60.0009 32.0000 1.9821 1.9826 417.6716 417.7982 0.0190 -1.0000 -1.0000 0808748 1582952916.80 151.3998 60.0009 32.0000 1.9823 1.9828 417.5838 417.7107 0.0190 -1.0000 -1.0000 0808810 1582952916.90 151.4352 60.0009 32.0000 1.9827 1.9832 417.5318 417.6581 0.0190 -1.0000 -1.0000 0808873 1582952917.00 151.4352 60.0009 32.0000 1.9824 1.9829 417.5211 417.6468 0.0189 -1.0000 -1.0000 0808951 1582952917.10 151.4352 60.0009 32.0000 1.9821 1.9826 417.6647 417.7910 0.0190 -1.0000 -1.0000 0809029 1582952917.20 151.4352 60.0009 32.0000 1.9816 1.9821 417.6111 417.7375 0.0190 -1.0000 -1.0000 0809091 1582952917.30 151.4352 60.0009 32.0000 1.9830 1.9835 417.5189 417.6457 0.0191 -1.0000 -1.0000 0809248 1582952917.40 151.4365 60.0009 32.0000 1.9825 1.9830 417.4105 417.5373 0.0190 -1.0000 -1.0000 0809310 1582952917.50 151.4398 60.0009 32.0000 1.9829 1.9833 417.5749 417.7015 0.0191 -1.0000 -1.0000 0809373 1582952917.60 151.4398 60.0009 32.0000 1.9821 1.9826 417.7597 417.8861 0.0190 -1.0000 -1.0000 0809451 1582952917.70 151.4398 60.0009 32.0000 1.9816 1.9821 417.6164 417.7433 0.0191 -1.0000 -1.0000 0809514 1582952917.80 151.4398 60.0009 32.0000 1.9822 1.9827 417.4951 417.6225 0.0191 -1.0000 -1.0000 0809576 1582952917.90 151.4398 60.0009 32.0000 1.9825 1.9830 417.4832 417.6097 0.0190 -1.0000 -1.0000 0809716 1582952918.00 151.4398 60.0009 32.0000 1.9824 1.9829 417.6416 417.7677 0.0190 -1.0000 -1.0000 0809779 1582952918.10 151.4549 60.0009 32.0000 1.9820 1.9825 417.6587 417.7863 0.0192 -1.0000 -1.0000 0809857 1582952918.20 151.4549 60.0009 32.0000 1.9832 1.9837 417.5522 417.6791 0.0190 -1.0000 -1.0000 0809935 1582952918.30 151.4549 60.0009 32.0000 1.9828 1.9832 417.4696 417.5965 0.0191 -1.0000 -1.0000 0809998 1582952918.40 151.4549 60.0009 32.0000 1.9817 1.9822 417.4509 417.5775 0.0190 -1.0000 -1.0000 0810701 1582952918.50 151.4549 60.0009 32.0000 1.9822 1.9827 417.5359 417.6629 0.0191 -1.0000 -1.0000 0810763 1582952918.60 151.4372 60.0009 32.0000 1.9813 1.9818 417.6647 417.7924 0.0192 -1.0000 -1.0000 0810842 1582952918.70 151.4329 60.0009 32.0000 1.9813 1.9818 417.6415 417.7681 0.0190 -1.0000 -1.0000 0810920 1582952918.80 151.4329 60.0009 32.0000 1.9825 1.9830 417.5364 417.6640 0.0193 -1.0000 -1.0000 0810982 1582952918.90 151.4329 60.0009 32.0000 1.9824 1.9829 417.4678 417.5944 0.0190 -1.0000 -1.0000 0811045 1582952919.00 151.4329 60.0009 32.0000 1.9814 1.9819 417.6083 417.7345 0.0190 -1.0000 -1.0000 0811123 1582952919.10 151.4329 60.0009 32.0000 1.9819 1.9824 417.6299 417.7571 0.0192 -1.0000 -1.0000 0811185 1582952919.20 151.4963 60.0009 32.0000 1.9819 1.9824 417.5611 417.6881 0.0191 -1.0000 -1.0000 0811248 1582952919.30 151.4963 60.0009 32.0000 1.9831 1.9836 417.4579 417.5860 0.0191 -1.0000 -1.0000 0811326 1582952919.40 151.4963 60.0009 32.0000 1.9825 1.9830 417.4669 417.5929 0.0190 -1.0000 -1.0000 0811451 1582952919.50 151.4963 60.0009 32.0000 1.9820 1.9825 417.6366 417.7638 0.0192 -1.0000 -1.0000 0811529 1582952919.60 151.4963 60.0009 32.0000 1.9823 1.9828 417.6319 417.7584 0.0190 -1.0000 -1.0000 0811591 1582952919.70 151.4963 60.0009 32.0000 1.9824 1.9829 417.4301 417.5566 0.0191 -1.0000 -1.0000 0811654 1582952919.80 151.4556 60.0007 32.0000 1.9822 1.9827 417.4357 417.5634 0.0192 -1.0000 -1.0000 0811716 1582952919.90 151.4556 60.0007 32.0000 1.9820 1.9825 417.4367 417.5647 0.0192 -1.0000 -1.0000 0812482 1582952920.00 151.4556 60.0007 32.0000 1.9818 1.9823 417.6124 417.7391 0.0190 -1.0000 -1.0000 0812545 1582952920.10 151.4556 60.0007 32.0000 1.9828 1.9833 417.5217 417.6483 0.0190 -1.0000 -1.0000 0812623 1582952920.20 151.4556 60.0007 32.0000 1.9825 1.9829 417.4177 417.5440 0.0190 -1.0000 -1.0000 0812685 1582952920.30 151.4556 60.0007 32.0000 1.9821 1.9826 417.5480 417.6738 0.0189 -1.0000 -1.0000 0812748 1582952920.40 151.4808 60.0007 32.0000 1.9817 1.9822 417.5984 417.7249 0.0191 -1.0000 -1.0000 0812810 1582952920.50 151.5330 60.0007 32.0000 1.9815 1.9820 417.5636 417.6899 0.0189 -1.0000 -1.0000 0812873 1582952920.60 151.5330 60.0007 32.0000 1.9823 1.9828 417.3684 417.4951 0.0191 -1.0000 -1.0000 0812935 1582952920.70 151.5330 60.0007 32.0000 1.9825 1.9830 417.3607 417.4879 0.0192 -1.0000 -1.0000 0813014 1582952920.80 151.5330 60.0007 32.0000 1.9822 1.9827 417.5082 417.6359 0.0192 -1.0000 -1.0000 0813076 1582952920.90 151.5330 60.0007 32.0000 1.9823 1.9828 417.6665 417.7944 0.0192 -1.0000 -1.0000 0813138 1582952921.00 151.4996 60.0007 32.0000 1.9826 1.9831 417.5625 417.6897 0.0190 -1.0000 -1.0000 0813217 1582952921.10 151.4996 60.0007 32.0000 1.9823 1.9828 417.4231 417.5489 0.0190 -1.0000 -1.0000 0813279 1582952921.20 151.4996 60.0007 32.0000 1.9820 1.9825 417.4991 417.6265 0.0191 -1.0000 -1.0000 0813341 1582952921.30 151.4996 60.0007 32.0000 1.9806 1.9811 417.5908 417.7169 0.0189 -1.0000 -1.0000 0813404 1582952921.40 151.4996 60.0007 32.0000 1.9827 1.9832 417.5064 417.6332 0.0191 -1.0000 -1.0000 0813466 1582952921.50 151.4996 60.0007 32.0000 1.9833 1.9838 417.4168 417.5438 0.0191 -1.0000 -1.0000 0813545 1582952921.60 151.5119 60.0007 32.0000 1.9826 1.9831 417.5151 417.6417 0.0190 -1.0000 -1.0000 0813607 1582952921.70 151.5183 60.0007 32.0000 1.9816 1.9821 417.6592 417.7854 0.0190 -1.0000 -1.0000 0813670 1582952921.80 151.5183 60.0007 32.0000 1.9814 1.9819 417.6288 417.7561 0.0191 -1.0000 -1.0000 0813748 1582952921.90 151.5183 60.0007 32.0000 1.9814 1.9819 417.4789 417.6049 0.0188 -1.0000 -1.0000 0813810 1582952922.00 151.5183 60.0007 32.0000 1.9823 1.9828 417.3836 417.5106 0.0191 -1.0000 -1.0000 0813873 1582952922.10 151.5183 60.0007 32.0000 1.9814 1.9819 417.5372 417.6639 0.0190 -1.0000 -1.0000 0813951 1582952922.20 151.4926 60.0007 32.0000 1.9813 1.9818 417.5973 417.7244 0.0191 -1.0000 -1.0000 0814013 1582952922.30 151.4926 60.0007 32.0000 1.9811 1.9816 417.6649 417.7921 0.0191 -1.0000 -1.0000 0814185 1582952922.40 151.4926 60.0007 32.0000 1.9819 1.9824 417.3737 417.5003 0.0191 -1.0000 -1.0000 0814482 1582952922.50 151.4926 60.0007 32.0000 1.9818 1.9823 417.5220 417.6490 0.0191 -1.0000 -1.0000 0814545 1582952922.60 151.4926 60.0007 32.0000 1.9817 1.9822 417.6220 417.7492 0.0191 -1.0000 -1.0000 0814607 1582952922.70 151.4648 60.0007 32.0000 1.9825 1.9830 417.5660 417.6938 0.0191 -1.0000 -1.0000 0814685 1582952922.80 151.4289 60.0007 32.0000 1.9827 1.9832 417.4846 417.6128 0.0192 -1.0000 -1.0000 0814748 1582952922.90 151.4289 60.0007 32.0000 1.9831 1.9836 417.3788 417.5056 0.0191 -1.0000 -1.0000 0814810 1582952923.00 151.4289 60.0007 32.0000 1.9820 1.9825 417.4954 417.6222 0.0191 -1.0000 -1.0000 0814951 1582952923.10 151.4289 60.0007 32.0000 1.9818 1.9823 417.6307 417.7580 0.0191 -1.0000 -1.0000 0815014 1582952923.20 151.4289 60.0007 32.0000 1.9825 1.9830 417.6366 417.7639 0.0191 -1.0000 -1.0000 0815076 1582952923.30 151.4461 60.0007 32.0000 1.9821 1.9826 417.5093 417.6367 0.0192 -1.0000 -1.0000 0815154 1582952923.40 151.4461 60.0007 32.0000 1.9828 1.9833 417.3881 417.5152 0.0191 -1.0000 -1.0000 0815201 1582952923.50 151.4461 60.0007 32.0000 1.9828 1.9833 417.4669 417.5938 0.0191 -1.0000 -1.0000 0815498 1582952923.60 151.4461 60.0007 32.0000 1.9816 1.9821 417.5873 417.7143 0.0191 -1.0000 -1.0000 0815560 1582952923.70 151.4461 60.0007 32.0000 1.9826 1.9831 417.5760 417.7031 0.0191 -1.0000 -1.0000 0815623 1582952923.80 151.4461 60.0007 32.0000 1.9824 1.9829 417.4989 417.6277 0.0193 -1.0000 -1.0000 0815701 1582952923.90 151.4226 60.0007 32.0000 1.9815 1.9820 417.5688 417.6968 0.0191 -1.0000 -1.0000 0815763 1582952924.00 151.4205 60.0007 32.0000 1.9814 1.9819 417.5522 417.6795 0.0191 -1.0000 -1.0000 0815951 1582952924.10 151.4205 60.0007 32.0000 1.9825 1.9830 417.5096 417.6363 0.0190 -1.0000 -1.0000 0816029 1582952924.20 151.4205 60.0007 32.0000 1.9824 1.9829 417.4100 417.5366 0.0190 -1.0000 -1.0000 0816091 1582952924.30 151.4205 60.0007 32.0000 1.9835 1.9840 417.5279 417.6551 0.0192 -1.0000 -1.0000 0816154 1582952924.40 151.4615 60.0007 32.0000 1.9817 1.9822 417.6172 417.7444 0.0191 -1.0000 -1.0000 0816216 1582952924.50 151.4916 60.0007 32.0000 1.9813 1.9818 417.6779 417.8044 0.0191 -1.0000 -1.0000 0816451 1582952924.60 151.4916 60.0007 32.0000 1.9818 1.9823 417.7194 417.8464 0.0190 -1.0000 -1.0000 0816513 1582952924.70 151.4916 60.0007 32.0000 1.9827 1.9832 417.4937 417.6211 0.0192 -1.0000 -1.0000 0816591 1582952924.80 151.4916 60.0007 32.0000 1.9830 1.9835 417.4636 417.5910 0.0191 -1.0000 -1.0000 0816654 1582952924.90 151.4916 60.0007 32.0000 1.9818 1.9823 417.5955 417.7223 0.0190 -1.0000 -1.0000 0816716 1582952925.00 151.4377 59.9999 32.0000 1.9819 1.9824 417.6507 417.7772 0.0190 -1.0000 -1.0000 0817466 1582952925.10 151.4377 59.9999 32.0000 1.9824 1.9829 417.4789 417.6057 0.0190 -1.0000 -1.0000 0817732 1582952925.20 151.4377 59.9999 32.0000 1.9822 1.9827 417.3224 417.4485 0.0190 -1.0000 -1.0000 0817795 1582952925.30 151.4377 59.9999 32.0000 1.9826 1.9830 417.4782 417.6049 0.0191 -1.0000 -1.0000 0817857 1582952925.40 151.4377 59.9999 32.0000 1.9825 1.9830 417.6608 417.7882 0.0191 -1.0000 -1.0000 0817920 1582952925.50 151.4377 59.9999 32.0000 1.9822 1.9827 417.5818 417.7089 0.0191 -1.0000 -1.0000 0817998 1582952925.60 151.4775 59.9999 32.0000 1.9827 1.9832 417.4844 417.6113 0.0191 -1.0000 -1.0000 0818060 1582952925.70 151.4775 59.9999 32.0000 1.9826 1.9831 417.4485 417.5762 0.0192 -1.0000 -1.0000 0818123 1582952925.80 151.4775 59.9999 32.0000 1.9827 1.9832 417.5795 417.7055 0.0189 -1.0000 -1.0000 0818201 1582952925.90 151.4775 59.9999 32.0000 1.9831 1.9836 417.6062 417.7317 0.0188 -1.0000 -1.0000 0818263 1582952926.00 151.4775 59.9999 32.0000 1.9823 1.9828 417.4598 417.5858 0.0191 -1.0000 -1.0000 0818716 1582952926.10 151.4760 59.9999 32.0000 1.9824 1.9829 417.4232 417.5499 0.0190 -1.0000 -1.0000 0818795 1582952926.20 151.4647 59.9999 32.0000 1.9820 1.9825 417.5297 417.6580 0.0192 -1.0000 -1.0000 0818857 1582952926.30 151.4647 59.9999 32.0000 1.9819 1.9824 417.5326 417.6596 0.0191 -1.0000 -1.0000 0818920 1582952926.40 151.4647 59.9999 32.0000 1.9828 1.9833 417.4152 417.5425 0.0191 -1.0000 -1.0000 0818998 1582952926.50 151.4647 59.9999 32.0000 1.9826 1.9831 417.4303 417.5569 0.0190 -1.0000 -1.0000 0819060 1582952926.60 151.4647 59.9999 32.0000 1.9816 1.9821 417.5125 417.6396 0.0192 -1.0000 -1.0000 0819123 1582952926.70 151.4545 59.9999 32.0000 1.9813 1.9818 417.5446 417.6724 0.0192 -1.0000 -1.0000 0819201 1582952926.80 151.4545 59.9999 32.0000 1.9822 1.9827 417.4218 417.5499 0.0193 -1.0000 -1.0000 0819263 1582952926.90 151.4545 59.9999 32.0000 1.9824 1.9829 417.3753 417.5016 0.0189 -1.0000 -1.0000 0819326 1582952927.00 151.4545 59.9999 32.0000 1.9816 1.9821 417.4821 417.6077 0.0190 -1.0000 -1.0000 0819389 1582952927.10 151.4545 59.9999 32.0000 1.9824 1.9829 417.5464 417.6734 0.0190 -1.0000 -1.0000 0819451 1582952927.20 151.5182 59.9999 32.0000 1.9826 1.9831 417.4973 417.6240 0.0190 -1.0000 -1.0000 0819514 1582952927.30 151.5268 59.9999 32.0000 1.9828 1.9833 417.4613 417.5877 0.0191 -1.0000 -1.0000 0819591 1582952927.40 151.5268 59.9999 32.0000 1.9824 1.9829 417.5930 417.7193 0.0190 -1.0000 -1.0000 0819654 1582952927.50 151.5268 59.9999 32.0000 1.9824 1.9829 417.6623 417.7897 0.0192 -1.0000 -1.0000 0819732 1582952927.60 151.5268 59.9999 32.0000 1.9818 1.9823 417.5804 417.7064 0.0189 -1.0000 -1.0000 0819795 1582952927.70 151.5268 59.9999 32.0000 1.9824 1.9829 417.4237 417.5498 0.0190 -1.0000 -1.0000 0819857 1582952927.80 151.5473 59.9999 32.0000 1.9835 1.9840 417.4638 417.5900 0.0190 -1.0000 -1.0000 0819951 1582952927.90 151.5473 59.9999 32.0000 1.9821 1.9826 417.5583 417.6856 0.0191 -1.0000 -1.0000 0820013 1582952928.00 151.5473 59.9999 32.0000 1.9819 1.9824 417.5369 417.6636 0.0191 -1.0000 -1.0000 0820076 1582952928.10 151.5473 59.9999 32.0000 1.9821 1.9826 417.4636 417.5911 0.0191 -1.0000 -1.0000 0820154 1582952928.20 151.5473 59.9999 32.0000 1.9822 1.9827 417.5084 417.6351 0.0190 -1.0000 -1.0000 0820216 1582952928.30 151.5473 59.9999 32.0000 1.9817 1.9822 417.5507 417.6775 0.0191 -1.0000 -1.0000 0820279 1582952928.40 151.5473 59.9999 32.0000 1.9820 1.9825 417.5996 417.7258 0.0189 -1.0000 -1.0000 0820341 1582952928.50 151.5473 59.9999 32.0000 1.9827 1.9832 417.4816 417.6077 0.0191 -1.0000 -1.0000 0820404 1582952928.60 151.5473 59.9999 32.0000 1.9825 1.9830 417.5726 417.7000 0.0192 -1.0000 -1.0000 0820482 1582952928.70 151.5473 59.9999 32.0000 1.9824 1.9829 417.5473 417.6749 0.0192 -1.0000 -1.0000 0820545 1582952928.80 151.5473 59.9999 32.0000 1.9809 1.9814 417.6037 417.7313 0.0192 -1.0000 -1.0000 0820607 1582952928.90 151.5473 59.9999 32.0000 1.9830 1.9835 417.4984 417.6260 0.0191 -1.0000 -1.0000 0820670 1582952929.00 151.5858 59.9999 32.0000 1.9827 1.9832 417.4343 417.5609 0.0190 -1.0000 -1.0000 0820748 1582952929.10 151.5858 59.9999 32.0000 1.9825 1.9830 417.4537 417.5802 0.0190 -1.0000 -1.0000 0821201 1582952929.20 151.5858 59.9999 32.0000 1.9820 1.9825 417.6595 417.7866 0.0191 -1.0000 -1.0000 0821263 1582952929.30 151.5858 59.9999 32.0000 1.9833 1.9838 417.6329 417.7598 0.0191 -1.0000 -1.0000 0821341 1582952929.40 151.5858 59.9999 32.0000 1.9827 1.9832 417.5176 417.6452 0.0192 -1.0000 -1.0000 0821404 1582952929.50 151.5192 59.9999 32.0000 1.9821 1.9826 417.6020 417.7294 0.0192 -1.0000 -1.0000 0821466 1582952929.60 151.4831 59.9999 32.0000 1.9822 1.9827 417.6487 417.7760 0.0191 -1.0000 -1.0000 0821529 1582952929.70 151.4831 59.9999 32.0000 1.9829 1.9834 417.5763 417.7039 0.0192 -1.0000 -1.0000 0822045 1582952929.80 151.4831 59.9999 32.0000 1.9830 1.9835 417.4044 417.5317 0.0190 -1.0000 -1.0000 0822123 1582952929.90 151.4831 59.9999 32.0000 1.9831 1.9835 417.4174 417.5436 0.0191 -1.0000 -1.0000 0822185 1582952930.00 151.4831 59.9999 32.0000 1.9823 1.9828 417.5979 417.7252 0.0191 -1.0000 -1.0000 0822263 1582952930.10 151.4627 60.0000 32.0000 1.9820 1.9825 417.6686 417.7956 0.0191 -1.0000 -1.0000 0822326 1582952930.20 151.4627 60.0000 32.0000 1.9819 1.9824 417.5438 417.6712 0.0192 -1.0000 -1.0000 0822388 1582952930.30 151.4627 60.0000 32.0000 1.9843 1.9848 417.3972 417.5247 0.0191 -1.0000 -1.0000 0822451 1582952930.40 151.4627 60.0000 32.0000 1.9838 1.9843 417.4499 417.5764 0.0190 -1.0000 -1.0000 0822529 1582952930.50 151.4627 60.0000 32.0000 1.9825 1.9830 417.6192 417.7466 0.0192 -1.0000 -1.0000 0822591 1582952930.60 151.4688 60.0000 32.0000 1.9832 1.9837 417.5961 417.7236 0.0191 -1.0000 -1.0000 0822654 1582952930.70 151.4697 60.0000 32.0000 1.9837 1.9842 417.5060 417.6333 0.0191 -1.0000 -1.0000 0822716 1582952930.80 151.4697 60.0000 32.0000 1.9834 1.9839 417.3806 417.5078 0.0192 -1.0000 -1.0000 0822779 1582952930.90 151.4697 60.0000 32.0000 1.9826 1.9831 417.5619 417.6888 0.0191 -1.0000 -1.0000 0822842 1582952931.00 151.4697 60.0000 32.0000 1.9820 1.9825 417.6018 417.7286 0.0191 -1.0000 -1.0000 0822920 1582952931.10 151.4697 60.0000 32.0000 1.9827 1.9832 417.5429 417.6704 0.0192 -1.0000 -1.0000 0822982 1582952931.20 151.4343 60.0000 32.0000 1.9828 1.9833 417.5101 417.6373 0.0191 -1.0000 -1.0000 0823248 1582952931.30 151.4343 60.0000 32.0000 1.9829 1.9834 417.4497 417.5761 0.0190 -1.0000 -1.0000 0823326 1582952931.40 151.4343 60.0000 32.0000 1.9826 1.9831 417.6275 417.7546 0.0191 -1.0000 -1.0000 0823388 1582952931.50 151.4343 60.0000 32.0000 1.9817 1.9822 417.5971 417.7244 0.0191 -1.0000 -1.0000 0823451 1582952931.60 151.4343 60.0000 32.0000 1.9830 1.9835 417.5283 417.6550 0.0190 -1.0000 -1.0000 0823514 1582952931.70 151.4343 60.0000 32.0000 1.9831 1.9836 417.5194 417.6457 0.0190 -1.0000 -1.0000 0823716 1582952931.80 151.5163 60.0000 32.0000 1.9825 1.9830 417.6636 417.7910 0.0192 -1.0000 -1.0000 0823779 1582952931.90 151.5163 60.0000 32.0000 1.9825 1.9830 417.7280 417.8557 0.0192 -1.0000 -1.0000 0823841 1582952932.00 151.5163 60.0000 32.0000 1.9831 1.9836 417.5605 417.6879 0.0191 -1.0000 -1.0000 0823904 1582952932.10 151.5163 60.0000 32.0000 1.9830 1.9835 417.3601 417.4874 0.0191 -1.0000 -1.0000 0823982 1582952932.20 151.5163 60.0000 32.0000 1.9819 1.9824 417.4833 417.6103 0.0191 -1.0000 -1.0000 0824045 1582952932.30 151.5345 60.0000 32.0000 1.9828 1.9833 417.6395 417.7665 0.0191 -1.0000 -1.0000 0824107 1582952932.40 151.5566 60.0000 32.0000 1.9831 1.9836 417.5086 417.6364 0.0192 -1.0000 -1.0000 0824185 1582952932.50 151.5566 60.0000 32.0000 1.9832 1.9837 417.4015 417.5289 0.0192 -1.0000 -1.0000 0824248 1582952932.60 151.5566 60.0000 32.0000 1.9827 1.9832 417.4169 417.5446 0.0192 -1.0000 -1.0000 0824310 1582952932.70 151.5566 60.0000 32.0000 1.9825 1.9829 417.5436 417.6710 0.0191 -1.0000 -1.0000 0824763 1582952932.80 151.5566 60.0000 32.0000 1.9826 1.9831 417.5842 417.7111 0.0191 -1.0000 -1.0000 0824826 1582952932.90 151.6000 60.0000 32.0000 1.9828 1.9833 417.3455 417.4730 0.0191 -1.0000 -1.0000 0824889 1582952933.00 151.6000 60.0000 32.0000 1.9820 1.9825 417.4105 417.5376 0.0192 -1.0000 -1.0000 0824966 1582952933.10 151.6000 60.0000 32.0000 1.9824 1.9829 417.6188 417.7464 0.0191 -1.0000 -1.0000 0825029 1582952933.20 151.6000 60.0000 32.0000 1.9829 1.9834 417.6158 417.7435 0.0190 -1.0000 -1.0000 0825092 1582952933.30 151.6000 60.0000 32.0000 1.9825 1.9830 417.4957 417.6234 0.0192 -1.0000 -1.0000 0825154 1582952933.40 151.6000 60.0000 32.0000 1.9830 1.9835 417.3619 417.4886 0.0190 -1.0000 -1.0000 0825216 1582952933.50 151.5880 60.0000 32.0000 1.9816 1.9821 417.5576 417.6844 0.0191 -1.0000 -1.0000 0825295 1582952933.60 151.5880 60.0000 32.0000 1.9818 1.9823 417.5658 417.6928 0.0191 -1.0000 -1.0000 0825357 1582952933.70 151.5880 60.0000 32.0000 1.9841 1.9846 417.5089 417.6363 0.0191 -1.0000 -1.0000 0825420 1582952933.80 151.5880 60.0000 32.0000 1.9829 1.9834 417.3539 417.4805 0.0191 -1.0000 -1.0000 0825498 1582952933.90 151.5880 60.0000 32.0000 1.9826 1.9831 417.4251 417.5530 0.0192 -1.0000 -1.0000 0825560 1582952934.00 151.5807 60.0000 32.0000 1.9823 1.9828 417.5577 417.6851 0.0192 -1.0000 -1.0000 0825623 1582952934.10 151.5807 60.0000 32.0000 1.9820 1.9825 417.5477 417.6752 0.0192 -1.0000 -1.0000 0825701 1582952934.20 151.5807 60.0000 32.0000 1.9824 1.9829 417.4675 417.5933 0.0190 -1.0000 -1.0000 0825763 1582952934.30 151.5807 60.0000 32.0000 1.9824 1.9829 417.4279 417.5552 0.0191 -1.0000 -1.0000 0825951 1582952934.40 151.5807 60.0000 32.0000 1.9830 1.9835 417.4468 417.5739 0.0191 -1.0000 -1.0000 0826029 1582952934.50 151.5837 60.0000 32.0000 1.9824 1.9829 417.6112 417.7384 0.0192 -1.0000 -1.0000 0826091 1582952934.60 151.6043 59.9997 32.0000 1.9821 1.9826 417.6004 417.7282 0.0191 -1.0000 -1.0000 0826154 1582952934.70 151.6043 59.9997 32.0000 1.9827 1.9832 417.5905 417.7166 0.0189 -1.0000 -1.0000 0826216 1582952934.80 151.6043 59.9997 32.0000 1.9830 1.9835 417.5002 417.6257 0.0189 -1.0000 -1.0000 0826701 1582952934.90 151.6043 59.9997 32.0000 1.9829 1.9834 417.4431 417.5707 0.0191 -1.0000 -1.0000 0826763 1582952935.00 151.6043 59.9997 32.0000 1.9818 1.9823 417.5671 417.6938 0.0190 -1.0000 -1.0000 0826826 1582952935.10 151.6043 59.9997 32.0000 1.9817 1.9822 417.6014 417.7278 0.0190 -1.0000 -1.0000 0826889 1582952935.20 151.5679 59.9997 32.0000 1.9820 1.9824 417.4175 417.5437 0.0190 -1.0000 -1.0000 0826951 1582952935.30 151.5679 59.9997 32.0000 1.9823 1.9828 417.4626 417.5889 0.0190 -1.0000 -1.0000 0827248 1582952935.40 151.5679 59.9997 32.0000 1.9825 1.9830 417.5703 417.6964 0.0190 -1.0000 -1.0000 0827310 1582952935.50 151.5679 59.9997 32.0000 1.9829 1.9834 417.6863 417.8137 0.0192 -1.0000 -1.0000 0827389 1582952935.60 151.5679 59.9997 32.0000 1.9826 1.9831 417.5051 417.6320 0.0191 -1.0000 -1.0000 0827451 1582952935.70 151.5641 59.9997 32.0000 1.9833 1.9838 417.3947 417.5216 0.0191 -1.0000 -1.0000 0827514 1582952935.80 151.5641 59.9997 32.0000 1.9825 1.9830 417.5269 417.6541 0.0191 -1.0000 -1.0000 0827748 1582952935.90 151.5641 59.9997 32.0000 1.9819 1.9824 417.5900 417.7170 0.0190 -1.0000 -1.0000 0827810 1582952936.00 151.5641 59.9997 32.0000 1.9826 1.9831 417.6092 417.7353 0.0190 -1.0000 -1.0000 0827873 1582952936.10 151.5641 59.9997 32.0000 1.9825 1.9830 417.5650 417.6920 0.0191 -1.0000 -1.0000 0827951 1582952936.20 151.5428 59.9997 32.0000 1.9833 1.9838 417.3798 417.5062 0.0190 -1.0000 -1.0000 0828013 1582952936.30 151.4709 59.9997 32.0000 1.9828 1.9833 417.5109 417.6369 0.0190 -1.0000 -1.0000 0828513 1582952936.40 151.4709 59.9997 32.0000 1.9825 1.9830 417.6139 417.7409 0.0191 -1.0000 -1.0000 0828591 1582952936.50 151.4709 59.9997 32.0000 1.9826 1.9831 417.5939 417.7219 0.0192 -1.0000 -1.0000 0828654 1582952936.60 151.4709 59.9997 32.0000 1.9827 1.9832 417.3905 417.5179 0.0191 -1.0000 -1.0000 0828779 1582952936.70 151.4709 59.9997 32.0000 1.9828 1.9833 417.4044 417.5309 0.0191 -1.0000 -1.0000 0828857 1582952936.80 151.5698 59.9997 32.0000 1.9830 1.9835 417.5760 417.7024 0.0190 -1.0000 -1.0000 0828951 1582952936.90 151.5698 59.9997 32.0000 1.9821 1.9826 417.6182 417.7452 0.0191 -1.0000 -1.0000 0829014 1582952937.00 151.5698 59.9997 32.0000 1.9818 1.9823 417.6004 417.7272 0.0191 -1.0000 -1.0000 0829092 1582952937.10 151.5698 59.9997 32.0000 1.9833 1.9838 417.4887 417.6158 0.0191 -1.0000 -1.0000 0829154 1582952937.20 151.5698 59.9997 32.0000 1.9837 1.9842 417.4460 417.5744 0.0193 -1.0000 -1.0000 0829216 1582952937.30 151.5698 59.9997 32.0000 1.9829 1.9834 417.5512 417.6788 0.0191 -1.0000 -1.0000 0829295 1582952937.40 151.5037 59.9997 32.0000 1.9820 1.9825 417.6176 417.7444 0.0190 -1.0000 -1.0000 0829466 1582952937.50 151.5037 59.9997 32.0000 1.9825 1.9830 417.4634 417.5901 0.0190 -1.0000 -1.0000 0829545 1582952937.60 151.5037 59.9997 32.0000 1.9828 1.9833 417.4109 417.5377 0.0191 -1.0000 -1.0000 0829607 1582952937.70 151.5037 59.9997 32.0000 1.9829 1.9834 417.4789 417.6058 0.0191 -1.0000 -1.0000 0829670 1582952937.80 151.5037 59.9997 32.0000 1.9820 1.9825 417.5918 417.7184 0.0190 -1.0000 -1.0000 0829732 1582952937.90 151.5070 59.9997 32.0000 1.9825 1.9830 417.6159 417.7419 0.0190 -1.0000 -1.0000 0830232 1582952938.00 151.5123 59.9997 32.0000 1.9829 1.9834 417.4711 417.5983 0.0191 -1.0000 -1.0000 0830295 1582952938.10 151.5123 59.9997 32.0000 1.9830 1.9835 417.3786 417.5052 0.0190 -1.0000 -1.0000 0830373 1582952938.20 151.5123 59.9997 32.0000 1.9826 1.9831 417.4525 417.5793 0.0191 -1.0000 -1.0000 0830435 1582952938.30 151.5123 59.9997 32.0000 1.9826 1.9831 417.6555 417.7836 0.0192 -1.0000 -1.0000 0830498 1582952938.40 151.5123 59.9997 32.0000 1.9833 1.9838 417.4579 417.5854 0.0192 -1.0000 -1.0000 0830560 1582952938.50 151.5282 59.9997 32.0000 1.9839 1.9844 417.3958 417.5227 0.0190 -1.0000 -1.0000 0830623 1582952938.60 151.5282 59.9997 32.0000 1.9829 1.9834 417.4223 417.5492 0.0191 -1.0000 -1.0000 0830701 1582952938.70 151.5282 59.9997 32.0000 1.9832 1.9837 417.6389 417.7660 0.0191 -1.0000 -1.0000 0830763 1582952938.80 151.5282 59.9997 32.0000 1.9837 1.9842 417.5593 417.6867 0.0192 -1.0000 -1.0000 0830826 1582952938.90 151.5282 59.9997 32.0000 1.9836 1.9841 417.3869 417.5151 0.0193 -1.0000 -1.0000 0830998 1582952939.00 151.4997 59.9997 32.0000 1.9834 1.9839 417.4865 417.6145 0.0192 -1.0000 -1.0000 0831076 1582952939.10 151.4843 59.9997 32.0000 1.9828 1.9833 417.6314 417.7586 0.0190 -1.0000 -1.0000 0831138 1582952939.20 151.4843 59.9997 32.0000 1.9826 1.9831 417.7409 417.8689 0.0193 -1.0000 -1.0000 0831201 1582952939.30 151.4843 59.9997 32.0000 1.9829 1.9834 417.5551 417.6821 0.0191 -1.0000 -1.0000 0831279 1582952939.40 151.4843 59.9997 32.0000 1.9825 1.9830 417.5009 417.6279 0.0191 -1.0000 -1.0000 0831514 1582952939.50 151.4843 59.9997 32.0000 1.9834 1.9839 417.4849 417.6121 0.0191 -1.0000 -1.0000 0831576 1582952939.60 151.5740 59.9999 32.0000 1.9831 1.9836 417.7301 417.8566 0.0190 -1.0000 -1.0000 0831638 1582952939.70 151.5740 59.9999 32.0000 1.9833 1.9838 417.5933 417.7202 0.0191 -1.0000 -1.0000 0831701 1582952939.80 151.5740 59.9999 32.0000 1.9835 1.9840 417.5149 417.6425 0.0192 -1.0000 -1.0000 0831779 1582952939.90 151.5740 59.9999 32.0000 1.9828 1.9833 417.5490 417.6757 0.0190 -1.0000 -1.0000 0832498 1582952940.00 151.5740 59.9999 32.0000 1.9829 1.9834 417.6392 417.7657 0.0190 -1.0000 -1.0000 0832591 1582952940.10 151.5740 59.9999 32.0000 1.9827 1.9832 417.6459 417.7731 0.0191 -1.0000 -1.0000 0832654 1582952940.20 151.5740 59.9999 32.0000 1.9834 1.9839 417.5247 417.6514 0.0190 -1.0000 -1.0000 0832716 1582952940.30 151.5740 59.9999 32.0000 1.9838 1.9843 417.4725 417.5996 0.0191 -1.0000 -1.0000 0832779 1582952940.40 151.5304 59.9999 32.0000 1.9824 1.9829 417.5766 417.7026 0.0190 -1.0000 -1.0000 0832857 1582952940.50 151.5304 59.9999 32.0000 1.9827 1.9832 417.6317 417.7591 0.0192 -1.0000 -1.0000 0832920 1582952940.60 151.5304 59.9999 32.0000 1.9833 1.9838 417.6068 417.7347 0.0192 -1.0000 -1.0000 0832982 1582952940.70 151.5304 59.9999 32.0000 1.9835 1.9840 417.3944 417.5208 0.0191 -1.0000 -1.0000 0833060 1582952940.80 151.5304 59.9999 32.0000 1.9838 1.9843 417.4545 417.5819 0.0191 -1.0000 -1.0000 0833123 1582952940.90 151.5304 59.9999 32.0000 1.9825 1.9830 417.5644 417.6906 0.0190 -1.0000 -1.0000 0833185 1582952941.00 151.5461 59.9999 32.0000 1.9830 1.9835 417.6128 417.7400 0.0191 -1.0000 -1.0000 0833810 1582952941.10 151.5494 59.9999 32.0000 1.9835 1.9840 417.5128 417.6395 0.0191 -1.0000 -1.0000 0833888 1582952941.20 151.5494 59.9999 32.0000 1.9823 1.9828 417.4377 417.5651 0.0192 -1.0000 -1.0000 0833951 1582952941.30 151.5494 59.9999 32.0000 1.9828 1.9833 417.4731 417.6005 0.0192 -1.0000 -1.0000 0834029 1582952941.40 151.5494 59.9999 32.0000 1.9818 1.9823 417.5980 417.7251 0.0191 -1.0000 -1.0000 0834091 1582952941.50 151.5494 59.9999 32.0000 1.9825 1.9830 417.6389 417.7664 0.0192 -1.0000 -1.0000 0834154 1582952941.60 151.5656 59.9999 32.0000 1.9829 1.9834 417.4629 417.5905 0.0192 -1.0000 -1.0000 0834216 1582952941.70 151.5656 59.9999 32.0000 1.9831 1.9836 417.4744 417.6030 0.0193 -1.0000 -1.0000 0834295 1582952941.80 151.5656 59.9999 32.0000 1.9821 1.9826 417.6458 417.7728 0.0191 -1.0000 -1.0000 0834357 1582952941.90 151.5656 59.9999 32.0000 1.9824 1.9829 417.6402 417.7674 0.0191 -1.0000 -1.0000 0834420 1582952942.00 151.5656 59.9999 32.0000 1.9837 1.9842 417.5120 417.6392 0.0191 -1.0000 -1.0000 0834498 1582952942.10 151.5656 59.9999 32.0000 1.9836 1.9841 417.4105 417.5374 0.0191 -1.0000 -1.0000 0834576 1582952942.20 151.5597 59.9999 32.0000 1.9826 1.9831 417.6396 417.7666 0.0190 -1.0000 -1.0000 0834638 1582952942.30 151.5577 59.9999 32.0000 1.9826 1.9830 417.5669 417.6934 0.0190 -1.0000 -1.0000 0834701 1582952942.40 151.5577 59.9999 32.0000 1.9826 1.9831 417.6076 417.7352 0.0191 -1.0000 -1.0000 0834763 1582952942.50 151.5577 59.9999 32.0000 1.9831 1.9836 417.5204 417.6462 0.0190 -1.0000 -1.0000 0834842 1582952942.60 151.5577 59.9999 32.0000 1.9820 1.9825 417.4950 417.6216 0.0190 -1.0000 -1.0000 0834904 1582952942.70 151.5572 59.9999 32.0000 1.9816 1.9821 417.6301 417.7572 0.0191 -1.0000 -1.0000 0834998 1582952942.80 151.5409 59.9999 32.0000 1.9818 1.9823 417.6389 417.7652 0.0190 -1.0000 -1.0000 0835060 1582952942.90 151.5409 59.9999 32.0000 1.9833 1.9838 417.4733 417.6006 0.0192 -1.0000 -1.0000 0835123 1582952943.00 151.5409 59.9999 32.0000 1.9829 1.9834 417.2942 417.4213 0.0191 -1.0000 -1.0000 0835216 1582952943.10 151.5409 59.9999 32.0000 1.9827 1.9832 417.3831 417.5088 0.0190 -1.0000 -1.0000 0835279 1582952943.20 151.5409 59.9999 32.0000 1.9820 1.9825 417.4493 417.5764 0.0191 -1.0000 -1.0000 0835342 1582952943.30 151.5409 59.9999 32.0000 1.9822 1.9827 417.4611 417.5890 0.0193 -1.0000 -1.0000 0835420 1582952943.40 151.5467 59.9999 32.0000 1.9827 1.9832 417.3844 417.5120 0.0191 -1.0000 -1.0000 0835482 1582952943.50 151.5565 59.9999 32.0000 1.9825 1.9830 417.3016 417.4278 0.0191 -1.0000 -1.0000 0835732 1582952943.60 151.5565 59.9999 32.0000 1.9812 1.9817 417.5728 417.7009 0.0192 -1.0000 -1.0000 0835795 1582952943.70 151.5565 59.9999 32.0000 1.9817 1.9822 417.5902 417.7179 0.0192 -1.0000 -1.0000 0835857 1582952943.80 151.5565 59.9999 32.0000 1.9824 1.9829 417.4684 417.5957 0.0191 -1.0000 -1.0000 0835935 1582952943.90 151.5565 59.9999 32.0000 1.9830 1.9835 417.3636 417.4903 0.0190 -1.0000 -1.0000 0835998 1582952944.00 151.5430 59.9999 32.0000 1.9833 1.9838 417.3547 417.4812 0.0191 -1.0000 -1.0000 0836232 1582952944.10 151.5430 59.9999 32.0000 1.9824 1.9829 417.5936 417.7214 0.0190 -1.0000 -1.0000 0836295 1582952944.20 151.5430 59.9999 32.0000 1.9826 1.9831 417.5335 417.6591 0.0190 -1.0000 -1.0000 0836373 1582952944.30 151.5430 59.9999 32.0000 1.9818 1.9823 417.6024 417.7300 0.0192 -1.0000 -1.0000 0836420 1582952944.40 151.5430 59.9999 32.0000 1.9827 1.9832 417.3770 417.5047 0.0192 -1.0000 -1.0000 0836513 1582952944.50 151.5430 59.9999 32.0000 1.9823 1.9828 417.4150 417.5424 0.0192 -1.0000 -1.0000 0836576 1582952944.60 151.5208 60.0000 32.0000 1.9821 1.9826 417.5686 417.6967 0.0193 -1.0000 -1.0000 0836638 1582952944.70 151.5057 60.0001 32.0000 1.9818 1.9823 417.6246 417.7528 0.0192 -1.0000 -1.0000 0836716 1582952944.80 151.5057 60.0001 32.0000 1.9820 1.9825 417.4469 417.5739 0.0190 -1.0000 -1.0000 0836779 1582952944.90 151.5057 60.0001 32.0000 1.9831 1.9836 417.3379 417.4642 0.0190 -1.0000 -1.0000 0836842 1582952945.00 151.5057 60.0001 32.0000 1.9823 1.9828 417.4231 417.5503 0.0192 -1.0000 -1.0000 0836920 1582952945.10 151.5057 60.0001 32.0000 1.9819 1.9824 417.5478 417.6746 0.0191 -1.0000 -1.0000 0836998 1582952945.20 151.4929 60.0001 32.0000 1.9818 1.9823 417.5127 417.6404 0.0193 -1.0000 -1.0000 0837060 1582952945.30 151.4722 60.0001 32.0000 1.9823 1.9828 417.3675 417.4956 0.0192 -1.0000 -1.0000 0837123 1582952945.40 151.4722 60.0001 32.0000 1.9829 1.9834 417.3894 417.5172 0.0192 -1.0000 -1.0000 0837185 1582952945.50 151.4722 60.0001 32.0000 1.9826 1.9831 417.3426 417.4703 0.0192 -1.0000 -1.0000 0837295 1582952945.60 151.4722 60.0001 32.0000 1.9828 1.9833 417.4807 417.6085 0.0192 -1.0000 -1.0000 0837529 1582952945.70 151.4722 60.0001 32.0000 1.9833 1.9838 417.4259 417.5533 0.0191 -1.0000 -1.0000 0837592 1582952945.80 151.4843 60.0001 32.0000 1.9826 1.9831 417.2381 417.3648 0.0191 -1.0000 -1.0000 0837670 1582952945.90 151.4843 60.0001 32.0000 1.9824 1.9829 417.4497 417.5767 0.0191 -1.0000 -1.0000 0837732 1582952946.00 151.4843 60.0001 32.0000 1.9821 1.9826 417.5618 417.6892 0.0192 -1.0000 -1.0000 0837795 1582952946.10 151.4843 60.0001 32.0000 1.9830 1.9835 417.5853 417.7117 0.0191 -1.0000 -1.0000 0838029 1582952946.20 151.4843 60.0001 32.0000 1.9828 1.9833 417.4552 417.5833 0.0193 -1.0000 -1.0000 0838091 1582952946.30 151.4843 60.0001 32.0000 1.9833 1.9838 417.3806 417.5086 0.0192 -1.0000 -1.0000 0838154 1582952946.40 151.4490 60.0001 32.0000 1.9816 1.9821 417.6472 417.7745 0.0191 -1.0000 -1.0000 0838232 1582952946.50 151.4490 60.0001 32.0000 1.9824 1.9828 417.6535 417.7805 0.0190 -1.0000 -1.0000 0838295 1582952946.60 151.4490 60.0001 32.0000 1.9828 1.9833 417.5002 417.6268 0.0191 -1.0000 -1.0000 0838529 1582952946.70 151.4490 60.0001 32.0000 1.9829 1.9834 417.3796 417.5071 0.0192 -1.0000 -1.0000 0838607 1582952946.80 151.4490 60.0001 32.0000 1.9828 1.9833 417.5521 417.6793 0.0191 -1.0000 -1.0000 0838670 1582952946.90 151.4658 60.0001 32.0000 1.9823 1.9828 417.5868 417.7143 0.0192 -1.0000 -1.0000 0838732 1582952947.00 151.4666 60.0001 32.0000 1.9823 1.9828 417.5348 417.6621 0.0191 -1.0000 -1.0000 0838810 1582952947.10 151.4666 60.0001 32.0000 1.9829 1.9834 417.3776 417.5055 0.0192 -1.0000 -1.0000 0838982 1582952947.20 151.4666 60.0001 32.0000 1.9839 1.9844 417.4482 417.5749 0.0191 -1.0000 -1.0000 0839045 1582952947.30 151.4666 60.0001 32.0000 1.9832 1.9837 417.5848 417.7114 0.0189 -1.0000 -1.0000 0839123 1582952947.40 151.4685 60.0001 32.0000 1.9823 1.9828 417.6174 417.7442 0.0190 -1.0000 -1.0000 0839185 1582952947.50 151.4919 60.0001 32.0000 1.9828 1.9833 417.5527 417.6794 0.0191 -1.0000 -1.0000 0839248 1582952947.60 151.4919 60.0001 32.0000 1.9820 1.9825 417.4814 417.6081 0.0190 -1.0000 -1.0000 0839779 1582952947.70 151.4919 60.0001 32.0000 1.9834 1.9839 417.4964 417.6233 0.0191 -1.0000 -1.0000 0839826 1582952947.80 151.4919 60.0001 32.0000 1.9831 1.9836 417.3988 417.5260 0.0190 -1.0000 -1.0000 0839904 1582952947.90 151.4919 60.0001 32.0000 1.9828 1.9833 417.4696 417.5963 0.0191 -1.0000 -1.0000 0839966 1582952948.00 151.4919 60.0001 32.0000 1.9830 1.9835 417.4439 417.5714 0.0192 -1.0000 -1.0000 0840029 1582952948.10 151.5263 60.0001 32.0000 1.9832 1.9837 417.4003 417.5273 0.0191 -1.0000 -1.0000 0840107 1582952948.20 151.5263 60.0001 32.0000 1.9827 1.9832 417.4083 417.5361 0.0192 -1.0000 -1.0000 0840279 1582952948.30 151.5263 60.0001 32.0000 1.9827 1.9832 417.5257 417.6536 0.0192 -1.0000 -1.0000 0840341 1582952948.40 151.5263 60.0001 32.0000 1.9827 1.9832 417.6456 417.7731 0.0192 -1.0000 -1.0000 0840420 1582952948.50 151.5263 60.0001 32.0000 1.9829 1.9834 417.4424 417.5697 0.0191 -1.0000 -1.0000 0840482 1582952948.60 151.5207 60.0001 32.0000 1.9826 1.9831 417.3461 417.4727 0.0191 -1.0000 -1.0000 0840545 1582952948.70 151.5161 60.0001 32.0000 1.9823 1.9828 417.5970 417.7247 0.0192 -1.0000 -1.0000 0841060 1582952948.80 151.5161 60.0001 32.0000 1.9817 1.9822 417.6124 417.7394 0.0191 -1.0000 -1.0000 0841123 1582952948.90 151.5161 60.0001 32.0000 1.9829 1.9834 417.5820 417.7093 0.0191 -1.0000 -1.0000 0841185 1582952949.00 151.5161 60.0001 32.0000 1.9832 1.9837 417.4365 417.5640 0.0192 -1.0000 -1.0000 0841263 1582952949.10 151.5161 60.0001 32.0000 1.9826 1.9831 417.5852 417.7127 0.0192 -1.0000 -1.0000 0841326 1582952949.20 151.5553 60.0001 32.0000 1.9825 1.9830 417.6690 417.7963 0.0191 -1.0000 -1.0000 0841513 1582952949.30 151.5553 60.0001 32.0000 1.9824 1.9829 417.3961 417.5230 0.0191 -1.0000 -1.0000 0841576 1582952949.40 151.5553 60.0001 32.0000 1.9826 1.9831 417.4232 417.5499 0.0191 -1.0000 -1.0000 0841638 1582952949.50 151.5553 60.0001 32.0000 1.9823 1.9828 417.4775 417.6039 0.0190 -1.0000 -1.0000 0841716 1582952949.60 151.5553 60.0001 32.0000 1.9823 1.9828 417.5830 417.7090 0.0190 -1.0000 -1.0000 0841779 1582952949.70 151.5420 60.0002 32.0000 1.9828 1.9833 417.4557 417.5830 0.0192 -1.0000 -1.0000 0841841 1582952949.80 151.5408 60.0002 32.0000 1.9826 1.9831 417.3552 417.4819 0.0190 -1.0000 -1.0000 0841920 1582952949.90 151.5408 60.0002 32.0000 1.9822 1.9827 417.4636 417.5909 0.0191 -1.0000 -1.0000 0841982 1582952950.00 151.5408 60.0002 32.0000 1.9818 1.9823 417.5313 417.6578 0.0190 -1.0000 -1.0000 0842045 1582952950.10 151.5408 60.0002 32.0000 1.9822 1.9827 417.5243 417.6510 0.0191 -1.0000 -1.0000 0842107 1582952950.20 151.5408 60.0002 32.0000 1.9824 1.9829 417.4744 417.6006 0.0190 -1.0000 -1.0000 0842529 1582952950.30 151.5408 60.0002 32.0000 1.9821 1.9826 417.5148 417.6412 0.0190 -1.0000 -1.0000 0842591 1582952950.40 151.5372 60.0002 32.0000 1.9826 1.9831 417.5004 417.6272 0.0191 -1.0000 -1.0000 0842670 1582952950.50 151.5271 60.0002 32.0000 1.9815 1.9820 417.5686 417.6951 0.0190 -1.0000 -1.0000 0842732 1582952950.60 151.5271 60.0002 32.0000 1.9823 1.9828 417.4514 417.5783 0.0191 -1.0000 -1.0000 0842795 1582952950.70 151.5271 60.0002 32.0000 1.9826 1.9831 417.3213 417.4489 0.0192 -1.0000 -1.0000 0842857 1582952950.80 151.5271 60.0002 32.0000 1.9821 1.9826 417.4077 417.5339 0.0189 -1.0000 -1.0000 0842920 1582952950.90 151.5271 60.0002 32.0000 1.9817 1.9822 417.5454 417.6720 0.0190 -1.0000 -1.0000 0842982 1582952951.00 151.5607 60.0002 32.0000 1.9824 1.9829 417.4083 417.5352 0.0191 -1.0000 -1.0000 0843154 1582952951.10 151.5607 60.0002 32.0000 1.9830 1.9835 417.3091 417.4368 0.0192 -1.0000 -1.0000 0843216 1582952951.20 151.5607 60.0002 32.0000 1.9827 1.9832 417.3628 417.4898 0.0191 -1.0000 -1.0000 0843279 1582952951.30 151.5607 60.0002 32.0000 1.9825 1.9830 417.5426 417.6690 0.0190 -1.0000 -1.0000 0843357 1582952951.40 151.5607 60.0002 32.0000 1.9825 1.9830 417.5931 417.7201 0.0191 -1.0000 -1.0000 0843420 1582952951.50 151.5607 60.0002 32.0000 1.9829 1.9833 417.4018 417.5292 0.0192 -1.0000 -1.0000 0843482 1582952951.60 151.5489 60.0002 32.0000 1.9824 1.9829 417.3371 417.4633 0.0189 -1.0000 -1.0000 0843545 1582952951.70 151.5489 60.0002 32.0000 1.9819 1.9824 417.4295 417.5556 0.0191 -1.0000 -1.0000 0843607 1582952951.80 151.5489 60.0002 32.0000 1.9820 1.9825 417.5335 417.6606 0.0192 -1.0000 -1.0000 0843748 1582952951.90 151.5489 60.0002 32.0000 1.9826 1.9831 417.4948 417.6225 0.0192 -1.0000 -1.0000 0843810 1582952952.00 151.5244 60.0002 32.0000 1.9834 1.9839 417.3780 417.5041 0.0190 -1.0000 -1.0000 0843873 1582952952.10 151.4700 60.0002 32.0000 1.9827 1.9832 417.4130 417.5397 0.0191 -1.0000 -1.0000 0843951 1582952952.20 151.4700 60.0002 32.0000 1.9826 1.9831 417.5348 417.6614 0.0190 -1.0000 -1.0000 0843998 1582952952.30 151.4700 60.0002 32.0000 1.9826 1.9831 417.5219 417.6491 0.0191 -1.0000 -1.0000 0844498 1582952952.40 151.4700 60.0002 32.0000 1.9823 1.9828 417.4416 417.5689 0.0191 -1.0000 -1.0000 0844576 1582952952.50 151.4700 60.0002 32.0000 1.9826 1.9831 417.3462 417.4736 0.0192 -1.0000 -1.0000 0844638 1582952952.60 151.4700 60.0002 32.0000 1.9823 1.9828 417.5713 417.6983 0.0191 -1.0000 -1.0000 0844701 1582952952.70 151.4700 60.0002 32.0000 1.9820 1.9825 417.5256 417.6527 0.0191 -1.0000 -1.0000 0844763 1582952952.80 151.4536 60.0002 32.0000 1.9832 1.9837 417.4861 417.6133 0.0191 -1.0000 -1.0000 0845029 1582952952.90 151.4489 60.0002 32.0000 1.9830 1.9835 417.3636 417.4907 0.0191 -1.0000 -1.0000 0845092 1582952953.00 151.4489 60.0002 32.0000 1.9817 1.9822 417.4312 417.5584 0.0191 -1.0000 -1.0000 0845170 1582952953.10 151.4489 60.0002 32.0000 1.9824 1.9829 417.4979 417.6249 0.0190 -1.0000 -1.0000 0845232 1582952953.20 151.4489 60.0002 32.0000 1.9824 1.9829 417.5179 417.6446 0.0191 -1.0000 -1.0000 0845295 1582952953.30 151.4489 60.0002 32.0000 1.9825 1.9830 417.4039 417.5299 0.0189 -1.0000 -1.0000 0845498 1582952953.40 151.4429 60.0002 32.0000 1.9823 1.9828 417.4260 417.5529 0.0191 -1.0000 -1.0000 0845560 1582952953.50 151.4429 60.0002 32.0000 1.9828 1.9833 417.5231 417.6503 0.0191 -1.0000 -1.0000 0845639 1582952953.60 151.4429 60.0002 32.0000 1.9822 1.9827 417.5901 417.7164 0.0190 -1.0000 -1.0000 0845701 1582952953.70 151.4429 60.0002 32.0000 1.9821 1.9826 417.5885 417.7160 0.0191 -1.0000 -1.0000 0845763 1582952953.80 151.4429 60.0002 32.0000 1.9829 1.9834 417.3850 417.5124 0.0192 -1.0000 -1.0000 0845841 1582952953.90 151.4429 60.0002 32.0000 1.9826 1.9831 417.3886 417.5158 0.0191 -1.0000 -1.0000 0845904 1582952954.00 151.4620 60.0002 32.0000 1.9821 1.9826 417.5590 417.6856 0.0190 -1.0000 -1.0000 0845951 1582952954.10 151.4620 60.0002 32.0000 1.9828 1.9833 417.5771 417.7039 0.0190 -1.0000 -1.0000 0846029 1582952954.20 151.4620 60.0002 32.0000 1.9836 1.9841 417.3599 417.4853 0.0188 -1.0000 -1.0000 0846091 1582952954.30 151.4620 60.0002 32.0000 1.9835 1.9840 417.3118 417.4372 0.0189 -1.0000 -1.0000 0846154 1582952954.40 151.4620 60.0002 32.0000 1.9831 1.9836 417.4218 417.5486 0.0190 -1.0000 -1.0000 0846232 1582952954.50 151.4911 60.0002 32.0000 1.9829 1.9834 417.4741 417.6006 0.0191 -1.0000 -1.0000 0846295 1582952954.60 151.4911 60.0002 32.0000 1.9822 1.9827 417.5896 417.7164 0.0190 -1.0000 -1.0000 0846357 1582952954.70 151.4911 60.0002 32.0000 1.9822 1.9827 417.5590 417.6851 0.0190 -1.0000 -1.0000 0846420 1582952954.80 151.4911 60.0002 32.0000 1.9828 1.9833 417.3994 417.5263 0.0191 -1.0000 -1.0000 0846982 1582952954.90 151.4911 60.0002 32.0000 1.9827 1.9832 417.4705 417.5976 0.0191 -1.0000 -1.0000 0847045 1582952955.00 151.4911 60.0002 32.0000 1.9821 1.9826 417.5288 417.6543 0.0189 -1.0000 -1.0000 0847123 1582952955.10 151.4657 59.9997 32.0000 1.9818 1.9823 417.4747 417.6019 0.0191 -1.0000 -1.0000 0847185 1582952955.20 151.4657 59.9997 32.0000 1.9835 1.9840 417.4099 417.5371 0.0192 -1.0000 -1.0000 0847248 1582952955.30 151.4657 59.9997 32.0000 1.9831 1.9836 417.3061 417.4330 0.0191 -1.0000 -1.0000 0847482 1582952955.40 151.4657 59.9997 32.0000 1.9827 1.9832 417.4679 417.5954 0.0191 -1.0000 -1.0000 0847545 1582952955.50 151.4657 59.9997 32.0000 1.9828 1.9833 417.5115 417.6378 0.0189 -1.0000 -1.0000 0847623 1582952955.60 151.4589 59.9997 32.0000 1.9828 1.9833 417.4996 417.6262 0.0190 -1.0000 -1.0000 0847716 1582952955.70 151.4373 59.9997 32.0000 1.9834 1.9839 417.3920 417.5167 0.0189 -1.0000 -1.0000 0847779 1582952955.80 151.4373 59.9997 32.0000 1.9829 1.9834 417.3521 417.4802 0.0193 -1.0000 -1.0000 0847841 1582952955.90 151.4373 59.9997 32.0000 1.9830 1.9835 417.3898 417.5169 0.0190 -1.0000 -1.0000 0847904 1582952956.00 151.4373 59.9997 32.0000 1.9829 1.9834 417.5193 417.6462 0.0190 -1.0000 -1.0000 0847966 1582952956.10 151.4373 59.9997 32.0000 1.9829 1.9834 417.3841 417.5100 0.0190 -1.0000 -1.0000 0848045 1582952956.20 151.4635 59.9997 32.0000 1.9833 1.9838 417.3563 417.4835 0.0192 -1.0000 -1.0000 0848107 1582952956.30 151.4935 59.9997 32.0000 1.9834 1.9839 417.3932 417.5207 0.0191 -1.0000 -1.0000 0848170 1582952956.40 151.4935 59.9997 32.0000 1.9826 1.9831 417.5897 417.7166 0.0191 -1.0000 -1.0000 0848263 1582952956.50 151.4935 59.9997 32.0000 1.9824 1.9829 417.5858 417.7137 0.0192 -1.0000 -1.0000 0848326 1582952956.60 151.4935 59.9997 32.0000 1.9820 1.9825 417.4853 417.6123 0.0191 -1.0000 -1.0000 0848388 1582952956.70 151.4935 59.9997 32.0000 1.9834 1.9839 417.4529 417.5806 0.0192 -1.0000 -1.0000 0848466 1582952956.80 151.4398 59.9997 32.0000 1.9839 1.9844 417.3501 417.4767 0.0190 -1.0000 -1.0000 0848529 1582952956.90 151.4398 59.9997 32.0000 1.9828 1.9833 417.4728 417.5991 0.0190 -1.0000 -1.0000 0848748 1582952957.00 151.4398 59.9997 32.0000 1.9819 1.9824 417.5834 417.7107 0.0191 -1.0000 -1.0000 0848826 1582952957.10 151.4398 59.9997 32.0000 1.9818 1.9823 417.5451 417.6719 0.0190 -1.0000 -1.0000 0848889 1582952957.20 151.4398 59.9997 32.0000 1.9830 1.9835 417.3787 417.5053 0.0190 -1.0000 -1.0000 0848951 1582952957.30 151.4608 59.9997 32.0000 1.9828 1.9833 417.4258 417.5522 0.0190 -1.0000 -1.0000 0849013 1582952957.40 151.5427 59.9997 32.0000 1.9824 1.9829 417.5231 417.6502 0.0191 -1.0000 -1.0000 0849498 1582952957.50 151.5427 59.9997 32.0000 1.9820 1.9825 417.5062 417.6333 0.0191 -1.0000 -1.0000 0849576 1582952957.60 151.5427 59.9997 32.0000 1.9831 1.9836 417.4054 417.5328 0.0192 -1.0000 -1.0000 0849639 1582952957.70 151.5427 59.9997 32.0000 1.9832 1.9837 417.3040 417.4315 0.0192 -1.0000 -1.0000 0849716 1582952957.80 151.5427 59.9997 32.0000 1.9821 1.9826 417.4376 417.5650 0.0192 -1.0000 -1.0000 0849795 1582952957.90 151.5327 59.9997 32.0000 1.9825 1.9830 417.5300 417.6573 0.0191 -1.0000 -1.0000 0849857 1582952958.00 151.5327 59.9997 32.0000 1.9832 1.9837 417.4074 417.5336 0.0190 -1.0000 -1.0000 0850779 1582952958.10 151.5327 59.9997 32.0000 1.9831 1.9836 417.3604 417.4873 0.0191 -1.0000 -1.0000 0850842 1582952958.20 151.5327 59.9997 32.0000 1.9824 1.9829 417.3507 417.4770 0.0189 -1.0000 -1.0000 0850904 1582952958.30 151.5327 59.9997 32.0000 1.9823 1.9828 417.5305 417.6573 0.0191 -1.0000 -1.0000 0850966 1582952958.40 151.5327 59.9997 32.0000 1.9829 1.9834 417.3665 417.4927 0.0190 -1.0000 -1.0000 0851045 1582952958.50 151.5611 59.9997 32.0000 1.9827 1.9832 417.3165 417.4432 0.0191 -1.0000 -1.0000 0851248 1582952958.60 151.5611 59.9997 32.0000 1.9826 1.9831 417.4090 417.5368 0.0192 -1.0000 -1.0000 0851310 1582952958.70 151.5611 59.9997 32.0000 1.9819 1.9824 417.5682 417.6954 0.0191 -1.0000 -1.0000 0851389 1582952958.80 151.5611 59.9997 32.0000 1.9821 1.9826 417.5178 417.6447 0.0191 -1.0000 -1.0000 0851451 1582952958.90 151.5611 59.9997 32.0000 1.9832 1.9837 417.3680 417.4941 0.0189 -1.0000 -1.0000 0851513 1582952959.00 151.5492 59.9997 32.0000 1.9829 1.9834 417.2107 417.3376 0.0191 -1.0000 -1.0000 0851592 1582952959.10 151.5473 59.9997 32.0000 1.9830 1.9835 417.4033 417.5307 0.0192 -1.0000 -1.0000 0851654 1582952959.20 151.5473 59.9997 32.0000 1.9821 1.9826 417.5045 417.6314 0.0190 -1.0000 -1.0000 0851716 1582952959.30 151.5473 59.9997 32.0000 1.9817 1.9822 417.4843 417.6117 0.0192 -1.0000 -1.0000 0851779 1582952959.40 151.5473 59.9997 32.0000 1.9823 1.9828 417.2910 417.4184 0.0191 -1.0000 -1.0000 0851841 1582952959.50 151.5473 59.9997 32.0000 1.9824 1.9829 417.3742 417.5014 0.0191 -1.0000 -1.0000 0851920 1582952959.60 151.4748 59.9996 32.0000 1.9824 1.9829 417.5926 417.7199 0.0192 -1.0000 -1.0000 0851982 1582952959.70 151.4196 59.9995 32.0000 1.9821 1.9826 417.5610 417.6881 0.0191 -1.0000 -1.0000 0852045 1582952959.80 151.4196 59.9995 32.0000 1.9828 1.9833 417.4333 417.5595 0.0189 -1.0000 -1.0000 0852123 1582952959.90 151.4196 59.9995 32.0000 1.9822 1.9826 417.3708 417.4976 0.0191 -1.0000 -1.0000 0852185 1582952960.00 151.4196 59.9995 32.0000 1.9818 1.9823 417.4573 417.5842 0.0191 -1.0000 -1.0000 0852248 1582952960.10 151.4196 59.9995 32.0000 1.9822 1.9827 417.5269 417.6535 0.0191 -1.0000 -1.0000 0852310 1582952960.20 151.4196 59.9995 32.0000 1.9817 1.9822 417.4864 417.6139 0.0191 -1.0000 -1.0000 0852373 1582952960.30 151.4196 59.9995 32.0000 1.9824 1.9829 417.3395 417.4663 0.0191 -1.0000 -1.0000 0852435 1582952960.40 151.4196 59.9995 32.0000 1.9823 1.9828 417.3430 417.4696 0.0191 -1.0000 -1.0000 0852513 1582952960.50 151.4196 59.9995 32.0000 1.9831 1.9836 417.3866 417.5139 0.0192 -1.0000 -1.0000 0852576 1582952960.60 151.4196 59.9995 32.0000 1.9824 1.9829 417.6311 417.7586 0.0191 -1.0000 -1.0000 0852732 1582952960.70 151.4196 59.9995 32.0000 1.9828 1.9833 417.4151 417.5420 0.0191 -1.0000 -1.0000 0852810 1582952960.80 151.4196 59.9995 32.0000 1.9832 1.9837 417.3941 417.5212 0.0192 -1.0000 -1.0000 0852873 1582952960.90 151.4196 59.9995 32.0000 1.9826 1.9831 417.3195 417.4464 0.0190 -1.0000 -1.0000 0852966 1582952961.00 151.4393 59.9995 32.0000 1.9822 1.9827 417.4287 417.5558 0.0192 -1.0000 -1.0000 0853045 1582952961.10 151.4393 59.9995 32.0000 1.9817 1.9822 417.5531 417.6809 0.0192 -1.0000 -1.0000 0853216 1582952961.20 151.4393 59.9995 32.0000 1.9826 1.9831 417.5706 417.6984 0.0192 -1.0000 -1.0000 0853279 1582952961.30 151.4393 59.9995 32.0000 1.9829 1.9834 417.3885 417.5157 0.0191 -1.0000 -1.0000 0853357 1582952961.40 151.4393 59.9995 32.0000 1.9827 1.9832 417.4066 417.5335 0.0190 -1.0000 -1.0000 0853451 1582952961.50 151.4518 59.9995 32.0000 1.9818 1.9823 417.6080 417.7342 0.0190 -1.0000 -1.0000 0853529 1582952961.60 151.4716 59.9995 32.0000 1.9822 1.9827 417.6163 417.7432 0.0191 -1.0000 -1.0000 0853795 1582952961.70 151.4716 59.9995 32.0000 1.9825 1.9830 417.4839 417.6099 0.0190 -1.0000 -1.0000 0853857 1582952961.80 151.4716 59.9995 32.0000 1.9830 1.9835 417.5079 417.6346 0.0190 -1.0000 -1.0000 0853920 1582952961.90 151.4716 59.9995 32.0000 1.9821 1.9826 417.5773 417.7039 0.0191 -1.0000 -1.0000 0853982 1582952962.00 151.4716 59.9995 32.0000 1.9823 1.9828 417.5895 417.7165 0.0191 -1.0000 -1.0000 0854045 1582952962.10 151.5011 59.9995 32.0000 1.9822 1.9827 417.4784 417.6055 0.0191 -1.0000 -1.0000 0854982 1582952962.20 151.5040 59.9995 32.0000 1.9833 1.9838 417.3372 417.4645 0.0192 -1.0000 -1.0000 0855045 1582952962.30 151.5040 59.9995 32.0000 1.9830 1.9835 417.4274 417.5548 0.0191 -1.0000 -1.0000 0855107 1582952962.40 151.5040 59.9995 32.0000 1.9825 1.9830 417.4890 417.6156 0.0191 -1.0000 -1.0000 0855185 1582952962.50 151.5040 59.9995 32.0000 1.9815 1.9820 417.5140 417.6412 0.0191 -1.0000 -1.0000 0855248 1582952962.60 151.5051 59.9995 32.0000 1.9821 1.9826 417.4269 417.5532 0.0189 -1.0000 -1.0000 0855310 1582952962.70 151.5287 59.9995 32.0000 1.9831 1.9836 417.3490 417.4756 0.0190 -1.0000 -1.0000 0855389 1582952962.80 151.5287 59.9995 32.0000 1.9827 1.9832 417.3581 417.4842 0.0190 -1.0000 -1.0000 0855451 1582952962.90 151.5287 59.9995 32.0000 1.9819 1.9824 417.5191 417.6454 0.0190 -1.0000 -1.0000 0855513 1582952963.00 151.5287 59.9995 32.0000 1.9831 1.9836 417.4287 417.5551 0.0189 -1.0000 -1.0000 0855576 1582952963.10 151.5287 59.9995 32.0000 1.9831 1.9836 417.2802 417.4069 0.0191 -1.0000 -1.0000 0855639 1582952963.20 151.5817 59.9995 32.0000 1.9820 1.9825 417.3849 417.5114 0.0190 -1.0000 -1.0000 0855701 1582952963.30 151.5817 59.9995 32.0000 1.9818 1.9823 417.5063 417.6320 0.0189 -1.0000 -1.0000 0855779 1582952963.40 151.5817 59.9995 32.0000 1.9827 1.9832 417.4794 417.6055 0.0190 -1.0000 -1.0000 0855841 1582952963.50 151.5817 59.9995 32.0000 1.9825 1.9830 417.3823 417.5100 0.0192 -1.0000 -1.0000 0855935 1582952963.60 151.5817 59.9995 32.0000 1.9831 1.9836 417.3484 417.4748 0.0189 -1.0000 -1.0000 0856279 1582952963.70 151.5815 59.9995 32.0000 1.9820 1.9825 417.3650 417.4920 0.0190 -1.0000 -1.0000 0856341 1582952963.80 151.5359 59.9995 32.0000 1.9823 1.9828 417.5282 417.6541 0.0190 -1.0000 -1.0000 0856404 1582952963.90 151.5359 59.9995 32.0000 1.9819 1.9824 417.4573 417.5841 0.0191 -1.0000 -1.0000 0856482 1582952964.00 151.5359 59.9995 32.0000 1.9822 1.9827 417.4097 417.5365 0.0191 -1.0000 -1.0000 0856529 1582952964.10 151.5359 59.9995 32.0000 1.9824 1.9829 417.3080 417.4352 0.0191 -1.0000 -1.0000 0856607 1582952964.20 151.5359 59.9995 32.0000 1.9823 1.9828 417.4922 417.6193 0.0191 -1.0000 -1.0000 0856670 1582952964.30 151.5359 59.9995 32.0000 1.9818 1.9823 417.4555 417.5822 0.0190 -1.0000 -1.0000 0856732 1582952964.40 151.5359 59.9995 32.0000 1.9827 1.9832 417.4034 417.5310 0.0192 -1.0000 -1.0000 0856810 1582952964.50 151.5359 59.9995 32.0000 1.9826 1.9831 417.3932 417.5203 0.0191 -1.0000 -1.0000 0856873 1582952964.60 151.5359 59.9995 32.0000 1.9817 1.9822 417.4974 417.6242 0.0191 -1.0000 -1.0000 0856998 1582952964.70 151.5359 59.9995 32.0000 1.9817 1.9822 417.4656 417.5927 0.0191 -1.0000 -1.0000 0857060 1582952964.80 151.5359 59.9995 32.0000 1.9817 1.9822 417.5123 417.6395 0.0190 -1.0000 -1.0000 0857123 1582952964.90 151.5359 59.9995 32.0000 1.9823 1.9828 417.2968 417.4231 0.0191 -1.0000 -1.0000 0857185 1582952965.00 151.4883 59.9994 32.0000 1.9821 1.9826 417.3218 417.4495 0.0192 -1.0000 -1.0000 0857263 1582952965.10 151.4727 59.9994 32.0000 1.9830 1.9835 417.3798 417.5072 0.0191 -1.0000 -1.0000 0857326 1582952965.20 151.4727 59.9994 32.0000 1.9815 1.9820 417.5682 417.6952 0.0191 -1.0000 -1.0000 0857482 1582952965.30 151.4727 59.9994 32.0000 1.9826 1.9831 417.4246 417.5515 0.0190 -1.0000 -1.0000 0857560 1582952965.40 151.4727 59.9994 32.0000 1.9826 1.9831 417.2642 417.3903 0.0190 -1.0000 -1.0000 0857623 1582952965.50 151.4727 59.9994 32.0000 1.9819 1.9824 417.3254 417.4518 0.0191 -1.0000 -1.0000 0857701 1582952965.60 151.4727 59.9994 32.0000 1.9821 1.9826 417.4397 417.5663 0.0190 -1.0000 -1.0000 0857763 1582952965.70 151.4727 59.9994 32.0000 1.9816 1.9821 417.6561 417.7825 0.0190 -1.0000 -1.0000 0857982 1582952965.80 151.4727 59.9994 32.0000 1.9818 1.9823 417.4614 417.5889 0.0192 -1.0000 -1.0000 0858060 1582952965.90 151.4727 59.9994 32.0000 1.9823 1.9828 417.3464 417.4740 0.0192 -1.0000 -1.0000 0858123 1582952966.00 151.4727 59.9994 32.0000 1.9836 1.9841 417.2466 417.3738 0.0192 -1.0000 -1.0000 0858185 1582952966.10 151.4727 59.9994 32.0000 1.9826 1.9831 417.3676 417.4953 0.0191 -1.0000 -1.0000 0858248 1582952966.20 151.5119 59.9994 32.0000 1.9821 1.9826 417.5387 417.6646 0.0189 -1.0000 -1.0000 0858545 1582952966.30 151.5119 59.9994 32.0000 1.9827 1.9832 417.4914 417.6167 0.0189 -1.0000 -1.0000 0858607 1582952966.40 151.5119 59.9994 32.0000 1.9829 1.9834 417.4539 417.5807 0.0191 -1.0000 -1.0000 0858685 1582952966.50 151.5119 59.9994 32.0000 1.9817 1.9822 417.5010 417.6282 0.0191 -1.0000 -1.0000 0858748 1582952966.60 151.5119 59.9994 32.0000 1.9821 1.9826 417.6331 417.7597 0.0189 -1.0000 -1.0000 0858810 1582952966.70 151.5119 59.9994 32.0000 1.9828 1.9833 417.5029 417.6289 0.0190 -1.0000 -1.0000 0858889 1582952966.80 151.5119 59.9994 32.0000 1.9837 1.9842 417.4549 417.5819 0.0190 -1.0000 -1.0000 0858951 1582952966.90 151.4505 59.9994 32.0000 1.9830 1.9835 417.4557 417.5829 0.0192 -1.0000 -1.0000 0858998 1582952967.00 151.4505 59.9994 32.0000 1.9825 1.9830 417.5798 417.7061 0.0189 -1.0000 -1.0000 0859076 1582952967.10 151.4505 59.9994 32.0000 1.9822 1.9827 417.7121 417.8389 0.0190 -1.0000 -1.0000 0859138 1582952967.20 151.4505 59.9994 32.0000 1.9825 1.9830 417.4271 417.5536 0.0191 -1.0000 -1.0000 0859201 1582952967.30 151.4505 59.9994 32.0000 1.9832 1.9837 417.3165 417.4432 0.0190 -1.0000 -1.0000 0859279 1582952967.40 151.4443 59.9994 32.0000 1.9835 1.9840 417.4001 417.5270 0.0191 -1.0000 -1.0000 0859342 1582952967.50 151.4054 59.9994 32.0000 1.9822 1.9827 417.5804 417.7071 0.0191 -1.0000 -1.0000 0859404 1582952967.60 151.4054 59.9994 32.0000 1.9821 1.9826 417.4614 417.5885 0.0191 -1.0000 -1.0000 0859498 1582952967.70 151.4054 59.9994 32.0000 1.9827 1.9832 417.3511 417.4772 0.0189 -1.0000 -1.0000 0859795 1582952967.80 151.4054 59.9994 32.0000 1.9821 1.9826 417.3397 417.4671 0.0190 -1.0000 -1.0000 0859873 1582952967.90 151.4054 59.9994 32.0000 1.9817 1.9821 417.5323 417.6580 0.0190 -1.0000 -1.0000 0859935 1582952968.00 151.4110 59.9994 32.0000 1.9826 1.9831 417.4919 417.6191 0.0192 -1.0000 -1.0000 0859998 1582952968.10 151.4110 59.9994 32.0000 1.9832 1.9837 417.4457 417.5728 0.0191 -1.0000 -1.0000 0900060 1582952968.20 151.4110 59.9994 32.0000 1.9826 1.9831 417.2825 417.4084 0.0189 -1.0000 -1.0000 0900248 1582952968.30 151.4110 59.9994 32.0000 1.9818 1.9823 417.3944 417.5205 0.0189 -1.0000 -1.0000 0900310 1582952968.40 151.4110 59.9994 32.0000 1.9823 1.9827 417.5743 417.7008 0.0190 -1.0000 -1.0000 0900373 1582952968.50 151.4596 59.9994 32.0000 1.9829 1.9834 417.3833 417.5101 0.0190 -1.0000 -1.0000 0900466 1582952968.60 151.4648 59.9994 32.0000 1.9846 1.9851 417.2994 417.4257 0.0190 -1.0000 -1.0000 0900529 1582952968.70 151.4648 59.9994 32.0000 1.9827 1.9832 417.2433 417.3701 0.0191 -1.0000 -1.0000 0900763 1582952968.80 151.4648 59.9994 32.0000 1.9819 1.9824 417.5237 417.6509 0.0191 -1.0000 -1.0000 0900826 1582952968.90 151.4648 59.9994 32.0000 1.9817 1.9822 417.5456 417.6723 0.0190 -1.0000 -1.0000 0900888 1582952969.00 151.4648 59.9994 32.0000 1.9822 1.9827 417.3707 417.4973 0.0190 -1.0000 -1.0000 0900966 1582952969.10 151.4779 59.9994 32.0000 1.9826 1.9831 417.3883 417.5146 0.0190 -1.0000 -1.0000 0901029 1582952969.20 151.4779 59.9994 32.0000 1.9830 1.9835 417.5021 417.6280 0.0189 -1.0000 -1.0000 0901091 1582952969.30 151.4779 59.9994 32.0000 1.9827 1.9832 417.5884 417.7149 0.0191 -1.0000 -1.0000 0901279 1582952969.40 151.4779 59.9994 32.0000 1.9825 1.9830 417.5405 417.6670 0.0190 -1.0000 -1.0000 0901341 1582952969.50 151.4779 59.9994 32.0000 1.9829 1.9834 417.5285 417.6547 0.0190 -1.0000 -1.0000 0901404 1582952969.60 151.5269 59.9998 32.0000 1.9834 1.9839 417.4312 417.5573 0.0190 -1.0000 -1.0000 0901482 1582952969.70 151.5290 59.9998 32.0000 1.9825 1.9830 417.4367 417.5632 0.0190 -1.0000 -1.0000 0901545 1582952969.80 151.5290 59.9998 32.0000 1.9828 1.9833 417.4333 417.5594 0.0191 -1.0000 -1.0000 0902029 1582952969.90 151.5290 59.9998 32.0000 1.9822 1.9827 417.4843 417.6125 0.0192 -1.0000 -1.0000 0902091 1582952970.00 151.5290 59.9998 32.0000 1.9833 1.9838 417.3765 417.5037 0.0191 -1.0000 -1.0000 0902154 1582952970.10 151.5333 59.9998 32.0000 1.9835 1.9840 417.3687 417.4965 0.0190 -1.0000 -1.0000 0902216 1582952970.20 151.5469 59.9998 32.0000 1.9828 1.9833 417.4638 417.5917 0.0191 -1.0000 -1.0000 0902295 1582952970.30 151.5469 59.9998 32.0000 1.9826 1.9831 417.6672 417.7937 0.0190 -1.0000 -1.0000 0902529 1582952970.40 151.5469 59.9998 32.0000 1.9828 1.9833 417.5711 417.6965 0.0188 -1.0000 -1.0000 0902592 1582952970.50 151.5469 59.9998 32.0000 1.9829 1.9834 417.4820 417.6087 0.0191 -1.0000 -1.0000 0902654 1582952970.60 151.5469 59.9998 32.0000 1.9836 1.9841 417.4518 417.5787 0.0191 -1.0000 -1.0000 0902716 1582952970.70 151.5469 59.9998 32.0000 1.9826 1.9831 417.4644 417.5906 0.0189 -1.0000 -1.0000 0902795 1582952970.80 151.5562 59.9998 32.0000 1.9825 1.9830 417.6295 417.7556 0.0190 -1.0000 -1.0000 0903013 1582952970.90 151.5562 59.9998 32.0000 1.9822 1.9827 417.5821 417.7093 0.0192 -1.0000 -1.0000 0903076 1582952971.00 151.5562 59.9998 32.0000 1.9827 1.9832 417.5607 417.6882 0.0191 -1.0000 -1.0000 0903154 1582952971.10 151.5562 59.9998 32.0000 1.9831 1.9836 417.3990 417.5254 0.0190 -1.0000 -1.0000 0903232 1582952971.20 151.5562 59.9998 32.0000 1.9825 1.9830 417.5192 417.6463 0.0191 -1.0000 -1.0000 0903295 1582952971.30 151.5879 59.9998 32.0000 1.9817 1.9822 417.6125 417.7389 0.0189 -1.0000 -1.0000 0903529 1582952971.40 151.6033 59.9998 32.0000 1.9820 1.9825 417.5495 417.6753 0.0190 -1.0000 -1.0000 0903591 1582952971.50 151.6033 59.9998 32.0000 1.9829 1.9834 417.4554 417.5831 0.0191 -1.0000 -1.0000 0903654 1582952971.60 151.6033 59.9998 32.0000 1.9830 1.9835 417.3848 417.5117 0.0191 -1.0000 -1.0000 0903716 1582952971.70 151.6033 59.9998 32.0000 1.9822 1.9827 417.4669 417.5933 0.0190 -1.0000 -1.0000 0903779 1582952971.80 151.6033 59.9998 32.0000 1.9821 1.9826 417.5329 417.6591 0.0190 -1.0000 -1.0000 0904029 1582952971.90 151.5749 59.9998 32.0000 1.9826 1.9831 417.5226 417.6489 0.0190 -1.0000 -1.0000 0904091 1582952972.00 151.5749 59.9998 32.0000 1.9829 1.9834 417.5179 417.6454 0.0192 -1.0000 -1.0000 0904154 1582952972.10 151.5749 59.9998 32.0000 1.9832 1.9837 417.4152 417.5422 0.0191 -1.0000 -1.0000 0904232 1582952972.20 151.5749 59.9998 32.0000 1.9828 1.9833 417.4838 417.6111 0.0192 -1.0000 -1.0000 0904357 1582952972.30 151.5749 59.9998 32.0000 1.9821 1.9826 417.6196 417.7464 0.0190 -1.0000 -1.0000 0904482 1582952972.40 151.6043 59.9998 32.0000 1.9823 1.9828 417.5073 417.6347 0.0191 -1.0000 -1.0000 0904560 1582952972.50 151.6068 59.9998 32.0000 1.9839 1.9844 417.4330 417.5602 0.0192 -1.0000 -1.0000 0904623 1582952972.60 151.6068 59.9998 32.0000 1.9830 1.9835 417.5041 417.6315 0.0192 -1.0000 -1.0000 0904685 1582952972.70 151.6068 59.9998 32.0000 1.9825 1.9830 417.5568 417.6823 0.0188 -1.0000 -1.0000 0904763 1582952972.80 151.6068 59.9998 32.0000 1.9822 1.9827 417.6662 417.7936 0.0191 -1.0000 -1.0000 0904826 1582952972.90 151.6068 59.9998 32.0000 1.9824 1.9829 417.5156 417.6419 0.0189 -1.0000 -1.0000 0904998 1582952973.00 151.6068 59.9998 32.0000 1.9837 1.9842 417.4381 417.5653 0.0192 -1.0000 -1.0000 0905076 1582952973.10 151.6068 59.9998 32.0000 1.9826 1.9831 417.5122 417.6396 0.0192 -1.0000 -1.0000 0905139 1582952973.20 151.6068 59.9998 32.0000 1.9819 1.9824 417.6001 417.7269 0.0189 -1.0000 -1.0000 0905201 1582952973.30 151.6068 59.9998 32.0000 1.9825 1.9830 417.5818 417.7082 0.0191 -1.0000 -1.0000 0905263 1582952973.40 151.6068 59.9998 32.0000 1.9833 1.9838 417.4153 417.5428 0.0192 -1.0000 -1.0000 0906013 1582952973.50 151.6014 59.9998 32.0000 1.9821 1.9826 417.4842 417.6113 0.0191 -1.0000 -1.0000 0906076 1582952973.60 151.5193 59.9998 32.0000 1.9817 1.9821 417.6463 417.7733 0.0191 -1.0000 -1.0000 0906154 1582952973.70 151.5193 59.9998 32.0000 1.9826 1.9831 417.5839 417.7111 0.0190 -1.0000 -1.0000 0906216 1582952973.80 151.5193 59.9998 32.0000 1.9826 1.9831 417.3943 417.5211 0.0191 -1.0000 -1.0000 0906295 1582952973.90 151.5193 59.9998 32.0000 1.9817 1.9822 417.4808 417.6085 0.0192 -1.0000 -1.0000 0906357 1582952974.00 151.5193 59.9998 32.0000 1.9823 1.9828 417.6168 417.7443 0.0192 -1.0000 -1.0000 0906420 1582952974.10 151.4624 59.9998 32.0000 1.9824 1.9829 417.6747 417.8014 0.0190 -1.0000 -1.0000 0906513 1582952974.20 151.4624 59.9998 32.0000 1.9832 1.9837 417.4142 417.5415 0.0191 -1.0000 -1.0000 0906576 1582952974.30 151.4624 59.9998 32.0000 1.9827 1.9832 417.4162 417.5430 0.0191 -1.0000 -1.0000 0906638 1582952974.40 151.4624 59.9998 32.0000 1.9817 1.9821 417.4742 417.6018 0.0192 -1.0000 -1.0000 0906716 1582952974.50 151.4624 59.9998 32.0000 1.9811 1.9816 417.6521 417.7788 0.0191 -1.0000 -1.0000 0906779 1582952974.60 151.4728 59.9996 32.0000 1.9828 1.9833 417.4143 417.5411 0.0190 -1.0000 -1.0000 0906842 1582952974.70 151.4820 59.9995 32.0000 1.9831 1.9836 417.4359 417.5626 0.0191 -1.0000 -1.0000 0906904 1582952974.80 151.4820 59.9995 32.0000 1.9830 1.9835 417.4333 417.5604 0.0191 -1.0000 -1.0000 0906966 1582952974.90 151.4820 59.9995 32.0000 1.9823 1.9828 417.5075 417.6346 0.0191 -1.0000 -1.0000 0907045 1582952975.00 151.4820 59.9995 32.0000 1.9823 1.9828 417.4812 417.6087 0.0193 -1.0000 -1.0000 0907123 1582952975.10 151.4818 59.9995 32.0000 1.9825 1.9830 417.4048 417.5315 0.0189 -1.0000 -1.0000 0907185 1582952975.20 151.4698 59.9995 32.0000 1.9833 1.9838 417.3957 417.5224 0.0191 -1.0000 -1.0000 0907248 1582952975.30 151.4698 59.9995 32.0000 1.9828 1.9833 417.4722 417.5996 0.0192 -1.0000 -1.0000 0907326 1582952975.40 151.4698 59.9995 32.0000 1.9822 1.9827 417.6056 417.7330 0.0191 -1.0000 -1.0000 0907389 1582952975.50 151.4698 59.9995 32.0000 1.9822 1.9827 417.6700 417.7979 0.0192 -1.0000 -1.0000 0907451 1582952975.60 151.4698 59.9995 32.0000 1.9835 1.9840 417.4921 417.6191 0.0190 -1.0000 -1.0000 0907513 1582952975.70 151.4698 59.9995 32.0000 1.9830 1.9835 417.4582 417.5848 0.0190 -1.0000 -1.0000 0907576 1582952975.80 151.4424 59.9995 32.0000 1.9823 1.9828 417.5805 417.7068 0.0190 -1.0000 -1.0000 0907654 1582952975.90 151.4212 59.9995 32.0000 1.9825 1.9830 417.5760 417.7026 0.0191 -1.0000 -1.0000 0907716 1582952976.00 151.4212 59.9995 32.0000 1.9822 1.9827 417.5503 417.6781 0.0192 -1.0000 -1.0000 0908279 1582952976.10 151.4212 59.9995 32.0000 1.9825 1.9830 417.3747 417.5018 0.0191 -1.0000 -1.0000 0908357 1582952976.20 151.4212 59.9995 32.0000 1.9826 1.9831 417.4266 417.5539 0.0191 -1.0000 -1.0000 0908420 1582952976.30 151.4212 59.9995 32.0000 1.9823 1.9828 417.5290 417.6560 0.0192 -1.0000 -1.0000 0908529 1582952976.40 151.5014 59.9995 32.0000 1.9829 1.9834 417.6176 417.7458 0.0193 -1.0000 -1.0000 0908607 1582952976.50 151.5014 59.9995 32.0000 1.9833 1.9838 417.4930 417.6200 0.0191 -1.0000 -1.0000 0908670 1582952976.60 151.5014 59.9995 32.0000 1.9829 1.9834 417.4022 417.5289 0.0191 -1.0000 -1.0000 0908732 1582952976.70 151.5014 59.9995 32.0000 1.9820 1.9825 417.4791 417.6054 0.0189 -1.0000 -1.0000 0908810 1582952976.80 151.5014 59.9995 32.0000 1.9821 1.9826 417.5911 417.7168 0.0190 -1.0000 -1.0000 0908873 1582952976.90 151.4759 59.9995 32.0000 1.9828 1.9833 417.3887 417.5163 0.0192 -1.0000 -1.0000 0908935 1582952977.00 151.4748 59.9995 32.0000 1.9830 1.9835 417.4160 417.5432 0.0192 -1.0000 -1.0000 0909013 1582952977.10 151.4748 59.9995 32.0000 1.9831 1.9836 417.4714 417.5980 0.0189 -1.0000 -1.0000 0909076 1582952977.20 151.4748 59.9995 32.0000 1.9825 1.9830 417.4343 417.5605 0.0192 -1.0000 -1.0000 0909138 1582952977.30 151.4748 59.9995 32.0000 1.9828 1.9833 417.3639 417.4908 0.0191 -1.0000 -1.0000 0909201 1582952977.40 151.4568 59.9995 32.0000 1.9830 1.9835 417.3783 417.5062 0.0193 -1.0000 -1.0000 0909263 1582952977.50 151.4463 59.9995 32.0000 1.9832 1.9837 417.3818 417.5098 0.0192 -1.0000 -1.0000 0909795 1582952977.60 151.4463 59.9995 32.0000 1.9822 1.9827 417.5954 417.7227 0.0191 -1.0000 -1.0000 0909857 1582952977.70 151.4463 59.9995 32.0000 1.9829 1.9834 417.6032 417.7303 0.0192 -1.0000 -1.0000 0909920 1582952977.80 151.4463 59.9995 32.0000 1.9822 1.9827 417.4638 417.5924 0.0194 -1.0000 -1.0000 0909998 1582952977.90 151.4463 59.9995 32.0000 1.9835 1.9840 417.3907 417.5185 0.0192 -1.0000 -1.0000 0910060 1582952978.00 151.4933 59.9995 32.0000 1.9834 1.9839 417.4141 417.5410 0.0191 -1.0000 -1.0000 0910123 1582952978.10 151.4933 59.9995 32.0000 1.9827 1.9832 417.5832 417.7105 0.0191 -1.0000 -1.0000 0910263 1582952978.20 151.4933 59.9995 32.0000 1.9823 1.9828 417.5123 417.6397 0.0191 -1.0000 -1.0000 0910326 1582952978.30 151.4933 59.9995 32.0000 1.9825 1.9830 417.3996 417.5274 0.0192 -1.0000 -1.0000 0910388 1582952978.40 151.4933 59.9995 32.0000 1.9828 1.9833 417.4021 417.5290 0.0190 -1.0000 -1.0000 0910451 1582952978.50 151.4933 59.9995 32.0000 1.9820 1.9825 417.5457 417.6714 0.0189 -1.0000 -1.0000 0910545 1582952978.60 151.4959 59.9995 32.0000 1.9821 1.9825 417.5691 417.6960 0.0191 -1.0000 -1.0000 0910607 1582952978.70 151.5005 59.9995 32.0000 1.9825 1.9830 417.5301 417.6575 0.0192 -1.0000 -1.0000 0910685 1582952978.80 151.5005 59.9995 32.0000 1.9835 1.9840 417.4048 417.5317 0.0190 -1.0000 -1.0000 0910748 1582952978.90 151.5005 59.9995 32.0000 1.9819 1.9824 417.3958 417.5225 0.0190 -1.0000 -1.0000 0910810 1582952979.00 151.5005 59.9995 32.0000 1.9825 1.9830 417.5177 417.6441 0.0191 -1.0000 -1.0000 0910889 1582952979.10 151.5005 59.9995 32.0000 1.9821 1.9826 417.6692 417.7973 0.0193 -1.0000 -1.0000 0910951 1582952979.20 151.5152 59.9995 32.0000 1.9825 1.9830 417.4878 417.6151 0.0191 -1.0000 -1.0000 0911013 1582952979.30 151.5211 59.9995 32.0000 1.9836 1.9841 417.5748 417.7019 0.0191 -1.0000 -1.0000 0911076 1582952979.40 151.5211 59.9995 32.0000 1.9829 1.9834 417.4332 417.5600 0.0191 -1.0000 -1.0000 0911139 1582952979.50 151.5211 59.9995 32.0000 1.9826 1.9831 417.5701 417.6972 0.0190 -1.0000 -1.0000 0911216 1582952979.60 151.5211 59.9995 32.0000 1.9826 1.9831 417.6848 417.8121 0.0191 -1.0000 -1.0000 0911888 1582952979.70 151.5213 59.9995 32.0000 1.9826 1.9831 417.6074 417.7340 0.0191 -1.0000 -1.0000 0911951 1582952979.80 151.5291 59.9992 32.0000 1.9829 1.9834 417.4644 417.5922 0.0192 -1.0000 -1.0000 0912029 1582952979.90 151.5291 59.9992 32.0000 1.9826 1.9831 417.4221 417.5491 0.0191 -1.0000 -1.0000 0912091 1582952980.00 151.5291 59.9992 32.0000 1.9825 1.9830 417.5435 417.6701 0.0190 -1.0000 -1.0000 0912154 1582952980.10 151.5291 59.9992 32.0000 1.9817 1.9822 417.5893 417.7170 0.0193 -1.0000 -1.0000 0912232 1582952980.20 151.5291 59.9992 32.0000 1.9817 1.9822 417.6011 417.7291 0.0192 -1.0000 -1.0000 0912295 1582952980.30 151.5291 59.9992 32.0000 1.9832 1.9836 417.5134 417.6405 0.0192 -1.0000 -1.0000 0912357 1582952980.40 151.5664 59.9992 32.0000 1.9823 1.9828 417.5089 417.6368 0.0191 -1.0000 -1.0000 0912435 1582952980.50 151.5813 59.9992 32.0000 1.9823 1.9828 417.6011 417.7288 0.0192 -1.0000 -1.0000 0912498 1582952980.60 151.5813 59.9992 32.0000 1.9823 1.9828 417.6586 417.7858 0.0191 -1.0000 -1.0000 0912560 1582952980.70 151.5813 59.9992 32.0000 1.9832 1.9837 417.5341 417.6612 0.0191 -1.0000 -1.0000 0912623 1582952980.80 151.5813 59.9992 32.0000 1.9833 1.9838 417.4716 417.5985 0.0191 -1.0000 -1.0000 0912685 1582952980.90 151.5813 59.9992 32.0000 1.9830 1.9835 417.5159 417.6434 0.0192 -1.0000 -1.0000 0912810 1582952981.00 151.5331 59.9992 32.0000 1.9823 1.9828 417.6013 417.7285 0.0191 -1.0000 -1.0000 0912889 1582952981.10 151.5331 59.9992 32.0000 1.9826 1.9831 417.5058 417.6341 0.0194 -1.0000 -1.0000 0912951 1582952981.20 151.5331 59.9992 32.0000 1.9829 1.9834 417.3677 417.4956 0.0191 -1.0000 -1.0000 0913076 1582952981.30 151.5331 59.9992 32.0000 1.9828 1.9833 417.4443 417.5704 0.0191 -1.0000 -1.0000 0913154 1582952981.40 151.5331 59.9992 32.0000 1.9817 1.9822 417.5363 417.6645 0.0193 -1.0000 -1.0000 0913216 1582952981.50 151.5366 59.9992 32.0000 1.9823 1.9828 417.6091 417.7368 0.0192 -1.0000 -1.0000 0913295 1582952981.60 151.5386 59.9992 32.0000 1.9830 1.9835 417.4285 417.5556 0.0191 -1.0000 -1.0000 0913357 1582952981.70 151.5386 59.9992 32.0000 1.9827 1.9832 417.3838 417.5096 0.0190 -1.0000 -1.0000 0913545 1582952981.80 151.5386 59.9992 32.0000 1.9824 1.9829 417.5413 417.6681 0.0190 -1.0000 -1.0000 0913607 1582952981.90 151.5386 59.9992 32.0000 1.9816 1.9821 417.6837 417.8105 0.0190 -1.0000 -1.0000 0913670 1582952982.00 151.5395 59.9992 32.0000 1.9823 1.9828 417.5697 417.6968 0.0191 -1.0000 -1.0000 0913732 1582952982.10 151.5673 59.9992 32.0000 1.9826 1.9831 417.4781 417.6047 0.0190 -1.0000 -1.0000 0913810 1582952982.20 151.5673 59.9992 32.0000 1.9831 1.9836 417.4714 417.5978 0.0190 -1.0000 -1.0000 0914310 1582952982.30 151.5673 59.9992 32.0000 1.9820 1.9825 417.6537 417.7796 0.0190 -1.0000 -1.0000 0914373 1582952982.40 151.5673 59.9992 32.0000 1.9820 1.9825 417.6691 417.7967 0.0191 -1.0000 -1.0000 0914435 1582952982.50 151.5673 59.9992 32.0000 1.9828 1.9833 417.6707 417.7978 0.0191 -1.0000 -1.0000 0914498 1582952982.60 151.5673 59.9992 32.0000 1.9836 1.9841 417.4772 417.6041 0.0191 -1.0000 -1.0000 0914560 1582952982.70 151.5089 59.9992 32.0000 1.9828 1.9833 417.6950 417.8223 0.0191 -1.0000 -1.0000 0914795 1582952982.80 151.5089 59.9992 32.0000 1.9821 1.9826 417.6931 417.8204 0.0192 -1.0000 -1.0000 0914857 1582952982.90 151.5089 59.9992 32.0000 1.9820 1.9825 417.5941 417.7207 0.0189 -1.0000 -1.0000 0914920 1582952983.00 151.5089 59.9992 32.0000 1.9825 1.9829 417.3947 417.5215 0.0191 -1.0000 -1.0000 0914998 1582952983.10 151.5089 59.9992 32.0000 1.9824 1.9829 417.5863 417.7137 0.0191 -1.0000 -1.0000 0915185 1582952983.20 151.5460 59.9992 32.0000 1.9820 1.9825 417.6496 417.7761 0.0190 -1.0000 -1.0000 0915263 1582952983.30 151.5460 59.9992 32.0000 1.9822 1.9827 417.7177 417.8441 0.0190 -1.0000 -1.0000 0915342 1582952983.40 151.5460 59.9992 32.0000 1.9818 1.9823 417.5696 417.6966 0.0191 -1.0000 -1.0000 0915404 1582952983.50 151.5460 59.9992 32.0000 1.9834 1.9839 417.4529 417.5799 0.0191 -1.0000 -1.0000 0915482 1582952983.60 151.5460 59.9992 32.0000 1.9830 1.9835 417.4161 417.5428 0.0191 -1.0000 -1.0000 0915545 1582952983.70 151.5417 59.9992 32.0000 1.9827 1.9832 417.5962 417.7234 0.0191 -1.0000 -1.0000 0915763 1582952983.80 151.4551 59.9992 32.0000 1.9822 1.9827 417.6783 417.8055 0.0191 -1.0000 -1.0000 0915841 1582952983.90 151.4551 59.9992 32.0000 1.9829 1.9834 417.4522 417.5788 0.0191 -1.0000 -1.0000 0915904 1582952984.00 151.4551 59.9992 32.0000 1.9829 1.9834 417.4061 417.5331 0.0191 -1.0000 -1.0000 0915966 1582952984.10 151.4551 59.9992 32.0000 1.9826 1.9831 417.7055 417.8327 0.0191 -1.0000 -1.0000 0916029 1582952984.20 151.4551 59.9992 32.0000 1.9830 1.9835 417.5859 417.7132 0.0191 -1.0000 -1.0000 0916107 1582952984.30 151.4410 59.9992 32.0000 1.9834 1.9839 417.4688 417.5956 0.0191 -1.0000 -1.0000 0916763 1582952984.40 151.4410 59.9992 32.0000 1.9829 1.9834 417.4074 417.5337 0.0190 -1.0000 -1.0000 0916826 1582952984.50 151.4410 59.9992 32.0000 1.9823 1.9828 417.5630 417.6902 0.0191 -1.0000 -1.0000 0916904 1582952984.60 151.4410 59.9992 32.0000 1.9815 1.9820 417.6498 417.7767 0.0191 -1.0000 -1.0000 0916966 1582952984.70 151.4410 59.9992 32.0000 1.9826 1.9831 417.5946 417.7216 0.0190 -1.0000 -1.0000 0917029 1582952984.80 151.4410 59.9992 32.0000 1.9839 1.9844 417.4348 417.5619 0.0193 -1.0000 -1.0000 0917092 1582952984.90 151.4648 59.9982 32.0000 1.9831 1.9836 417.4123 417.5407 0.0193 -1.0000 -1.0000 0917154 1582952985.00 151.4648 59.9982 32.0000 1.9821 1.9826 417.6338 417.7610 0.0191 -1.0000 -1.0000 0917232 1582952985.10 151.4648 59.9982 32.0000 1.9829 1.9834 417.6772 417.8043 0.0191 -1.0000 -1.0000 0917404 1582952985.20 151.4648 59.9982 32.0000 1.9828 1.9833 417.5904 417.7174 0.0191 -1.0000 -1.0000 0917466 1582952985.30 151.4648 59.9982 32.0000 1.9831 1.9836 417.4085 417.5348 0.0190 -1.0000 -1.0000 0917545 1582952985.40 151.4653 59.9982 32.0000 1.9828 1.9833 417.5824 417.7093 0.0190 -1.0000 -1.0000 0917607 1582952985.50 151.4673 59.9982 32.0000 1.9823 1.9828 417.6617 417.7877 0.0189 -1.0000 -1.0000 0917670 1582952985.60 151.4673 59.9982 32.0000 1.9821 1.9826 417.6848 417.8111 0.0190 -1.0000 -1.0000 0917748 1582952985.70 151.4673 59.9982 32.0000 1.9821 1.9826 417.6075 417.7349 0.0192 -1.0000 -1.0000 0917810 1582952985.80 151.4673 59.9982 32.0000 1.9824 1.9829 417.4312 417.5585 0.0191 -1.0000 -1.0000 0917873 1582952985.90 151.4673 59.9982 32.0000 1.9833 1.9838 417.5343 417.6605 0.0189 -1.0000 -1.0000 0917935 1582952986.00 151.5522 59.9982 32.0000 1.9820 1.9825 417.6841 417.8110 0.0191 -1.0000 -1.0000 0917998 1582952986.10 151.5522 59.9982 32.0000 1.9826 1.9831 417.6444 417.7720 0.0192 -1.0000 -1.0000 0918076 1582952986.20 151.5522 59.9982 32.0000 1.9833 1.9838 417.4892 417.6174 0.0193 -1.0000 -1.0000 0918138 1582952986.30 151.5522 59.9982 32.0000 1.9829 1.9834 417.5435 417.6702 0.0190 -1.0000 -1.0000 0918201 1582952986.40 151.5522 59.9982 32.0000 1.9829 1.9834 417.5945 417.7212 0.0191 -1.0000 -1.0000 0918279 1582952986.50 151.5480 59.9982 32.0000 1.9823 1.9828 417.5721 417.6986 0.0190 -1.0000 -1.0000 0918341 1582952986.60 151.5037 59.9982 32.0000 1.9827 1.9832 417.5833 417.7096 0.0190 -1.0000 -1.0000 0918404 1582952986.70 151.5037 59.9982 32.0000 1.9828 1.9833 417.4929 417.6200 0.0191 -1.0000 -1.0000 0918466 1582952986.80 151.5037 59.9982 32.0000 1.9829 1.9834 417.3888 417.5155 0.0191 -1.0000 -1.0000 0918529 1582952986.90 151.5037 59.9982 32.0000 1.9823 1.9828 417.6207 417.7463 0.0188 -1.0000 -1.0000 0918763 1582952987.00 151.5037 59.9982 32.0000 1.9821 1.9826 417.6878 417.8147 0.0191 -1.0000 -1.0000 0918826 1582952987.10 151.5392 59.9982 32.0000 1.9826 1.9831 417.6229 417.7498 0.0190 -1.0000 -1.0000 0918889 1582952987.20 151.5392 59.9982 32.0000 1.9821 1.9826 417.4518 417.5787 0.0191 -1.0000 -1.0000 0918951 1582952987.30 151.5392 59.9982 32.0000 1.9818 1.9823 417.6227 417.7500 0.0192 -1.0000 -1.0000 0919029 1582952987.40 151.5392 59.9982 32.0000 1.9814 1.9819 417.6869 417.8147 0.0192 -1.0000 -1.0000 0919310 1582952987.50 151.5392 59.9982 32.0000 1.9825 1.9830 417.6096 417.7366 0.0190 -1.0000 -1.0000 0919373 1582952987.60 151.5376 59.9982 32.0000 1.9829 1.9833 417.4272 417.5537 0.0190 -1.0000 -1.0000 0919435 1582952987.70 151.5238 59.9982 32.0000 1.9818 1.9823 417.5377 417.6642 0.0190 -1.0000 -1.0000 0919498 1582952987.80 151.5238 59.9982 32.0000 1.9819 1.9824 417.6022 417.7284 0.0190 -1.0000 -1.0000 0919576 1582952987.90 151.5238 59.9982 32.0000 1.9823 1.9828 417.7448 417.8710 0.0190 -1.0000 -1.0000 0920341 1582952988.00 151.5238 59.9982 32.0000 1.9824 1.9829 417.6250 417.7519 0.0191 -1.0000 -1.0000 0920404 1582952988.10 151.5238 59.9982 32.0000 1.9830 1.9835 417.4577 417.5851 0.0191 -1.0000 -1.0000 0920466 1582952988.20 151.5661 59.9982 32.0000 1.9825 1.9830 417.5755 417.7021 0.0190 -1.0000 -1.0000 0920529 1582952988.30 151.5661 59.9982 32.0000 1.9816 1.9821 417.7087 417.8356 0.0191 -1.0000 -1.0000 0920591 1582952988.40 151.5661 59.9982 32.0000 1.9818 1.9823 417.7180 417.8456 0.0192 -1.0000 -1.0000 0920670 1582952988.50 151.5661 59.9982 32.0000 1.9830 1.9835 417.5012 417.6290 0.0192 -1.0000 -1.0000 0920732 1582952988.60 151.5661 59.9982 32.0000 1.9828 1.9833 417.4939 417.6217 0.0192 -1.0000 -1.0000 0920795 1582952988.70 151.5554 59.9982 32.0000 1.9822 1.9827 417.4917 417.6180 0.0190 -1.0000 -1.0000 0920873 1582952988.80 151.5318 59.9982 32.0000 1.9820 1.9825 417.7135 417.8409 0.0191 -1.0000 -1.0000 0920920 1582952988.90 151.5318 59.9982 32.0000 1.9825 1.9830 417.6684 417.7952 0.0190 -1.0000 -1.0000 0921389 1582952989.00 151.5318 59.9982 32.0000 1.9828 1.9833 417.4628 417.5895 0.0190 -1.0000 -1.0000 0921451 1582952989.10 151.5318 59.9982 32.0000 1.9833 1.9838 417.5456 417.6722 0.0190 -1.0000 -1.0000 0921529 1582952989.20 151.5318 59.9982 32.0000 1.9820 1.9825 417.6545 417.7810 0.0190 -1.0000 -1.0000 0921576 1582952989.30 151.5229 59.9982 32.0000 1.9828 1.9833 417.6904 417.8169 0.0190 -1.0000 -1.0000 0921654 1582952989.40 151.5229 59.9982 32.0000 1.9828 1.9833 417.5517 417.6779 0.0190 -1.0000 -1.0000 0921716 1582952989.50 151.5229 59.9982 32.0000 1.9831 1.9836 417.5013 417.6283 0.0191 -1.0000 -1.0000 0921795 1582952989.60 151.5229 59.9982 32.0000 1.9822 1.9827 417.6009 417.7282 0.0191 -1.0000 -1.0000 0921857 1582952989.70 151.5229 59.9982 32.0000 1.9818 1.9823 417.6076 417.7360 0.0192 -1.0000 -1.0000 0921935 1582952989.80 151.4731 59.9981 32.0000 1.9825 1.9830 417.6155 417.7418 0.0190 -1.0000 -1.0000 0922029 1582952989.90 151.4006 59.9979 32.0000 1.9819 1.9824 417.4894 417.6160 0.0191 -1.0000 -1.0000 0922091 1582952990.00 151.4006 59.9979 32.0000 1.9826 1.9831 417.5004 417.6273 0.0191 -1.0000 -1.0000 0922154 1582952990.10 151.4006 59.9979 32.0000 1.9822 1.9827 417.6559 417.7833 0.0192 -1.0000 -1.0000 0922216 1582952990.20 151.4006 59.9979 32.0000 1.9808 1.9813 417.6968 417.8243 0.0191 -1.0000 -1.0000 0922295 1582952990.30 151.4006 59.9979 32.0000 1.9826 1.9831 417.6460 417.7729 0.0191 -1.0000 -1.0000 0922357 1582952990.40 151.4006 59.9979 32.0000 1.9834 1.9839 417.5343 417.6617 0.0191 -1.0000 -1.0000 0922466 1582952990.50 151.4604 59.9979 32.0000 1.9833 1.9838 417.4834 417.6099 0.0190 -1.0000 -1.0000 0922529 1582952990.60 151.4604 59.9979 32.0000 1.9820 1.9825 417.5482 417.6757 0.0192 -1.0000 -1.0000 0922591 1582952990.70 151.4604 59.9979 32.0000 1.9823 1.9828 417.6022 417.7297 0.0192 -1.0000 -1.0000 0922670 1582952990.80 151.4604 59.9979 32.0000 1.9832 1.9837 417.4906 417.6180 0.0192 -1.0000 -1.0000 0922732 1582952990.90 151.4604 59.9979 32.0000 1.9825 1.9830 417.4877 417.6156 0.0192 -1.0000 -1.0000 0922795 1582952991.00 151.4604 59.9979 32.0000 1.9827 1.9832 417.5610 417.6872 0.0190 -1.0000 -1.0000 0923029 1582952991.10 151.4604 59.9979 32.0000 1.9822 1.9827 417.7215 417.8482 0.0191 -1.0000 -1.0000 0923092 1582952991.20 151.4604 59.9979 32.0000 1.9822 1.9827 417.4986 417.6258 0.0191 -1.0000 -1.0000 0923154 1582952991.30 151.4604 59.9979 32.0000 1.9829 1.9834 417.4988 417.6251 0.0190 -1.0000 -1.0000 0923232 1582952991.40 151.4604 59.9979 32.0000 1.9826 1.9831 417.4114 417.5392 0.0192 -1.0000 -1.0000 0923295 1582952991.50 151.4387 59.9979 32.0000 1.9831 1.9836 417.5715 417.6993 0.0192 -1.0000 -1.0000 0923357 1582952991.60 151.4418 59.9979 32.0000 1.9825 1.9830 417.6598 417.7879 0.0192 -1.0000 -1.0000 0923435 1582952991.70 151.4152 59.9979 32.0000 1.9823 1.9828 417.7146 417.8412 0.0191 -1.0000 -1.0000 0923529 1582952991.80 151.4152 59.9979 32.0000 1.9827 1.9832 417.5951 417.7223 0.0190 -1.0000 -1.0000 0923607 1582952991.90 151.4152 59.9979 32.0000 1.9831 1.9836 417.5932 417.7200 0.0191 -1.0000 -1.0000 0923670 1582952992.00 151.4152 59.9979 32.0000 1.9822 1.9826 417.7154 417.8424 0.0191 -1.0000 -1.0000 0923763 1582952992.10 151.4152 59.9979 32.0000 1.9826 1.9831 417.6460 417.7728 0.0191 -1.0000 -1.0000 0923826 1582952992.20 151.4992 59.9979 32.0000 1.9832 1.9837 417.5867 417.7140 0.0191 -1.0000 -1.0000 0923888 1582952992.30 151.4992 59.9979 32.0000 1.9827 1.9832 417.4771 417.6044 0.0191 -1.0000 -1.0000 0923951 1582952992.40 151.4992 59.9979 32.0000 1.9821 1.9826 417.5793 417.7063 0.0190 -1.0000 -1.0000 0924029 1582952992.50 151.4992 59.9979 32.0000 1.9821 1.9826 417.7558 417.8816 0.0189 -1.0000 -1.0000 0924263 1582952992.60 151.4992 59.9979 32.0000 1.9828 1.9833 417.7235 417.8513 0.0193 -1.0000 -1.0000 0924326 1582952992.70 151.4992 59.9979 32.0000 1.9837 1.9842 417.5441 417.6712 0.0191 -1.0000 -1.0000 0924404 1582952992.80 151.5366 59.9979 32.0000 1.9825 1.9830 417.5634 417.6897 0.0190 -1.0000 -1.0000 0924466 1582952992.90 151.5366 59.9979 32.0000 1.9827 1.9832 417.5983 417.7249 0.0190 -1.0000 -1.0000 0924529 1582952993.00 151.5366 59.9979 32.0000 1.9820 1.9825 417.7363 417.8623 0.0190 -1.0000 -1.0000 0925045 1582952993.10 151.5366 59.9979 32.0000 1.9834 1.9839 417.5245 417.6513 0.0191 -1.0000 -1.0000 0925107 1582952993.20 151.5366 59.9979 32.0000 1.9828 1.9833 417.5482 417.6753 0.0191 -1.0000 -1.0000 0925170 1582952993.30 151.5254 59.9979 32.0000 1.9828 1.9833 417.5966 417.7231 0.0190 -1.0000 -1.0000 0925248 1582952993.40 151.5254 59.9979 32.0000 1.9822 1.9827 417.6717 417.7980 0.0189 -1.0000 -1.0000 0925310 1582952993.50 151.5254 59.9979 32.0000 1.9821 1.9826 417.7348 417.8607 0.0189 -1.0000 -1.0000 0925389 1582952993.60 151.5254 59.9979 32.0000 1.9841 1.9846 417.5873 417.7143 0.0192 -1.0000 -1.0000 0925451 1582952993.70 151.5254 59.9979 32.0000 1.9836 1.9841 417.5124 417.6400 0.0191 -1.0000 -1.0000 0925513 1582952993.80 151.5176 59.9979 32.0000 1.9832 1.9837 417.5910 417.7168 0.0189 -1.0000 -1.0000 0925576 1582952993.90 151.4803 59.9979 32.0000 1.9820 1.9825 417.7500 417.8756 0.0189 -1.0000 -1.0000 0925639 1582952994.00 151.4803 59.9979 32.0000 1.9830 1.9835 417.6712 417.7975 0.0190 -1.0000 -1.0000 0925732 1582952994.10 151.4803 59.9979 32.0000 1.9830 1.9835 417.5163 417.6436 0.0191 -1.0000 -1.0000 0926013 1582952994.20 151.4803 59.9979 32.0000 1.9838 1.9843 417.5122 417.6389 0.0190 -1.0000 -1.0000 0926076 1582952994.30 151.4803 59.9979 32.0000 1.9822 1.9827 417.6370 417.7635 0.0190 -1.0000 -1.0000 0926138 1582952994.40 151.5697 59.9979 32.0000 1.9826 1.9831 417.5350 417.6622 0.0191 -1.0000 -1.0000 0926216 1582952994.50 151.5697 59.9979 32.0000 1.9831 1.9836 417.5347 417.6608 0.0189 -1.0000 -1.0000 0926279 1582952994.60 151.5697 59.9979 32.0000 1.9828 1.9833 417.6711 417.7973 0.0190 -1.0000 -1.0000 0926513 1582952994.70 151.5697 59.9979 32.0000 1.9825 1.9830 417.7335 417.8611 0.0192 -1.0000 -1.0000 0926591 1582952994.80 151.5697 59.9979 32.0000 1.9827 1.9832 417.6055 417.7320 0.0190 -1.0000 -1.0000 0926654 1582952994.90 151.5728 59.9981 32.0000 1.9832 1.9837 417.5930 417.7196 0.0190 -1.0000 -1.0000 0926716 1582952995.00 151.5758 59.9983 32.0000 1.9826 1.9831 417.4887 417.6157 0.0192 -1.0000 -1.0000 0926779 1582952995.10 151.5758 59.9983 32.0000 1.9820 1.9825 417.5935 417.7201 0.0190 -1.0000 -1.0000 0927263 1582952995.20 151.5758 59.9983 32.0000 1.9816 1.9821 417.8265 417.9533 0.0191 -1.0000 -1.0000 0927326 1582952995.30 151.5758 59.9983 32.0000 1.9828 1.9833 417.7171 417.8450 0.0192 -1.0000 -1.0000 0927435 1582952995.40 151.5758 59.9983 32.0000 1.9828 1.9833 417.5316 417.6580 0.0189 -1.0000 -1.0000 0927498 1582952995.50 151.5732 59.9983 32.0000 1.9824 1.9829 417.5604 417.6880 0.0191 -1.0000 -1.0000 0927576 1582952995.60 151.5466 59.9983 32.0000 1.9822 1.9826 417.6735 417.7999 0.0190 -1.0000 -1.0000 0927639 1582952995.70 151.5466 59.9983 32.0000 1.9815 1.9820 417.7297 417.8564 0.0190 -1.0000 -1.0000 0927701 1582952995.80 151.5466 59.9983 32.0000 1.9824 1.9829 417.6147 417.7412 0.0190 -1.0000 -1.0000 0927779 1582952995.90 151.5466 59.9983 32.0000 1.9829 1.9834 417.5400 417.6660 0.0190 -1.0000 -1.0000 0927841 1582952996.00 151.5466 59.9983 32.0000 1.9822 1.9827 417.6598 417.7865 0.0190 -1.0000 -1.0000 0927904 1582952996.10 151.5019 59.9983 32.0000 1.9811 1.9816 417.6904 417.8176 0.0191 -1.0000 -1.0000 0928060 1582952996.20 151.5019 59.9983 32.0000 1.9811 1.9816 417.5757 417.7030 0.0191 -1.0000 -1.0000 0928123 1582952996.30 151.5019 59.9983 32.0000 1.9832 1.9837 417.5188 417.6463 0.0193 -1.0000 -1.0000 0928185 1582952996.40 151.5019 59.9983 32.0000 1.9826 1.9831 417.4816 417.6088 0.0191 -1.0000 -1.0000 0928248 1582952996.50 151.5019 59.9983 32.0000 1.9821 1.9826 417.4929 417.6197 0.0190 -1.0000 -1.0000 0928326 1582952996.60 151.5021 59.9983 32.0000 1.9823 1.9828 417.6926 417.8185 0.0189 -1.0000 -1.0000 0928388 1582952996.70 151.5034 59.9983 32.0000 1.9824 1.9829 417.5916 417.7185 0.0191 -1.0000 -1.0000 0928779 1582952996.80 151.5034 59.9983 32.0000 1.9828 1.9833 417.5219 417.6485 0.0190 -1.0000 -1.0000 0928842 1582952996.90 151.5034 59.9983 32.0000 1.9819 1.9824 417.5080 417.6350 0.0191 -1.0000 -1.0000 0928904 1582952997.00 151.5034 59.9983 32.0000 1.9818 1.9823 417.6604 417.7866 0.0189 -1.0000 -1.0000 0928966 1582952997.10 151.5034 59.9983 32.0000 1.9820 1.9825 417.5215 417.6474 0.0189 -1.0000 -1.0000 0929029 1582952997.20 151.4807 59.9983 32.0000 1.9829 1.9834 417.5291 417.6553 0.0189 -1.0000 -1.0000 0929779 1582952997.30 151.4807 59.9983 32.0000 1.9823 1.9827 417.4312 417.5574 0.0190 -1.0000 -1.0000 0929857 1582952997.40 151.4807 59.9983 32.0000 1.9822 1.9827 417.4505 417.5761 0.0188 -1.0000 -1.0000 0929920 1582952997.50 151.4807 59.9983 32.0000 1.9822 1.9827 417.5532 417.6791 0.0190 -1.0000 -1.0000 0930060 1582952997.60 151.4807 59.9983 32.0000 1.9816 1.9821 417.5295 417.6564 0.0191 -1.0000 -1.0000 0930123 1582952997.70 151.4809 59.9983 32.0000 1.9821 1.9826 417.4391 417.5653 0.0189 -1.0000 -1.0000 0930185 1582952997.80 151.4837 59.9983 32.0000 1.9826 1.9831 417.4828 417.6090 0.0190 -1.0000 -1.0000 0930248 1582952997.90 151.4837 59.9983 32.0000 1.9818 1.9823 417.6219 417.7481 0.0190 -1.0000 -1.0000 0930310 1582952998.00 151.4837 59.9983 32.0000 1.9822 1.9827 417.5707 417.6977 0.0191 -1.0000 -1.0000 0930373 1582952998.10 151.4837 59.9983 32.0000 1.9830 1.9835 417.4200 417.5464 0.0190 -1.0000 -1.0000 0930451 1582952998.20 151.4837 59.9983 32.0000 1.9831 1.9836 417.4356 417.5618 0.0191 -1.0000 -1.0000 0930513 1582952998.30 151.5851 59.9983 32.0000 1.9830 1.9835 417.5117 417.6385 0.0190 -1.0000 -1.0000 0930576 1582952998.40 151.5851 59.9983 32.0000 1.9828 1.9832 417.6355 417.7613 0.0190 -1.0000 -1.0000 0930654 1582952998.50 151.5851 59.9983 32.0000 1.9829 1.9834 417.6146 417.7420 0.0191 -1.0000 -1.0000 0930716 1582952998.60 151.5851 59.9983 32.0000 1.9836 1.9841 417.5405 417.6669 0.0190 -1.0000 -1.0000 0930779 1582952998.70 151.5851 59.9983 32.0000 1.9843 1.9848 417.4466 417.5731 0.0191 -1.0000 -1.0000 0931013 1582952998.80 151.5851 59.9983 32.0000 1.9838 1.9843 417.4810 417.6084 0.0191 -1.0000 -1.0000 0931076 1582952998.90 151.5398 59.9983 32.0000 1.9837 1.9842 417.6769 417.8037 0.0190 -1.0000 -1.0000 0931139 1582952999.00 151.5398 59.9983 32.0000 1.9834 1.9839 417.5207 417.6466 0.0189 -1.0000 -1.0000 0931201 1582952999.10 151.5398 59.9983 32.0000 1.9838 1.9843 417.5627 417.6899 0.0190 -1.0000 -1.0000 0931263 1582952999.20 151.5398 59.9983 32.0000 1.9834 1.9839 417.6086 417.7346 0.0189 -1.0000 -1.0000 0931326 1582952999.30 151.5398 59.9983 32.0000 1.9820 1.9825 417.7675 417.8942 0.0191 -1.0000 -1.0000 0931404 1582952999.40 151.5323 59.9983 32.0000 1.9827 1.9832 417.7716 417.8989 0.0191 -1.0000 -1.0000 0931466 1582952999.50 151.5085 59.9983 32.0000 1.9827 1.9832 417.5481 417.6747 0.0190 -1.0000 -1.0000 0931545 1582952999.60 151.5085 59.9983 32.0000 1.9823 1.9828 417.5009 417.6268 0.0189 -1.0000 -1.0000 0931607 1582952999.70 151.5085 59.9983 32.0000 1.9815 1.9820 417.5473 417.6741 0.0191 -1.0000 -1.0000 0931841 1582952999.80 151.5085 59.9983 32.0000 1.9813 1.9818 417.6400 417.7669 0.0190 -1.0000 -1.0000 0931920 1582952999.90 151.5085 59.9983 32.0000 1.9820 1.9825 417.6642 417.7901 0.0189 -1.0000 -1.0000 0931982 1582953000.00 151.5285 59.9984 32.0000 1.9819 1.9824 417.5784 417.7043 0.0189 -1.0000 -1.0000 0932045 1582953000.10 151.5285 59.9984 32.0000 1.9820 1.9825 417.6897 417.8164 0.0191 -1.0000 -1.0000 0932107 1582953000.20 151.5285 59.9984 32.0000 1.9825 1.9830 417.8435 417.9702 0.0190 -1.0000 -1.0000 0932326 1582953000.30 151.5285 59.9984 32.0000 1.9819 1.9824 417.5949 417.7216 0.0189 -1.0000 -1.0000 0932388 1582953000.40 151.5285 59.9984 32.0000 1.9833 1.9838 417.4622 417.5885 0.0190 -1.0000 -1.0000 0932451 1582953000.50 151.5285 59.9984 32.0000 1.9839 1.9843 417.5312 417.6572 0.0190 -1.0000 -1.0000 0932513 1582953000.60 151.5285 59.9984 32.0000 1.9826 1.9831 417.5873 417.7136 0.0190 -1.0000 -1.0000 0932576 1582953000.70 151.6212 59.9984 32.0000 1.9822 1.9827 417.6897 417.8164 0.0190 -1.0000 -1.0000 0932654 1582953000.80 151.6212 59.9984 32.0000 1.9826 1.9831 417.8927 418.0190 0.0189 -1.0000 -1.0000 0932810 1582953000.90 151.6212 59.9984 32.0000 1.9837 1.9841 417.5699 417.6955 0.0190 -1.0000 -1.0000 0932873 1582953001.00 151.6212 59.9984 32.0000 1.9836 1.9841 417.5323 417.6584 0.0189 -1.0000 -1.0000 0932935 1582953001.10 151.6212 59.9984 32.0000 1.9828 1.9833 417.4886 417.6154 0.0190 -1.0000 -1.0000 0932998 1582953001.20 151.6133 59.9984 32.0000 1.9821 1.9826 417.6885 417.8151 0.0190 -1.0000 -1.0000 0933060 1582953001.30 151.5772 59.9984 32.0000 1.9817 1.9822 417.4968 417.6231 0.0190 -1.0000 -1.0000 0933607 1582953001.40 151.5772 59.9984 32.0000 1.9825 1.9830 417.5473 417.6730 0.0189 -1.0000 -1.0000 0933654 1582953001.50 151.5772 59.9984 32.0000 1.9826 1.9831 417.6264 417.7528 0.0191 -1.0000 -1.0000 0933732 1582953001.60 151.5772 59.9984 32.0000 1.9823 1.9827 417.6924 417.8197 0.0191 -1.0000 -1.0000 0933795 1582953001.70 151.5772 59.9984 32.0000 1.9835 1.9840 417.5522 417.6789 0.0191 -1.0000 -1.0000 0933857 1582953001.80 151.5466 59.9984 32.0000 1.9824 1.9829 417.4406 417.5680 0.0191 -1.0000 -1.0000 0934029 1582953001.90 151.5466 59.9984 32.0000 1.9815 1.9820 417.4772 417.6032 0.0189 -1.0000 -1.0000 0934091 1582953002.00 151.5466 59.9984 32.0000 1.9820 1.9825 417.6245 417.7505 0.0190 -1.0000 -1.0000 0934154 1582953002.10 151.5466 59.9984 32.0000 1.9824 1.9829 417.6509 417.7780 0.0191 -1.0000 -1.0000 0934232 1582953002.20 151.5466 59.9984 32.0000 1.9824 1.9829 417.5700 417.6963 0.0190 -1.0000 -1.0000 0934295 1582953002.30 151.5329 59.9984 32.0000 1.9829 1.9834 417.5780 417.7044 0.0190 -1.0000 -1.0000 0934545 1582953002.40 151.5228 59.9984 32.0000 1.9824 1.9829 417.6809 417.8071 0.0189 -1.0000 -1.0000 0934623 1582953002.50 151.5228 59.9984 32.0000 1.9821 1.9825 417.5819 417.7080 0.0190 -1.0000 -1.0000 0934685 1582953002.60 151.5228 59.9984 32.0000 1.9825 1.9829 417.4337 417.5607 0.0191 -1.0000 -1.0000 0934748 1582953002.70 151.5228 59.9984 32.0000 1.9815 1.9820 417.5359 417.6629 0.0191 -1.0000 -1.0000 0934810 1582953002.80 151.5228 59.9984 32.0000 1.9818 1.9823 417.5792 417.7061 0.0191 -1.0000 -1.0000 0935013 1582953002.90 151.5228 59.9984 32.0000 1.9818 1.9823 417.6932 417.8205 0.0191 -1.0000 -1.0000 0935076 1582953003.00 151.5189 59.9984 32.0000 1.9817 1.9822 417.5796 417.7062 0.0189 -1.0000 -1.0000 0935154 1582953003.10 151.5189 59.9984 32.0000 1.9825 1.9830 417.4418 417.5680 0.0191 -1.0000 -1.0000 0935216 1582953003.20 151.5189 59.9984 32.0000 1.9817 1.9822 417.4544 417.5812 0.0190 -1.0000 -1.0000 0935279 1582953003.30 151.5189 59.9984 32.0000 1.9816 1.9821 417.6141 417.7408 0.0190 -1.0000 -1.0000 0935341 1582953003.40 151.5189 59.9984 32.0000 1.9816 1.9821 417.6106 417.7360 0.0189 -1.0000 -1.0000 0935404 1582953003.50 151.4940 59.9984 32.0000 1.9822 1.9827 417.4442 417.5706 0.0191 -1.0000 -1.0000 0935482 1582953003.60 151.4940 59.9984 32.0000 1.9827 1.9832 417.4030 417.5291 0.0189 -1.0000 -1.0000 0935545 1582953003.70 151.4940 59.9984 32.0000 1.9821 1.9826 417.5044 417.6302 0.0189 -1.0000 -1.0000 0935607 1582953003.80 151.4940 59.9984 32.0000 1.9823 1.9828 417.6357 417.7620 0.0190 -1.0000 -1.0000 0936045 1582953003.90 151.4940 59.9984 32.0000 1.9822 1.9827 417.5184 417.6446 0.0190 -1.0000 -1.0000 0936107 1582953004.00 151.4960 59.9984 32.0000 1.9828 1.9832 417.4342 417.5601 0.0190 -1.0000 -1.0000 0936170 1582953004.10 151.5014 59.9984 32.0000 1.9829 1.9834 417.4362 417.5626 0.0190 -1.0000 -1.0000 0936248 1582953004.20 151.5014 59.9984 32.0000 1.9818 1.9823 417.5291 417.6545 0.0189 -1.0000 -1.0000 0936310 1582953004.30 151.5014 59.9984 32.0000 1.9816 1.9821 417.6477 417.7741 0.0190 -1.0000 -1.0000 0936545 1582953004.40 151.5014 59.9984 32.0000 1.9821 1.9826 417.6265 417.7536 0.0191 -1.0000 -1.0000 0936607 1582953004.50 151.5014 59.9984 32.0000 1.9828 1.9833 417.5295 417.6571 0.0192 -1.0000 -1.0000 0936670 1582953004.60 151.4819 59.9979 32.0000 1.9831 1.9836 417.4608 417.5870 0.0190 -1.0000 -1.0000 0936763 1582953004.70 151.4819 59.9979 32.0000 1.9822 1.9827 417.6295 417.7563 0.0190 -1.0000 -1.0000 0936826 1582953004.80 151.4819 59.9979 32.0000 1.9825 1.9830 417.4991 417.6253 0.0189 -1.0000 -1.0000 0936889 1582953004.90 151.4819 59.9979 32.0000 1.9836 1.9841 417.4006 417.5274 0.0191 -1.0000 -1.0000 0937013 1582953005.00 151.4819 59.9979 32.0000 1.9828 1.9833 417.4814 417.6080 0.0190 -1.0000 -1.0000 0937091 1582953005.10 151.4819 59.9979 32.0000 1.9823 1.9828 417.6202 417.7465 0.0190 -1.0000 -1.0000 0937154 1582953005.20 151.4819 59.9979 32.0000 1.9819 1.9824 417.7859 417.9122 0.0189 -1.0000 -1.0000 0937216 1582953005.30 151.4621 59.9979 32.0000 1.9831 1.9836 417.7628 417.8902 0.0191 -1.0000 -1.0000 0937295 1582953005.40 151.4621 59.9979 32.0000 1.9841 1.9846 417.7044 417.8309 0.0191 -1.0000 -1.0000 0937529 1582953005.50 151.4621 59.9979 32.0000 1.9833 1.9838 417.6768 417.8040 0.0191 -1.0000 -1.0000 0937592 1582953005.60 151.4621 59.9979 32.0000 1.9830 1.9835 417.7447 417.8706 0.0189 -1.0000 -1.0000 0937654 1582953005.70 151.4621 59.9979 32.0000 1.9815 1.9820 417.6496 417.7762 0.0191 -1.0000 -1.0000 0937716 1582953005.80 151.4757 59.9979 32.0000 1.9823 1.9828 417.4549 417.5824 0.0192 -1.0000 -1.0000 0937795 1582953005.90 151.4757 59.9979 32.0000 1.9830 1.9835 417.4112 417.5382 0.0191 -1.0000 -1.0000 0938279 1582953006.00 151.4757 59.9979 32.0000 1.9834 1.9839 417.4950 417.6215 0.0190 -1.0000 -1.0000 0938341 1582953006.10 151.4757 59.9979 32.0000 1.9827 1.9832 417.6020 417.7285 0.0190 -1.0000 -1.0000 0938435 1582953006.20 151.4757 59.9979 32.0000 1.9826 1.9831 417.7431 417.8708 0.0192 -1.0000 -1.0000 0938560 1582953006.30 151.4527 59.9979 32.0000 1.9832 1.9837 417.6129 417.7383 0.0189 -1.0000 -1.0000 0938638 1582953006.40 151.4415 59.9979 32.0000 1.9834 1.9839 417.5082 417.6352 0.0191 -1.0000 -1.0000 0938701 1582953006.50 151.4415 59.9979 32.0000 1.9835 1.9840 417.5445 417.6713 0.0191 -1.0000 -1.0000 0938763 1582953006.60 151.4415 59.9979 32.0000 1.9824 1.9829 417.5886 417.7145 0.0189 -1.0000 -1.0000 0938826 1582953006.70 151.4415 59.9979 32.0000 1.9823 1.9828 417.8323 417.9597 0.0191 -1.0000 -1.0000 0938904 1582953006.80 151.4415 59.9979 32.0000 1.9829 1.9833 417.7644 417.8910 0.0190 -1.0000 -1.0000 0938966 1582953006.90 151.4771 59.9979 32.0000 1.9827 1.9832 417.6316 417.7574 0.0189 -1.0000 -1.0000 0939045 1582953007.00 151.4771 59.9979 32.0000 1.9826 1.9831 417.8592 417.9867 0.0192 -1.0000 -1.0000 0939107 1582953007.10 151.4771 59.9979 32.0000 1.9838 1.9843 417.7456 417.8728 0.0190 -1.0000 -1.0000 0939170 1582953007.20 151.4771 59.9979 32.0000 1.9831 1.9836 417.7138 417.8402 0.0190 -1.0000 -1.0000 0939232 1582953007.30 151.4771 59.9979 32.0000 1.9835 1.9840 417.6656 417.7928 0.0191 -1.0000 -1.0000 0939310 1582953007.40 151.4771 59.9979 32.0000 1.9824 1.9829 417.6338 417.7599 0.0190 -1.0000 -1.0000 0939373 1582953007.50 151.5067 59.9979 32.0000 1.9821 1.9826 417.8422 417.9691 0.0191 -1.0000 -1.0000 0939435 1582953007.60 151.5067 59.9979 32.0000 1.9825 1.9830 417.9115 418.0392 0.0192 -1.0000 -1.0000 0939498 1582953007.70 151.5067 59.9979 32.0000 1.9835 1.9840 417.7428 417.8705 0.0191 -1.0000 -1.0000 0939560 1582953007.80 151.5067 59.9979 32.0000 1.9833 1.9838 417.5971 417.7234 0.0190 -1.0000 -1.0000 0939732 1582953007.90 151.5067 59.9979 32.0000 1.9834 1.9839 417.6513 417.7787 0.0192 -1.0000 -1.0000 0940045 1582953008.00 151.5011 59.9979 32.0000 1.9831 1.9835 417.6893 417.8155 0.0190 -1.0000 -1.0000 0940107 1582953008.10 151.4778 59.9979 32.0000 1.9827 1.9832 417.7339 417.8609 0.0191 -1.0000 -1.0000 0940185 1582953008.20 151.4778 59.9979 32.0000 1.9837 1.9842 417.6478 417.7743 0.0190 -1.0000 -1.0000 0940248 1582953008.30 151.4778 59.9979 32.0000 1.9834 1.9839 417.5045 417.6316 0.0191 -1.0000 -1.0000 0940326 1582953008.40 151.4778 59.9979 32.0000 1.9838 1.9843 417.5039 417.6309 0.0191 -1.0000 -1.0000 0940560 1582953008.50 151.4778 59.9979 32.0000 1.9829 1.9834 417.7395 417.8669 0.0191 -1.0000 -1.0000 0940623 1582953008.60 151.5071 59.9979 32.0000 1.9827 1.9832 417.7227 417.8497 0.0191 -1.0000 -1.0000 0940685 1582953008.70 151.5071 59.9979 32.0000 1.9838 1.9843 417.4920 417.6182 0.0190 -1.0000 -1.0000 0940763 1582953008.80 151.5071 59.9979 32.0000 1.9837 1.9842 417.4821 417.6085 0.0190 -1.0000 -1.0000 0940826 1582953008.90 151.5071 59.9979 32.0000 1.9828 1.9833 417.5214 417.6473 0.0189 -1.0000 -1.0000 0941513 1582953009.00 151.5071 59.9979 32.0000 1.9821 1.9826 417.6688 417.7953 0.0190 -1.0000 -1.0000 0941591 1582953009.10 151.5071 59.9979 32.0000 1.9827 1.9831 417.6265 417.7529 0.0190 -1.0000 -1.0000 0941639 1582953009.20 151.5071 59.9979 32.0000 1.9828 1.9833 417.5495 417.6777 0.0194 -1.0000 -1.0000 0941716 1582953009.30 151.4791 59.9979 32.0000 1.9833 1.9838 417.6377 417.7647 0.0190 -1.0000 -1.0000 0941779 1582953009.40 151.4791 59.9979 32.0000 1.9825 1.9830 417.7440 417.8707 0.0191 -1.0000 -1.0000 0941841 1582953009.50 151.4791 59.9979 32.0000 1.9823 1.9828 417.7408 417.8678 0.0190 -1.0000 -1.0000 0941920 1582953009.60 151.4791 59.9979 32.0000 1.9819 1.9824 417.6963 417.8230 0.0190 -1.0000 -1.0000 0942013 1582953009.70 151.4791 59.9979 32.0000 1.9830 1.9835 417.4970 417.6240 0.0190 -1.0000 -1.0000 0942091 1582953009.80 151.5676 59.9978 32.0000 1.9825 1.9830 417.6573 417.7835 0.0190 -1.0000 -1.0000 0942154 1582953009.90 151.5706 59.9978 32.0000 1.9825 1.9830 417.8081 417.9356 0.0192 -1.0000 -1.0000 0942216 1582953010.00 151.5706 59.9978 32.0000 1.9829 1.9834 417.7096 417.8366 0.0191 -1.0000 -1.0000 0942279 1582953010.10 151.5706 59.9978 32.0000 1.9835 1.9840 417.5731 417.7014 0.0192 -1.0000 -1.0000 0942357 1582953010.20 151.5706 59.9978 32.0000 1.9833 1.9838 417.5078 417.6337 0.0189 -1.0000 -1.0000 0942420 1582953010.30 151.5706 59.9978 32.0000 1.9828 1.9833 417.6258 417.7536 0.0192 -1.0000 -1.0000 0942482 1582953010.40 151.5742 59.9978 32.0000 1.9827 1.9832 417.6262 417.7527 0.0190 -1.0000 -1.0000 0942560 1582953010.50 151.5959 59.9978 32.0000 1.9838 1.9843 417.5989 417.7252 0.0190 -1.0000 -1.0000 0943123 1582953010.60 151.5959 59.9978 32.0000 1.9834 1.9839 417.5179 417.6443 0.0190 -1.0000 -1.0000 0943279 1582953010.70 151.5959 59.9978 32.0000 1.9833 1.9838 417.7095 417.8355 0.0190 -1.0000 -1.0000 0943373 1582953010.80 151.5959 59.9978 32.0000 1.9826 1.9831 417.8045 417.9315 0.0190 -1.0000 -1.0000 0943435 1582953010.90 151.5959 59.9978 32.0000 1.9824 1.9829 417.6360 417.7620 0.0190 -1.0000 -1.0000 0943498 1582953011.00 151.5959 59.9978 32.0000 1.9832 1.9837 417.4596 417.5858 0.0190 -1.0000 -1.0000 0943576 1582953011.10 151.5959 59.9978 32.0000 1.9830 1.9835 417.4602 417.5874 0.0192 -1.0000 -1.0000 0943639 1582953011.20 151.5959 59.9978 32.0000 1.9830 1.9835 417.5806 417.7089 0.0192 -1.0000 -1.0000 0943701 1582953011.30 151.5959 59.9978 32.0000 1.9826 1.9830 417.6996 417.8260 0.0189 -1.0000 -1.0000 0943779 1582953011.40 151.5959 59.9978 32.0000 1.9826 1.9831 417.6678 417.7942 0.0190 -1.0000 -1.0000 0943841 1582953011.50 151.5959 59.9978 32.0000 1.9824 1.9829 417.5575 417.6841 0.0190 -1.0000 -1.0000 0943920 1582953011.60 151.6026 59.9978 32.0000 1.9830 1.9835 417.5603 417.6875 0.0192 -1.0000 -1.0000 0943982 1582953011.70 151.6034 59.9978 32.0000 1.9823 1.9828 417.6838 417.8106 0.0190 -1.0000 -1.0000 0944045 1582953011.80 151.6034 59.9978 32.0000 1.9822 1.9827 417.8194 417.9460 0.0190 -1.0000 -1.0000 0944107 1582953011.90 151.6034 59.9978 32.0000 1.9825 1.9830 417.6756 417.8023 0.0190 -1.0000 -1.0000 0944170 1582953012.00 151.6034 59.9978 32.0000 1.9829 1.9834 417.5121 417.6380 0.0189 -1.0000 -1.0000 0944263 1582953012.10 151.6034 59.9978 32.0000 1.9827 1.9832 417.5364 417.6622 0.0190 -1.0000 -1.0000 0944341 1582953012.20 151.5552 59.9978 32.0000 1.9823 1.9828 417.6485 417.7751 0.0190 -1.0000 -1.0000 0944404 1582953012.30 151.5552 59.9978 32.0000 1.9823 1.9828 417.7531 417.8791 0.0189 -1.0000 -1.0000 0944466 1582953012.40 151.5552 59.9978 32.0000 1.9825 1.9830 417.5739 417.7001 0.0190 -1.0000 -1.0000 0944545 1582953012.50 151.5552 59.9978 32.0000 1.9827 1.9832 417.3935 417.5203 0.0190 -1.0000 -1.0000 0944607 1582953012.60 151.5552 59.9978 32.0000 1.9824 1.9829 417.5031 417.6295 0.0191 -1.0000 -1.0000 0944670 1582953012.70 151.5552 59.9978 32.0000 1.9820 1.9825 417.5509 417.6773 0.0190 -1.0000 -1.0000 0944732 1582953012.80 151.5552 59.9978 32.0000 1.9824 1.9829 417.5671 417.6937 0.0191 -1.0000 -1.0000 0944795 1582953012.90 151.5552 59.9978 32.0000 1.9831 1.9836 417.4593 417.5866 0.0191 -1.0000 -1.0000 0944857 1582953013.00 151.5552 59.9978 32.0000 1.9824 1.9829 417.4612 417.5876 0.0190 -1.0000 -1.0000 0945607 1582953013.10 151.5552 59.9978 32.0000 1.9823 1.9828 417.6195 417.7461 0.0191 -1.0000 -1.0000 0945670 1582953013.20 151.5552 59.9978 32.0000 1.9822 1.9827 417.7015 417.8285 0.0190 -1.0000 -1.0000 0945732 1582953013.30 151.5558 59.9978 32.0000 1.9829 1.9834 417.5795 417.7058 0.0190 -1.0000 -1.0000 0945795 1582953013.40 151.5634 59.9978 32.0000 1.9828 1.9833 417.4185 417.5454 0.0191 -1.0000 -1.0000 0945857 1582953013.50 151.5634 59.9978 32.0000 1.9823 1.9827 417.3956 417.5215 0.0190 -1.0000 -1.0000 0945935 1582953013.60 151.5634 59.9978 32.0000 1.9819 1.9824 417.6564 417.7826 0.0189 -1.0000 -1.0000 0945998 1582953013.70 151.5634 59.9978 32.0000 1.9826 1.9831 417.6164 417.7419 0.0188 -1.0000 -1.0000 0946060 1582953013.80 151.5634 59.9978 32.0000 1.9831 1.9835 417.5115 417.6372 0.0189 -1.0000 -1.0000 0946138 1582953013.90 151.4818 59.9978 32.0000 1.9834 1.9839 417.6175 417.7430 0.0189 -1.0000 -1.0000 0946201 1582953014.00 151.4802 59.9978 32.0000 1.9823 1.9828 417.7395 417.8660 0.0191 -1.0000 -1.0000 0946263 1582953014.10 151.4802 59.9978 32.0000 1.9822 1.9827 417.6505 417.7769 0.0189 -1.0000 -1.0000 0946341 1582953014.20 151.4802 59.9978 32.0000 1.9824 1.9829 417.6225 417.7485 0.0190 -1.0000 -1.0000 0946404 1582953014.30 151.4802 59.9978 32.0000 1.9828 1.9833 417.5146 417.6408 0.0189 -1.0000 -1.0000 0946466 1582953014.40 151.4802 59.9978 32.0000 1.9828 1.9833 417.6926 417.8191 0.0190 -1.0000 -1.0000 0946545 1582953014.50 151.4929 59.9983 32.0000 1.9827 1.9832 417.7552 417.8814 0.0190 -1.0000 -1.0000 0946607 1582953014.60 151.5020 59.9986 32.0000 1.9820 1.9825 417.7702 417.8969 0.0190 -1.0000 -1.0000 0946779 1582953014.70 151.5020 59.9986 32.0000 1.9829 1.9834 417.8127 417.9388 0.0189 -1.0000 -1.0000 0946857 1582953014.80 151.5020 59.9986 32.0000 1.9828 1.9833 417.4584 417.5846 0.0190 -1.0000 -1.0000 0946920 1582953014.90 151.5020 59.9986 32.0000 1.9826 1.9831 417.4185 417.5446 0.0190 -1.0000 -1.0000 0946982 1582953015.00 151.5020 59.9986 32.0000 1.9824 1.9829 417.3798 417.5066 0.0191 -1.0000 -1.0000 0947060 1582953015.10 151.5020 59.9986 32.0000 1.9824 1.9829 417.6410 417.7679 0.0190 -1.0000 -1.0000 0947529 1582953015.20 151.5020 59.9986 32.0000 1.9828 1.9833 417.5455 417.6718 0.0190 -1.0000 -1.0000 0947592 1582953015.30 151.5020 59.9986 32.0000 1.9827 1.9832 417.4736 417.5999 0.0190 -1.0000 -1.0000 0947670 1582953015.40 151.5020 59.9986 32.0000 1.9827 1.9832 417.5134 417.6406 0.0191 -1.0000 -1.0000 0947732 1582953015.50 151.5020 59.9986 32.0000 1.9832 1.9837 417.7255 417.8517 0.0190 -1.0000 -1.0000 0947826 1582953015.60 151.4944 59.9986 32.0000 1.9828 1.9833 417.6695 417.7960 0.0190 -1.0000 -1.0000 0948013 1582953015.70 151.4914 59.9986 32.0000 1.9828 1.9833 417.5568 417.6835 0.0190 -1.0000 -1.0000 0948076 1582953015.80 151.4914 59.9986 32.0000 1.9830 1.9835 417.3711 417.4976 0.0190 -1.0000 -1.0000 0948138 1582953015.90 151.4914 59.9986 32.0000 1.9823 1.9828 417.4626 417.5891 0.0190 -1.0000 -1.0000 0948201 1582953016.00 151.4914 59.9986 32.0000 1.9824 1.9829 417.7036 417.8295 0.0189 -1.0000 -1.0000 0948279 1582953016.10 151.4914 59.9986 32.0000 1.9823 1.9828 417.6615 417.7882 0.0190 -1.0000 -1.0000 0948357 1582953016.20 151.4541 59.9986 32.0000 1.9826 1.9830 417.5518 417.6770 0.0188 -1.0000 -1.0000 0948404 1582953016.30 151.4541 59.9986 32.0000 1.9828 1.9833 417.4000 417.5262 0.0190 -1.0000 -1.0000 0948466 1582953016.40 151.4541 59.9986 32.0000 1.9822 1.9827 417.3721 417.4973 0.0189 -1.0000 -1.0000 0948545 1582953016.50 151.4541 59.9986 32.0000 1.9823 1.9828 417.4174 417.5434 0.0190 -1.0000 -1.0000 0948607 1582953016.60 151.4541 59.9986 32.0000 1.9826 1.9831 417.5465 417.6727 0.0190 -1.0000 -1.0000 0948810 1582953016.70 151.4541 59.9986 32.0000 1.9825 1.9830 417.6000 417.7264 0.0190 -1.0000 -1.0000 0948889 1582953016.80 151.4458 59.9986 32.0000 1.9826 1.9831 417.4780 417.6047 0.0190 -1.0000 -1.0000 0948951 1582953016.90 151.4449 59.9986 32.0000 1.9823 1.9828 417.3407 417.4660 0.0188 -1.0000 -1.0000 0949013 1582953017.00 151.4449 59.9986 32.0000 1.9820 1.9825 417.5950 417.7213 0.0190 -1.0000 -1.0000 0949076 1582953017.10 151.4449 59.9986 32.0000 1.9814 1.9819 417.6229 417.7498 0.0191 -1.0000 -1.0000 0949139 1582953017.20 151.4449 59.9986 32.0000 1.9819 1.9824 417.6202 417.7473 0.0190 -1.0000 -1.0000 0949201 1582953017.30 151.4473 59.9986 32.0000 1.9825 1.9830 417.4580 417.5852 0.0190 -1.0000 -1.0000 0949279 1582953017.40 151.4756 59.9986 32.0000 1.9824 1.9829 417.4258 417.5509 0.0189 -1.0000 -1.0000 0949342 1582953017.50 151.4756 59.9986 32.0000 1.9830 1.9835 417.5845 417.7111 0.0191 -1.0000 -1.0000 0949420 1582953017.60 151.4756 59.9986 32.0000 1.9821 1.9826 417.6888 417.8157 0.0190 -1.0000 -1.0000 0949482 1582953017.70 151.4756 59.9986 32.0000 1.9827 1.9832 417.6295 417.7549 0.0189 -1.0000 -1.0000 0949810 1582953017.80 151.4756 59.9986 32.0000 1.9831 1.9836 417.4602 417.5860 0.0189 -1.0000 -1.0000 0949873 1582953017.90 151.4691 59.9986 32.0000 1.9835 1.9840 417.4564 417.5830 0.0191 -1.0000 -1.0000 0949935 1582953018.00 151.4691 59.9986 32.0000 1.9831 1.9836 417.5171 417.6442 0.0190 -1.0000 -1.0000 0950013 1582953018.10 151.4691 59.9986 32.0000 1.9820 1.9825 417.6251 417.7500 0.0188 -1.0000 -1.0000 0950185 1582953018.20 151.4691 59.9986 32.0000 1.9833 1.9838 417.5837 417.7089 0.0188 -1.0000 -1.0000 0950279 1582953018.30 151.4691 59.9986 32.0000 1.9833 1.9838 417.5176 417.6433 0.0190 -1.0000 -1.0000 0950341 1582953018.40 151.4641 59.9986 32.0000 1.9832 1.9837 417.5173 417.6433 0.0190 -1.0000 -1.0000 0950420 1582953018.50 151.4514 59.9986 32.0000 1.9830 1.9835 417.6552 417.7814 0.0189 -1.0000 -1.0000 0950482 1582953018.60 151.4514 59.9986 32.0000 1.9830 1.9835 417.5169 417.6428 0.0189 -1.0000 -1.0000 0950545 1582953018.70 151.4514 59.9986 32.0000 1.9828 1.9833 417.5025 417.6286 0.0190 -1.0000 -1.0000 0950795 1582953018.80 151.4514 59.9986 32.0000 1.9824 1.9829 417.5398 417.6653 0.0189 -1.0000 -1.0000 0950857 1582953018.90 151.4514 59.9986 32.0000 1.9821 1.9826 417.7293 417.8558 0.0190 -1.0000 -1.0000 0950920 1582953019.00 151.4514 59.9986 32.0000 1.9833 1.9838 417.6344 417.7608 0.0190 -1.0000 -1.0000 0950998 1582953019.10 151.4739 59.9986 32.0000 1.9833 1.9838 417.5250 417.6496 0.0188 -1.0000 -1.0000 0951060 1582953019.20 151.4739 59.9986 32.0000 1.9826 1.9831 417.5061 417.6323 0.0190 -1.0000 -1.0000 0951545 1582953019.30 151.4739 59.9986 32.0000 1.9819 1.9824 417.5763 417.7025 0.0189 -1.0000 -1.0000 0951623 1582953019.40 151.4739 59.9986 32.0000 1.9825 1.9830 417.6298 417.7547 0.0188 -1.0000 -1.0000 0951685 1582953019.50 151.4739 59.9986 32.0000 1.9827 1.9832 417.6870 417.8127 0.0189 -1.0000 -1.0000 0951748 1582953019.60 151.4894 59.9984 32.0000 1.9830 1.9834 417.5168 417.6423 0.0188 -1.0000 -1.0000 0951810 1582953019.70 151.4942 59.9984 32.0000 1.9829 1.9834 417.5604 417.6859 0.0189 -1.0000 -1.0000 0951873 1582953019.80 151.4942 59.9984 32.0000 1.9821 1.9826 417.5597 417.6860 0.0189 -1.0000 -1.0000 0952060 1582953019.90 151.4942 59.9984 32.0000 1.9819 1.9824 417.6835 417.8093 0.0189 -1.0000 -1.0000 0952123 1582953020.00 151.4942 59.9984 32.0000 1.9829 1.9834 417.5729 417.6987 0.0189 -1.0000 -1.0000 0952185 1582953020.10 151.4942 59.9984 32.0000 1.9831 1.9836 417.4483 417.5739 0.0189 -1.0000 -1.0000 0952263 1582953020.20 151.5417 59.9984 32.0000 1.9826 1.9831 417.6525 417.7782 0.0190 -1.0000 -1.0000 0952326 1582953020.30 151.5417 59.9984 32.0000 1.9816 1.9821 417.7224 417.8492 0.0190 -1.0000 -1.0000 0952560 1582953020.40 151.5417 59.9984 32.0000 1.9820 1.9825 417.7534 417.8795 0.0189 -1.0000 -1.0000 0952623 1582953020.50 151.5417 59.9984 32.0000 1.9832 1.9837 417.4918 417.6181 0.0190 -1.0000 -1.0000 0952685 1582953020.60 151.5417 59.9984 32.0000 1.9838 1.9842 417.4626 417.5888 0.0190 -1.0000 -1.0000 0952748 1582953020.70 151.5417 59.9984 32.0000 1.9830 1.9835 417.6120 417.7378 0.0189 -1.0000 -1.0000 0952826 1582953020.80 151.5418 59.9984 32.0000 1.9823 1.9828 417.6954 417.8216 0.0189 -1.0000 -1.0000 0953045 1582953020.90 151.5433 59.9984 32.0000 1.9825 1.9830 417.5756 417.7012 0.0190 -1.0000 -1.0000 0953107 1582953021.00 151.5433 59.9984 32.0000 1.9836 1.9841 417.4265 417.5528 0.0189 -1.0000 -1.0000 0953185 1582953021.10 151.5433 59.9984 32.0000 1.9829 1.9834 417.4314 417.5578 0.0190 -1.0000 -1.0000 0953248 1582953021.20 151.5433 59.9984 32.0000 1.9817 1.9822 417.6684 417.7936 0.0189 -1.0000 -1.0000 0953310 1582953021.30 151.5433 59.9984 32.0000 1.9825 1.9830 417.6348 417.7616 0.0191 -1.0000 -1.0000 0953389 1582953021.40 151.5118 59.9984 32.0000 1.9822 1.9827 417.5852 417.7112 0.0189 -1.0000 -1.0000 0953451 1582953021.50 151.5118 59.9984 32.0000 1.9826 1.9831 417.4385 417.5649 0.0191 -1.0000 -1.0000 0953513 1582953021.60 151.5118 59.9984 32.0000 1.9840 1.9845 417.5179 417.6448 0.0190 -1.0000 -1.0000 0953576 1582953021.70 151.5118 59.9984 32.0000 1.9823 1.9827 417.6759 417.8024 0.0190 -1.0000 -1.0000 0953639 1582953021.80 151.5118 59.9984 32.0000 1.9825 1.9830 417.8106 417.9354 0.0188 -1.0000 -1.0000 0954279 1582953021.90 151.5055 59.9984 32.0000 1.9831 1.9835 417.6465 417.7730 0.0190 -1.0000 -1.0000 0954341 1582953022.00 151.4831 59.9984 32.0000 1.9828 1.9833 417.6018 417.7282 0.0190 -1.0000 -1.0000 0954404 1582953022.10 151.4831 59.9984 32.0000 1.9823 1.9828 417.6130 417.7386 0.0189 -1.0000 -1.0000 0954482 1582953022.20 151.4831 59.9984 32.0000 1.9822 1.9827 417.6553 417.7808 0.0189 -1.0000 -1.0000 0954545 1582953022.30 151.4831 59.9984 32.0000 1.9818 1.9822 417.5408 417.6667 0.0189 -1.0000 -1.0000 0954607 1582953022.40 151.4831 59.9984 32.0000 1.9829 1.9834 417.4168 417.5428 0.0190 -1.0000 -1.0000 0954685 1582953022.50 151.5614 59.9984 32.0000 1.9822 1.9827 417.4450 417.5713 0.0190 -1.0000 -1.0000 0954748 1582953022.60 151.5614 59.9984 32.0000 1.9817 1.9822 417.5648 417.6916 0.0191 -1.0000 -1.0000 0954810 1582953022.70 151.5614 59.9984 32.0000 1.9817 1.9822 417.6990 417.8262 0.0191 -1.0000 -1.0000 0954873 1582953022.80 151.5614 59.9984 32.0000 1.9824 1.9829 417.6086 417.7354 0.0190 -1.0000 -1.0000 0954935 1582953022.90 151.5614 59.9984 32.0000 1.9827 1.9831 417.5209 417.6473 0.0190 -1.0000 -1.0000 0954998 1582953023.00 151.5614 59.9984 32.0000 1.9826 1.9831 417.4565 417.5829 0.0189 -1.0000 -1.0000 0955076 1582953023.10 151.6156 59.9984 32.0000 1.9823 1.9828 417.5205 417.6468 0.0190 -1.0000 -1.0000 0955139 1582953023.20 151.6156 59.9984 32.0000 1.9826 1.9831 417.5383 417.6649 0.0191 -1.0000 -1.0000 0955201 1582953023.30 151.6156 59.9984 32.0000 1.9831 1.9836 417.4720 417.5992 0.0191 -1.0000 -1.0000 0955279 1582953023.40 151.6156 59.9984 32.0000 1.9834 1.9839 417.4362 417.5632 0.0191 -1.0000 -1.0000 0955341 1582953023.50 151.6156 59.9984 32.0000 1.9826 1.9831 417.5019 417.6283 0.0190 -1.0000 -1.0000 0955404 1582953023.60 151.6156 59.9984 32.0000 1.9819 1.9824 417.6250 417.7507 0.0190 -1.0000 -1.0000 0955466 1582953023.70 151.6156 59.9984 32.0000 1.9820 1.9825 417.6434 417.7698 0.0189 -1.0000 -1.0000 0955529 1582953023.80 151.6156 59.9984 32.0000 1.9822 1.9827 417.5207 417.6466 0.0190 -1.0000 -1.0000 0955607 1582953023.90 151.6156 59.9984 32.0000 1.9828 1.9833 417.4912 417.6181 0.0191 -1.0000 -1.0000 0955841 1582953024.00 151.6156 59.9984 32.0000 1.9822 1.9827 417.6088 417.7357 0.0191 -1.0000 -1.0000 0955904 1582953024.10 151.6156 59.9984 32.0000 1.9822 1.9827 417.6793 417.8052 0.0189 -1.0000 -1.0000 0955966 1582953024.20 151.5787 59.9984 32.0000 1.9819 1.9824 417.6248 417.7508 0.0190 -1.0000 -1.0000 0956029 1582953024.30 151.5787 59.9984 32.0000 1.9826 1.9831 417.4889 417.6154 0.0189 -1.0000 -1.0000 0956091 1582953024.40 151.5787 59.9984 32.0000 1.9821 1.9826 417.4531 417.5798 0.0192 -1.0000 -1.0000 0956279 1582953024.50 151.5787 59.9984 32.0000 1.9822 1.9827 417.5573 417.6846 0.0191 -1.0000 -1.0000 0956341 1582953024.60 151.5787 59.9984 32.0000 1.9825 1.9830 417.6624 417.7885 0.0190 -1.0000 -1.0000 0956404 1582953024.70 151.4940 59.9983 32.0000 1.9833 1.9838 417.5456 417.6719 0.0189 -1.0000 -1.0000 0956482 1582953024.80 151.4940 59.9983 32.0000 1.9827 1.9832 417.3647 417.4901 0.0189 -1.0000 -1.0000 0956545 1582953024.90 151.4940 59.9983 32.0000 1.9819 1.9824 417.5158 417.6423 0.0190 -1.0000 -1.0000 0957685 1582953025.00 151.4940 59.9983 32.0000 1.9820 1.9825 417.5294 417.6556 0.0190 -1.0000 -1.0000 0957763 1582953025.10 151.4940 59.9983 32.0000 1.9818 1.9823 417.6013 417.7271 0.0189 -1.0000 -1.0000 0957841 1582953025.20 151.4940 59.9983 32.0000 1.9826 1.9831 417.5878 417.7134 0.0189 -1.0000 -1.0000 0957904 1582953025.30 151.5511 59.9983 32.0000 1.9820 1.9825 417.4470 417.5732 0.0190 -1.0000 -1.0000 0957982 1582953025.40 151.5574 59.9983 32.0000 1.9824 1.9829 417.3837 417.5102 0.0190 -1.0000 -1.0000 0958060 1582953025.50 151.5574 59.9983 32.0000 1.9819 1.9824 417.6653 417.7918 0.0190 -1.0000 -1.0000 0958138 1582953025.60 151.5574 59.9983 32.0000 1.9818 1.9823 417.5942 417.7199 0.0189 -1.0000 -1.0000 0958201 1582953025.70 151.5574 59.9983 32.0000 1.9818 1.9823 417.4980 417.6242 0.0190 -1.0000 -1.0000 0958263 1582953025.80 151.5560 59.9983 32.0000 1.9824 1.9829 417.4610 417.5879 0.0191 -1.0000 -1.0000 0958341 1582953025.90 151.5279 59.9983 32.0000 1.9821 1.9826 417.4875 417.6141 0.0190 -1.0000 -1.0000 0958404 1582953026.00 151.5279 59.9983 32.0000 1.9822 1.9827 417.5697 417.6963 0.0190 -1.0000 -1.0000 0958466 1582953026.10 151.5279 59.9983 32.0000 1.9819 1.9824 417.5965 417.7220 0.0189 -1.0000 -1.0000 0958529 1582953026.20 151.5279 59.9983 32.0000 1.9823 1.9828 417.6026 417.7295 0.0190 -1.0000 -1.0000 0958591 1582953026.30 151.5279 59.9983 32.0000 1.9838 1.9843 417.4135 417.5396 0.0190 -1.0000 -1.0000 0958654 1582953026.40 151.4987 59.9983 32.0000 1.9820 1.9825 417.4874 417.6138 0.0190 -1.0000 -1.0000 0958732 1582953026.50 151.4987 59.9983 32.0000 1.9815 1.9820 417.7601 417.8864 0.0190 -1.0000 -1.0000 0959341 1582953026.60 151.4987 59.9983 32.0000 1.9815 1.9820 417.6114 417.7380 0.0190 -1.0000 -1.0000 0959404 1582953026.70 151.4987 59.9983 32.0000 1.9822 1.9827 417.5171 417.6433 0.0189 -1.0000 -1.0000 0959482 1582953026.80 151.4987 59.9983 32.0000 1.9822 1.9827 417.5892 417.7146 0.0188 -1.0000 -1.0000 0959545 1582953026.90 151.4987 59.9983 32.0000 1.9814 1.9819 417.6549 417.7823 0.0191 -1.0000 -1.0000 0959623 1582953027.00 151.4987 59.9983 32.0000 1.9827 1.9832 417.6176 417.7439 0.0189 -1.0000 -1.0000 0959701 1582953027.10 151.4987 59.9983 32.0000 1.9823 1.9827 417.5518 417.6786 0.0191 -1.0000 -1.0000 0959779 1582953027.20 151.4987 59.9983 32.0000 1.9829 1.9834 417.4765 417.6036 0.0191 -1.0000 -1.0000 0959826 1582953027.30 151.4987 59.9983 32.0000 1.9818 1.9823 417.4993 417.6260 0.0191 -1.0000 -1.0000 0959904 1582953027.40 151.4987 59.9983 32.0000 1.9819 1.9824 417.5575 417.6850 0.0192 -1.0000 -1.0000 0959966 1582953027.50 151.4913 59.9983 32.0000 1.9819 1.9824 417.8322 417.9594 0.0191 -1.0000 -1.0000 1000045 1582953027.60 151.4913 59.9983 32.0000 1.9820 1.9825 417.7495 417.8761 0.0190 -1.0000 -1.0000 1000107 1582953027.70 151.4913 59.9983 32.0000 1.9827 1.9831 417.5436 417.6702 0.0190 -1.0000 -1.0000 1000170 1582953027.80 151.4913 59.9983 32.0000 1.9825 1.9830 417.5878 417.7140 0.0190 -1.0000 -1.0000 1000232 1582953027.90 151.4913 59.9983 32.0000 1.9818 1.9823 417.7974 417.9238 0.0190 -1.0000 -1.0000 1000295 1582953028.00 151.4913 59.9983 32.0000 1.9823 1.9828 417.6975 417.8239 0.0191 -1.0000 -1.0000 1000357 1582953028.10 151.4909 59.9983 32.0000 1.9826 1.9831 417.6384 417.7660 0.0190 -1.0000 -1.0000 1000435 1582953028.20 151.4832 59.9983 32.0000 1.9829 1.9834 417.4868 417.6146 0.0192 -1.0000 -1.0000 1000498 1582953028.30 151.4832 59.9983 32.0000 1.9821 1.9826 417.6453 417.7727 0.0191 -1.0000 -1.0000 1000576 1582953028.40 151.4832 59.9983 32.0000 1.9813 1.9818 417.6981 417.8241 0.0189 -1.0000 -1.0000 1000716 1582953028.50 151.4832 59.9983 32.0000 1.9821 1.9826 417.6330 417.7595 0.0190 -1.0000 -1.0000 1000951 1582953028.60 151.4832 59.9983 32.0000 1.9826 1.9831 417.5302 417.6563 0.0190 -1.0000 -1.0000 1001013 1582953028.70 151.4832 59.9983 32.0000 1.9826 1.9831 417.5230 417.6488 0.0189 -1.0000 -1.0000 1001091 1582953028.80 151.4832 59.9983 32.0000 1.9831 1.9836 417.5455 417.6726 0.0191 -1.0000 -1.0000 1001154 1582953028.90 151.4832 59.9983 32.0000 1.9823 1.9828 417.6334 417.7602 0.0190 -1.0000 -1.0000 1001216 1582953029.00 151.4832 59.9983 32.0000 1.9826 1.9831 417.5579 417.6847 0.0191 -1.0000 -1.0000 1001295 1582953029.10 151.4832 59.9983 32.0000 1.9827 1.9832 417.4197 417.5465 0.0191 -1.0000 -1.0000 1001357 1582953029.20 151.4824 59.9983 32.0000 1.9834 1.9839 417.4820 417.6087 0.0191 -1.0000 -1.0000 1001420 1582953029.30 151.4562 59.9983 32.0000 1.9815 1.9820 417.5962 417.7232 0.0190 -1.0000 -1.0000 1001498 1582953029.40 151.4562 59.9983 32.0000 1.9818 1.9823 417.6376 417.7640 0.0190 -1.0000 -1.0000 1001560 1582953029.50 151.4562 59.9983 32.0000 1.9821 1.9826 417.6968 417.8223 0.0190 -1.0000 -1.0000 1001623 1582953029.60 151.4562 59.9983 32.0000 1.9824 1.9829 417.5534 417.6810 0.0191 -1.0000 -1.0000 1001685 1582953029.70 151.4562 59.9983 32.0000 1.9828 1.9833 417.6210 417.7475 0.0190 -1.0000 -1.0000 1001748 1582953029.80 151.4562 59.9983 32.0000 1.9814 1.9819 417.5770 417.7045 0.0191 -1.0000 -1.0000 1001826 1582953029.90 151.4455 59.9987 32.0000 1.9818 1.9823 417.6798 417.8058 0.0189 -1.0000 -1.0000 1001888 1582953030.00 151.4444 59.9987 32.0000 1.9830 1.9835 417.7514 417.8778 0.0190 -1.0000 -1.0000 1001951 1582953030.10 151.4444 59.9987 32.0000 1.9830 1.9835 417.4658 417.5922 0.0190 -1.0000 -1.0000 1002029 1582953030.20 151.4444 59.9987 32.0000 1.9829 1.9834 417.5282 417.6537 0.0190 -1.0000 -1.0000 1002107 1582953030.30 151.4444 59.9987 32.0000 1.9821 1.9826 417.7234 417.8508 0.0192 -1.0000 -1.0000 1002154 1582953030.40 151.4444 59.9987 32.0000 1.9825 1.9829 417.6152 417.7425 0.0191 -1.0000 -1.0000 1002232 1582953030.50 151.4444 59.9987 32.0000 1.9825 1.9830 417.5251 417.6528 0.0192 -1.0000 -1.0000 1002295 1582953030.60 151.4653 59.9987 32.0000 1.9832 1.9837 417.4366 417.5640 0.0191 -1.0000 -1.0000 1002576 1582953030.70 151.4653 59.9987 32.0000 1.9823 1.9828 417.6368 417.7634 0.0190 -1.0000 -1.0000 1002654 1582953030.80 151.4653 59.9987 32.0000 1.9817 1.9822 417.6778 417.8046 0.0191 -1.0000 -1.0000 1002716 1582953030.90 151.4653 59.9987 32.0000 1.9821 1.9826 417.5138 417.6405 0.0190 -1.0000 -1.0000 1002779 1582953031.00 151.4653 59.9987 32.0000 1.9827 1.9832 417.4719 417.5990 0.0192 -1.0000 -1.0000 1002841 1582953031.10 151.5363 59.9987 32.0000 1.9825 1.9830 417.5873 417.7134 0.0189 -1.0000 -1.0000 1003279 1582953031.20 151.5363 59.9987 32.0000 1.9822 1.9827 417.7109 417.8376 0.0191 -1.0000 -1.0000 1003341 1582953031.30 151.5363 59.9987 32.0000 1.9827 1.9832 417.6384 417.7659 0.0192 -1.0000 -1.0000 1003420 1582953031.40 151.5363 59.9987 32.0000 1.9827 1.9832 417.5220 417.6490 0.0190 -1.0000 -1.0000 1003482 1582953031.50 151.5363 59.9987 32.0000 1.9831 1.9836 417.4488 417.5757 0.0191 -1.0000 -1.0000 1003560 1582953031.60 151.5340 59.9987 32.0000 1.9824 1.9829 417.5778 417.7050 0.0191 -1.0000 -1.0000 1003779 1582953031.70 151.5110 59.9987 32.0000 1.9817 1.9822 417.6917 417.8187 0.0191 -1.0000 -1.0000 1003857 1582953031.80 151.5110 59.9987 32.0000 1.9818 1.9823 417.6681 417.7941 0.0190 -1.0000 -1.0000 1003920 1582953031.90 151.5110 59.9987 32.0000 1.9824 1.9829 417.5824 417.7087 0.0190 -1.0000 -1.0000 1003998 1582953032.00 151.5110 59.9987 32.0000 1.9826 1.9831 417.4719 417.5983 0.0190 -1.0000 -1.0000 1004060 1582953032.10 151.5110 59.9987 32.0000 1.9824 1.9829 417.4910 417.6131 0.0184 -1.0000 -1.0000 1004545 1582953032.20 151.5436 59.9987 32.0000 1.9809 1.9814 417.5963 417.7234 0.0191 -1.0000 -1.0000 1004607 1582953032.30 151.5436 59.9987 32.0000 1.9817 1.9822 417.6144 417.7410 0.0190 -1.0000 -1.0000 1004670 1582953032.40 151.5436 59.9987 32.0000 1.9825 1.9830 417.5715 417.6981 0.0190 -1.0000 -1.0000 1004732 1582953032.50 151.5436 59.9987 32.0000 1.9822 1.9827 417.5819 417.7087 0.0190 -1.0000 -1.0000 1004795 1582953032.60 151.5436 59.9987 32.0000 1.9822 1.9827 417.5693 417.6949 0.0189 -1.0000 -1.0000 1004857 1582953032.70 151.5436 59.9987 32.0000 1.9815 1.9820 417.6250 417.7513 0.0191 -1.0000 -1.0000 1004935 1582953032.80 151.5279 59.9987 32.0000 1.9824 1.9829 417.5085 417.6347 0.0190 -1.0000 -1.0000 1004998 1582953032.90 151.5279 59.9987 32.0000 1.9822 1.9827 417.4328 417.5602 0.0192 -1.0000 -1.0000 1005060 1582953033.00 151.5279 59.9987 32.0000 1.9828 1.9833 417.4916 417.6186 0.0189 -1.0000 -1.0000 1005139 1582953033.10 151.5279 59.9987 32.0000 1.9821 1.9826 417.5203 417.6477 0.0192 -1.0000 -1.0000 1005201 1582953033.20 151.5279 59.9987 32.0000 1.9820 1.9825 417.6098 417.7374 0.0191 -1.0000 -1.0000 1005263 1582953033.30 151.5279 59.9987 32.0000 1.9829 1.9834 417.4377 417.5637 0.0190 -1.0000 -1.0000 1005326 1582953033.40 151.5574 59.9987 32.0000 1.9825 1.9830 417.3911 417.5181 0.0191 -1.0000 -1.0000 1005388 1582953033.50 151.5574 59.9987 32.0000 1.9826 1.9831 417.4657 417.5919 0.0190 -1.0000 -1.0000 1005467 1582953033.60 151.5574 59.9987 32.0000 1.9819 1.9824 417.6313 417.7580 0.0191 -1.0000 -1.0000 1005529 1582953033.70 151.5574 59.9987 32.0000 1.9821 1.9826 417.5191 417.6462 0.0191 -1.0000 -1.0000 1005592 1582953033.80 151.5574 59.9987 32.0000 1.9828 1.9833 417.4389 417.5661 0.0191 -1.0000 -1.0000 1005670 1582953033.90 151.5541 59.9987 32.0000 1.9822 1.9827 417.5314 417.6592 0.0192 -1.0000 -1.0000 1005732 1582953034.00 151.5531 59.9987 32.0000 1.9813 1.9818 417.6457 417.7735 0.0192 -1.0000 -1.0000 1005795 1582953034.10 151.5531 59.9987 32.0000 1.9818 1.9823 417.6868 417.8140 0.0191 -1.0000 -1.0000 1005873 1582953034.20 151.5531 59.9987 32.0000 1.9817 1.9822 417.4642 417.5903 0.0190 -1.0000 -1.0000 1006060 1582953034.30 151.5531 59.9987 32.0000 1.9823 1.9828 417.4913 417.6180 0.0191 -1.0000 -1.0000 1006123 1582953034.40 151.5531 59.9987 32.0000 1.9821 1.9826 417.4650 417.5920 0.0191 -1.0000 -1.0000 1006201 1582953034.50 151.5177 59.9978 32.0000 1.9816 1.9821 417.5420 417.6690 0.0191 -1.0000 -1.0000 1006263 1582953034.60 151.5177 59.9978 32.0000 1.9815 1.9820 417.6347 417.7623 0.0191 -1.0000 -1.0000 1006326 1582953034.70 151.5177 59.9978 32.0000 1.9820 1.9825 417.5446 417.6716 0.0191 -1.0000 -1.0000 1006826 1582953034.80 151.5177 59.9978 32.0000 1.9829 1.9833 417.4620 417.5879 0.0189 -1.0000 -1.0000 1006889 1582953034.90 151.5177 59.9978 32.0000 1.9819 1.9824 417.5400 417.6662 0.0190 -1.0000 -1.0000 1006951 1582953035.00 151.5177 59.9978 32.0000 1.9815 1.9820 417.6547 417.7811 0.0190 -1.0000 -1.0000 1007029 1582953035.10 151.5176 59.9978 32.0000 1.9821 1.9825 417.5977 417.7240 0.0190 -1.0000 -1.0000 1007092 1582953035.20 151.5153 59.9978 32.0000 1.9828 1.9832 417.4954 417.6227 0.0191 -1.0000 -1.0000 1007310 1582953035.30 151.5153 59.9978 32.0000 1.9828 1.9833 417.4330 417.5599 0.0191 -1.0000 -1.0000 1007389 1582953035.40 151.5153 59.9978 32.0000 1.9820 1.9825 417.4756 417.6033 0.0192 -1.0000 -1.0000 1007451 1582953035.50 151.5153 59.9978 32.0000 1.9813 1.9818 417.6365 417.7629 0.0190 -1.0000 -1.0000 1007513 1582953035.60 151.5153 59.9978 32.0000 1.9815 1.9820 417.5769 417.7036 0.0190 -1.0000 -1.0000 1007576 1582953035.70 151.5401 59.9978 32.0000 1.9831 1.9836 417.4658 417.5924 0.0191 -1.0000 -1.0000 1008326 1582953035.80 151.5401 59.9978 32.0000 1.9831 1.9836 417.4338 417.5604 0.0190 -1.0000 -1.0000 1008404 1582953035.90 151.5401 59.9978 32.0000 1.9820 1.9825 417.6656 417.7923 0.0191 -1.0000 -1.0000 1008466 1582953036.00 151.5401 59.9978 32.0000 1.9824 1.9829 417.7159 417.8441 0.0192 -1.0000 -1.0000 1008529 1582953036.10 151.5401 59.9978 32.0000 1.9817 1.9822 417.5572 417.6852 0.0192 -1.0000 -1.0000 1008591 1582953036.20 151.5286 59.9978 32.0000 1.9819 1.9824 417.3470 417.4736 0.0191 -1.0000 -1.0000 1008654 1582953036.30 151.4863 59.9978 32.0000 1.9826 1.9831 417.4715 417.5989 0.0191 -1.0000 -1.0000 1008716 1582953036.40 151.4863 59.9978 32.0000 1.9816 1.9821 417.5700 417.6972 0.0191 -1.0000 -1.0000 1008795 1582953036.50 151.4863 59.9978 32.0000 1.9822 1.9827 417.6329 417.7599 0.0191 -1.0000 -1.0000 1008857 1582953036.60 151.4863 59.9978 32.0000 1.9823 1.9828 417.5663 417.6929 0.0190 -1.0000 -1.0000 1008920 1582953036.70 151.4863 59.9978 32.0000 1.9827 1.9832 417.4595 417.5857 0.0190 -1.0000 -1.0000 1008998 1582953036.80 151.4784 59.9978 32.0000 1.9821 1.9826 417.4164 417.5430 0.0191 -1.0000 -1.0000 1009060 1582953036.90 151.4784 59.9978 32.0000 1.9821 1.9826 417.5893 417.7158 0.0190 -1.0000 -1.0000 1009123 1582953037.00 151.4784 59.9978 32.0000 1.9807 1.9812 417.5718 417.6989 0.0191 -1.0000 -1.0000 1009201 1582953037.10 151.4784 59.9978 32.0000 1.9821 1.9826 417.4515 417.5789 0.0192 -1.0000 -1.0000 1009263 1582953037.20 151.4784 59.9978 32.0000 1.9826 1.9831 417.3918 417.5196 0.0192 -1.0000 -1.0000 1009326 1582953037.30 151.4784 59.9978 32.0000 1.9820 1.9825 417.6176 417.7441 0.0190 -1.0000 -1.0000 1009404 1582953037.40 151.4450 59.9978 32.0000 1.9814 1.9819 417.6204 417.7471 0.0190 -1.0000 -1.0000 1009467 1582953037.50 151.4316 59.9978 32.0000 1.9819 1.9824 417.5721 417.6988 0.0191 -1.0000 -1.0000 1009545 1582953037.60 151.4316 59.9978 32.0000 1.9826 1.9831 417.4224 417.5494 0.0191 -1.0000 -1.0000 1009607 1582953037.70 151.4316 59.9978 32.0000 1.9830 1.9835 417.3896 417.5164 0.0190 -1.0000 -1.0000 1009670 1582953037.80 151.4316 59.9978 32.0000 1.9819 1.9824 417.4937 417.6209 0.0191 -1.0000 -1.0000 1009732 1582953037.90 151.4316 59.9978 32.0000 1.9812 1.9817 417.5742 417.7013 0.0191 -1.0000 -1.0000 1009795 1582953038.00 151.4320 59.9978 32.0000 1.9819 1.9824 417.4870 417.6142 0.0192 -1.0000 -1.0000 1009857 1582953038.10 151.4332 59.9978 32.0000 1.9826 1.9831 417.4449 417.5712 0.0190 -1.0000 -1.0000 1009935 1582953038.20 151.4332 59.9978 32.0000 1.9824 1.9829 417.4876 417.6145 0.0191 -1.0000 -1.0000 1009998 1582953038.30 151.4332 59.9978 32.0000 1.9821 1.9826 417.5565 417.6838 0.0192 -1.0000 -1.0000 1010545 1582953038.40 151.4332 59.9978 32.0000 1.9813 1.9818 417.6235 417.7509 0.0191 -1.0000 -1.0000 1010623 1582953038.50 151.4332 59.9978 32.0000 1.9823 1.9828 417.6293 417.7567 0.0191 -1.0000 -1.0000 1010685 1582953038.60 151.4732 59.9978 32.0000 1.9828 1.9833 417.4105 417.5365 0.0189 -1.0000 -1.0000 1010748 1582953038.70 151.4732 59.9978 32.0000 1.9827 1.9832 417.4676 417.5943 0.0191 -1.0000 -1.0000 1010810 1582953038.80 151.4732 59.9978 32.0000 1.9826 1.9831 417.6042 417.7310 0.0191 -1.0000 -1.0000 1010873 1582953038.90 151.4732 59.9978 32.0000 1.9823 1.9828 417.6034 417.7312 0.0191 -1.0000 -1.0000 1010935 1582953039.00 151.4732 59.9978 32.0000 1.9829 1.9834 417.4868 417.6135 0.0191 -1.0000 -1.0000 1011013 1582953039.10 151.4732 59.9978 32.0000 1.9832 1.9837 417.4231 417.5494 0.0189 -1.0000 -1.0000 1011076 1582953039.20 151.4841 59.9978 32.0000 1.9835 1.9840 417.5043 417.6318 0.0191 -1.0000 -1.0000 1011139 1582953039.30 151.4841 59.9978 32.0000 1.9824 1.9829 417.4934 417.6198 0.0190 -1.0000 -1.0000 1011295 1582953039.40 151.4841 59.9978 32.0000 1.9820 1.9824 417.5845 417.7105 0.0190 -1.0000 -1.0000 1011357 1582953039.50 151.4841 59.9978 32.0000 1.9830 1.9835 417.4512 417.5788 0.0192 -1.0000 -1.0000 1011420 1582953039.60 151.4841 59.9978 32.0000 1.9832 1.9837 417.3832 417.5100 0.0190 -1.0000 -1.0000 1011482 1582953039.70 151.4290 59.9977 32.0000 1.9824 1.9829 417.4962 417.6223 0.0190 -1.0000 -1.0000 1011545 1582953039.80 151.4271 59.9977 32.0000 1.9819 1.9824 417.6771 417.8032 0.0189 -1.0000 -1.0000 1011795 1582953039.90 151.4271 59.9977 32.0000 1.9824 1.9829 417.4892 417.6154 0.0190 -1.0000 -1.0000 1011857 1582953040.00 151.4271 59.9977 32.0000 1.9831 1.9836 417.4648 417.5913 0.0189 -1.0000 -1.0000 1011920 1582953040.10 151.4271 59.9977 32.0000 1.9822 1.9827 417.4548 417.5803 0.0189 -1.0000 -1.0000 1011998 1582953040.20 151.4271 59.9977 32.0000 1.9823 1.9828 417.5756 417.7017 0.0190 -1.0000 -1.0000 1012060 1582953040.30 151.4271 59.9977 32.0000 1.9826 1.9831 417.6163 417.7428 0.0190 -1.0000 -1.0000 1012123 1582953040.40 151.4635 59.9977 32.0000 1.9827 1.9832 417.5571 417.6843 0.0192 -1.0000 -1.0000 1012310 1582953040.50 151.4635 59.9977 32.0000 1.9825 1.9830 417.5624 417.6887 0.0189 -1.0000 -1.0000 1012373 1582953040.60 151.4635 59.9977 32.0000 1.9823 1.9828 417.6926 417.8192 0.0190 -1.0000 -1.0000 1012435 1582953040.70 151.4635 59.9977 32.0000 1.9823 1.9828 417.6442 417.7712 0.0191 -1.0000 -1.0000 1012513 1582953040.80 151.4637 59.9977 32.0000 1.9824 1.9829 417.5701 417.6972 0.0191 -1.0000 -1.0000 1012576 1582953040.90 151.5058 59.9977 32.0000 1.9826 1.9831 417.4666 417.5940 0.0191 -1.0000 -1.0000 1013045 1582953041.00 151.5058 59.9977 32.0000 1.9824 1.9828 417.5639 417.6902 0.0189 -1.0000 -1.0000 1013123 1582953041.10 151.5058 59.9977 32.0000 1.9812 1.9817 417.5986 417.7249 0.0190 -1.0000 -1.0000 1013185 1582953041.20 151.5058 59.9977 32.0000 1.9828 1.9833 417.6545 417.7816 0.0190 -1.0000 -1.0000 1013248 1582953041.30 151.5058 59.9977 32.0000 1.9830 1.9834 417.3573 417.4827 0.0189 -1.0000 -1.0000 1013326 1582953041.40 151.5058 59.9977 32.0000 1.9830 1.9835 417.4132 417.5394 0.0190 -1.0000 -1.0000 1013513 1582953041.50 151.5327 59.9977 32.0000 1.9815 1.9820 417.5808 417.7066 0.0189 -1.0000 -1.0000 1013592 1582953041.60 151.5327 59.9977 32.0000 1.9815 1.9820 417.5413 417.6677 0.0190 -1.0000 -1.0000 1013654 1582953041.70 151.5327 59.9977 32.0000 1.9825 1.9830 417.3161 417.4429 0.0191 -1.0000 -1.0000 1013716 1582953041.80 151.5327 59.9977 32.0000 1.9821 1.9826 417.4418 417.5688 0.0191 -1.0000 -1.0000 1013810 1582953041.90 151.5327 59.9977 32.0000 1.9822 1.9827 417.5818 417.7096 0.0191 -1.0000 -1.0000 1013873 1582953042.00 151.5327 59.9977 32.0000 1.9820 1.9825 417.5405 417.6680 0.0191 -1.0000 -1.0000 1013935 1582953042.10 151.5327 59.9977 32.0000 1.9829 1.9834 417.4794 417.6061 0.0190 -1.0000 -1.0000 1014013 1582953042.20 151.5327 59.9977 32.0000 1.9828 1.9833 417.3742 417.5000 0.0189 -1.0000 -1.0000 1014076 1582953042.30 151.5155 59.9977 32.0000 1.9822 1.9827 417.4844 417.6114 0.0191 -1.0000 -1.0000 1014138 1582953042.40 151.5155 59.9977 32.0000 1.9822 1.9827 417.5751 417.7026 0.0192 -1.0000 -1.0000 1014201 1582953042.50 151.5155 59.9977 32.0000 1.9815 1.9820 417.5770 417.7041 0.0191 -1.0000 -1.0000 1014263 1582953042.60 151.4482 59.9977 32.0000 1.9820 1.9825 417.4990 417.6265 0.0192 -1.0000 -1.0000 1014326 1582953042.70 151.4482 59.9977 32.0000 1.9819 1.9824 417.4985 417.6253 0.0190 -1.0000 -1.0000 1014545 1582953042.80 151.4482 59.9977 32.0000 1.9823 1.9828 417.5311 417.6573 0.0189 -1.0000 -1.0000 1014607 1582953042.90 151.4482 59.9977 32.0000 1.9818 1.9823 417.6043 417.7299 0.0190 -1.0000 -1.0000 1014779 1582953043.00 151.4482 59.9977 32.0000 1.9821 1.9826 417.5453 417.6729 0.0191 -1.0000 -1.0000 1014857 1582953043.10 151.4915 59.9977 32.0000 1.9829 1.9834 417.5553 417.6824 0.0190 -1.0000 -1.0000 1014920 1582953043.20 151.5092 59.9977 32.0000 1.9829 1.9834 417.4534 417.5803 0.0191 -1.0000 -1.0000 1014982 1582953043.30 151.5092 59.9977 32.0000 1.9830 1.9835 417.5322 417.6593 0.0191 -1.0000 -1.0000 1015060 1582953043.40 151.5092 59.9977 32.0000 1.9815 1.9820 417.6256 417.7519 0.0189 -1.0000 -1.0000 1015295 1582953043.50 151.5092 59.9977 32.0000 1.9817 1.9822 417.6174 417.7444 0.0191 -1.0000 -1.0000 1015373 1582953043.60 151.5092 59.9977 32.0000 1.9827 1.9832 417.4163 417.5431 0.0191 -1.0000 -1.0000 1015435 1582953043.70 151.4404 59.9977 32.0000 1.9826 1.9831 417.4172 417.5439 0.0190 -1.0000 -1.0000 1015498 1582953043.80 151.4387 59.9977 32.0000 1.9824 1.9829 417.4625 417.5888 0.0190 -1.0000 -1.0000 1015576 1582953043.90 151.4387 59.9977 32.0000 1.9824 1.9829 417.6407 417.7678 0.0191 -1.0000 -1.0000 1015810 1582953044.00 151.4387 59.9977 32.0000 1.9823 1.9828 417.4324 417.5593 0.0191 -1.0000 -1.0000 1015873 1582953044.10 151.4387 59.9977 32.0000 1.9832 1.9837 417.3658 417.4917 0.0189 -1.0000 -1.0000 1015951 1582953044.20 151.4399 59.9977 32.0000 1.9830 1.9834 417.5324 417.6588 0.0190 -1.0000 -1.0000 1016013 1582953044.30 151.4569 59.9977 32.0000 1.9821 1.9826 417.6428 417.7687 0.0190 -1.0000 -1.0000 1016076 1582953044.40 151.4569 59.9977 32.0000 1.9818 1.9823 417.6675 417.7945 0.0191 -1.0000 -1.0000 1016341 1582953044.50 151.4569 59.9977 32.0000 1.9823 1.9828 417.6937 417.8218 0.0192 -1.0000 -1.0000 1016404 1582953044.60 151.4569 59.9977 32.0000 1.9828 1.9833 417.4711 417.5983 0.0191 -1.0000 -1.0000 1016466 1582953044.70 151.4569 59.9977 32.0000 1.9830 1.9835 417.5437 417.6712 0.0192 -1.0000 -1.0000 1016529 1582953044.80 151.4569 59.9977 32.0000 1.9821 1.9826 417.5305 417.6581 0.0192 -1.0000 -1.0000 1016591 1582953044.90 151.4569 59.9977 32.0000 1.9820 1.9825 417.6772 417.8052 0.0191 -1.0000 -1.0000 1016654 1582953045.00 151.4533 59.9977 32.0000 1.9824 1.9829 417.6076 417.7354 0.0193 -1.0000 -1.0000 1016795 1582953045.10 151.4497 59.9978 32.0000 1.9827 1.9832 417.5134 417.6399 0.0190 -1.0000 -1.0000 1016857 1582953045.20 151.4497 59.9978 32.0000 1.9821 1.9826 417.5314 417.6581 0.0190 -1.0000 -1.0000 1016920 1582953045.30 151.4497 59.9978 32.0000 1.9815 1.9820 417.7367 417.8641 0.0192 -1.0000 -1.0000 1016998 1582953045.40 151.5191 59.9978 32.0000 1.9822 1.9827 417.7343 417.8622 0.0192 -1.0000 -1.0000 1017060 1582953045.50 151.5191 59.9978 32.0000 1.9823 1.9828 417.3609 417.4884 0.0191 -1.0000 -1.0000 1017310 1582953045.60 151.5191 59.9978 32.0000 1.9831 1.9836 417.4017 417.5284 0.0191 -1.0000 -1.0000 1017373 1582953045.70 151.5191 59.9978 32.0000 1.9825 1.9830 417.5633 417.6897 0.0190 -1.0000 -1.0000 1017435 1582953045.80 151.5191 59.9978 32.0000 1.9819 1.9824 417.6615 417.7888 0.0191 -1.0000 -1.0000 1017498 1582953045.90 151.5186 59.9978 32.0000 1.9814 1.9819 417.6388 417.7663 0.0192 -1.0000 -1.0000 1017576 1582953046.00 151.5169 59.9978 32.0000 1.9829 1.9834 417.5394 417.6670 0.0192 -1.0000 -1.0000 1017920 1582953046.10 151.5169 59.9978 32.0000 1.9831 1.9836 417.4367 417.5655 0.0192 -1.0000 -1.0000 1017998 1582953046.20 151.5169 59.9978 32.0000 1.9826 1.9831 417.6028 417.7294 0.0191 -1.0000 -1.0000 1018060 1582953046.30 151.5169 59.9978 32.0000 1.9830 1.9835 417.5906 417.7182 0.0192 -1.0000 -1.0000 1018123 1582953046.40 151.5169 59.9978 32.0000 1.9830 1.9835 417.4069 417.5342 0.0191 -1.0000 -1.0000 1018201 1582953046.50 151.5444 59.9978 32.0000 1.9826 1.9831 417.4218 417.5500 0.0192 -1.0000 -1.0000 1018576 1582953046.60 151.5444 59.9978 32.0000 1.9821 1.9826 417.5800 417.7073 0.0190 -1.0000 -1.0000 1018638 1582953046.70 151.5444 59.9978 32.0000 1.9815 1.9820 417.6274 417.7544 0.0191 -1.0000 -1.0000 1018716 1582953046.80 151.5444 59.9978 32.0000 1.9825 1.9830 417.5195 417.6467 0.0191 -1.0000 -1.0000 1018779 1582953046.90 151.5444 59.9978 32.0000 1.9822 1.9827 417.5125 417.6398 0.0191 -1.0000 -1.0000 1018841 1582953047.00 151.5286 59.9978 32.0000 1.9829 1.9834 417.5327 417.6604 0.0193 -1.0000 -1.0000 1019076 1582953047.10 151.5242 59.9978 32.0000 1.9819 1.9824 417.6430 417.7702 0.0191 -1.0000 -1.0000 1019138 1582953047.20 151.5242 59.9978 32.0000 1.9817 1.9822 417.6644 417.7923 0.0192 -1.0000 -1.0000 1019201 1582953047.30 151.5242 59.9978 32.0000 1.9814 1.9819 417.6602 417.7871 0.0190 -1.0000 -1.0000 1019279 1582953047.40 151.5242 59.9978 32.0000 1.9820 1.9824 417.4626 417.5893 0.0191 -1.0000 -1.0000 1019341 1582953047.50 151.5242 59.9978 32.0000 1.9819 1.9824 417.5480 417.6753 0.0191 -1.0000 -1.0000 1019576 1582953047.60 151.5242 59.9978 32.0000 1.9824 1.9829 417.6521 417.7795 0.0192 -1.0000 -1.0000 1019638 1582953047.70 151.5242 59.9978 32.0000 1.9817 1.9822 417.5863 417.7138 0.0190 -1.0000 -1.0000 1019701 1582953047.80 151.5242 59.9978 32.0000 1.9828 1.9833 417.4410 417.5685 0.0191 -1.0000 -1.0000 1019779 1582953047.90 151.5242 59.9978 32.0000 1.9824 1.9829 417.4241 417.5506 0.0191 -1.0000 -1.0000 1019841 1582953048.00 151.5242 59.9978 32.0000 1.9817 1.9822 417.5153 417.6422 0.0190 -1.0000 -1.0000 1019904 1582953048.10 151.5424 59.9978 32.0000 1.9814 1.9819 417.6695 417.7969 0.0191 -1.0000 -1.0000 1020295 1582953048.20 151.5424 59.9978 32.0000 1.9827 1.9832 417.6702 417.7974 0.0191 -1.0000 -1.0000 1020357 1582953048.30 151.5424 59.9978 32.0000 1.9825 1.9830 417.5245 417.6520 0.0192 -1.0000 -1.0000 1020420 1582953048.40 151.5424 59.9978 32.0000 1.9825 1.9830 417.5067 417.6343 0.0192 -1.0000 -1.0000 1020498 1582953048.50 151.5424 59.9978 32.0000 1.9823 1.9828 417.4487 417.5761 0.0192 -1.0000 -1.0000 1020560 1582953048.60 151.5118 59.9978 32.0000 1.9823 1.9828 417.6062 417.7340 0.0192 -1.0000 -1.0000 1020638 1582953048.70 151.4751 59.9978 32.0000 1.9821 1.9826 417.5196 417.6474 0.0192 -1.0000 -1.0000 1020701 1582953048.80 151.4751 59.9978 32.0000 1.9829 1.9834 417.5723 417.7005 0.0192 -1.0000 -1.0000 1020764 1582953048.90 151.4751 59.9978 32.0000 1.9820 1.9825 417.5571 417.6844 0.0191 -1.0000 -1.0000 1020826 1582953049.00 151.4751 59.9978 32.0000 1.9813 1.9818 417.6273 417.7546 0.0192 -1.0000 -1.0000 1020904 1582953049.10 151.4751 59.9978 32.0000 1.9821 1.9826 417.6367 417.7641 0.0191 -1.0000 -1.0000 1020967 1582953049.20 151.4832 59.9978 32.0000 1.9819 1.9824 417.6115 417.7388 0.0191 -1.0000 -1.0000 1021029 1582953049.30 151.4832 59.9978 32.0000 1.9825 1.9830 417.4850 417.6124 0.0192 -1.0000 -1.0000 1021092 1582953049.40 151.4832 59.9978 32.0000 1.9823 1.9828 417.5460 417.6723 0.0190 -1.0000 -1.0000 1021279 1582953049.50 151.4832 59.9978 32.0000 1.9818 1.9823 417.7617 417.8892 0.0192 -1.0000 -1.0000 1021357 1582953049.60 151.4832 59.9978 32.0000 1.9818 1.9823 417.7089 417.8368 0.0193 -1.0000 -1.0000 1021592 1582953049.70 151.4752 59.9976 32.0000 1.9823 1.9828 417.6290 417.7569 0.0192 -1.0000 -1.0000 1021638 1582953049.80 151.4594 59.9973 32.0000 1.9824 1.9829 417.5618 417.6889 0.0191 -1.0000 -1.0000 1021716 1582953049.90 151.4594 59.9973 32.0000 1.9823 1.9828 417.6258 417.7523 0.0191 -1.0000 -1.0000 1021779 1582953050.00 151.4594 59.9973 32.0000 1.9825 1.9830 417.6559 417.7832 0.0190 -1.0000 -1.0000 1021841 1582953050.10 151.4594 59.9973 32.0000 1.9831 1.9836 417.5709 417.6975 0.0190 -1.0000 -1.0000 1021920 1582953050.20 151.4594 59.9973 32.0000 1.9834 1.9838 417.4833 417.6104 0.0191 -1.0000 -1.0000 1021982 1582953050.30 151.4594 59.9973 32.0000 1.9831 1.9836 417.5106 417.6381 0.0192 -1.0000 -1.0000 1022045 1582953050.40 151.4886 59.9973 32.0000 1.9829 1.9834 417.5263 417.6538 0.0191 -1.0000 -1.0000 1022107 1582953050.50 151.4886 59.9973 32.0000 1.9817 1.9822 417.8118 417.9389 0.0190 -1.0000 -1.0000 1022170 1582953050.60 151.4886 59.9973 32.0000 1.9828 1.9833 417.7272 417.8539 0.0191 -1.0000 -1.0000 1022248 1582953050.70 151.4886 59.9973 32.0000 1.9827 1.9832 417.5885 417.7161 0.0192 -1.0000 -1.0000 1022576 1582953050.80 151.4886 59.9973 32.0000 1.9827 1.9832 417.5261 417.6534 0.0191 -1.0000 -1.0000 1022638 1582953050.90 151.4828 59.9973 32.0000 1.9830 1.9835 417.6773 417.8042 0.0191 -1.0000 -1.0000 1022701 1582953051.00 151.4801 59.9973 32.0000 1.9828 1.9833 417.7800 417.9075 0.0192 -1.0000 -1.0000 1022779 1582953051.10 151.4801 59.9973 32.0000 1.9827 1.9832 417.5383 417.6669 0.0193 -1.0000 -1.0000 1022841 1582953051.20 151.4801 59.9973 32.0000 1.9831 1.9836 417.5636 417.6910 0.0191 -1.0000 -1.0000 1022904 1582953051.30 151.4801 59.9973 32.0000 1.9818 1.9823 417.6590 417.7859 0.0191 -1.0000 -1.0000 1022982 1582953051.40 151.4801 59.9973 32.0000 1.9821 1.9826 417.7771 417.9050 0.0192 -1.0000 -1.0000 1023045 1582953051.50 151.5160 59.9973 32.0000 1.9827 1.9832 417.6698 417.7978 0.0192 -1.0000 -1.0000 1023107 1582953051.60 151.5160 59.9973 32.0000 1.9842 1.9847 417.5409 417.6683 0.0191 -1.0000 -1.0000 1023170 1582953051.70 151.5160 59.9973 32.0000 1.9830 1.9835 417.6035 417.7307 0.0191 -1.0000 -1.0000 1023560 1582953051.80 151.5160 59.9973 32.0000 1.9819 1.9824 417.6883 417.8168 0.0193 -1.0000 -1.0000 1023638 1582953051.90 151.5160 59.9973 32.0000 1.9820 1.9825 417.6729 417.7999 0.0191 -1.0000 -1.0000 1023701 1582953052.00 151.5160 59.9973 32.0000 1.9830 1.9835 417.5092 417.6366 0.0192 -1.0000 -1.0000 1023763 1582953052.10 151.5159 59.9973 32.0000 1.9830 1.9835 417.5397 417.6674 0.0192 -1.0000 -1.0000 1023826 1582953052.20 151.5159 59.9973 32.0000 1.9828 1.9833 417.7071 417.8349 0.0191 -1.0000 -1.0000 1024060 1582953052.30 151.5159 59.9973 32.0000 1.9823 1.9828 417.6347 417.7610 0.0191 -1.0000 -1.0000 1024138 1582953052.40 151.5159 59.9973 32.0000 1.9823 1.9828 417.5716 417.6988 0.0191 -1.0000 -1.0000 1024201 1582953052.50 151.5159 59.9973 32.0000 1.9832 1.9837 417.4196 417.5461 0.0190 -1.0000 -1.0000 1024263 1582953052.60 151.5159 59.9973 32.0000 1.9836 1.9841 417.5599 417.6867 0.0191 -1.0000 -1.0000 1024326 1582953052.70 151.5159 59.9973 32.0000 1.9821 1.9826 417.6037 417.7304 0.0190 -1.0000 -1.0000 1024810 1582953052.80 151.5159 59.9973 32.0000 1.9828 1.9833 417.6911 417.8182 0.0191 -1.0000 -1.0000 1024873 1582953052.90 151.5159 59.9973 32.0000 1.9833 1.9838 417.4847 417.6124 0.0192 -1.0000 -1.0000 1024951 1582953053.00 151.5159 59.9973 32.0000 1.9828 1.9833 417.3983 417.5260 0.0192 -1.0000 -1.0000 1025107 1582953053.10 151.5361 59.9973 32.0000 1.9827 1.9832 417.5099 417.6368 0.0191 -1.0000 -1.0000 1025170 1582953053.20 151.5435 59.9973 32.0000 1.9825 1.9830 417.6338 417.7614 0.0191 -1.0000 -1.0000 1025232 1582953053.30 151.5388 59.9973 32.0000 1.9829 1.9834 417.5523 417.6794 0.0191 -1.0000 -1.0000 1025310 1582953053.40 151.5180 59.9973 32.0000 1.9827 1.9832 417.4167 417.5439 0.0191 -1.0000 -1.0000 1025373 1582953053.50 151.5180 59.9973 32.0000 1.9830 1.9835 417.4680 417.5952 0.0192 -1.0000 -1.0000 1025467 1582953053.60 151.5195 59.9973 32.0000 1.9818 1.9823 417.6903 417.8190 0.0193 -1.0000 -1.0000 1025529 1582953053.70 151.5339 59.9973 32.0000 1.9827 1.9832 417.7393 417.8666 0.0190 -1.0000 -1.0000 1025591 1582953053.80 151.5339 59.9973 32.0000 1.9826 1.9831 417.5804 417.7074 0.0192 -1.0000 -1.0000 1025670 1582953053.90 151.5339 59.9973 32.0000 1.9827 1.9832 417.4555 417.5841 0.0193 -1.0000 -1.0000 1025732 1582953054.00 151.5339 59.9973 32.0000 1.9821 1.9826 417.4951 417.6227 0.0192 -1.0000 -1.0000 1025795 1582953054.10 151.5339 59.9973 32.0000 1.9819 1.9824 417.6095 417.7366 0.0191 -1.0000 -1.0000 1025857 1582953054.20 151.5336 59.9973 32.0000 1.9816 1.9821 417.6317 417.7594 0.0191 -1.0000 -1.0000 1026295 1582953054.30 151.5331 59.9973 32.0000 1.9824 1.9829 417.6204 417.7477 0.0192 -1.0000 -1.0000 1026357 1582953054.40 151.5331 59.9973 32.0000 1.9825 1.9830 417.5127 417.6409 0.0193 -1.0000 -1.0000 1026435 1582953054.50 151.5331 59.9973 32.0000 1.9819 1.9824 417.6606 417.7877 0.0191 -1.0000 -1.0000 1026498 1582953054.60 151.5331 59.9973 32.0000 1.9816 1.9821 417.6637 417.7908 0.0191 -1.0000 -1.0000 1026560 1582953054.70 151.5331 59.9973 32.0000 1.9821 1.9826 417.5309 417.6582 0.0191 -1.0000 -1.0000 1026623 1582953054.80 151.5157 59.9968 32.0000 1.9822 1.9827 417.3953 417.5221 0.0191 -1.0000 -1.0000 1026857 1582953054.90 151.5157 59.9968 32.0000 1.9827 1.9832 417.4547 417.5826 0.0192 -1.0000 -1.0000 1026920 1582953055.00 151.5157 59.9968 32.0000 1.9816 1.9821 417.5652 417.6933 0.0192 -1.0000 -1.0000 1026982 1582953055.10 151.5157 59.9968 32.0000 1.9818 1.9823 417.5838 417.7118 0.0192 -1.0000 -1.0000 1027045 1582953055.20 151.5157 59.9968 32.0000 1.9818 1.9823 417.4821 417.6084 0.0190 -1.0000 -1.0000 1027107 1582953055.30 151.5157 59.9968 32.0000 1.9835 1.9840 417.3613 417.4884 0.0191 -1.0000 -1.0000 1027341 1582953055.40 151.5157 59.9968 32.0000 1.9826 1.9831 417.5695 417.6970 0.0192 -1.0000 -1.0000 1027404 1582953055.50 151.5157 59.9968 32.0000 1.9829 1.9834 417.6187 417.7464 0.0192 -1.0000 -1.0000 1027482 1582953055.60 151.5157 59.9968 32.0000 1.9831 1.9836 417.5079 417.6358 0.0192 -1.0000 -1.0000 1027545 1582953055.70 151.5157 59.9968 32.0000 1.9824 1.9829 417.4416 417.5695 0.0192 -1.0000 -1.0000 1027607 1582953055.80 151.5157 59.9968 32.0000 1.9822 1.9827 417.4618 417.5895 0.0192 -1.0000 -1.0000 1027841 1582953055.90 151.4838 59.9968 32.0000 1.9815 1.9820 417.5016 417.6297 0.0192 -1.0000 -1.0000 1027904 1582953056.00 151.4805 59.9968 32.0000 1.9820 1.9825 417.6425 417.7688 0.0190 -1.0000 -1.0000 1027966 1582953056.10 151.4805 59.9968 32.0000 1.9820 1.9825 417.5152 417.6418 0.0191 -1.0000 -1.0000 1028029 1582953056.20 151.4805 59.9968 32.0000 1.9827 1.9832 417.5154 417.6422 0.0191 -1.0000 -1.0000 1028091 1582953056.30 151.4805 59.9968 32.0000 1.9826 1.9831 417.5047 417.6316 0.0191 -1.0000 -1.0000 1028154 1582953056.40 151.4805 59.9968 32.0000 1.9819 1.9824 417.6212 417.7480 0.0190 -1.0000 -1.0000 1028232 1582953056.50 151.4695 59.9968 32.0000 1.9819 1.9824 417.7924 417.9196 0.0190 -1.0000 -1.0000 1028295 1582953056.60 151.4695 59.9968 32.0000 1.9815 1.9820 417.6005 417.7267 0.0190 -1.0000 -1.0000 1028373 1582953056.70 151.4695 59.9968 32.0000 1.9831 1.9836 417.4511 417.5781 0.0191 -1.0000 -1.0000 1028435 1582953056.80 151.4695 59.9968 32.0000 1.9824 1.9829 417.5652 417.6919 0.0190 -1.0000 -1.0000 1028560 1582953056.90 151.4695 59.9968 32.0000 1.9823 1.9828 417.7272 417.8540 0.0191 -1.0000 -1.0000 1028623 1582953057.00 151.4425 59.9968 32.0000 1.9819 1.9824 417.7177 417.8451 0.0192 -1.0000 -1.0000 1028701 1582953057.10 151.4266 59.9968 32.0000 1.9829 1.9834 417.6830 417.8099 0.0191 -1.0000 -1.0000 1028764 1582953057.20 151.4266 59.9968 32.0000 1.9827 1.9832 417.5445 417.6714 0.0191 -1.0000 -1.0000 1028826 1582953057.30 151.4266 59.9968 32.0000 1.9830 1.9835 417.3870 417.5142 0.0191 -1.0000 -1.0000 1029560 1582953057.40 151.4266 59.9968 32.0000 1.9819 1.9824 417.7001 417.8275 0.0191 -1.0000 -1.0000 1029623 1582953057.50 151.4266 59.9968 32.0000 1.9808 1.9813 417.7142 417.8412 0.0191 -1.0000 -1.0000 1029826 1582953057.60 151.4416 59.9968 32.0000 1.9821 1.9826 417.6503 417.7778 0.0191 -1.0000 -1.0000 1029888 1582953057.70 151.4416 59.9968 32.0000 1.9815 1.9820 417.4429 417.5697 0.0191 -1.0000 -1.0000 1029951 1582953057.80 151.4416 59.9968 32.0000 1.9821 1.9826 417.4740 417.6018 0.0192 -1.0000 -1.0000 1030060 1582953057.90 151.4416 59.9968 32.0000 1.9818 1.9823 417.5700 417.6973 0.0191 -1.0000 -1.0000 1030123 1582953058.00 151.4416 59.9968 32.0000 1.9824 1.9829 417.6477 417.7740 0.0190 -1.0000 -1.0000 1030201 1582953058.10 151.4416 59.9968 32.0000 1.9829 1.9834 417.5608 417.6874 0.0190 -1.0000 -1.0000 1030263 1582953058.20 151.4416 59.9968 32.0000 1.9832 1.9837 417.4787 417.6056 0.0191 -1.0000 -1.0000 1030326 1582953058.30 151.4416 59.9968 32.0000 1.9823 1.9828 417.4773 417.6043 0.0191 -1.0000 -1.0000 1030388 1582953058.40 151.4416 59.9968 32.0000 1.9816 1.9821 417.5875 417.7143 0.0190 -1.0000 -1.0000 1030466 1582953058.50 151.4416 59.9968 32.0000 1.9824 1.9828 417.6821 417.8086 0.0190 -1.0000 -1.0000 1030529 1582953058.60 151.4416 59.9968 32.0000 1.9828 1.9833 417.6059 417.7318 0.0189 -1.0000 -1.0000 1030591 1582953058.70 151.4285 59.9968 32.0000 1.9829 1.9834 417.6020 417.7305 0.0192 -1.0000 -1.0000 1030654 1582953058.80 151.3966 59.9968 32.0000 1.9826 1.9831 417.4118 417.5386 0.0191 -1.0000 -1.0000 1030748 1582953058.90 151.3966 59.9968 32.0000 1.9824 1.9829 417.5841 417.7114 0.0191 -1.0000 -1.0000 1031076 1582953059.00 151.3966 59.9968 32.0000 1.9817 1.9822 417.6114 417.7381 0.0190 -1.0000 -1.0000 1031154 1582953059.10 151.3966 59.9968 32.0000 1.9824 1.9829 417.4983 417.6252 0.0190 -1.0000 -1.0000 1031217 1582953059.20 151.4862 59.9968 32.0000 1.9831 1.9836 417.5551 417.6818 0.0189 -1.0000 -1.0000 1031279 1582953059.30 151.5011 59.9968 32.0000 1.9825 1.9830 417.6119 417.7383 0.0190 -1.0000 -1.0000 1031341 1582953059.40 151.5011 59.9968 32.0000 1.9820 1.9824 417.7109 417.8380 0.0191 -1.0000 -1.0000 1032076 1582953059.50 151.5011 59.9968 32.0000 1.9821 1.9826 417.6384 417.7654 0.0190 -1.0000 -1.0000 1032138 1582953059.60 151.5011 59.9968 32.0000 1.9819 1.9824 417.6040 417.7312 0.0191 -1.0000 -1.0000 1032201 1582953059.70 151.4993 59.9969 32.0000 1.9825 1.9830 417.4269 417.5530 0.0190 -1.0000 -1.0000 1032263 1582953059.80 151.4366 59.9970 32.0000 1.9830 1.9835 417.4797 417.6069 0.0190 -1.0000 -1.0000 1032341 1582953059.90 151.4366 59.9970 32.0000 1.9826 1.9831 417.6030 417.7296 0.0191 -1.0000 -1.0000 1032404 1582953060.00 151.4366 59.9970 32.0000 1.9822 1.9827 417.6775 417.8046 0.0190 -1.0000 -1.0000 1032482 1582953060.10 151.4366 59.9970 32.0000 1.9818 1.9823 417.5241 417.6506 0.0191 -1.0000 -1.0000 1032591 1582953060.20 151.4366 59.9970 32.0000 1.9823 1.9828 417.4406 417.5683 0.0192 -1.0000 -1.0000 1032654 1582953060.30 151.4481 59.9970 32.0000 1.9821 1.9826 417.4805 417.6072 0.0190 -1.0000 -1.0000 1032716 1582953060.40 151.5025 59.9970 32.0000 1.9816 1.9820 417.5983 417.7254 0.0190 -1.0000 -1.0000 1032779 1582953060.50 151.5025 59.9970 32.0000 1.9817 1.9822 417.6476 417.7747 0.0191 -1.0000 -1.0000 1032841 1582953060.60 151.5025 59.9970 32.0000 1.9830 1.9835 417.5745 417.7012 0.0190 -1.0000 -1.0000 1032904 1582953060.70 151.5025 59.9970 32.0000 1.9829 1.9834 417.3981 417.5239 0.0190 -1.0000 -1.0000 1032982 1582953060.80 151.5025 59.9970 32.0000 1.9816 1.9821 417.5032 417.6309 0.0191 -1.0000 -1.0000 1033045 1582953060.90 151.5191 59.9970 32.0000 1.9818 1.9823 417.6801 417.8074 0.0192 -1.0000 -1.0000 1033107 1582953061.00 151.5489 59.9970 32.0000 1.9818 1.9823 417.7230 417.8495 0.0190 -1.0000 -1.0000 1033185 1582953061.10 151.5489 59.9970 32.0000 1.9822 1.9827 417.5542 417.6809 0.0190 -1.0000 -1.0000 1033248 1582953061.20 151.5489 59.9970 32.0000 1.9823 1.9828 417.5938 417.7197 0.0189 -1.0000 -1.0000 1033326 1582953061.30 151.5489 59.9970 32.0000 1.9813 1.9818 417.6242 417.7508 0.0191 -1.0000 -1.0000 1033389 1582953061.40 151.5489 59.9970 32.0000 1.9817 1.9822 417.6993 417.8259 0.0191 -1.0000 -1.0000 1033576 1582953061.50 151.5489 59.9970 32.0000 1.9824 1.9829 417.5238 417.6514 0.0192 -1.0000 -1.0000 1033638 1582953061.60 151.5489 59.9970 32.0000 1.9832 1.9837 417.4705 417.5978 0.0191 -1.0000 -1.0000 1033701 1582953061.70 151.5489 59.9970 32.0000 1.9830 1.9835 417.6345 417.7624 0.0192 -1.0000 -1.0000 1033795 1582953061.80 151.5489 59.9970 32.0000 1.9816 1.9821 417.5741 417.7019 0.0192 -1.0000 -1.0000 1033857 1582953061.90 151.5489 59.9970 32.0000 1.9818 1.9823 417.6179 417.7454 0.0191 -1.0000 -1.0000 1033920 1582953062.00 151.5489 59.9970 32.0000 1.9831 1.9836 417.5315 417.6590 0.0191 -1.0000 -1.0000 1034045 1582953062.10 151.4985 59.9970 32.0000 1.9831 1.9836 417.4873 417.6141 0.0191 -1.0000 -1.0000 1034123 1582953062.20 151.4985 59.9970 32.0000 1.9830 1.9835 417.5919 417.7188 0.0191 -1.0000 -1.0000 1034185 1582953062.30 151.4985 59.9970 32.0000 1.9817 1.9822 417.6671 417.7936 0.0190 -1.0000 -1.0000 1034248 1582953062.40 151.4985 59.9970 32.0000 1.9822 1.9827 417.4591 417.5859 0.0191 -1.0000 -1.0000 1034326 1582953062.50 151.4985 59.9970 32.0000 1.9825 1.9830 417.4252 417.5527 0.0191 -1.0000 -1.0000 1034607 1582953062.60 151.4985 59.9970 32.0000 1.9821 1.9826 417.5559 417.6823 0.0190 -1.0000 -1.0000 1034654 1582953062.70 151.4985 59.9970 32.0000 1.9822 1.9826 417.7371 417.8647 0.0192 -1.0000 -1.0000 1034748 1582953062.80 151.4548 59.9970 32.0000 1.9825 1.9830 417.5048 417.6312 0.0191 -1.0000 -1.0000 1034810 1582953062.90 151.4548 59.9970 32.0000 1.9839 1.9844 417.4183 417.5459 0.0192 -1.0000 -1.0000 1034873 1582953063.00 151.4548 59.9970 32.0000 1.9823 1.9828 417.4094 417.5353 0.0189 -1.0000 -1.0000 1035107 1582953063.10 151.4548 59.9970 32.0000 1.9818 1.9823 417.4320 417.5596 0.0192 -1.0000 -1.0000 1035170 1582953063.20 151.4548 59.9970 32.0000 1.9818 1.9823 417.5662 417.6935 0.0191 -1.0000 -1.0000 1035232 1582953063.30 151.4554 59.9970 32.0000 1.9823 1.9828 417.5550 417.6816 0.0190 -1.0000 -1.0000 1035295 1582953063.40 151.4594 59.9970 32.0000 1.9827 1.9832 417.4890 417.6172 0.0192 -1.0000 -1.0000 1035357 1582953063.50 151.4594 59.9970 32.0000 1.9830 1.9835 417.5241 417.6506 0.0190 -1.0000 -1.0000 1035795 1582953063.60 151.4594 59.9970 32.0000 1.9817 1.9822 417.6525 417.7795 0.0191 -1.0000 -1.0000 1035857 1582953063.70 151.4594 59.9970 32.0000 1.9817 1.9822 417.5818 417.7083 0.0190 -1.0000 -1.0000 1035920 1582953063.80 151.4594 59.9970 32.0000 1.9824 1.9829 417.4922 417.6189 0.0191 -1.0000 -1.0000 1035982 1582953063.90 151.4811 59.9970 32.0000 1.9822 1.9827 417.5478 417.6747 0.0191 -1.0000 -1.0000 1036060 1582953064.00 151.4811 59.9970 32.0000 1.9826 1.9831 417.6112 417.7379 0.0190 -1.0000 -1.0000 1036123 1582953064.10 151.4811 59.9970 32.0000 1.9822 1.9827 417.6903 417.8169 0.0191 -1.0000 -1.0000 1036201 1582953064.20 151.4811 59.9970 32.0000 1.9823 1.9828 417.5539 417.6808 0.0190 -1.0000 -1.0000 1036263 1582953064.30 151.4811 59.9970 32.0000 1.9834 1.9839 417.4394 417.5661 0.0191 -1.0000 -1.0000 1036326 1582953064.40 151.4811 59.9970 32.0000 1.9823 1.9828 417.6045 417.7316 0.0191 -1.0000 -1.0000 1036388 1582953064.50 151.4141 59.9970 32.0000 1.9823 1.9828 417.7235 417.8502 0.0190 -1.0000 -1.0000 1036466 1582953064.60 151.4109 59.9970 32.0000 1.9822 1.9827 417.6446 417.7713 0.0190 -1.0000 -1.0000 1036857 1582953064.70 151.4109 59.9970 32.0000 1.9827 1.9832 417.4854 417.6123 0.0191 -1.0000 -1.0000 1036935 1582953064.80 151.4109 59.9970 32.0000 1.9824 1.9829 417.4852 417.6130 0.0192 -1.0000 -1.0000 1036998 1582953064.90 151.4109 59.9970 32.0000 1.9819 1.9824 417.6374 417.7640 0.0190 -1.0000 -1.0000 1037060 1582953065.00 151.4115 59.9970 32.0000 1.9827 1.9832 417.5607 417.6873 0.0192 -1.0000 -1.0000 1037138 1582953065.10 151.4235 59.9972 32.0000 1.9832 1.9837 417.4130 417.5402 0.0191 -1.0000 -1.0000 1037326 1582953065.20 151.4235 59.9972 32.0000 1.9825 1.9830 417.4454 417.5728 0.0192 -1.0000 -1.0000 1037389 1582953065.30 151.4235 59.9972 32.0000 1.9821 1.9826 417.4706 417.5988 0.0192 -1.0000 -1.0000 1037467 1582953065.40 151.4235 59.9972 32.0000 1.9818 1.9823 417.5944 417.7215 0.0191 -1.0000 -1.0000 1037529 1582953065.50 151.4235 59.9972 32.0000 1.9824 1.9829 417.6804 417.8074 0.0191 -1.0000 -1.0000 1037607 1582953065.60 151.4957 59.9972 32.0000 1.9819 1.9824 417.5552 417.6826 0.0191 -1.0000 -1.0000 1037670 1582953065.70 151.5008 59.9972 32.0000 1.9830 1.9835 417.4389 417.5655 0.0191 -1.0000 -1.0000 1037732 1582953065.80 151.5008 59.9972 32.0000 1.9835 1.9840 417.4569 417.5839 0.0191 -1.0000 -1.0000 1037795 1582953065.90 151.5008 59.9972 32.0000 1.9822 1.9827 417.6923 417.8191 0.0190 -1.0000 -1.0000 1037857 1582953066.00 151.5008 59.9972 32.0000 1.9824 1.9829 417.6341 417.7610 0.0191 -1.0000 -1.0000 1037920 1582953066.10 151.5008 59.9972 32.0000 1.9828 1.9833 417.4595 417.5872 0.0191 -1.0000 -1.0000 1038326 1582953066.20 151.4572 59.9972 32.0000 1.9827 1.9831 417.5146 417.6420 0.0191 -1.0000 -1.0000 1038388 1582953066.30 151.4543 59.9972 32.0000 1.9821 1.9826 417.5167 417.6438 0.0191 -1.0000 -1.0000 1038435 1582953066.40 151.4543 59.9972 32.0000 1.9819 1.9824 417.6061 417.7322 0.0190 -1.0000 -1.0000 1038529 1582953066.50 151.4543 59.9972 32.0000 1.9815 1.9820 417.6101 417.7367 0.0190 -1.0000 -1.0000 1038591 1582953066.60 151.4543 59.9972 32.0000 1.9833 1.9838 417.5129 417.6395 0.0190 -1.0000 -1.0000 1038857 1582953066.70 151.4543 59.9972 32.0000 1.9831 1.9836 417.4622 417.5890 0.0191 -1.0000 -1.0000 1038935 1582953066.80 151.5151 59.9972 32.0000 1.9823 1.9828 417.4648 417.5919 0.0191 -1.0000 -1.0000 1038998 1582953066.90 151.5151 59.9972 32.0000 1.9818 1.9823 417.6485 417.7754 0.0190 -1.0000 -1.0000 1039060 1582953067.00 151.5151 59.9972 32.0000 1.9820 1.9825 417.5377 417.6649 0.0191 -1.0000 -1.0000 1039138 1582953067.10 151.5151 59.9972 32.0000 1.9828 1.9833 417.4011 417.5281 0.0191 -1.0000 -1.0000 1039310 1582953067.20 151.5151 59.9972 32.0000 1.9821 1.9826 417.4433 417.5702 0.0190 -1.0000 -1.0000 1039373 1582953067.30 151.5151 59.9972 32.0000 1.9822 1.9827 417.6635 417.7909 0.0191 -1.0000 -1.0000 1039451 1582953067.40 151.5158 59.9972 32.0000 1.9812 1.9817 417.6018 417.7281 0.0190 -1.0000 -1.0000 1039514 1582953067.50 151.5555 59.9972 32.0000 1.9826 1.9831 417.5611 417.6888 0.0192 -1.0000 -1.0000 1039592 1582953067.60 151.5555 59.9972 32.0000 1.9828 1.9833 417.5128 417.6401 0.0191 -1.0000 -1.0000 1040357 1582953067.70 151.5555 59.9972 32.0000 1.9823 1.9828 417.5057 417.6324 0.0190 -1.0000 -1.0000 1040420 1582953067.80 151.5555 59.9972 32.0000 1.9820 1.9824 417.6579 417.7842 0.0191 -1.0000 -1.0000 1040498 1582953067.90 151.5555 59.9972 32.0000 1.9817 1.9822 417.6603 417.7882 0.0192 -1.0000 -1.0000 1040560 1582953068.00 151.5555 59.9972 32.0000 1.9824 1.9829 417.4566 417.5838 0.0191 -1.0000 -1.0000 1040623 1582953068.10 151.5347 59.9972 32.0000 1.9819 1.9824 417.4331 417.5596 0.0190 -1.0000 -1.0000 1040685 1582953068.20 151.5347 59.9972 32.0000 1.9816 1.9821 417.6775 417.8043 0.0190 -1.0000 -1.0000 1040764 1582953068.30 151.5347 59.9972 32.0000 1.9820 1.9825 417.6854 417.8120 0.0190 -1.0000 -1.0000 1040857 1582953068.40 151.5347 59.9972 32.0000 1.9820 1.9825 417.5148 417.6411 0.0190 -1.0000 -1.0000 1040920 1582953068.50 151.5347 59.9972 32.0000 1.9821 1.9826 417.4864 417.6129 0.0190 -1.0000 -1.0000 1040982 1582953068.60 151.5620 59.9972 32.0000 1.9823 1.9828 417.5126 417.6397 0.0192 -1.0000 -1.0000 1041045 1582953068.70 151.5620 59.9972 32.0000 1.9819 1.9824 417.5261 417.6527 0.0190 -1.0000 -1.0000 1041123 1582953068.80 151.5620 59.9972 32.0000 1.9818 1.9823 417.6200 417.7468 0.0191 -1.0000 -1.0000 1041185 1582953068.90 151.5620 59.9972 32.0000 1.9821 1.9826 417.5460 417.6728 0.0191 -1.0000 -1.0000 1041248 1582953069.00 151.5620 59.9972 32.0000 1.9827 1.9832 417.5099 417.6365 0.0190 -1.0000 -1.0000 1041326 1582953069.10 151.5478 59.9973 32.0000 1.9823 1.9828 417.5008 417.6270 0.0190 -1.0000 -1.0000 1041389 1582953069.20 151.5018 59.9974 32.0000 1.9817 1.9822 417.6915 417.8181 0.0190 -1.0000 -1.0000 1041529 1582953069.30 151.5018 59.9974 32.0000 1.9822 1.9827 417.5310 417.6582 0.0192 -1.0000 -1.0000 1041607 1582953069.40 151.5018 59.9974 32.0000 1.9827 1.9832 417.4816 417.6081 0.0190 -1.0000 -1.0000 1041670 1582953069.50 151.5018 59.9974 32.0000 1.9820 1.9825 417.5431 417.6705 0.0191 -1.0000 -1.0000 1041748 1582953069.60 151.5018 59.9974 32.0000 1.9812 1.9817 417.6266 417.7535 0.0191 -1.0000 -1.0000 1041810 1582953069.70 151.5018 59.9974 32.0000 1.9813 1.9818 417.5864 417.7137 0.0191 -1.0000 -1.0000 1041873 1582953069.80 151.5018 59.9974 32.0000 1.9820 1.9825 417.4540 417.5818 0.0191 -1.0000 -1.0000 1041935 1582953069.90 151.5018 59.9974 32.0000 1.9825 1.9829 417.4901 417.6167 0.0190 -1.0000 -1.0000 1041998 1582953070.00 151.5018 59.9974 32.0000 1.9822 1.9827 417.5647 417.6915 0.0191 -1.0000 -1.0000 1042060 1582953070.10 151.5018 59.9974 32.0000 1.9818 1.9823 417.5943 417.7215 0.0192 -1.0000 -1.0000 1042138 1582953070.20 151.5018 59.9974 32.0000 1.9819 1.9824 417.4736 417.6016 0.0192 -1.0000 -1.0000 1042326 1582953070.30 151.5018 59.9974 32.0000 1.9827 1.9832 417.4512 417.5789 0.0192 -1.0000 -1.0000 1042388 1582953070.40 151.4547 59.9974 32.0000 1.9821 1.9826 417.5462 417.6737 0.0191 -1.0000 -1.0000 1042466 1582953070.50 151.4547 59.9974 32.0000 1.9825 1.9830 417.5481 417.6754 0.0191 -1.0000 -1.0000 1042529 1582953070.60 151.4547 59.9974 32.0000 1.9834 1.9839 417.4398 417.5670 0.0191 -1.0000 -1.0000 1042591 1582953070.70 151.4547 59.9974 32.0000 1.9833 1.9838 417.4940 417.6209 0.0191 -1.0000 -1.0000 1042841 1582953070.80 151.4547 59.9974 32.0000 1.9820 1.9825 417.6273 417.7540 0.0190 -1.0000 -1.0000 1042904 1582953070.90 151.4544 59.9974 32.0000 1.9812 1.9817 417.6462 417.7734 0.0191 -1.0000 -1.0000 1042967 1582953071.00 151.4557 59.9974 32.0000 1.9819 1.9824 417.5099 417.6367 0.0190 -1.0000 -1.0000 1043029 1582953071.10 151.4557 59.9974 32.0000 1.9828 1.9833 417.4770 417.6037 0.0191 -1.0000 -1.0000 1043092 1582953071.20 151.4557 59.9974 32.0000 1.9823 1.9828 417.5950 417.7231 0.0191 -1.0000 -1.0000 1043154 1582953071.30 151.4557 59.9974 32.0000 1.9822 1.9827 417.7446 417.8710 0.0191 -1.0000 -1.0000 1043826 1582953071.40 151.4557 59.9974 32.0000 1.9829 1.9834 417.5532 417.6801 0.0190 -1.0000 -1.0000 1043888 1582953071.50 151.4557 59.9974 32.0000 1.9830 1.9834 417.4717 417.5998 0.0193 -1.0000 -1.0000 1043966 1582953071.60 151.4694 59.9974 32.0000 1.9826 1.9831 417.4139 417.5413 0.0191 -1.0000 -1.0000 1044029 1582953071.70 151.4694 59.9974 32.0000 1.9814 1.9819 417.6450 417.7718 0.0191 -1.0000 -1.0000 1044091 1582953071.80 151.4694 59.9974 32.0000 1.9818 1.9823 417.5833 417.7116 0.0194 -1.0000 -1.0000 1044170 1582953071.90 151.4694 59.9974 32.0000 1.9824 1.9829 417.4334 417.5601 0.0190 -1.0000 -1.0000 1044232 1582953072.00 151.4694 59.9974 32.0000 1.9824 1.9829 417.4882 417.6145 0.0190 -1.0000 -1.0000 1044295 1582953072.10 151.4551 59.9974 32.0000 1.9823 1.9828 417.5911 417.7179 0.0191 -1.0000 -1.0000 1044357 1582953072.20 151.4551 59.9974 32.0000 1.9822 1.9827 417.6713 417.7984 0.0191 -1.0000 -1.0000 1044420 1582953072.30 151.4551 59.9974 32.0000 1.9825 1.9830 417.5428 417.6696 0.0191 -1.0000 -1.0000 1044560 1582953072.40 151.4551 59.9974 32.0000 1.9837 1.9842 417.5003 417.6275 0.0192 -1.0000 -1.0000 1044623 1582953072.50 151.4551 59.9974 32.0000 1.9820 1.9825 417.5429 417.6693 0.0190 -1.0000 -1.0000 1044685 1582953072.60 151.4551 59.9974 32.0000 1.9820 1.9825 417.7090 417.8366 0.0191 -1.0000 -1.0000 1044748 1582953072.70 151.4551 59.9974 32.0000 1.9819 1.9824 417.5112 417.6381 0.0191 -1.0000 -1.0000 1044826 1582953072.80 151.5088 59.9974 32.0000 1.9824 1.9829 417.4675 417.5945 0.0191 -1.0000 -1.0000 1045076 1582953072.90 151.5088 59.9974 32.0000 1.9820 1.9825 417.5007 417.6276 0.0191 -1.0000 -1.0000 1045123 1582953073.00 151.5088 59.9974 32.0000 1.9809 1.9814 417.6310 417.7574 0.0191 -1.0000 -1.0000 1045201 1582953073.10 151.5088 59.9974 32.0000 1.9813 1.9818 417.5368 417.6638 0.0190 -1.0000 -1.0000 1045263 1582953073.20 151.5088 59.9974 32.0000 1.9827 1.9831 417.3951 417.5223 0.0192 -1.0000 -1.0000 1045326 1582953073.30 151.5088 59.9974 32.0000 1.9824 1.9829 417.4399 417.5674 0.0191 -1.0000 -1.0000 1046107 1582953073.40 151.5088 59.9974 32.0000 1.9825 1.9830 417.4648 417.5914 0.0190 -1.0000 -1.0000 1046170 1582953073.50 151.5088 59.9974 32.0000 1.9814 1.9819 417.5746 417.7016 0.0191 -1.0000 -1.0000 1046232 1582953073.60 151.5088 59.9974 32.0000 1.9821 1.9826 417.4543 417.5811 0.0191 -1.0000 -1.0000 1046373 1582953073.70 151.5088 59.9974 32.0000 1.9824 1.9829 417.3798 417.5066 0.0191 -1.0000 -1.0000 1046435 1582953073.80 151.5088 59.9974 32.0000 1.9821 1.9826 417.3911 417.5181 0.0191 -1.0000 -1.0000 1046513 1582953073.90 151.5063 59.9974 32.0000 1.9819 1.9824 417.5049 417.6321 0.0191 -1.0000 -1.0000 1046576 1582953074.00 151.4818 59.9974 32.0000 1.9820 1.9825 417.5765 417.7038 0.0191 -1.0000 -1.0000 1046638 1582953074.10 151.4818 59.9974 32.0000 1.9822 1.9827 417.4803 417.6067 0.0190 -1.0000 -1.0000 1046701 1582953074.20 151.4818 59.9974 32.0000 1.9823 1.9828 417.3428 417.4696 0.0191 -1.0000 -1.0000 1046764 1582953074.30 151.4818 59.9974 32.0000 1.9817 1.9822 417.4993 417.6268 0.0192 -1.0000 -1.0000 1046826 1582953074.40 151.4818 59.9974 32.0000 1.9826 1.9831 417.6475 417.7749 0.0191 -1.0000 -1.0000 1046904 1582953074.50 151.5405 59.9974 32.0000 1.9822 1.9827 417.6213 417.7482 0.0191 -1.0000 -1.0000 1046967 1582953074.60 151.5405 59.9974 32.0000 1.9821 1.9826 417.4790 417.6057 0.0191 -1.0000 -1.0000 1047029 1582953074.70 151.5405 59.9974 32.0000 1.9832 1.9837 417.5247 417.6523 0.0192 -1.0000 -1.0000 1047107 1582953074.80 151.5405 59.9974 32.0000 1.9822 1.9827 417.5596 417.6870 0.0191 -1.0000 -1.0000 1047170 1582953074.90 151.5405 59.9974 32.0000 1.9814 1.9819 417.6953 417.8231 0.0191 -1.0000 -1.0000 1047232 1582953075.00 151.5405 59.9974 32.0000 1.9824 1.9829 417.5931 417.7196 0.0190 -1.0000 -1.0000 1047310 1582953075.10 151.4809 59.9977 32.0000 1.9830 1.9835 417.5451 417.6722 0.0192 -1.0000 -1.0000 1047373 1582953075.20 151.4809 59.9977 32.0000 1.9822 1.9827 417.6059 417.7335 0.0192 -1.0000 -1.0000 1047435 1582953075.30 151.4809 59.9977 32.0000 1.9820 1.9825 417.6177 417.7441 0.0190 -1.0000 -1.0000 1047513 1582953075.40 151.4809 59.9977 32.0000 1.9822 1.9827 417.5941 417.7214 0.0192 -1.0000 -1.0000 1047576 1582953075.50 151.4809 59.9977 32.0000 1.9822 1.9827 417.4042 417.5319 0.0192 -1.0000 -1.0000 1047638 1582953075.60 151.4809 59.9977 32.0000 1.9825 1.9830 417.4331 417.5596 0.0190 -1.0000 -1.0000 1047701 1582953075.70 151.4809 59.9977 32.0000 1.9826 1.9831 417.6634 417.7901 0.0191 -1.0000 -1.0000 1047763 1582953075.80 151.4809 59.9977 32.0000 1.9814 1.9819 417.6552 417.7821 0.0191 -1.0000 -1.0000 1047841 1582953075.90 151.4809 59.9977 32.0000 1.9818 1.9823 417.4849 417.6124 0.0192 -1.0000 -1.0000 1048076 1582953076.00 151.4809 59.9977 32.0000 1.9832 1.9837 417.4750 417.6019 0.0191 -1.0000 -1.0000 1048138 1582953076.10 151.4809 59.9977 32.0000 1.9830 1.9835 417.4586 417.5859 0.0191 -1.0000 -1.0000 1048216 1582953076.20 151.4809 59.9977 32.0000 1.9822 1.9827 417.5600 417.6874 0.0191 -1.0000 -1.0000 1048279 1582953076.30 151.4783 59.9977 32.0000 1.9821 1.9826 417.6159 417.7427 0.0191 -1.0000 -1.0000 1048341 1582953076.40 151.4542 59.9977 32.0000 1.9827 1.9832 417.4100 417.5373 0.0192 -1.0000 -1.0000 1048404 1582953076.50 151.4542 59.9977 32.0000 1.9825 1.9830 417.4017 417.5284 0.0189 -1.0000 -1.0000 1048591 1582953076.60 151.4542 59.9977 32.0000 1.9818 1.9823 417.4644 417.5904 0.0191 -1.0000 -1.0000 1048654 1582953076.70 151.4542 59.9977 32.0000 1.9809 1.9814 417.5858 417.7123 0.0191 -1.0000 -1.0000 1048717 1582953076.80 151.4542 59.9977 32.0000 1.9825 1.9830 417.5493 417.6763 0.0191 -1.0000 -1.0000 1048779 1582953076.90 151.4640 59.9977 32.0000 1.9828 1.9833 417.5382 417.6662 0.0192 -1.0000 -1.0000 1048841 1582953077.00 151.4640 59.9977 32.0000 1.9831 1.9836 417.4140 417.5408 0.0191 -1.0000 -1.0000 1049841 1582953077.10 151.4640 59.9977 32.0000 1.9820 1.9825 417.5818 417.7089 0.0191 -1.0000 -1.0000 1049904 1582953077.20 151.4640 59.9977 32.0000 1.9820 1.9825 417.5602 417.6870 0.0191 -1.0000 -1.0000 1049966 1582953077.30 151.4640 59.9977 32.0000 1.9812 1.9817 417.6317 417.7591 0.0191 -1.0000 -1.0000 1050045 1582953077.40 151.4633 59.9977 32.0000 1.9827 1.9832 417.4758 417.6025 0.0191 -1.0000 -1.0000 1050107 1582953077.50 151.4628 59.9977 32.0000 1.9833 1.9838 417.3418 417.4694 0.0192 -1.0000 -1.0000 1050185 1582953077.60 151.4628 59.9977 32.0000 1.9825 1.9830 417.5336 417.6607 0.0191 -1.0000 -1.0000 1050248 1582953077.70 151.4628 59.9977 32.0000 1.9823 1.9828 417.6102 417.7371 0.0191 -1.0000 -1.0000 1050310 1582953077.80 151.4628 59.9977 32.0000 1.9828 1.9833 417.5763 417.7027 0.0190 -1.0000 -1.0000 1050388 1582953077.90 151.4628 59.9977 32.0000 1.9830 1.9835 417.4850 417.6117 0.0191 -1.0000 -1.0000 1050451 1582953078.00 151.5202 59.9977 32.0000 1.9835 1.9840 417.3888 417.5158 0.0191 -1.0000 -1.0000 1050513 1582953078.10 151.5202 59.9977 32.0000 1.9827 1.9832 417.6105 417.7376 0.0191 -1.0000 -1.0000 1050576 1582953078.20 151.5202 59.9977 32.0000 1.9831 1.9836 417.6091 417.7372 0.0193 -1.0000 -1.0000 1050638 1582953078.30 151.5202 59.9977 32.0000 1.9834 1.9839 417.4512 417.5781 0.0191 -1.0000 -1.0000 1050701 1582953078.40 151.5202 59.9977 32.0000 1.9831 1.9836 417.3938 417.5214 0.0192 -1.0000 -1.0000 1050779 1582953078.50 151.5202 59.9977 32.0000 1.9832 1.9837 417.4040 417.5310 0.0191 -1.0000 -1.0000 1050841 1582953078.60 151.4946 59.9977 32.0000 1.9830 1.9835 417.6438 417.7711 0.0192 -1.0000 -1.0000 1050904 1582953078.70 151.4946 59.9977 32.0000 1.9822 1.9827 417.6140 417.7417 0.0192 -1.0000 -1.0000 1050967 1582953078.80 151.4946 59.9977 32.0000 1.9829 1.9834 417.5533 417.6806 0.0191 -1.0000 -1.0000 1051045 1582953078.90 151.4946 59.9977 32.0000 1.9825 1.9830 417.4382 417.5656 0.0192 -1.0000 -1.0000 1051107 1582953079.00 151.4946 59.9977 32.0000 1.9828 1.9833 417.5512 417.6786 0.0191 -1.0000 -1.0000 1051170 1582953079.10 151.4946 59.9977 32.0000 1.9834 1.9839 417.6921 417.8192 0.0191 -1.0000 -1.0000 1051232 1582953079.20 151.4946 59.9977 32.0000 1.9829 1.9834 417.7238 417.8502 0.0190 -1.0000 -1.0000 1051310 1582953079.30 151.4946 59.9977 32.0000 1.9822 1.9827 417.5011 417.6276 0.0190 -1.0000 -1.0000 1051373 1582953079.40 151.4946 59.9977 32.0000 1.9831 1.9836 417.3951 417.5217 0.0191 -1.0000 -1.0000 1051435 1582953079.50 151.4946 59.9977 32.0000 1.9823 1.9828 417.4390 417.5663 0.0191 -1.0000 -1.0000 1051623 1582953079.60 151.4946 59.9977 32.0000 1.9824 1.9829 417.6208 417.7482 0.0191 -1.0000 -1.0000 1051685 1582953079.70 151.5272 59.9973 32.0000 1.9828 1.9833 417.6109 417.7372 0.0190 -1.0000 -1.0000 1051748 1582953079.80 151.5272 59.9973 32.0000 1.9823 1.9828 417.4427 417.5695 0.0191 -1.0000 -1.0000 1051826 1582953079.90 151.5272 59.9973 32.0000 1.9823 1.9828 417.5223 417.6492 0.0191 -1.0000 -1.0000 1051888 1582953080.00 151.5272 59.9973 32.0000 1.9821 1.9826 417.5713 417.6988 0.0192 -1.0000 -1.0000 1051951 1582953080.10 151.5272 59.9973 32.0000 1.9815 1.9820 417.5796 417.7070 0.0192 -1.0000 -1.0000 1052138 1582953080.20 151.5272 59.9973 32.0000 1.9827 1.9832 417.4386 417.5662 0.0192 -1.0000 -1.0000 1052201 1582953080.30 151.5601 59.9973 32.0000 1.9836 1.9841 417.4649 417.5914 0.0190 -1.0000 -1.0000 1052263 1582953080.40 151.5601 59.9973 32.0000 1.9833 1.9838 417.4335 417.5601 0.0191 -1.0000 -1.0000 1052357 1582953080.50 151.5601 59.9973 32.0000 1.9820 1.9825 417.5521 417.6789 0.0191 -1.0000 -1.0000 1052420 1582953080.60 151.5601 59.9973 32.0000 1.9820 1.9825 417.5900 417.7170 0.0191 -1.0000 -1.0000 1052638 1582953080.70 151.5601 59.9973 32.0000 1.9826 1.9831 417.6074 417.7342 0.0191 -1.0000 -1.0000 1052716 1582953080.80 151.5601 59.9973 32.0000 1.9831 1.9836 417.5011 417.6278 0.0191 -1.0000 -1.0000 1052779 1582953080.90 151.5489 59.9973 32.0000 1.9824 1.9829 417.4987 417.6270 0.0192 -1.0000 -1.0000 1052841 1582953081.00 151.5482 59.9973 32.0000 1.9822 1.9827 417.5039 417.6308 0.0191 -1.0000 -1.0000 1052904 1582953081.10 151.5482 59.9973 32.0000 1.9814 1.9819 417.6224 417.7491 0.0190 -1.0000 -1.0000 1053326 1582953081.20 151.5482 59.9973 32.0000 1.9824 1.9829 417.5589 417.6856 0.0191 -1.0000 -1.0000 1053389 1582953081.30 151.5482 59.9973 32.0000 1.9828 1.9833 417.4520 417.5790 0.0191 -1.0000 -1.0000 1053467 1582953081.40 151.5380 59.9973 32.0000 1.9822 1.9827 417.5305 417.6579 0.0192 -1.0000 -1.0000 1053529 1582953081.50 151.5242 59.9973 32.0000 1.9818 1.9823 417.6712 417.7993 0.0192 -1.0000 -1.0000 1053592 1582953081.60 151.5242 59.9973 32.0000 1.9822 1.9827 417.6048 417.7308 0.0190 -1.0000 -1.0000 1053841 1582953081.70 151.5242 59.9973 32.0000 1.9830 1.9835 417.4622 417.5894 0.0191 -1.0000 -1.0000 1053904 1582953081.80 151.5242 59.9973 32.0000 1.9822 1.9827 417.5107 417.6375 0.0190 -1.0000 -1.0000 1053982 1582953081.90 151.5242 59.9973 32.0000 1.9815 1.9820 417.6178 417.7451 0.0191 -1.0000 -1.0000 1054045 1582953082.00 151.5334 59.9973 32.0000 1.9821 1.9826 417.6620 417.7883 0.0190 -1.0000 -1.0000 1054107 1582953082.10 151.5334 59.9973 32.0000 1.9829 1.9834 417.4560 417.5829 0.0191 -1.0000 -1.0000 1054185 1582953082.20 151.5334 59.9973 32.0000 1.9822 1.9827 417.4657 417.5931 0.0192 -1.0000 -1.0000 1054248 1582953082.30 151.5334 59.9973 32.0000 1.9815 1.9820 417.5254 417.6525 0.0191 -1.0000 -1.0000 1054310 1582953082.40 151.5334 59.9973 32.0000 1.9814 1.9819 417.6833 417.8108 0.0192 -1.0000 -1.0000 1054388 1582953082.50 151.5334 59.9973 32.0000 1.9829 1.9834 417.5700 417.6978 0.0192 -1.0000 -1.0000 1054451 1582953082.60 151.5605 59.9973 32.0000 1.9830 1.9835 417.4478 417.5754 0.0191 -1.0000 -1.0000 1054513 1582953082.70 151.5609 59.9973 32.0000 1.9831 1.9836 417.4565 417.5835 0.0191 -1.0000 -1.0000 1054576 1582953082.80 151.5609 59.9973 32.0000 1.9829 1.9834 417.6506 417.7775 0.0190 -1.0000 -1.0000 1054638 1582953082.90 151.5609 59.9973 32.0000 1.9818 1.9823 417.6932 417.8198 0.0190 -1.0000 -1.0000 1054717 1582953083.00 151.5609 59.9973 32.0000 1.9817 1.9822 417.6366 417.7632 0.0190 -1.0000 -1.0000 1054779 1582953083.10 151.5609 59.9973 32.0000 1.9832 1.9837 417.4732 417.5999 0.0191 -1.0000 -1.0000 1054857 1582953083.20 151.5295 59.9973 32.0000 1.9824 1.9829 417.6188 417.7455 0.0190 -1.0000 -1.0000 1055107 1582953083.30 151.5295 59.9973 32.0000 1.9817 1.9822 417.5947 417.7216 0.0191 -1.0000 -1.0000 1055170 1582953083.40 151.5295 59.9973 32.0000 1.9827 1.9832 417.6043 417.7313 0.0191 -1.0000 -1.0000 1055232 1582953083.50 151.5295 59.9973 32.0000 1.9832 1.9837 417.4909 417.6187 0.0193 -1.0000 -1.0000 1055310 1582953083.60 151.5295 59.9973 32.0000 1.9830 1.9835 417.5671 417.6941 0.0191 -1.0000 -1.0000 1055545 1582953083.70 151.5241 59.9973 32.0000 1.9822 1.9827 417.5958 417.7228 0.0192 -1.0000 -1.0000 1055607 1582953083.80 151.5222 59.9973 32.0000 1.9820 1.9825 417.6673 417.7955 0.0192 -1.0000 -1.0000 1055685 1582953083.90 151.5222 59.9973 32.0000 1.9822 1.9827 417.6679 417.7948 0.0190 -1.0000 -1.0000 1055748 1582953084.00 151.5222 59.9973 32.0000 1.9831 1.9836 417.4429 417.5691 0.0190 -1.0000 -1.0000 1055810 1582953084.10 151.5222 59.9973 32.0000 1.9834 1.9838 417.4967 417.6232 0.0190 -1.0000 -1.0000 1055873 1582953084.20 151.5222 59.9973 32.0000 1.9831 1.9836 417.6055 417.7324 0.0191 -1.0000 -1.0000 1056576 1582953084.30 151.4568 59.9973 32.0000 1.9822 1.9827 417.6044 417.7317 0.0191 -1.0000 -1.0000 1056638 1582953084.40 151.4568 59.9973 32.0000 1.9827 1.9832 417.5505 417.6775 0.0191 -1.0000 -1.0000 1056716 1582953084.50 151.4568 59.9973 32.0000 1.9827 1.9832 417.5332 417.6607 0.0192 -1.0000 -1.0000 1056779 1582953084.60 151.4568 59.9973 32.0000 1.9824 1.9829 417.5205 417.6474 0.0191 -1.0000 -1.0000 1056841 1582953084.70 151.4568 59.9973 32.0000 1.9827 1.9832 417.5184 417.6460 0.0192 -1.0000 -1.0000 1056904 1582953084.80 151.4568 59.9973 32.0000 1.9833 1.9838 417.4146 417.5416 0.0191 -1.0000 -1.0000 1056967 1582953084.90 151.4568 59.9973 32.0000 1.9826 1.9831 417.3829 417.5100 0.0191 -1.0000 -1.0000 1057029 1582953085.00 151.4568 59.9973 32.0000 1.9823 1.9828 417.4972 417.6243 0.0191 -1.0000 -1.0000 1057107 1582953085.10 151.4568 59.9973 32.0000 1.9820 1.9825 417.6919 417.8191 0.0191 -1.0000 -1.0000 1057170 1582953085.20 151.4568 59.9973 32.0000 1.9831 1.9835 417.5457 417.6729 0.0191 -1.0000 -1.0000 1057295 1582953085.30 151.4732 59.9973 32.0000 1.9833 1.9837 417.5520 417.6793 0.0191 -1.0000 -1.0000 1057373 1582953085.40 151.4990 59.9973 32.0000 1.9831 1.9836 417.5237 417.6504 0.0191 -1.0000 -1.0000 1057435 1582953085.50 151.4990 59.9973 32.0000 1.9819 1.9824 417.5776 417.7049 0.0192 -1.0000 -1.0000 1057514 1582953085.60 151.4990 59.9973 32.0000 1.9830 1.9835 417.5775 417.7053 0.0192 -1.0000 -1.0000 1057576 1582953085.70 151.4990 59.9973 32.0000 1.9831 1.9836 417.3949 417.5225 0.0192 -1.0000 -1.0000 1057795 1582953085.80 151.4990 59.9973 32.0000 1.9829 1.9834 417.5576 417.6844 0.0190 -1.0000 -1.0000 1057873 1582953085.90 151.4397 59.9973 32.0000 1.9822 1.9827 417.6695 417.7966 0.0191 -1.0000 -1.0000 1057935 1582953086.00 151.4397 59.9973 32.0000 1.9828 1.9833 417.5567 417.6840 0.0191 -1.0000 -1.0000 1057998 1582953086.10 151.4397 59.9973 32.0000 1.9829 1.9834 417.5243 417.6512 0.0191 -1.0000 -1.0000 1058076 1582953086.20 151.4397 59.9973 32.0000 1.9823 1.9828 417.4058 417.5334 0.0192 -1.0000 -1.0000 1058138 1582953086.30 151.4397 59.9973 32.0000 1.9822 1.9827 417.6532 417.7809 0.0192 -1.0000 -1.0000 1058310 1582953086.40 151.5593 59.9973 32.0000 1.9828 1.9833 417.6530 417.7802 0.0191 -1.0000 -1.0000 1058388 1582953086.50 151.5813 59.9973 32.0000 1.9823 1.9828 417.7586 417.8857 0.0191 -1.0000 -1.0000 1058451 1582953086.60 151.5813 59.9973 32.0000 1.9833 1.9838 417.5849 417.7110 0.0190 -1.0000 -1.0000 1058513 1582953086.70 151.5813 59.9973 32.0000 1.9829 1.9834 417.6608 417.7879 0.0191 -1.0000 -1.0000 1058591 1582953086.80 151.5813 59.9973 32.0000 1.9821 1.9826 417.6582 417.7847 0.0191 -1.0000 -1.0000 1058826 1582953086.90 151.5804 59.9973 32.0000 1.9824 1.9829 417.6794 417.8065 0.0191 -1.0000 -1.0000 1058889 1582953087.00 151.5451 59.9973 32.0000 1.9821 1.9826 417.5745 417.7021 0.0192 -1.0000 -1.0000 1058951 1582953087.10 151.5451 59.9973 32.0000 1.9818 1.9823 417.4500 417.5778 0.0191 -1.0000 -1.0000 1059014 1582953087.20 151.5451 59.9973 32.0000 1.9830 1.9835 417.4261 417.5526 0.0190 -1.0000 -1.0000 1059076 1582953087.30 151.5451 59.9973 32.0000 1.9831 1.9836 417.4274 417.5542 0.0191 -1.0000 -1.0000 1059326 1582953087.40 151.5451 59.9973 32.0000 1.9827 1.9832 417.6369 417.7643 0.0192 -1.0000 -1.0000 1059388 1582953087.50 151.5182 59.9973 32.0000 1.9831 1.9836 417.6825 417.8105 0.0192 -1.0000 -1.0000 1059498 1582953087.60 151.5182 59.9973 32.0000 1.9831 1.9836 417.4828 417.6097 0.0191 -1.0000 -1.0000 1059623 1582953087.70 151.5182 59.9973 32.0000 1.9822 1.9827 417.5118 417.6387 0.0191 -1.0000 -1.0000 1059701 1582953087.80 151.5182 59.9973 32.0000 1.9826 1.9831 417.4670 417.5943 0.0191 -1.0000 -1.0000 1059763 1582953087.90 151.5182 59.9973 32.0000 1.9822 1.9827 417.5379 417.6652 0.0192 -1.0000 -1.0000 1059826 1582953088.00 151.5049 59.9973 32.0000 1.9832 1.9837 417.5105 417.6368 0.0190 -1.0000 -1.0000 1059904 1582953088.10 151.4811 59.9973 32.0000 1.9829 1.9834 417.4411 417.5691 0.0192 -1.0000 -1.0000 1059966 1582953088.20 151.4811 59.9973 32.0000 1.9823 1.9828 417.5597 417.6872 0.0191 -1.0000 -1.0000 1100029 1582953088.30 151.4811 59.9973 32.0000 1.9823 1.9828 417.5325 417.6601 0.0192 -1.0000 -1.0000 1100170 1582953088.40 151.4811 59.9973 32.0000 1.9825 1.9830 417.3712 417.4983 0.0191 -1.0000 -1.0000 1100248 1582953088.50 151.4811 59.9973 32.0000 1.9827 1.9832 417.4286 417.5558 0.0192 -1.0000 -1.0000 1100310 1582953088.60 151.5332 59.9973 32.0000 1.9828 1.9833 417.5413 417.6687 0.0191 -1.0000 -1.0000 1100373 1582953088.70 151.5332 59.9973 32.0000 1.9819 1.9824 417.6815 417.8105 0.0194 -1.0000 -1.0000 1100451 1582953088.80 151.5332 59.9973 32.0000 1.9831 1.9836 417.5275 417.6553 0.0192 -1.0000 -1.0000 1100513 1582953088.90 151.5332 59.9973 32.0000 1.9831 1.9836 417.4944 417.6211 0.0190 -1.0000 -1.0000 1100638 1582953089.00 151.5332 59.9973 32.0000 1.9824 1.9829 417.6087 417.7356 0.0191 -1.0000 -1.0000 1100701 1582953089.10 151.5332 59.9973 32.0000 1.9822 1.9827 417.5940 417.7207 0.0191 -1.0000 -1.0000 1100763 1582953089.20 151.5332 59.9973 32.0000 1.9825 1.9830 417.4142 417.5412 0.0191 -1.0000 -1.0000 1100826 1582953089.30 151.5332 59.9973 32.0000 1.9833 1.9838 417.4569 417.5831 0.0189 -1.0000 -1.0000 1100904 1582953089.40 151.5018 59.9973 32.0000 1.9830 1.9835 417.5961 417.7234 0.0191 -1.0000 -1.0000 1101138 1582953089.50 151.5018 59.9973 32.0000 1.9819 1.9824 417.7301 417.8573 0.0191 -1.0000 -1.0000 1101216 1582953089.60 151.5018 59.9973 32.0000 1.9819 1.9824 417.6826 417.8094 0.0190 -1.0000 -1.0000 1101279 1582953089.70 151.4698 59.9973 32.0000 1.9828 1.9833 417.5891 417.7151 0.0190 -1.0000 -1.0000 1101341 1582953089.80 151.4698 59.9973 32.0000 1.9828 1.9833 417.3912 417.5182 0.0191 -1.0000 -1.0000 1101404 1582953089.90 151.4698 59.9973 32.0000 1.9831 1.9836 417.4218 417.5486 0.0190 -1.0000 -1.0000 1101638 1582953090.00 151.4698 59.9973 32.0000 1.9828 1.9833 417.5656 417.6927 0.0191 -1.0000 -1.0000 1101701 1582953090.10 151.4698 59.9973 32.0000 1.9815 1.9820 417.5584 417.6855 0.0191 -1.0000 -1.0000 1101779 1582953090.20 151.5157 59.9973 32.0000 1.9830 1.9835 417.5185 417.6448 0.0189 -1.0000 -1.0000 1101841 1582953090.30 151.5320 59.9973 32.0000 1.9829 1.9834 417.4770 417.6045 0.0191 -1.0000 -1.0000 1101904 1582953090.40 151.5320 59.9973 32.0000 1.9827 1.9832 417.5401 417.6666 0.0190 -1.0000 -1.0000 1102138 1582953090.50 151.5320 59.9973 32.0000 1.9816 1.9821 417.7180 417.8450 0.0191 -1.0000 -1.0000 1102201 1582953090.60 151.5320 59.9973 32.0000 1.9828 1.9833 417.6888 417.8157 0.0190 -1.0000 -1.0000 1102264 1582953090.70 151.5320 59.9973 32.0000 1.9832 1.9837 417.5323 417.6586 0.0190 -1.0000 -1.0000 1102341 1582953090.80 151.5034 59.9973 32.0000 1.9831 1.9836 417.4637 417.5893 0.0188 -1.0000 -1.0000 1102404 1582953090.90 151.5034 59.9973 32.0000 1.9832 1.9837 417.4086 417.5345 0.0190 -1.0000 -1.0000 1102841 1582953091.00 151.5034 59.9973 32.0000 1.9825 1.9830 417.5756 417.7032 0.0192 -1.0000 -1.0000 1102904 1582953091.10 151.5034 59.9973 32.0000 1.9819 1.9824 417.6384 417.7663 0.0193 -1.0000 -1.0000 1102967 1582953091.20 151.5034 59.9973 32.0000 1.9824 1.9829 417.6191 417.7463 0.0191 -1.0000 -1.0000 1103029 1582953091.30 151.5571 59.9973 32.0000 1.9828 1.9833 417.3452 417.4715 0.0190 -1.0000 -1.0000 1103107 1582953091.40 151.5588 59.9973 32.0000 1.9825 1.9829 417.5568 417.6837 0.0190 -1.0000 -1.0000 1103170 1582953091.50 151.5588 59.9973 32.0000 1.9816 1.9821 417.5990 417.7260 0.0191 -1.0000 -1.0000 1103248 1582953091.60 151.5588 59.9973 32.0000 1.9825 1.9830 417.5261 417.6538 0.0191 -1.0000 -1.0000 1103310 1582953091.70 151.5588 59.9973 32.0000 1.9827 1.9832 417.4382 417.5661 0.0191 -1.0000 -1.0000 1103373 1582953091.80 151.5294 59.9973 32.0000 1.9826 1.9831 417.4736 417.5999 0.0190 -1.0000 -1.0000 1103435 1582953091.90 151.5005 59.9973 32.0000 1.9811 1.9816 417.6030 417.7301 0.0191 -1.0000 -1.0000 1104326 1582953092.00 151.5005 59.9973 32.0000 1.9816 1.9821 417.5290 417.6564 0.0192 -1.0000 -1.0000 1104389 1582953092.10 151.5005 59.9973 32.0000 1.9823 1.9828 417.3749 417.5021 0.0191 -1.0000 -1.0000 1104467 1582953092.20 151.5005 59.9973 32.0000 1.9823 1.9828 417.3913 417.5178 0.0190 -1.0000 -1.0000 1104529 1582953092.30 151.5005 59.9973 32.0000 1.9817 1.9822 417.4933 417.6204 0.0191 -1.0000 -1.0000 1104591 1582953092.40 151.5005 59.9973 32.0000 1.9814 1.9819 417.5372 417.6637 0.0190 -1.0000 -1.0000 1104670 1582953092.50 151.5005 59.9973 32.0000 1.9827 1.9832 417.3932 417.5195 0.0191 -1.0000 -1.0000 1104732 1582953092.60 151.5005 59.9973 32.0000 1.9827 1.9832 417.3258 417.4528 0.0191 -1.0000 -1.0000 1104795 1582953092.70 151.5005 59.9973 32.0000 1.9820 1.9825 417.4677 417.5946 0.0190 -1.0000 -1.0000 1104857 1582953092.80 151.5005 59.9973 32.0000 1.9818 1.9823 417.6144 417.7406 0.0189 -1.0000 -1.0000 1104920 1582953092.90 151.5231 59.9973 32.0000 1.9811 1.9816 417.6675 417.7944 0.0191 -1.0000 -1.0000 1104982 1582953093.00 151.5231 59.9973 32.0000 1.9817 1.9822 417.5284 417.6544 0.0189 -1.0000 -1.0000 1105060 1582953093.10 151.5231 59.9973 32.0000 1.9827 1.9832 417.4237 417.5505 0.0192 -1.0000 -1.0000 1105123 1582953093.20 151.5231 59.9973 32.0000 1.9829 1.9834 417.4856 417.6118 0.0189 -1.0000 -1.0000 1105185 1582953093.30 151.5231 59.9973 32.0000 1.9815 1.9820 417.5256 417.6516 0.0190 -1.0000 -1.0000 1105264 1582953093.40 151.5231 59.9973 32.0000 1.9816 1.9821 417.5512 417.6776 0.0190 -1.0000 -1.0000 1105326 1582953093.50 151.4762 59.9973 32.0000 1.9817 1.9822 417.5336 417.6596 0.0190 -1.0000 -1.0000 1105389 1582953093.60 151.4762 59.9973 32.0000 1.9824 1.9828 417.3580 417.4860 0.0192 -1.0000 -1.0000 1105451 1582953093.70 151.4762 59.9973 32.0000 1.9815 1.9820 417.4727 417.5989 0.0189 -1.0000 -1.0000 1105514 1582953093.80 151.4762 59.9973 32.0000 1.9814 1.9819 417.5602 417.6862 0.0190 -1.0000 -1.0000 1105591 1582953093.90 151.4762 59.9973 32.0000 1.9815 1.9820 417.6306 417.7571 0.0190 -1.0000 -1.0000 1105654 1582953094.00 151.4868 59.9973 32.0000 1.9816 1.9821 417.4525 417.5784 0.0189 -1.0000 -1.0000 1105826 1582953094.10 151.4895 59.9973 32.0000 1.9824 1.9829 417.4609 417.5868 0.0190 -1.0000 -1.0000 1105904 1582953094.20 151.4895 59.9973 32.0000 1.9829 1.9834 417.4098 417.5358 0.0190 -1.0000 -1.0000 1105966 1582953094.30 151.4895 59.9973 32.0000 1.9816 1.9821 417.4714 417.5982 0.0191 -1.0000 -1.0000 1106029 1582953094.40 151.4895 59.9973 32.0000 1.9817 1.9822 417.5934 417.7197 0.0189 -1.0000 -1.0000 1106107 1582953094.50 151.4895 59.9973 32.0000 1.9820 1.9825 417.5728 417.6989 0.0190 -1.0000 -1.0000 1106857 1582953094.60 151.4896 59.9973 32.0000 1.9824 1.9829 417.4358 417.5622 0.0190 -1.0000 -1.0000 1106920 1582953094.70 151.4896 59.9973 32.0000 1.9825 1.9830 417.4461 417.5723 0.0189 -1.0000 -1.0000 1106982 1582953094.80 151.4896 59.9973 32.0000 1.9816 1.9821 417.6314 417.7576 0.0190 -1.0000 -1.0000 1107045 1582953094.90 151.4896 59.9973 32.0000 1.9820 1.9825 417.5435 417.6711 0.0190 -1.0000 -1.0000 1107138 1582953095.00 151.4896 59.9973 32.0000 1.9822 1.9827 417.5994 417.7249 0.0189 -1.0000 -1.0000 1107201 1582953095.10 151.4196 59.9977 32.0000 1.9826 1.9831 417.3816 417.5090 0.0192 -1.0000 -1.0000 1107264 1582953095.20 151.4196 59.9977 32.0000 1.9827 1.9832 417.4324 417.5591 0.0190 -1.0000 -1.0000 1107326 1582953095.30 151.4196 59.9977 32.0000 1.9812 1.9817 417.5550 417.6803 0.0189 -1.0000 -1.0000 1107404 1582953095.40 151.4196 59.9977 32.0000 1.9823 1.9828 417.6492 417.7754 0.0190 -1.0000 -1.0000 1107467 1582953095.50 151.4196 59.9977 32.0000 1.9828 1.9833 417.4579 417.5835 0.0189 -1.0000 -1.0000 1107545 1582953095.60 151.4196 59.9977 32.0000 1.9826 1.9831 417.4440 417.5708 0.0190 -1.0000 -1.0000 1108076 1582953095.70 151.4196 59.9977 32.0000 1.9821 1.9826 417.4458 417.5721 0.0190 -1.0000 -1.0000 1108138 1582953095.80 151.4196 59.9977 32.0000 1.9822 1.9827 417.4925 417.6194 0.0191 -1.0000 -1.0000 1108216 1582953095.90 151.4196 59.9977 32.0000 1.9821 1.9826 417.4212 417.5479 0.0191 -1.0000 -1.0000 1108279 1582953096.00 151.4196 59.9977 32.0000 1.9824 1.9829 417.3817 417.5082 0.0190 -1.0000 -1.0000 1108341 1582953096.10 151.4196 59.9977 32.0000 1.9832 1.9837 417.3935 417.5198 0.0190 -1.0000 -1.0000 1108404 1582953096.20 151.4570 59.9977 32.0000 1.9827 1.9832 417.5686 417.6940 0.0189 -1.0000 -1.0000 1108466 1582953096.30 151.4628 59.9977 32.0000 1.9820 1.9825 417.6043 417.7306 0.0190 -1.0000 -1.0000 1108529 1582953096.40 151.4628 59.9977 32.0000 1.9821 1.9826 417.6730 417.7994 0.0190 -1.0000 -1.0000 1108607 1582953096.50 151.4628 59.9977 32.0000 1.9827 1.9832 417.5584 417.6850 0.0190 -1.0000 -1.0000 1108670 1582953096.60 151.4628 59.9977 32.0000 1.9829 1.9834 417.4328 417.5579 0.0188 -1.0000 -1.0000 1108795 1582953096.70 151.4628 59.9977 32.0000 1.9809 1.9813 417.5275 417.6530 0.0189 -1.0000 -1.0000 1108873 1582953096.80 151.4628 59.9977 32.0000 1.9814 1.9819 417.6397 417.7663 0.0191 -1.0000 -1.0000 1108935 1582953096.90 151.4628 59.9977 32.0000 1.9821 1.9826 417.6545 417.7811 0.0190 -1.0000 -1.0000 1108998 1582953097.00 151.4628 59.9977 32.0000 1.9825 1.9830 417.4908 417.6167 0.0189 -1.0000 -1.0000 1109060 1582953097.10 151.4628 59.9977 32.0000 1.9822 1.9827 417.5316 417.6581 0.0191 -1.0000 -1.0000 1109138 1582953097.20 151.4628 59.9977 32.0000 1.9819 1.9824 417.6811 417.8085 0.0191 -1.0000 -1.0000 1109201 1582953097.30 151.5300 59.9977 32.0000 1.9815 1.9820 417.5768 417.7038 0.0191 -1.0000 -1.0000 1109264 1582953097.40 151.5300 59.9977 32.0000 1.9830 1.9835 417.3576 417.4847 0.0191 -1.0000 -1.0000 1109326 1582953097.50 151.5300 59.9977 32.0000 1.9828 1.9833 417.4523 417.5786 0.0190 -1.0000 -1.0000 1109404 1582953097.60 151.5300 59.9977 32.0000 1.9826 1.9831 417.5725 417.6994 0.0191 -1.0000 -1.0000 1109467 1582953097.70 151.5300 59.9977 32.0000 1.9821 1.9826 417.6668 417.7935 0.0190 -1.0000 -1.0000 1109529 1582953097.80 151.5518 59.9977 32.0000 1.9825 1.9830 417.5012 417.6269 0.0189 -1.0000 -1.0000 1109607 1582953097.90 151.5528 59.9977 32.0000 1.9827 1.9832 417.4390 417.5664 0.0190 -1.0000 -1.0000 1109763 1582953098.00 151.5528 59.9977 32.0000 1.9829 1.9834 417.4507 417.5755 0.0189 -1.0000 -1.0000 1109826 1582953098.10 151.5528 59.9977 32.0000 1.9831 1.9835 417.5910 417.7174 0.0190 -1.0000 -1.0000 1109904 1582953098.20 151.5528 59.9977 32.0000 1.9832 1.9837 417.6038 417.7303 0.0190 -1.0000 -1.0000 1109951 1582953098.30 151.5528 59.9977 32.0000 1.9825 1.9830 417.5168 417.6427 0.0190 -1.0000 -1.0000 1110013 1582953098.40 151.5528 59.9977 32.0000 1.9829 1.9834 417.3858 417.5122 0.0190 -1.0000 -1.0000 1110123 1582953098.50 151.5528 59.9977 32.0000 1.9828 1.9833 417.5207 417.6468 0.0189 -1.0000 -1.0000 1110185 1582953098.60 151.5528 59.9977 32.0000 1.9825 1.9830 417.6543 417.7797 0.0189 -1.0000 -1.0000 1110623 1582953098.70 151.5528 59.9977 32.0000 1.9823 1.9828 417.6171 417.7431 0.0189 -1.0000 -1.0000 1110701 1582953098.80 151.5528 59.9977 32.0000 1.9835 1.9840 417.6012 417.7270 0.0189 -1.0000 -1.0000 1110764 1582953098.90 151.5529 59.9977 32.0000 1.9834 1.9839 417.4535 417.5797 0.0189 -1.0000 -1.0000 1110826 1582953099.00 151.5539 59.9977 32.0000 1.9838 1.9843 417.5649 417.6906 0.0189 -1.0000 -1.0000 1110904 1582953099.10 151.5539 59.9977 32.0000 1.9821 1.9826 417.6160 417.7419 0.0189 -1.0000 -1.0000 1110967 1582953099.20 151.5539 59.9977 32.0000 1.9824 1.9829 417.6339 417.7599 0.0190 -1.0000 -1.0000 1111138 1582953099.30 151.5539 59.9977 32.0000 1.9824 1.9829 417.6138 417.7401 0.0189 -1.0000 -1.0000 1111217 1582953099.40 151.5539 59.9977 32.0000 1.9821 1.9826 417.5284 417.6535 0.0188 -1.0000 -1.0000 1111279 1582953099.50 151.5760 59.9977 32.0000 1.9823 1.9828 417.5658 417.6913 0.0189 -1.0000 -1.0000 1111357 1582953099.60 151.5760 59.9977 32.0000 1.9816 1.9821 417.6275 417.7543 0.0190 -1.0000 -1.0000 1111420 1582953099.70 151.5290 59.9977 32.0000 1.9832 1.9837 417.5340 417.6598 0.0189 -1.0000 -1.0000 1111591 1582953099.80 151.5863 59.9977 32.0000 1.9831 1.9836 417.4115 417.5382 0.0191 -1.0000 -1.0000 1111670 1582953099.90 151.5863 59.9977 32.0000 1.9830 1.9835 417.4127 417.5390 0.0189 -1.0000 -1.0000 1111732 1582953100.00 151.5863 59.9977 32.0000 1.9828 1.9833 417.5661 417.6916 0.0189 -1.0000 -1.0000 1111795 1582953100.10 151.5381 59.9976 32.0000 1.9821 1.9825 417.5668 417.6928 0.0189 -1.0000 -1.0000 1111873 1582953100.20 151.5381 59.9976 32.0000 1.9822 1.9827 417.4792 417.6049 0.0189 -1.0000 -1.0000 1112107 1582953100.30 151.5381 59.9976 32.0000 1.9823 1.9827 417.5229 417.6481 0.0189 -1.0000 -1.0000 1112170 1582953100.40 151.5381 59.9976 32.0000 1.9825 1.9830 417.5107 417.6369 0.0190 -1.0000 -1.0000 1112232 1582953100.50 151.5381 59.9976 32.0000 1.9825 1.9829 417.5415 417.6678 0.0190 -1.0000 -1.0000 1112295 1582953100.60 151.5608 59.9976 32.0000 1.9827 1.9832 417.5096 417.6356 0.0189 -1.0000 -1.0000 1112357 1582953100.70 151.5608 59.9976 32.0000 1.9824 1.9829 417.4710 417.5974 0.0189 -1.0000 -1.0000 1112607 1582953100.80 151.5608 59.9976 32.0000 1.9821 1.9826 417.5208 417.6465 0.0189 -1.0000 -1.0000 1112670 1582953100.90 151.5608 59.9976 32.0000 1.9821 1.9826 417.5944 417.7210 0.0190 -1.0000 -1.0000 1112732 1582953101.00 151.5608 59.9976 32.0000 1.9827 1.9832 417.6837 417.8096 0.0189 -1.0000 -1.0000 1112810 1582953101.10 151.5608 59.9976 32.0000 1.9821 1.9826 417.4937 417.6195 0.0189 -1.0000 -1.0000 1112873 1582953101.20 151.5608 59.9976 32.0000 1.9829 1.9834 417.3725 417.4994 0.0191 -1.0000 -1.0000 1113170 1582953101.30 151.5608 59.9976 32.0000 1.9814 1.9819 417.5024 417.6284 0.0189 -1.0000 -1.0000 1113248 1582953101.40 151.5608 59.9976 32.0000 1.9815 1.9820 417.6807 417.8072 0.0190 -1.0000 -1.0000 1113310 1582953101.50 151.5608 59.9976 32.0000 1.9822 1.9827 417.6336 417.7597 0.0189 -1.0000 -1.0000 1113389 1582953101.60 151.5608 59.9976 32.0000 1.9828 1.9832 417.5618 417.6879 0.0190 -1.0000 -1.0000 1113451 1582953101.70 151.5135 59.9976 32.0000 1.9829 1.9834 417.4389 417.5659 0.0191 -1.0000 -1.0000 1114060 1582953101.80 151.5120 59.9976 32.0000 1.9820 1.9825 417.5095 417.6364 0.0191 -1.0000 -1.0000 1114138 1582953101.90 151.5120 59.9976 32.0000 1.9818 1.9823 417.6427 417.7693 0.0190 -1.0000 -1.0000 1114201 1582953102.00 151.5120 59.9976 32.0000 1.9823 1.9828 417.5716 417.6973 0.0189 -1.0000 -1.0000 1114263 1582953102.10 151.5120 59.9976 32.0000 1.9830 1.9835 417.4779 417.6042 0.0191 -1.0000 -1.0000 1114341 1582953102.20 151.5234 59.9976 32.0000 1.9824 1.9829 417.4807 417.6083 0.0191 -1.0000 -1.0000 1114404 1582953102.30 151.5509 59.9976 32.0000 1.9818 1.9823 417.5734 417.6992 0.0190 -1.0000 -1.0000 1114466 1582953102.40 151.5509 59.9976 32.0000 1.9806 1.9811 417.6763 417.8032 0.0190 -1.0000 -1.0000 1114545 1582953102.50 151.5509 59.9976 32.0000 1.9823 1.9828 417.4857 417.6111 0.0188 -1.0000 -1.0000 1114607 1582953102.60 151.5509 59.9976 32.0000 1.9825 1.9830 417.4041 417.5297 0.0189 -1.0000 -1.0000 1114670 1582953102.70 151.5509 59.9976 32.0000 1.9827 1.9831 417.3421 417.4681 0.0190 -1.0000 -1.0000 1114857 1582953102.80 151.5073 59.9976 32.0000 1.9825 1.9830 417.5002 417.6269 0.0190 -1.0000 -1.0000 1114920 1582953102.90 151.5073 59.9976 32.0000 1.9822 1.9827 417.4716 417.5982 0.0190 -1.0000 -1.0000 1114982 1582953103.00 151.5073 59.9976 32.0000 1.9827 1.9832 417.3620 417.4883 0.0190 -1.0000 -1.0000 1115045 1582953103.10 151.5073 59.9976 32.0000 1.9820 1.9825 417.4626 417.5890 0.0190 -1.0000 -1.0000 1115107 1582953103.20 151.4655 59.9976 32.0000 1.9808 1.9813 417.5747 417.7012 0.0190 -1.0000 -1.0000 1115170 1582953103.30 151.4295 59.9976 32.0000 1.9811 1.9816 417.5713 417.6982 0.0190 -1.0000 -1.0000 1115310 1582953103.40 151.4295 59.9976 32.0000 1.9822 1.9827 417.6129 417.7395 0.0191 -1.0000 -1.0000 1115373 1582953103.50 151.4295 59.9976 32.0000 1.9822 1.9827 417.5742 417.7007 0.0190 -1.0000 -1.0000 1115451 1582953103.60 151.4295 59.9976 32.0000 1.9827 1.9832 417.3703 417.4974 0.0191 -1.0000 -1.0000 1115514 1582953103.70 151.4295 59.9976 32.0000 1.9825 1.9830 417.4301 417.5562 0.0189 -1.0000 -1.0000 1115576 1582953103.80 151.4295 59.9976 32.0000 1.9821 1.9826 417.5413 417.6669 0.0189 -1.0000 -1.0000 1115826 1582953103.90 151.4295 59.9976 32.0000 1.9814 1.9819 417.5795 417.7054 0.0189 -1.0000 -1.0000 1115873 1582953104.00 151.4295 59.9976 32.0000 1.9825 1.9829 417.3663 417.4923 0.0190 -1.0000 -1.0000 1115935 1582953104.10 151.4295 59.9976 32.0000 1.9823 1.9828 417.4021 417.5282 0.0189 -1.0000 -1.0000 1116013 1582953104.20 151.4295 59.9976 32.0000 1.9829 1.9833 417.5046 417.6300 0.0189 -1.0000 -1.0000 1116076 1582953104.30 151.4295 59.9976 32.0000 1.9818 1.9823 417.6303 417.7568 0.0191 -1.0000 -1.0000 1117091 1582953104.40 151.4342 59.9976 32.0000 1.9831 1.9836 417.5867 417.7133 0.0189 -1.0000 -1.0000 1117170 1582953104.50 151.4342 59.9976 32.0000 1.9832 1.9837 417.5077 417.6344 0.0191 -1.0000 -1.0000 1117232 1582953104.60 151.4342 59.9976 32.0000 1.9829 1.9833 417.4290 417.5553 0.0190 -1.0000 -1.0000 1117295 1582953104.70 151.4342 59.9976 32.0000 1.9818 1.9822 417.4718 417.5973 0.0188 -1.0000 -1.0000 1117373 1582953104.80 151.4342 59.9976 32.0000 1.9821 1.9826 417.6557 417.7810 0.0189 -1.0000 -1.0000 1117435 1582953104.90 151.4342 59.9976 32.0000 1.9818 1.9823 417.7194 417.8460 0.0190 -1.0000 -1.0000 1117498 1582953105.00 151.4342 59.9976 32.0000 1.9820 1.9825 417.5619 417.6879 0.0189 -1.0000 -1.0000 1117576 1582953105.10 151.4342 59.9976 32.0000 1.9824 1.9829 417.5152 417.6417 0.0190 -1.0000 -1.0000 1117638 1582953105.20 151.4342 59.9976 32.0000 1.9818 1.9823 417.5942 417.7187 0.0188 -1.0000 -1.0000 1117701 1582953105.30 151.4342 59.9976 32.0000 1.9820 1.9825 417.6219 417.7482 0.0190 -1.0000 -1.0000 1117779 1582953105.40 151.4342 59.9976 32.0000 1.9823 1.9828 417.6481 417.7748 0.0191 -1.0000 -1.0000 1117841 1582953105.50 151.4493 59.9975 32.0000 1.9831 1.9836 417.4909 417.6170 0.0190 -1.0000 -1.0000 1117920 1582953105.60 151.4493 59.9975 32.0000 1.9833 1.9838 417.3475 417.4741 0.0190 -1.0000 -1.0000 1117982 1582953105.70 151.4901 59.9975 32.0000 1.9826 1.9830 417.4942 417.6203 0.0190 -1.0000 -1.0000 1118045 1582953105.80 151.5019 59.9975 32.0000 1.9822 1.9827 417.5943 417.7208 0.0190 -1.0000 -1.0000 1118107 1582953105.90 151.5019 59.9975 32.0000 1.9822 1.9827 417.6643 417.7906 0.0190 -1.0000 -1.0000 1118170 1582953106.00 151.5091 59.9975 32.0000 1.9826 1.9831 417.5519 417.6774 0.0188 -1.0000 -1.0000 1118232 1582953106.10 151.5152 59.9975 32.0000 1.9831 1.9836 417.3714 417.4977 0.0190 -1.0000 -1.0000 1118310 1582953106.20 151.5152 59.9975 32.0000 1.9835 1.9840 417.4438 417.5697 0.0190 -1.0000 -1.0000 1118373 1582953106.30 151.5152 59.9975 32.0000 1.9812 1.9817 417.6007 417.7276 0.0190 -1.0000 -1.0000 1118435 1582953106.40 151.5152 59.9975 32.0000 1.9827 1.9832 417.6484 417.7757 0.0192 -1.0000 -1.0000 1118513 1582953106.50 151.5152 59.9975 32.0000 1.9827 1.9832 417.4379 417.5635 0.0189 -1.0000 -1.0000 1118576 1582953106.60 151.5152 59.9975 32.0000 1.9827 1.9832 417.4286 417.5553 0.0191 -1.0000 -1.0000 1118638 1582953106.70 151.5152 59.9975 32.0000 1.9819 1.9824 417.5205 417.6468 0.0190 -1.0000 -1.0000 1118701 1582953106.80 151.5152 59.9975 32.0000 1.9816 1.9820 417.6524 417.7787 0.0190 -1.0000 -1.0000 1118764 1582953106.90 151.5152 59.9975 32.0000 1.9822 1.9827 417.5858 417.7125 0.0191 -1.0000 -1.0000 1119107 1582953107.00 151.5152 59.9975 32.0000 1.9827 1.9832 417.4646 417.5906 0.0189 -1.0000 -1.0000 1119185 1582953107.10 151.5152 59.9975 32.0000 1.9829 1.9834 417.4745 417.6008 0.0190 -1.0000 -1.0000 1119248 1582953107.20 151.5475 59.9975 32.0000 1.9819 1.9824 417.5232 417.6494 0.0189 -1.0000 -1.0000 1119310 1582953107.30 151.5851 59.9975 32.0000 1.9817 1.9822 417.5728 417.6988 0.0190 -1.0000 -1.0000 1119373 1582953107.40 151.5851 59.9975 32.0000 1.9821 1.9826 417.4749 417.6013 0.0190 -1.0000 -1.0000 1119435 1582953107.50 151.5851 59.9975 32.0000 1.9829 1.9834 417.4247 417.5523 0.0191 -1.0000 -1.0000 1119513 1582953107.60 151.5851 59.9975 32.0000 1.9828 1.9833 417.5056 417.6318 0.0189 -1.0000 -1.0000 1119576 1582953107.70 151.5851 59.9975 32.0000 1.9820 1.9825 417.6817 417.8075 0.0189 -1.0000 -1.0000 1119638 1582953107.80 151.5278 59.9975 32.0000 1.9824 1.9829 417.6194 417.7457 0.0190 -1.0000 -1.0000 1119732 1582953107.90 151.5252 59.9975 32.0000 1.9828 1.9833 417.4136 417.5397 0.0190 -1.0000 -1.0000 1120045 1582953108.00 151.5252 59.9975 32.0000 1.9828 1.9833 417.3767 417.5024 0.0189 -1.0000 -1.0000 1120107 1582953108.10 151.5252 59.9975 32.0000 1.9822 1.9827 417.3583 417.4852 0.0191 -1.0000 -1.0000 1120185 1582953108.20 151.5252 59.9975 32.0000 1.9815 1.9820 417.6087 417.7352 0.0189 -1.0000 -1.0000 1120248 1582953108.30 151.5252 59.9975 32.0000 1.9813 1.9818 417.6232 417.7493 0.0190 -1.0000 -1.0000 1120310 1582953108.40 151.5406 59.9975 32.0000 1.9818 1.9823 417.5401 417.6664 0.0190 -1.0000 -1.0000 1120388 1582953108.50 151.5406 59.9975 32.0000 1.9815 1.9820 417.4514 417.5779 0.0190 -1.0000 -1.0000 1120451 1582953108.60 151.5406 59.9975 32.0000 1.9818 1.9823 417.5317 417.6583 0.0190 -1.0000 -1.0000 1120513 1582953108.70 151.5406 59.9975 32.0000 1.9816 1.9821 417.5871 417.7137 0.0191 -1.0000 -1.0000 1120576 1582953108.80 151.5406 59.9975 32.0000 1.9823 1.9828 417.5022 417.6288 0.0190 -1.0000 -1.0000 1120654 1582953108.90 151.4785 59.9975 32.0000 1.9826 1.9831 417.4431 417.5695 0.0191 -1.0000 -1.0000 1120826 1582953109.00 151.4761 59.9975 32.0000 1.9821 1.9826 417.5223 417.6480 0.0188 -1.0000 -1.0000 1120904 1582953109.10 151.4761 59.9975 32.0000 1.9821 1.9826 417.4802 417.6066 0.0190 -1.0000 -1.0000 1120967 1582953109.20 151.4761 59.9975 32.0000 1.9815 1.9820 417.5330 417.6587 0.0190 -1.0000 -1.0000 1121029 1582953109.30 151.4761 59.9975 32.0000 1.9826 1.9831 417.4272 417.5531 0.0189 -1.0000 -1.0000 1121091 1582953109.40 151.4925 59.9975 32.0000 1.9827 1.9832 417.4623 417.5886 0.0190 -1.0000 -1.0000 1121576 1582953109.50 151.5053 59.9975 32.0000 1.9820 1.9825 417.4919 417.6187 0.0190 -1.0000 -1.0000 1121654 1582953109.60 151.5053 59.9975 32.0000 1.9814 1.9819 417.5446 417.6708 0.0190 -1.0000 -1.0000 1121716 1582953109.70 151.5053 59.9975 32.0000 1.9816 1.9820 417.4872 417.6131 0.0189 -1.0000 -1.0000 1121779 1582953109.80 151.5053 59.9975 32.0000 1.9824 1.9828 417.4057 417.5318 0.0190 -1.0000 -1.0000 1121841 1582953109.90 151.5053 59.9975 32.0000 1.9825 1.9830 417.3935 417.5194 0.0190 -1.0000 -1.0000 1122076 1582953110.00 151.5055 59.9975 32.0000 1.9828 1.9833 417.5141 417.6406 0.0190 -1.0000 -1.0000 1122138 1582953110.10 151.5352 59.9964 32.0000 1.9815 1.9820 417.6785 417.8048 0.0190 -1.0000 -1.0000 1122216 1582953110.20 151.5352 59.9964 32.0000 1.9815 1.9820 417.5463 417.6735 0.0191 -1.0000 -1.0000 1122279 1582953110.30 151.5352 59.9964 32.0000 1.9826 1.9831 417.5373 417.6640 0.0190 -1.0000 -1.0000 1122341 1582953110.40 151.5352 59.9964 32.0000 1.9829 1.9834 417.4217 417.5486 0.0191 -1.0000 -1.0000 1122420 1582953110.50 151.5352 59.9964 32.0000 1.9821 1.9826 417.5222 417.6492 0.0191 -1.0000 -1.0000 1122591 1582953110.60 151.5459 59.9964 32.0000 1.9814 1.9819 417.6600 417.7874 0.0191 -1.0000 -1.0000 1122654 1582953110.70 151.5464 59.9964 32.0000 1.9819 1.9824 417.5739 417.7007 0.0190 -1.0000 -1.0000 1122732 1582953110.80 151.5464 59.9964 32.0000 1.9818 1.9823 417.5078 417.6347 0.0190 -1.0000 -1.0000 1122795 1582953110.90 151.5464 59.9964 32.0000 1.9819 1.9824 417.5198 417.6460 0.0190 -1.0000 -1.0000 1122857 1582953111.00 151.5464 59.9964 32.0000 1.9811 1.9816 417.6376 417.7640 0.0190 -1.0000 -1.0000 1122920 1582953111.10 151.5464 59.9964 32.0000 1.9818 1.9823 417.6950 417.8219 0.0191 -1.0000 -1.0000 1122982 1582953111.20 151.4593 59.9964 32.0000 1.9831 1.9836 417.5425 417.6699 0.0191 -1.0000 -1.0000 1123045 1582953111.30 151.4593 59.9964 32.0000 1.9824 1.9829 417.3710 417.4978 0.0191 -1.0000 -1.0000 1123123 1582953111.40 151.4593 59.9964 32.0000 1.9814 1.9819 417.4451 417.5714 0.0190 -1.0000 -1.0000 1123185 1582953111.50 151.4593 59.9964 32.0000 1.9818 1.9823 417.6272 417.7541 0.0191 -1.0000 -1.0000 1123264 1582953111.60 151.4593 59.9964 32.0000 1.9821 1.9826 417.6615 417.7883 0.0191 -1.0000 -1.0000 1123326 1582953111.70 151.4285 59.9964 32.0000 1.9824 1.9829 417.3973 417.5246 0.0192 -1.0000 -1.0000 1123389 1582953111.80 151.4285 59.9964 32.0000 1.9820 1.9825 417.3257 417.4528 0.0191 -1.0000 -1.0000 1123467 1582953111.90 151.4285 59.9964 32.0000 1.9822 1.9827 417.4576 417.5848 0.0191 -1.0000 -1.0000 1123529 1582953112.00 151.4285 59.9964 32.0000 1.9820 1.9825 417.5484 417.6740 0.0188 -1.0000 -1.0000 1124060 1582953112.10 151.4285 59.9964 32.0000 1.9829 1.9834 417.5539 417.6801 0.0190 -1.0000 -1.0000 1124138 1582953112.20 151.4500 59.9964 32.0000 1.9834 1.9839 417.4648 417.5910 0.0190 -1.0000 -1.0000 1124201 1582953112.30 151.5297 59.9964 32.0000 1.9826 1.9831 417.5632 417.6894 0.0190 -1.0000 -1.0000 1124263 1582953112.40 151.5297 59.9964 32.0000 1.9818 1.9823 417.6933 417.8193 0.0189 -1.0000 -1.0000 1124341 1582953112.50 151.5297 59.9964 32.0000 1.9816 1.9821 417.6423 417.7685 0.0190 -1.0000 -1.0000 1124404 1582953112.60 151.5297 59.9964 32.0000 1.9837 1.9842 417.4917 417.6189 0.0191 -1.0000 -1.0000 1124466 1582953112.70 151.5297 59.9964 32.0000 1.9827 1.9832 417.4338 417.5600 0.0190 -1.0000 -1.0000 1124529 1582953112.80 151.5008 59.9964 32.0000 1.9824 1.9829 417.5179 417.6452 0.0192 -1.0000 -1.0000 1124591 1582953112.90 151.5008 59.9964 32.0000 1.9814 1.9819 417.6364 417.7641 0.0192 -1.0000 -1.0000 1124654 1582953113.00 151.5008 59.9964 32.0000 1.9812 1.9817 417.6679 417.7954 0.0191 -1.0000 -1.0000 1124904 1582953113.10 151.5008 59.9964 32.0000 1.9823 1.9828 417.5870 417.7121 0.0188 -1.0000 -1.0000 1124967 1582953113.20 151.5008 59.9964 32.0000 1.9822 1.9827 417.3865 417.5128 0.0190 -1.0000 -1.0000 1125029 1582953113.30 151.5008 59.9964 32.0000 1.9829 1.9833 417.6150 417.7420 0.0191 -1.0000 -1.0000 1125091 1582953113.40 151.5009 59.9964 32.0000 1.9815 1.9820 417.6706 417.7970 0.0190 -1.0000 -1.0000 1125154 1582953113.50 151.5009 59.9964 32.0000 1.9818 1.9823 417.6172 417.7441 0.0190 -1.0000 -1.0000 1125232 1582953113.60 151.5009 59.9964 32.0000 1.9824 1.9829 417.5047 417.6317 0.0190 -1.0000 -1.0000 1125404 1582953113.70 151.5009 59.9964 32.0000 1.9828 1.9833 417.4494 417.5759 0.0190 -1.0000 -1.0000 1125467 1582953113.80 151.5009 59.9964 32.0000 1.9826 1.9830 417.4818 417.6082 0.0190 -1.0000 -1.0000 1125545 1582953113.90 151.4393 59.9964 32.0000 1.9824 1.9829 417.5928 417.7196 0.0191 -1.0000 -1.0000 1125607 1582953114.00 151.4393 59.9964 32.0000 1.9824 1.9829 417.6568 417.7843 0.0191 -1.0000 -1.0000 1125670 1582953114.10 151.4393 59.9964 32.0000 1.9824 1.9829 417.6242 417.7500 0.0189 -1.0000 -1.0000 1125904 1582953114.20 151.4393 59.9964 32.0000 1.9834 1.9839 417.5281 417.6546 0.0190 -1.0000 -1.0000 1125966 1582953114.30 151.4393 59.9964 32.0000 1.9823 1.9828 417.6023 417.7285 0.0190 -1.0000 -1.0000 1126029 1582953114.40 151.4396 59.9964 32.0000 1.9823 1.9828 417.6939 417.8198 0.0189 -1.0000 -1.0000 1126107 1582953114.50 151.4399 59.9964 32.0000 1.9822 1.9827 417.5596 417.6868 0.0191 -1.0000 -1.0000 1126170 1582953114.60 151.4399 59.9964 32.0000 1.9827 1.9832 417.4528 417.5795 0.0190 -1.0000 -1.0000 1126591 1582953114.70 151.4399 59.9964 32.0000 1.9825 1.9830 417.5060 417.6329 0.0191 -1.0000 -1.0000 1126670 1582953114.80 151.4399 59.9964 32.0000 1.9818 1.9823 417.6359 417.7620 0.0189 -1.0000 -1.0000 1126732 1582953114.90 151.4399 59.9964 32.0000 1.9819 1.9824 417.7054 417.8322 0.0191 -1.0000 -1.0000 1126795 1582953115.00 151.4906 59.9962 32.0000 1.9824 1.9829 417.4901 417.6170 0.0190 -1.0000 -1.0000 1126873 1582953115.10 151.4906 59.9962 32.0000 1.9835 1.9840 417.4576 417.5842 0.0191 -1.0000 -1.0000 1127826 1582953115.20 151.4906 59.9962 32.0000 1.9825 1.9830 417.4982 417.6241 0.0189 -1.0000 -1.0000 1127904 1582953115.30 151.4906 59.9962 32.0000 1.9824 1.9829 417.5904 417.7169 0.0190 -1.0000 -1.0000 1127966 1582953115.40 151.4906 59.9962 32.0000 1.9824 1.9829 417.6902 417.8172 0.0191 -1.0000 -1.0000 1128045 1582953115.50 151.4553 59.9962 32.0000 1.9827 1.9832 417.5566 417.6829 0.0190 -1.0000 -1.0000 1128107 1582953115.60 151.4533 59.9962 32.0000 1.9821 1.9826 417.5252 417.6516 0.0190 -1.0000 -1.0000 1128170 1582953115.70 151.4533 59.9962 32.0000 1.9826 1.9831 417.6498 417.7766 0.0191 -1.0000 -1.0000 1128232 1582953115.80 151.4533 59.9962 32.0000 1.9823 1.9828 417.5899 417.7172 0.0190 -1.0000 -1.0000 1128341 1582953115.90 151.4533 59.9962 32.0000 1.9831 1.9836 417.4246 417.5520 0.0191 -1.0000 -1.0000 1128404 1582953116.00 151.4606 59.9962 32.0000 1.9837 1.9841 417.4308 417.5575 0.0191 -1.0000 -1.0000 1128466 1582953116.10 151.4750 59.9962 32.0000 1.9825 1.9830 417.6185 417.7459 0.0192 -1.0000 -1.0000 1128545 1582953116.20 151.4750 59.9962 32.0000 1.9823 1.9828 417.6786 417.8068 0.0192 -1.0000 -1.0000 1128607 1582953116.30 151.4750 59.9962 32.0000 1.9833 1.9838 417.4938 417.6211 0.0191 -1.0000 -1.0000 1128685 1582953116.40 151.4750 59.9962 32.0000 1.9832 1.9837 417.3941 417.5209 0.0192 -1.0000 -1.0000 1128764 1582953116.50 151.4750 59.9962 32.0000 1.9828 1.9833 417.5907 417.7169 0.0189 -1.0000 -1.0000 1128826 1582953116.60 151.5453 59.9962 32.0000 1.9825 1.9830 417.5191 417.6460 0.0190 -1.0000 -1.0000 1128888 1582953116.70 151.5453 59.9962 32.0000 1.9826 1.9831 417.5606 417.6872 0.0191 -1.0000 -1.0000 1128951 1582953116.80 151.5453 59.9962 32.0000 1.9829 1.9834 417.4324 417.5593 0.0191 -1.0000 -1.0000 1129014 1582953116.90 151.5453 59.9962 32.0000 1.9827 1.9832 417.3293 417.4560 0.0190 -1.0000 -1.0000 1129076 1582953117.00 151.5453 59.9962 32.0000 1.9822 1.9827 417.4875 417.6139 0.0189 -1.0000 -1.0000 1129154 1582953117.10 151.5453 59.9962 32.0000 1.9820 1.9825 417.6222 417.7485 0.0190 -1.0000 -1.0000 1129841 1582953117.20 151.5453 59.9962 32.0000 1.9826 1.9831 417.6304 417.7583 0.0192 -1.0000 -1.0000 1129904 1582953117.30 151.5453 59.9962 32.0000 1.9826 1.9831 417.5341 417.6610 0.0190 -1.0000 -1.0000 1129998 1582953117.40 151.5453 59.9962 32.0000 1.9825 1.9830 417.4279 417.5550 0.0192 -1.0000 -1.0000 1130091 1582953117.50 151.5453 59.9962 32.0000 1.9821 1.9826 417.5270 417.6542 0.0191 -1.0000 -1.0000 1130154 1582953117.60 151.5453 59.9962 32.0000 1.9822 1.9827 417.6124 417.7395 0.0191 -1.0000 -1.0000 1130216 1582953117.70 151.5453 59.9962 32.0000 1.9820 1.9825 417.6133 417.7393 0.0189 -1.0000 -1.0000 1130279 1582953117.80 151.5540 59.9962 32.0000 1.9826 1.9831 417.4953 417.6220 0.0191 -1.0000 -1.0000 1130357 1582953117.90 151.5540 59.9962 32.0000 1.9821 1.9826 417.5477 417.6748 0.0190 -1.0000 -1.0000 1130420 1582953118.00 151.5540 59.9962 32.0000 1.9811 1.9815 417.5840 417.7101 0.0190 -1.0000 -1.0000 1130482 1582953118.10 151.5540 59.9962 32.0000 1.9819 1.9824 417.6281 417.7551 0.0191 -1.0000 -1.0000 1130560 1582953118.20 151.5540 59.9962 32.0000 1.9822 1.9827 417.6039 417.7306 0.0190 -1.0000 -1.0000 1130623 1582953118.30 151.5323 59.9962 32.0000 1.9830 1.9834 417.4319 417.5582 0.0191 -1.0000 -1.0000 1130685 1582953118.40 151.5146 59.9962 32.0000 1.9823 1.9828 417.4624 417.5896 0.0191 -1.0000 -1.0000 1130888 1582953118.50 151.5146 59.9962 32.0000 1.9814 1.9819 417.5072 417.6344 0.0191 -1.0000 -1.0000 1130951 1582953118.60 151.5146 59.9962 32.0000 1.9811 1.9816 417.5754 417.7021 0.0190 -1.0000 -1.0000 1131013 1582953118.70 151.5146 59.9962 32.0000 1.9822 1.9827 417.5594 417.6858 0.0190 -1.0000 -1.0000 1131091 1582953118.80 151.5146 59.9962 32.0000 1.9825 1.9830 417.4091 417.5353 0.0190 -1.0000 -1.0000 1131154 1582953118.90 151.5249 59.9962 32.0000 1.9828 1.9833 417.4094 417.5366 0.0191 -1.0000 -1.0000 1131217 1582953119.00 151.5249 59.9962 32.0000 1.9811 1.9816 417.6185 417.7457 0.0191 -1.0000 -1.0000 1131279 1582953119.10 151.5249 59.9962 32.0000 1.9820 1.9825 417.6113 417.7382 0.0191 -1.0000 -1.0000 1131357 1582953119.20 151.5249 59.9962 32.0000 1.9824 1.9829 417.4220 417.5484 0.0190 -1.0000 -1.0000 1131404 1582953119.30 151.5249 59.9962 32.0000 1.9826 1.9831 417.5094 417.6364 0.0190 -1.0000 -1.0000 1131482 1582953119.40 151.5249 59.9962 32.0000 1.9810 1.9815 417.6222 417.7488 0.0191 -1.0000 -1.0000 1131545 1582953119.50 151.5249 59.9962 32.0000 1.9818 1.9823 417.5906 417.7176 0.0191 -1.0000 -1.0000 1131623 1582953119.60 151.5249 59.9962 32.0000 1.9824 1.9829 417.4389 417.5650 0.0189 -1.0000 -1.0000 1131685 1582953119.70 151.5249 59.9962 32.0000 1.9824 1.9829 417.4577 417.5835 0.0189 -1.0000 -1.0000 1131873 1582953119.80 151.5249 59.9962 32.0000 1.9822 1.9827 417.6803 417.8070 0.0191 -1.0000 -1.0000 1131935 1582953119.90 151.5249 59.9962 32.0000 1.9815 1.9820 417.6414 417.7693 0.0192 -1.0000 -1.0000 1131998 1582953120.00 151.5277 59.9962 32.0000 1.9821 1.9826 417.4525 417.5793 0.0190 -1.0000 -1.0000 1132060 1582953120.10 151.5842 59.9964 32.0000 1.9824 1.9829 417.4063 417.5324 0.0190 -1.0000 -1.0000 1132154 1582953120.20 151.5842 59.9964 32.0000 1.9816 1.9821 417.6251 417.7519 0.0191 -1.0000 -1.0000 1132341 1582953120.30 151.5842 59.9964 32.0000 1.9817 1.9822 417.6165 417.7442 0.0192 -1.0000 -1.0000 1132404 1582953120.40 151.5842 59.9964 32.0000 1.9819 1.9824 417.4879 417.6147 0.0190 -1.0000 -1.0000 1132466 1582953120.50 151.5842 59.9964 32.0000 1.9826 1.9831 417.4429 417.5693 0.0190 -1.0000 -1.0000 1132529 1582953120.60 151.5842 59.9964 32.0000 1.9828 1.9833 417.5003 417.6273 0.0191 -1.0000 -1.0000 1132591 1582953120.70 151.5842 59.9964 32.0000 1.9822 1.9827 417.5003 417.6273 0.0190 -1.0000 -1.0000 1133326 1582953120.80 151.5303 59.9964 32.0000 1.9819 1.9824 417.6587 417.7852 0.0190 -1.0000 -1.0000 1133388 1582953120.90 151.5303 59.9964 32.0000 1.9823 1.9828 417.5205 417.6480 0.0192 -1.0000 -1.0000 1133451 1582953121.00 151.5303 59.9964 32.0000 1.9829 1.9834 417.3482 417.4751 0.0191 -1.0000 -1.0000 1133529 1582953121.10 151.5303 59.9964 32.0000 1.9829 1.9834 417.3885 417.5151 0.0191 -1.0000 -1.0000 1133591 1582953121.20 151.5303 59.9964 32.0000 1.9820 1.9825 417.5288 417.6548 0.0189 -1.0000 -1.0000 1133654 1582953121.30 151.5027 59.9964 32.0000 1.9822 1.9827 417.5914 417.7186 0.0192 -1.0000 -1.0000 1133716 1582953121.40 151.4874 59.9964 32.0000 1.9829 1.9834 417.4039 417.5309 0.0191 -1.0000 -1.0000 1133779 1582953121.50 151.4874 59.9964 32.0000 1.9821 1.9826 417.3966 417.5233 0.0191 -1.0000 -1.0000 1133857 1582953121.60 151.4874 59.9964 32.0000 1.9821 1.9826 417.5239 417.6512 0.0191 -1.0000 -1.0000 1134076 1582953121.70 151.4874 59.9964 32.0000 1.9818 1.9823 417.6189 417.7454 0.0191 -1.0000 -1.0000 1134154 1582953121.80 151.4874 59.9964 32.0000 1.9820 1.9825 417.6768 417.8043 0.0191 -1.0000 -1.0000 1134232 1582953121.90 151.5273 59.9964 32.0000 1.9828 1.9833 417.4713 417.5978 0.0190 -1.0000 -1.0000 1134295 1582953122.00 151.5273 59.9964 32.0000 1.9826 1.9831 417.3634 417.4903 0.0191 -1.0000 -1.0000 1134357 1582953122.10 151.5273 59.9964 32.0000 1.9832 1.9837 417.5183 417.6462 0.0192 -1.0000 -1.0000 1134435 1582953122.20 151.5273 59.9964 32.0000 1.9826 1.9831 417.6748 417.8014 0.0190 -1.0000 -1.0000 1134498 1582953122.30 151.5273 59.9964 32.0000 1.9825 1.9830 417.6225 417.7492 0.0191 -1.0000 -1.0000 1134560 1582953122.40 151.5273 59.9964 32.0000 1.9824 1.9829 417.4682 417.5955 0.0191 -1.0000 -1.0000 1134623 1582953122.50 151.4622 59.9964 32.0000 1.9823 1.9828 417.5194 417.6460 0.0190 -1.0000 -1.0000 1134685 1582953122.60 151.4622 59.9964 32.0000 1.9819 1.9824 417.6792 417.8065 0.0192 -1.0000 -1.0000 1134748 1582953122.70 151.4622 59.9964 32.0000 1.9824 1.9829 417.6763 417.8031 0.0190 -1.0000 -1.0000 1134826 1582953122.80 151.4622 59.9964 32.0000 1.9826 1.9831 417.4762 417.6029 0.0191 -1.0000 -1.0000 1135170 1582953122.90 151.4622 59.9964 32.0000 1.9828 1.9833 417.4850 417.6124 0.0191 -1.0000 -1.0000 1135217 1582953123.00 151.4622 59.9964 32.0000 1.9821 1.9826 417.4815 417.6083 0.0191 -1.0000 -1.0000 1135295 1582953123.10 151.4622 59.9964 32.0000 1.9819 1.9824 417.6315 417.7588 0.0191 -1.0000 -1.0000 1135357 1582953123.20 151.4622 59.9964 32.0000 1.9828 1.9833 417.5498 417.6772 0.0192 -1.0000 -1.0000 1135420 1582953123.30 151.4622 59.9964 32.0000 1.9836 1.9841 417.4333 417.5608 0.0192 -1.0000 -1.0000 1135498 1582953123.40 151.4622 59.9964 32.0000 1.9836 1.9841 417.4104 417.5379 0.0191 -1.0000 -1.0000 1135560 1582953123.50 151.4622 59.9964 32.0000 1.9829 1.9834 417.4842 417.6106 0.0189 -1.0000 -1.0000 1135623 1582953123.60 151.4637 59.9964 32.0000 1.9825 1.9830 417.5063 417.6324 0.0190 -1.0000 -1.0000 1135685 1582953123.70 151.4637 59.9964 32.0000 1.9832 1.9837 417.4614 417.5874 0.0189 -1.0000 -1.0000 1135748 1582953123.80 151.4637 59.9964 32.0000 1.9832 1.9837 417.4446 417.5708 0.0190 -1.0000 -1.0000 1135826 1582953123.90 151.4637 59.9964 32.0000 1.9836 1.9840 417.4673 417.5942 0.0191 -1.0000 -1.0000 1135888 1582953124.00 151.4637 59.9964 32.0000 1.9829 1.9834 417.5939 417.7214 0.0192 -1.0000 -1.0000 1135951 1582953124.10 151.5068 59.9963 32.0000 1.9817 1.9822 417.6216 417.7491 0.0191 -1.0000 -1.0000 1136029 1582953124.20 151.5130 59.9962 32.0000 1.9827 1.9832 417.5047 417.6315 0.0190 -1.0000 -1.0000 1136091 1582953124.30 151.5130 59.9962 32.0000 1.9833 1.9838 417.3970 417.5242 0.0191 -1.0000 -1.0000 1136326 1582953124.40 151.5130 59.9962 32.0000 1.9834 1.9839 417.5805 417.7080 0.0191 -1.0000 -1.0000 1136404 1582953124.50 151.5130 59.9962 32.0000 1.9823 1.9828 417.7231 417.8494 0.0189 -1.0000 -1.0000 1136466 1582953124.60 151.5130 59.9962 32.0000 1.9818 1.9823 417.6917 417.8183 0.0190 -1.0000 -1.0000 1136529 1582953124.70 151.5130 59.9962 32.0000 1.9825 1.9830 417.6729 417.7997 0.0191 -1.0000 -1.0000 1136607 1582953124.80 151.5130 59.9962 32.0000 1.9832 1.9837 417.4542 417.5817 0.0190 -1.0000 -1.0000 1136888 1582953124.90 151.5130 59.9962 32.0000 1.9832 1.9837 417.5467 417.6734 0.0191 -1.0000 -1.0000 1136951 1582953125.00 151.5130 59.9962 32.0000 1.9825 1.9830 417.6542 417.7804 0.0190 -1.0000 -1.0000 1137029 1582953125.10 151.5130 59.9962 32.0000 1.9823 1.9828 417.5976 417.7247 0.0191 -1.0000 -1.0000 1137091 1582953125.20 151.5130 59.9962 32.0000 1.9826 1.9831 417.5728 417.7001 0.0191 -1.0000 -1.0000 1137154 1582953125.30 151.5130 59.9962 32.0000 1.9828 1.9833 417.4482 417.5757 0.0192 -1.0000 -1.0000 1137638 1582953125.40 151.5164 59.9962 32.0000 1.9836 1.9841 417.4380 417.5653 0.0191 -1.0000 -1.0000 1137701 1582953125.50 151.5164 59.9962 32.0000 1.9833 1.9838 417.4711 417.5984 0.0191 -1.0000 -1.0000 1137763 1582953125.60 151.5164 59.9962 32.0000 1.9828 1.9833 417.7492 417.8759 0.0190 -1.0000 -1.0000 1137826 1582953125.70 151.5164 59.9962 32.0000 1.9821 1.9826 417.6970 417.8238 0.0191 -1.0000 -1.0000 1137904 1582953125.80 151.5164 59.9962 32.0000 1.9831 1.9836 417.4999 417.6268 0.0190 -1.0000 -1.0000 1137966 1582953125.90 151.5164 59.9962 32.0000 1.9829 1.9834 417.5127 417.6397 0.0191 -1.0000 -1.0000 1138091 1582953126.00 151.5697 59.9962 32.0000 1.9824 1.9829 417.6147 417.7417 0.0191 -1.0000 -1.0000 1138154 1582953126.10 151.5697 59.9962 32.0000 1.9825 1.9830 417.7093 417.8363 0.0191 -1.0000 -1.0000 1138232 1582953126.20 151.5697 59.9962 32.0000 1.9823 1.9828 417.6315 417.7588 0.0191 -1.0000 -1.0000 1138295 1582953126.30 151.5697 59.9962 32.0000 1.9829 1.9834 417.4443 417.5705 0.0190 -1.0000 -1.0000 1138357 1582953126.40 151.5697 59.9962 32.0000 1.9831 1.9836 417.6013 417.7275 0.0190 -1.0000 -1.0000 1138435 1582953126.50 151.5512 59.9962 32.0000 1.9827 1.9832 417.6885 417.8157 0.0191 -1.0000 -1.0000 1138482 1582953126.60 151.5512 59.9962 32.0000 1.9828 1.9833 417.7631 417.8905 0.0191 -1.0000 -1.0000 1138545 1582953126.70 151.5512 59.9962 32.0000 1.9834 1.9839 417.5319 417.6578 0.0188 -1.0000 -1.0000 1138623 1582953126.80 151.5512 59.9962 32.0000 1.9834 1.9839 417.4699 417.5957 0.0190 -1.0000 -1.0000 1138685 1582953126.90 151.5512 59.9962 32.0000 1.9826 1.9830 417.4995 417.6266 0.0191 -1.0000 -1.0000 1139123 1582953127.00 151.5514 59.9962 32.0000 1.9826 1.9831 417.5888 417.7160 0.0190 -1.0000 -1.0000 1139217 1582953127.10 151.5588 59.9962 32.0000 1.9824 1.9829 417.6367 417.7631 0.0191 -1.0000 -1.0000 1139279 1582953127.20 151.5588 59.9962 32.0000 1.9834 1.9839 417.5080 417.6356 0.0191 -1.0000 -1.0000 1139373 1582953127.30 151.5588 59.9962 32.0000 1.9837 1.9842 417.4674 417.5937 0.0190 -1.0000 -1.0000 1139451 1582953127.40 151.5588 59.9962 32.0000 1.9827 1.9832 417.5386 417.6652 0.0191 -1.0000 -1.0000 1139514 1582953127.50 151.5588 59.9962 32.0000 1.9821 1.9826 417.5970 417.7236 0.0190 -1.0000 -1.0000 1139576 1582953127.60 151.5139 59.9962 32.0000 1.9820 1.9825 417.6482 417.7760 0.0192 -1.0000 -1.0000 1139638 1582953127.70 151.5139 59.9962 32.0000 1.9822 1.9827 417.6263 417.7538 0.0191 -1.0000 -1.0000 1139701 1582953127.80 151.5139 59.9962 32.0000 1.9827 1.9832 417.4176 417.5439 0.0190 -1.0000 -1.0000 1139779 1582953127.90 151.5139 59.9962 32.0000 1.9825 1.9830 417.3617 417.4889 0.0191 -1.0000 -1.0000 1139873 1582953128.00 151.5139 59.9962 32.0000 1.9825 1.9830 417.4674 417.5945 0.0191 -1.0000 -1.0000 1139935 1582953128.10 151.5139 59.9962 32.0000 1.9820 1.9825 417.6729 417.7999 0.0191 -1.0000 -1.0000 1140013 1582953128.20 151.5139 59.9962 32.0000 1.9827 1.9832 417.4752 417.6021 0.0190 -1.0000 -1.0000 1140076 1582953128.30 151.5934 59.9962 32.0000 1.9828 1.9833 417.3776 417.5039 0.0190 -1.0000 -1.0000 1140138 1582953128.40 151.5934 59.9962 32.0000 1.9823 1.9827 417.5406 417.6672 0.0190 -1.0000 -1.0000 1140357 1582953128.50 151.5934 59.9962 32.0000 1.9819 1.9824 417.5891 417.7158 0.0189 -1.0000 -1.0000 1140420 1582953128.60 151.5934 59.9962 32.0000 1.9824 1.9829 417.4985 417.6256 0.0191 -1.0000 -1.0000 1140482 1582953128.70 151.5934 59.9962 32.0000 1.9825 1.9830 417.3416 417.4681 0.0190 -1.0000 -1.0000 1140545 1582953128.80 151.5934 59.9962 32.0000 1.9819 1.9824 417.4432 417.5699 0.0191 -1.0000 -1.0000 1140607 1582953128.90 151.5934 59.9962 32.0000 1.9818 1.9823 417.6123 417.7391 0.0190 -1.0000 -1.0000 1141107 1582953129.00 151.5934 59.9962 32.0000 1.9816 1.9821 417.5948 417.7215 0.0191 -1.0000 -1.0000 1141185 1582953129.10 151.5934 59.9962 32.0000 1.9833 1.9838 417.4850 417.6125 0.0191 -1.0000 -1.0000 1141264 1582953129.20 151.5934 59.9962 32.0000 1.9830 1.9835 417.4069 417.5338 0.0191 -1.0000 -1.0000 1141326 1582953129.30 151.5934 59.9962 32.0000 1.9833 1.9838 417.4196 417.5467 0.0191 -1.0000 -1.0000 1141388 1582953129.40 151.5449 59.9962 32.0000 1.9821 1.9826 417.6220 417.7483 0.0190 -1.0000 -1.0000 1141451 1582953129.50 151.5449 59.9962 32.0000 1.9818 1.9823 417.6001 417.7261 0.0189 -1.0000 -1.0000 1141638 1582953129.60 151.5449 59.9962 32.0000 1.9821 1.9826 417.4883 417.6141 0.0190 -1.0000 -1.0000 1141716 1582953129.70 151.5449 59.9962 32.0000 1.9819 1.9824 417.3936 417.5201 0.0190 -1.0000 -1.0000 1141779 1582953129.80 151.5449 59.9962 32.0000 1.9828 1.9833 417.4662 417.5925 0.0190 -1.0000 -1.0000 1141841 1582953129.90 151.5449 59.9962 32.0000 1.9822 1.9827 417.6704 417.7976 0.0191 -1.0000 -1.0000 1141920 1582953130.00 151.4967 59.9964 32.0000 1.9828 1.9833 417.5916 417.7183 0.0190 -1.0000 -1.0000 1142091 1582953130.10 151.4967 59.9964 32.0000 1.9829 1.9834 417.4307 417.5564 0.0189 -1.0000 -1.0000 1142170 1582953130.20 151.4967 59.9964 32.0000 1.9825 1.9830 417.4776 417.6041 0.0190 -1.0000 -1.0000 1142232 1582953130.30 151.4967 59.9964 32.0000 1.9822 1.9827 417.4693 417.5951 0.0190 -1.0000 -1.0000 1142295 1582953130.40 151.4967 59.9964 32.0000 1.9820 1.9825 417.6322 417.7586 0.0190 -1.0000 -1.0000 1142357 1582953130.50 151.5148 59.9964 32.0000 1.9824 1.9829 417.5117 417.6386 0.0191 -1.0000 -1.0000 1142841 1582953130.60 151.5448 59.9964 32.0000 1.9828 1.9833 417.3478 417.4759 0.0192 -1.0000 -1.0000 1142904 1582953130.70 151.5448 59.9964 32.0000 1.9822 1.9827 417.4825 417.6081 0.0188 -1.0000 -1.0000 1142982 1582953130.80 151.5448 59.9964 32.0000 1.9818 1.9823 417.5915 417.7172 0.0190 -1.0000 -1.0000 1143045 1582953130.90 151.5448 59.9964 32.0000 1.9825 1.9830 417.5426 417.6687 0.0189 -1.0000 -1.0000 1143107 1582953131.00 151.5448 59.9964 32.0000 1.9828 1.9833 417.4104 417.5370 0.0190 -1.0000 -1.0000 1143170 1582953131.10 151.4465 59.9964 32.0000 1.9826 1.9831 417.4294 417.5563 0.0192 -1.0000 -1.0000 1143232 1582953131.20 151.4465 59.9964 32.0000 1.9824 1.9829 417.4931 417.6194 0.0189 -1.0000 -1.0000 1143295 1582953131.30 151.4465 59.9964 32.0000 1.9820 1.9825 417.6506 417.7766 0.0190 -1.0000 -1.0000 1143373 1582953131.40 151.4465 59.9964 32.0000 1.9813 1.9818 417.6201 417.7467 0.0190 -1.0000 -1.0000 1143435 1582953131.50 151.4465 59.9964 32.0000 1.9822 1.9827 417.4517 417.5767 0.0188 -1.0000 -1.0000 1143514 1582953131.60 151.4465 59.9964 32.0000 1.9828 1.9833 417.4783 417.6052 0.0191 -1.0000 -1.0000 1143576 1582953131.70 151.4465 59.9964 32.0000 1.9829 1.9834 417.6565 417.7835 0.0190 -1.0000 -1.0000 1143638 1582953131.80 151.4659 59.9964 32.0000 1.9823 1.9828 417.6380 417.7631 0.0187 -1.0000 -1.0000 1143701 1582953131.90 151.4659 59.9964 32.0000 1.9825 1.9830 417.6222 417.7480 0.0190 -1.0000 -1.0000 1143763 1582953132.00 151.4659 59.9964 32.0000 1.9830 1.9835 417.5066 417.6329 0.0190 -1.0000 -1.0000 1144138 1582953132.10 151.4659 59.9964 32.0000 1.9821 1.9826 417.4331 417.5595 0.0190 -1.0000 -1.0000 1144201 1582953132.20 151.4659 59.9964 32.0000 1.9822 1.9827 417.5690 417.6962 0.0191 -1.0000 -1.0000 1144263 1582953132.30 151.4805 59.9964 32.0000 1.9824 1.9829 417.5872 417.7142 0.0191 -1.0000 -1.0000 1144326 1582953132.40 151.4805 59.9964 32.0000 1.9837 1.9842 417.5303 417.6570 0.0190 -1.0000 -1.0000 1144404 1582953132.50 151.4805 59.9964 32.0000 1.9829 1.9834 417.4759 417.6022 0.0190 -1.0000 -1.0000 1144498 1582953132.60 151.4805 59.9964 32.0000 1.9828 1.9833 417.6128 417.7383 0.0189 -1.0000 -1.0000 1144873 1582953132.70 151.4805 59.9964 32.0000 1.9820 1.9825 417.6649 417.7909 0.0190 -1.0000 -1.0000 1144951 1582953132.80 151.4757 59.9964 32.0000 1.9828 1.9833 417.5197 417.6456 0.0189 -1.0000 -1.0000 1145014 1582953132.90 151.4684 59.9964 32.0000 1.9830 1.9835 417.4494 417.5765 0.0192 -1.0000 -1.0000 1145076 1582953133.00 151.4684 59.9964 32.0000 1.9822 1.9827 417.5195 417.6467 0.0191 -1.0000 -1.0000 1145154 1582953133.10 151.4684 59.9964 32.0000 1.9827 1.9832 417.6782 417.8045 0.0190 -1.0000 -1.0000 1145373 1582953133.20 151.4684 59.9964 32.0000 1.9823 1.9828 417.5899 417.7172 0.0192 -1.0000 -1.0000 1145435 1582953133.30 151.4684 59.9964 32.0000 1.9829 1.9834 417.4956 417.6228 0.0190 -1.0000 -1.0000 1145514 1582953133.40 151.4881 59.9964 32.0000 1.9829 1.9834 417.4678 417.5940 0.0191 -1.0000 -1.0000 1145576 1582953133.50 151.4883 59.9964 32.0000 1.9824 1.9829 417.6142 417.7414 0.0191 -1.0000 -1.0000 1145654 1582953133.60 151.4883 59.9964 32.0000 1.9816 1.9821 417.5611 417.6875 0.0190 -1.0000 -1.0000 1145841 1582953133.70 151.4883 59.9964 32.0000 1.9822 1.9826 417.4207 417.5471 0.0190 -1.0000 -1.0000 1145904 1582953133.80 151.4883 59.9964 32.0000 1.9833 1.9838 417.4170 417.5432 0.0190 -1.0000 -1.0000 1145982 1582953133.90 151.4883 59.9964 32.0000 1.9833 1.9838 417.4901 417.6168 0.0190 -1.0000 -1.0000 1146045 1582953134.00 151.5201 59.9964 32.0000 1.9827 1.9832 417.6421 417.7694 0.0191 -1.0000 -1.0000 1146107 1582953134.10 151.5201 59.9964 32.0000 1.9830 1.9835 417.5332 417.6596 0.0190 -1.0000 -1.0000 1146373 1582953134.20 151.5201 59.9964 32.0000 1.9818 1.9823 417.4247 417.5514 0.0191 -1.0000 -1.0000 1146435 1582953134.30 151.5201 59.9964 32.0000 1.9821 1.9826 417.4616 417.5884 0.0191 -1.0000 -1.0000 1146498 1582953134.40 151.5201 59.9964 32.0000 1.9822 1.9827 417.5971 417.7243 0.0191 -1.0000 -1.0000 1146576 1582953134.50 151.5201 59.9964 32.0000 1.9815 1.9820 417.6500 417.7766 0.0190 -1.0000 -1.0000 1146638 1582953134.60 151.5201 59.9964 32.0000 1.9820 1.9825 417.6124 417.7407 0.0193 -1.0000 -1.0000 1147373 1582953134.70 151.5326 59.9961 32.0000 1.9830 1.9835 417.4902 417.6176 0.0191 -1.0000 -1.0000 1147451 1582953134.80 151.5326 59.9961 32.0000 1.9831 1.9836 417.4538 417.5804 0.0190 -1.0000 -1.0000 1147514 1582953134.90 151.5326 59.9961 32.0000 1.9820 1.9825 417.4382 417.5648 0.0191 -1.0000 -1.0000 1147576 1582953135.00 151.5326 59.9961 32.0000 1.9820 1.9825 417.6747 417.8013 0.0190 -1.0000 -1.0000 1147654 1582953135.10 151.5326 59.9961 32.0000 1.9824 1.9828 417.5829 417.7095 0.0191 -1.0000 -1.0000 1147716 1582953135.20 151.5322 59.9961 32.0000 1.9831 1.9836 417.4500 417.5771 0.0190 -1.0000 -1.0000 1147779 1582953135.30 151.4853 59.9961 32.0000 1.9824 1.9829 417.5847 417.7101 0.0188 -1.0000 -1.0000 1147857 1582953135.40 151.4853 59.9961 32.0000 1.9818 1.9823 417.6417 417.7678 0.0189 -1.0000 -1.0000 1147920 1582953135.50 151.4853 59.9961 32.0000 1.9824 1.9829 417.5502 417.6768 0.0190 -1.0000 -1.0000 1148154 1582953135.60 151.4853 59.9961 32.0000 1.9825 1.9830 417.4909 417.6177 0.0191 -1.0000 -1.0000 1148216 1582953135.70 151.4853 59.9961 32.0000 1.9829 1.9834 417.3822 417.5082 0.0190 -1.0000 -1.0000 1148279 1582953135.80 151.5068 59.9961 32.0000 1.9822 1.9827 417.5061 417.6328 0.0190 -1.0000 -1.0000 1148357 1582953135.90 151.5071 59.9961 32.0000 1.9819 1.9824 417.5917 417.7189 0.0192 -1.0000 -1.0000 1148420 1582953136.00 151.5071 59.9961 32.0000 1.9821 1.9826 417.5568 417.6841 0.0191 -1.0000 -1.0000 1148482 1582953136.10 151.5071 59.9961 32.0000 1.9829 1.9834 417.4487 417.5743 0.0189 -1.0000 -1.0000 1148545 1582953136.20 151.5071 59.9961 32.0000 1.9825 1.9830 417.5117 417.6381 0.0191 -1.0000 -1.0000 1148607 1582953136.30 151.5028 59.9961 32.0000 1.9823 1.9828 417.6200 417.7470 0.0191 -1.0000 -1.0000 1148670 1582953136.40 151.4975 59.9961 32.0000 1.9814 1.9819 417.5263 417.6535 0.0191 -1.0000 -1.0000 1148748 1582953136.50 151.4743 59.9961 32.0000 1.9821 1.9826 417.4532 417.5802 0.0191 -1.0000 -1.0000 1148810 1582953136.60 151.4743 59.9961 32.0000 1.9824 1.9829 417.4019 417.5289 0.0190 -1.0000 -1.0000 1148873 1582953136.70 151.4743 59.9961 32.0000 1.9822 1.9827 417.4428 417.5686 0.0189 -1.0000 -1.0000 1148951 1582953136.80 151.4743 59.9961 32.0000 1.9816 1.9821 417.5943 417.7204 0.0189 -1.0000 -1.0000 1149014 1582953136.90 151.4743 59.9961 32.0000 1.9825 1.9830 417.6504 417.7768 0.0191 -1.0000 -1.0000 1149076 1582953137.00 151.4743 59.9961 32.0000 1.9821 1.9826 417.5315 417.6581 0.0190 -1.0000 -1.0000 1149138 1582953137.10 151.4743 59.9961 32.0000 1.9822 1.9827 417.3198 417.4471 0.0191 -1.0000 -1.0000 1149201 1582953137.20 151.4743 59.9961 32.0000 1.9824 1.9829 417.4531 417.5805 0.0192 -1.0000 -1.0000 1149264 1582953137.30 151.4743 59.9961 32.0000 1.9812 1.9817 417.4677 417.5949 0.0191 -1.0000 -1.0000 1149341 1582953137.40 151.4743 59.9961 32.0000 1.9818 1.9823 417.5485 417.6752 0.0190 -1.0000 -1.0000 1149404 1582953137.50 151.5543 59.9961 32.0000 1.9822 1.9827 417.3774 417.5035 0.0190 -1.0000 -1.0000 1149482 1582953137.60 151.5543 59.9961 32.0000 1.9818 1.9823 417.4240 417.5505 0.0190 -1.0000 -1.0000 1149545 1582953137.70 151.5543 59.9961 32.0000 1.9822 1.9827 417.6140 417.7404 0.0190 -1.0000 -1.0000 1150154 1582953137.80 151.5543 59.9961 32.0000 1.9825 1.9830 417.5331 417.6601 0.0191 -1.0000 -1.0000 1150248 1582953137.90 151.5543 59.9961 32.0000 1.9821 1.9826 417.4238 417.5510 0.0191 -1.0000 -1.0000 1150310 1582953138.00 151.5543 59.9961 32.0000 1.9819 1.9824 417.4198 417.5463 0.0190 -1.0000 -1.0000 1150373 1582953138.10 151.5562 59.9961 32.0000 1.9818 1.9823 417.5336 417.6611 0.0191 -1.0000 -1.0000 1150435 1582953138.20 151.5562 59.9961 32.0000 1.9813 1.9818 417.5809 417.7081 0.0192 -1.0000 -1.0000 1150498 1582953138.30 151.5562 59.9961 32.0000 1.9817 1.9822 417.5531 417.6810 0.0192 -1.0000 -1.0000 1150560 1582953138.40 151.5562 59.9961 32.0000 1.9831 1.9836 417.4259 417.5518 0.0190 -1.0000 -1.0000 1150638 1582953138.50 151.5562 59.9961 32.0000 1.9828 1.9833 417.4673 417.5949 0.0192 -1.0000 -1.0000 1150701 1582953138.60 151.5270 59.9961 32.0000 1.9820 1.9825 417.5230 417.6497 0.0190 -1.0000 -1.0000 1150764 1582953138.70 151.5270 59.9961 32.0000 1.9823 1.9828 417.5236 417.6501 0.0191 -1.0000 -1.0000 1151123 1582953138.80 151.5270 59.9961 32.0000 1.9833 1.9838 417.4183 417.5449 0.0190 -1.0000 -1.0000 1151185 1582953138.90 151.5270 59.9961 32.0000 1.9830 1.9835 417.4442 417.5700 0.0190 -1.0000 -1.0000 1151248 1582953139.00 151.5270 59.9961 32.0000 1.9812 1.9817 417.5941 417.7202 0.0190 -1.0000 -1.0000 1151326 1582953139.10 151.5267 59.9960 32.0000 1.9811 1.9816 417.6043 417.7306 0.0190 -1.0000 -1.0000 1151388 1582953139.20 151.5251 59.9959 32.0000 1.9814 1.9819 417.4782 417.6054 0.0191 -1.0000 -1.0000 1151451 1582953139.30 151.5251 59.9959 32.0000 1.9826 1.9830 417.3997 417.5274 0.0193 -1.0000 -1.0000 1151716 1582953139.40 151.5251 59.9959 32.0000 1.9829 1.9834 417.4271 417.5547 0.0191 -1.0000 -1.0000 1151779 1582953139.50 151.5251 59.9959 32.0000 1.9820 1.9825 417.6760 417.8027 0.0191 -1.0000 -1.0000 1151873 1582953139.60 151.5251 59.9959 32.0000 1.9817 1.9822 417.5779 417.7054 0.0191 -1.0000 -1.0000 1151935 1582953139.70 151.5251 59.9959 32.0000 1.9831 1.9836 417.4303 417.5573 0.0191 -1.0000 -1.0000 1151998 1582953139.80 151.5251 59.9959 32.0000 1.9827 1.9832 417.5314 417.6584 0.0191 -1.0000 -1.0000 1152076 1582953139.90 151.5251 59.9959 32.0000 1.9819 1.9823 417.5639 417.6902 0.0190 -1.0000 -1.0000 1152138 1582953140.00 151.5251 59.9959 32.0000 1.9828 1.9833 417.6882 417.8150 0.0191 -1.0000 -1.0000 1152201 1582953140.10 151.5251 59.9959 32.0000 1.9834 1.9839 417.5318 417.6589 0.0191 -1.0000 -1.0000 1152279 1582953140.20 151.5251 59.9959 32.0000 1.9830 1.9835 417.4236 417.5500 0.0190 -1.0000 -1.0000 1152341 1582953140.30 151.5052 59.9959 32.0000 1.9818 1.9823 417.4728 417.5996 0.0191 -1.0000 -1.0000 1152404 1582953140.40 151.4916 59.9959 32.0000 1.9813 1.9818 417.5284 417.6555 0.0191 -1.0000 -1.0000 1152482 1582953140.50 151.4916 59.9959 32.0000 1.9835 1.9840 417.6162 417.7430 0.0190 -1.0000 -1.0000 1152545 1582953140.60 151.4916 59.9959 32.0000 1.9833 1.9837 417.4395 417.5656 0.0190 -1.0000 -1.0000 1152607 1582953140.70 151.4916 59.9959 32.0000 1.9828 1.9833 417.3465 417.4728 0.0190 -1.0000 -1.0000 1152685 1582953140.80 151.4916 59.9959 32.0000 1.9828 1.9833 417.4169 417.5428 0.0189 -1.0000 -1.0000 1152857 1582953140.90 151.4916 59.9959 32.0000 1.9819 1.9824 417.4876 417.6133 0.0190 -1.0000 -1.0000 1152920 1582953141.00 151.4916 59.9959 32.0000 1.9835 1.9840 417.4702 417.5968 0.0190 -1.0000 -1.0000 1152998 1582953141.10 151.4916 59.9959 32.0000 1.9829 1.9834 417.4169 417.5434 0.0190 -1.0000 -1.0000 1153060 1582953141.20 151.4916 59.9959 32.0000 1.9830 1.9834 417.4572 417.5836 0.0190 -1.0000 -1.0000 1153123 1582953141.30 151.4916 59.9959 32.0000 1.9824 1.9829 417.6114 417.7383 0.0191 -1.0000 -1.0000 1153920 1582953141.40 151.4916 59.9959 32.0000 1.9818 1.9823 417.5966 417.7238 0.0192 -1.0000 -1.0000 1153982 1582953141.50 151.4935 59.9959 32.0000 1.9822 1.9827 417.5109 417.6384 0.0191 -1.0000 -1.0000 1154060 1582953141.60 151.4935 59.9959 32.0000 1.9830 1.9835 417.3315 417.4580 0.0191 -1.0000 -1.0000 1154138 1582953141.70 151.4935 59.9959 32.0000 1.9831 1.9836 417.4253 417.5521 0.0190 -1.0000 -1.0000 1154201 1582953141.80 151.4935 59.9959 32.0000 1.9832 1.9837 417.5193 417.6455 0.0190 -1.0000 -1.0000 1154263 1582953141.90 151.4935 59.9959 32.0000 1.9824 1.9829 417.6496 417.7769 0.0190 -1.0000 -1.0000 1154326 1582953142.00 151.4601 59.9959 32.0000 1.9824 1.9829 417.5893 417.7154 0.0190 -1.0000 -1.0000 1154404 1582953142.10 151.4601 59.9959 32.0000 1.9828 1.9833 417.4660 417.5931 0.0191 -1.0000 -1.0000 1154466 1582953142.20 151.4601 59.9959 32.0000 1.9825 1.9830 417.6546 417.7814 0.0191 -1.0000 -1.0000 1154529 1582953142.30 151.4601 59.9959 32.0000 1.9824 1.9829 417.6328 417.7601 0.0191 -1.0000 -1.0000 1154623 1582953142.40 151.4601 59.9959 32.0000 1.9827 1.9832 417.5045 417.6312 0.0190 -1.0000 -1.0000 1154732 1582953142.50 151.4601 59.9959 32.0000 1.9831 1.9836 417.3609 417.4878 0.0191 -1.0000 -1.0000 1154841 1582953142.60 151.4619 59.9959 32.0000 1.9832 1.9837 417.3962 417.5219 0.0189 -1.0000 -1.0000 1154904 1582953142.70 151.4641 59.9959 32.0000 1.9821 1.9826 417.4379 417.5639 0.0189 -1.0000 -1.0000 1154982 1582953142.80 151.4641 59.9959 32.0000 1.9826 1.9831 417.6179 417.7445 0.0191 -1.0000 -1.0000 1155045 1582953142.90 151.4641 59.9959 32.0000 1.9826 1.9831 417.5307 417.6567 0.0189 -1.0000 -1.0000 1155107 1582953143.00 151.4641 59.9959 32.0000 1.9833 1.9838 417.3715 417.4977 0.0190 -1.0000 -1.0000 1155170 1582953143.10 151.4472 59.9959 32.0000 1.9833 1.9838 417.3211 417.4468 0.0189 -1.0000 -1.0000 1155232 1582953143.20 151.4472 59.9959 32.0000 1.9825 1.9830 417.3749 417.5022 0.0191 -1.0000 -1.0000 1155310 1582953143.30 151.4472 59.9959 32.0000 1.9823 1.9828 417.4143 417.5411 0.0191 -1.0000 -1.0000 1155373 1582953143.40 151.4472 59.9959 32.0000 1.9835 1.9840 417.3944 417.5212 0.0190 -1.0000 -1.0000 1155607 1582953143.50 151.4472 59.9959 32.0000 1.9832 1.9837 417.3572 417.4833 0.0190 -1.0000 -1.0000 1155685 1582953143.60 151.4472 59.9959 32.0000 1.9825 1.9830 417.4918 417.6182 0.0191 -1.0000 -1.0000 1155748 1582953143.70 151.4809 59.9959 32.0000 1.9818 1.9823 417.5969 417.7237 0.0191 -1.0000 -1.0000 1155810 1582953143.80 151.5067 59.9959 32.0000 1.9822 1.9827 417.4756 417.6024 0.0191 -1.0000 -1.0000 1155873 1582953143.90 151.5067 59.9959 32.0000 1.9827 1.9832 417.4138 417.5406 0.0190 -1.0000 -1.0000 1156107 1582953144.00 151.5067 59.9959 32.0000 1.9827 1.9832 417.4725 417.5993 0.0191 -1.0000 -1.0000 1156170 1582953144.10 151.5067 59.9959 32.0000 1.9829 1.9834 417.6316 417.7593 0.0192 -1.0000 -1.0000 1156232 1582953144.20 151.5067 59.9959 32.0000 1.9824 1.9829 417.5822 417.7088 0.0190 -1.0000 -1.0000 1156310 1582953144.30 151.5277 59.9959 32.0000 1.9830 1.9835 417.5396 417.6658 0.0190 -1.0000 -1.0000 1156388 1582953144.40 151.5277 59.9959 32.0000 1.9833 1.9838 417.4135 417.5392 0.0189 -1.0000 -1.0000 1156466 1582953144.50 151.5277 59.9959 32.0000 1.9827 1.9832 417.4559 417.5825 0.0191 -1.0000 -1.0000 1156529 1582953144.60 151.5277 59.9959 32.0000 1.9823 1.9828 417.6016 417.7270 0.0189 -1.0000 -1.0000 1156591 1582953144.70 151.5277 59.9959 32.0000 1.9824 1.9829 417.5431 417.6695 0.0190 -1.0000 -1.0000 1156654 1582953144.80 151.5277 59.9959 32.0000 1.9825 1.9830 417.3979 417.5252 0.0192 -1.0000 -1.0000 1156717 1582953144.90 151.5342 59.9958 32.0000 1.9826 1.9831 417.3640 417.4905 0.0190 -1.0000 -1.0000 1156904 1582953145.00 151.5354 59.9958 32.0000 1.9823 1.9828 417.5245 417.6501 0.0189 -1.0000 -1.0000 1156982 1582953145.10 151.5354 59.9958 32.0000 1.9820 1.9825 417.6177 417.7437 0.0189 -1.0000 -1.0000 1157045 1582953145.20 151.5354 59.9958 32.0000 1.9831 1.9836 417.5388 417.6643 0.0189 -1.0000 -1.0000 1157107 1582953145.30 151.5354 59.9958 32.0000 1.9829 1.9833 417.3485 417.4754 0.0190 -1.0000 -1.0000 1157170 1582953145.40 151.5354 59.9958 32.0000 1.9827 1.9832 417.3657 417.4920 0.0190 -1.0000 -1.0000 1158263 1582953145.50 151.5086 59.9958 32.0000 1.9828 1.9833 417.3515 417.4788 0.0191 -1.0000 -1.0000 1158326 1582953145.60 151.5086 59.9958 32.0000 1.9826 1.9831 417.5731 417.7000 0.0191 -1.0000 -1.0000 1158388 1582953145.70 151.5086 59.9958 32.0000 1.9821 1.9826 417.5604 417.6872 0.0190 -1.0000 -1.0000 1158451 1582953145.80 151.5086 59.9958 32.0000 1.9824 1.9829 417.4826 417.6092 0.0191 -1.0000 -1.0000 1158529 1582953145.90 151.5086 59.9958 32.0000 1.9825 1.9830 417.4237 417.5501 0.0190 -1.0000 -1.0000 1158591 1582953146.00 151.5086 59.9958 32.0000 1.9822 1.9827 417.4346 417.5604 0.0190 -1.0000 -1.0000 1158654 1582953146.10 151.5317 59.9958 32.0000 1.9820 1.9825 417.6323 417.7587 0.0190 -1.0000 -1.0000 1158732 1582953146.20 151.5329 59.9958 32.0000 1.9821 1.9826 417.5399 417.6670 0.0191 -1.0000 -1.0000 1158795 1582953146.30 151.5329 59.9958 32.0000 1.9835 1.9840 417.4761 417.6031 0.0191 -1.0000 -1.0000 1158857 1582953146.40 151.5329 59.9958 32.0000 1.9824 1.9829 417.3758 417.5032 0.0191 -1.0000 -1.0000 1158920 1582953146.50 151.5329 59.9958 32.0000 1.9826 1.9831 417.4509 417.5783 0.0191 -1.0000 -1.0000 1158982 1582953146.60 151.5342 59.9958 32.0000 1.9820 1.9825 417.5950 417.7210 0.0189 -1.0000 -1.0000 1159045 1582953146.70 151.5485 59.9958 32.0000 1.9826 1.9830 417.5196 417.6453 0.0189 -1.0000 -1.0000 1159123 1582953146.80 151.5485 59.9958 32.0000 1.9826 1.9831 417.2827 417.4087 0.0189 -1.0000 -1.0000 1159185 1582953146.90 151.5485 59.9958 32.0000 1.9833 1.9838 417.3360 417.4623 0.0190 -1.0000 -1.0000 1159248 1582953147.00 151.5485 59.9958 32.0000 1.9819 1.9824 417.5271 417.6538 0.0190 -1.0000 -1.0000 1159404 1582953147.10 151.5485 59.9958 32.0000 1.9823 1.9827 417.4994 417.6257 0.0190 -1.0000 -1.0000 1159467 1582953147.20 151.5719 59.9958 32.0000 1.9832 1.9837 417.5191 417.6460 0.0191 -1.0000 -1.0000 1159529 1582953147.30 151.5719 59.9958 32.0000 1.9837 1.9842 417.3604 417.4885 0.0192 -1.0000 -1.0000 1159607 1582953147.40 151.5719 59.9958 32.0000 1.9823 1.9828 417.4293 417.5555 0.0188 -1.0000 -1.0000 1159670 1582953147.50 151.5719 59.9958 32.0000 1.9824 1.9829 417.5277 417.6538 0.0190 -1.0000 -1.0000 1159748 1582953147.60 151.5719 59.9958 32.0000 1.9824 1.9829 417.5407 417.6674 0.0190 -1.0000 -1.0000 1159810 1582953147.70 151.5701 59.9958 32.0000 1.9826 1.9831 417.5155 417.6423 0.0191 -1.0000 -1.0000 1159873 1582953147.80 151.5589 59.9958 32.0000 1.9829 1.9834 417.4106 417.5359 0.0188 -1.0000 -1.0000 1159951 1582953147.90 151.5589 59.9958 32.0000 1.9824 1.9829 417.4717 417.5973 0.0189 -1.0000 -1.0000 1200013 1582953148.00 151.5589 59.9958 32.0000 1.9817 1.9822 417.6014 417.7285 0.0191 -1.0000 -1.0000 1200076 1582953148.10 151.5589 59.9958 32.0000 1.9827 1.9832 417.5101 417.6373 0.0191 -1.0000 -1.0000 1200138 1582953148.20 151.5589 59.9958 32.0000 1.9832 1.9837 417.3753 417.5020 0.0191 -1.0000 -1.0000 1200201 1582953148.30 151.5150 59.9958 32.0000 1.9830 1.9835 417.3573 417.4848 0.0191 -1.0000 -1.0000 1200263 1582953148.40 151.5150 59.9958 32.0000 1.9825 1.9830 417.5117 417.6385 0.0190 -1.0000 -1.0000 1200357 1582953148.50 151.5150 59.9958 32.0000 1.9823 1.9827 417.5174 417.6439 0.0190 -1.0000 -1.0000 1200420 1582953148.60 151.5150 59.9958 32.0000 1.9829 1.9834 417.5657 417.6916 0.0190 -1.0000 -1.0000 1200482 1582953148.70 151.5150 59.9958 32.0000 1.9834 1.9838 417.4050 417.5317 0.0190 -1.0000 -1.0000 1200560 1582953148.80 151.5150 59.9958 32.0000 1.9829 1.9834 417.3499 417.4769 0.0191 -1.0000 -1.0000 1200623 1582953148.90 151.5150 59.9958 32.0000 1.9821 1.9826 417.3958 417.5229 0.0190 -1.0000 -1.0000 1200685 1582953149.00 151.5431 59.9958 32.0000 1.9829 1.9834 417.5242 417.6503 0.0190 -1.0000 -1.0000 1200888 1582953149.10 151.5431 59.9958 32.0000 1.9830 1.9835 417.3713 417.4975 0.0190 -1.0000 -1.0000 1200951 1582953149.20 151.5431 59.9958 32.0000 1.9837 1.9842 417.3781 417.5034 0.0189 -1.0000 -1.0000 1201013 1582953149.30 151.5431 59.9958 32.0000 1.9826 1.9831 417.4446 417.5710 0.0190 -1.0000 -1.0000 1201091 1582953149.40 151.5431 59.9958 32.0000 1.9820 1.9825 417.5408 417.6675 0.0190 -1.0000 -1.0000 1201154 1582953149.50 151.5431 59.9958 32.0000 1.9818 1.9823 417.5605 417.6868 0.0190 -1.0000 -1.0000 1201404 1582953149.60 151.5420 59.9956 32.0000 1.9824 1.9829 417.5686 417.6959 0.0190 -1.0000 -1.0000 1201466 1582953149.70 151.5420 59.9956 32.0000 1.9830 1.9834 417.4497 417.5753 0.0189 -1.0000 -1.0000 1201529 1582953149.80 151.5420 59.9956 32.0000 1.9830 1.9835 417.4919 417.6178 0.0189 -1.0000 -1.0000 1201591 1582953149.90 151.5420 59.9956 32.0000 1.9824 1.9829 417.5345 417.6612 0.0191 -1.0000 -1.0000 1201654 1582953150.00 151.5420 59.9956 32.0000 1.9818 1.9823 417.5547 417.6818 0.0192 -1.0000 -1.0000 1202404 1582953150.10 151.5249 59.9956 32.0000 1.9826 1.9831 417.4951 417.6223 0.0190 -1.0000 -1.0000 1202467 1582953150.20 151.4852 59.9956 32.0000 1.9827 1.9832 417.5338 417.6611 0.0191 -1.0000 -1.0000 1202529 1582953150.30 151.4852 59.9956 32.0000 1.9815 1.9820 417.5525 417.6792 0.0190 -1.0000 -1.0000 1202591 1582953150.40 151.4852 59.9956 32.0000 1.9813 1.9818 417.5498 417.6765 0.0191 -1.0000 -1.0000 1202670 1582953150.50 151.4852 59.9956 32.0000 1.9832 1.9837 417.5237 417.6503 0.0192 -1.0000 -1.0000 1202732 1582953150.60 151.4852 59.9956 32.0000 1.9826 1.9831 417.4996 417.6253 0.0189 -1.0000 -1.0000 1202795 1582953150.70 151.5365 59.9956 32.0000 1.9818 1.9823 417.5057 417.6328 0.0191 -1.0000 -1.0000 1202873 1582953150.80 151.5365 59.9956 32.0000 1.9826 1.9831 417.5566 417.6833 0.0190 -1.0000 -1.0000 1202935 1582953150.90 151.5365 59.9956 32.0000 1.9826 1.9831 417.4155 417.5413 0.0189 -1.0000 -1.0000 1202998 1582953151.00 151.5365 59.9956 32.0000 1.9827 1.9832 417.3744 417.5012 0.0191 -1.0000 -1.0000 1203060 1582953151.10 151.5365 59.9956 32.0000 1.9818 1.9823 417.4767 417.6031 0.0189 -1.0000 -1.0000 1203451 1582953151.20 151.4789 59.9956 32.0000 1.9823 1.9828 417.5987 417.7244 0.0189 -1.0000 -1.0000 1203514 1582953151.30 151.4740 59.9956 32.0000 1.9828 1.9833 417.5746 417.7022 0.0192 -1.0000 -1.0000 1203591 1582953151.40 151.4740 59.9956 32.0000 1.9826 1.9831 417.4201 417.5470 0.0191 -1.0000 -1.0000 1203654 1582953151.50 151.4740 59.9956 32.0000 1.9817 1.9822 417.6984 417.8263 0.0192 -1.0000 -1.0000 1203716 1582953151.60 151.4740 59.9956 32.0000 1.9809 1.9814 417.6427 417.7697 0.0191 -1.0000 -1.0000 1203779 1582953151.70 151.4729 59.9956 32.0000 1.9823 1.9828 417.4811 417.6082 0.0192 -1.0000 -1.0000 1203841 1582953151.80 151.4651 59.9956 32.0000 1.9828 1.9833 417.3158 417.4430 0.0191 -1.0000 -1.0000 1203920 1582953151.90 151.4651 59.9956 32.0000 1.9819 1.9824 417.4021 417.5281 0.0190 -1.0000 -1.0000 1203982 1582953152.00 151.4651 59.9956 32.0000 1.9821 1.9826 417.4865 417.6122 0.0189 -1.0000 -1.0000 1204045 1582953152.10 151.4651 59.9956 32.0000 1.9828 1.9832 417.5497 417.6762 0.0190 -1.0000 -1.0000 1204123 1582953152.20 151.4651 59.9956 32.0000 1.9829 1.9834 417.4813 417.6081 0.0191 -1.0000 -1.0000 1204185 1582953152.30 151.4651 59.9956 32.0000 1.9829 1.9834 417.3556 417.4808 0.0187 -1.0000 -1.0000 1204248 1582953152.40 151.4651 59.9956 32.0000 1.9831 1.9836 417.4299 417.5559 0.0189 -1.0000 -1.0000 1204310 1582953152.50 151.4381 59.9956 32.0000 1.9833 1.9838 417.4498 417.5757 0.0190 -1.0000 -1.0000 1204373 1582953152.60 151.4381 59.9956 32.0000 1.9813 1.9818 417.5118 417.6387 0.0191 -1.0000 -1.0000 1204607 1582953152.70 151.4381 59.9956 32.0000 1.9821 1.9826 417.4417 417.5685 0.0191 -1.0000 -1.0000 1204670 1582953152.80 151.4381 59.9956 32.0000 1.9833 1.9838 417.3827 417.5096 0.0191 -1.0000 -1.0000 1204732 1582953152.90 151.4381 59.9956 32.0000 1.9820 1.9825 417.5364 417.6637 0.0192 -1.0000 -1.0000 1204826 1582953153.00 151.4381 59.9956 32.0000 1.9818 1.9823 417.6037 417.7311 0.0191 -1.0000 -1.0000 1204951 1582953153.10 151.4401 59.9956 32.0000 1.9817 1.9822 417.5759 417.7024 0.0190 -1.0000 -1.0000 1205123 1582953153.20 151.4401 59.9956 32.0000 1.9827 1.9832 417.4407 417.5668 0.0190 -1.0000 -1.0000 1205185 1582953153.30 151.4401 59.9956 32.0000 1.9829 1.9834 417.3577 417.4842 0.0190 -1.0000 -1.0000 1205264 1582953153.40 151.4401 59.9956 32.0000 1.9825 1.9830 417.5284 417.6552 0.0190 -1.0000 -1.0000 1205326 1582953153.50 151.4401 59.9956 32.0000 1.9819 1.9824 417.7019 417.8278 0.0189 -1.0000 -1.0000 1205404 1582953153.60 151.4473 59.9956 32.0000 1.9825 1.9830 417.6099 417.7360 0.0190 -1.0000 -1.0000 1205467 1582953153.70 151.4617 59.9956 32.0000 1.9828 1.9833 417.4576 417.5841 0.0190 -1.0000 -1.0000 1206154 1582953153.80 151.4617 59.9956 32.0000 1.9827 1.9832 417.4659 417.5925 0.0190 -1.0000 -1.0000 1206216 1582953153.90 151.4617 59.9956 32.0000 1.9822 1.9827 417.5646 417.6908 0.0189 -1.0000 -1.0000 1206279 1582953154.00 151.4617 59.9956 32.0000 1.9822 1.9827 417.5608 417.6864 0.0190 -1.0000 -1.0000 1206357 1582953154.10 151.4617 59.9956 32.0000 1.9828 1.9833 417.4557 417.5815 0.0189 -1.0000 -1.0000 1206435 1582953154.20 151.4762 59.9956 32.0000 1.9831 1.9836 417.3270 417.4529 0.0189 -1.0000 -1.0000 1206498 1582953154.30 151.4762 59.9956 32.0000 1.9829 1.9834 417.3638 417.4899 0.0190 -1.0000 -1.0000 1206560 1582953154.40 151.4762 59.9956 32.0000 1.9825 1.9830 417.4832 417.6099 0.0190 -1.0000 -1.0000 1206638 1582953154.50 151.4762 59.9956 32.0000 1.9821 1.9826 417.6088 417.7349 0.0189 -1.0000 -1.0000 1206701 1582953154.60 151.4762 59.9956 32.0000 1.9818 1.9823 417.5226 417.6485 0.0189 -1.0000 -1.0000 1206764 1582953154.70 151.4850 59.9957 32.0000 1.9826 1.9831 417.4639 417.5908 0.0191 -1.0000 -1.0000 1206826 1582953154.80 151.4956 59.9959 32.0000 1.9839 1.9844 417.4220 417.5494 0.0191 -1.0000 -1.0000 1206888 1582953154.90 151.4956 59.9959 32.0000 1.9824 1.9829 417.5348 417.6618 0.0191 -1.0000 -1.0000 1206951 1582953155.00 151.4956 59.9959 32.0000 1.9822 1.9827 417.6304 417.7573 0.0191 -1.0000 -1.0000 1207029 1582953155.10 151.4956 59.9959 32.0000 1.9826 1.9831 417.4322 417.5586 0.0191 -1.0000 -1.0000 1207091 1582953155.20 151.4956 59.9959 32.0000 1.9832 1.9837 417.3966 417.5228 0.0190 -1.0000 -1.0000 1207154 1582953155.30 151.5004 59.9959 32.0000 1.9824 1.9829 417.4733 417.5995 0.0190 -1.0000 -1.0000 1207232 1582953155.40 151.5004 59.9959 32.0000 1.9819 1.9824 417.5786 417.7048 0.0190 -1.0000 -1.0000 1207295 1582953155.50 151.5004 59.9959 32.0000 1.9819 1.9824 417.5017 417.6284 0.0191 -1.0000 -1.0000 1207373 1582953155.60 151.5004 59.9959 32.0000 1.9838 1.9843 417.3809 417.5082 0.0191 -1.0000 -1.0000 1207435 1582953155.70 151.5004 59.9959 32.0000 1.9837 1.9842 417.4729 417.6008 0.0192 -1.0000 -1.0000 1207670 1582953155.80 151.5294 59.9959 32.0000 1.9819 1.9824 417.5208 417.6471 0.0189 -1.0000 -1.0000 1207732 1582953155.90 151.5360 59.9959 32.0000 1.9822 1.9827 417.5453 417.6713 0.0190 -1.0000 -1.0000 1207795 1582953156.00 151.5360 59.9959 32.0000 1.9819 1.9824 417.4467 417.5734 0.0190 -1.0000 -1.0000 1207857 1582953156.10 151.5360 59.9959 32.0000 1.9828 1.9833 417.3706 417.4977 0.0191 -1.0000 -1.0000 1207935 1582953156.20 151.5360 59.9959 32.0000 1.9825 1.9830 417.5753 417.7018 0.0189 -1.0000 -1.0000 1208170 1582953156.30 151.5360 59.9959 32.0000 1.9822 1.9827 417.6131 417.7387 0.0189 -1.0000 -1.0000 1208216 1582953156.40 151.5435 59.9959 32.0000 1.9830 1.9835 417.4323 417.5583 0.0189 -1.0000 -1.0000 1208295 1582953156.50 151.5435 59.9959 32.0000 1.9825 1.9830 417.3744 417.5004 0.0190 -1.0000 -1.0000 1208357 1582953156.60 151.5435 59.9959 32.0000 1.9827 1.9832 417.4158 417.5426 0.0191 -1.0000 -1.0000 1208420 1582953156.70 151.5435 59.9959 32.0000 1.9826 1.9830 417.6393 417.7666 0.0191 -1.0000 -1.0000 1208716 1582953156.80 151.5435 59.9959 32.0000 1.9829 1.9834 417.5411 417.6676 0.0190 -1.0000 -1.0000 1208779 1582953156.90 151.5346 59.9959 32.0000 1.9822 1.9827 417.4111 417.5377 0.0190 -1.0000 -1.0000 1208841 1582953157.00 151.5275 59.9959 32.0000 1.9823 1.9828 417.3193 417.4460 0.0191 -1.0000 -1.0000 1208904 1582953157.10 151.5275 59.9959 32.0000 1.9826 1.9831 417.3692 417.4961 0.0191 -1.0000 -1.0000 1208967 1582953157.20 151.5275 59.9959 32.0000 1.9825 1.9829 417.5279 417.6546 0.0190 -1.0000 -1.0000 1209029 1582953157.30 151.5275 59.9959 32.0000 1.9820 1.9825 417.5403 417.6673 0.0192 -1.0000 -1.0000 1209107 1582953157.40 151.5275 59.9959 32.0000 1.9836 1.9841 417.4297 417.5569 0.0191 -1.0000 -1.0000 1209170 1582953157.50 151.5722 59.9959 32.0000 1.9828 1.9833 417.4514 417.5774 0.0190 -1.0000 -1.0000 1209248 1582953157.60 151.5722 59.9959 32.0000 1.9823 1.9828 417.5439 417.6706 0.0191 -1.0000 -1.0000 1209310 1582953157.70 151.5722 59.9959 32.0000 1.9817 1.9822 417.5576 417.6852 0.0192 -1.0000 -1.0000 1209388 1582953157.80 151.5722 59.9959 32.0000 1.9825 1.9830 417.5314 417.6584 0.0191 -1.0000 -1.0000 1209670 1582953157.90 151.5722 59.9959 32.0000 1.9828 1.9833 417.3720 417.4983 0.0189 -1.0000 -1.0000 1209732 1582953158.00 151.5686 59.9959 32.0000 1.9823 1.9828 417.3813 417.5066 0.0188 -1.0000 -1.0000 1209795 1582953158.10 151.5686 59.9959 32.0000 1.9831 1.9836 417.5315 417.6582 0.0190 -1.0000 -1.0000 1209857 1582953158.20 151.5686 59.9959 32.0000 1.9817 1.9822 417.5913 417.7162 0.0188 -1.0000 -1.0000 1209920 1582953158.30 151.5686 59.9959 32.0000 1.9820 1.9825 417.4575 417.5833 0.0189 -1.0000 -1.0000 1210154 1582953158.40 151.5686 59.9959 32.0000 1.9825 1.9830 417.4214 417.5475 0.0190 -1.0000 -1.0000 1210216 1582953158.50 151.5576 59.9959 32.0000 1.9824 1.9829 417.5786 417.7048 0.0189 -1.0000 -1.0000 1210279 1582953158.60 151.5304 59.9959 32.0000 1.9816 1.9821 417.5380 417.6653 0.0191 -1.0000 -1.0000 1210341 1582953158.70 151.5304 59.9959 32.0000 1.9828 1.9833 417.3694 417.4959 0.0190 -1.0000 -1.0000 1210420 1582953158.80 151.5304 59.9959 32.0000 1.9829 1.9834 417.3010 417.4271 0.0190 -1.0000 -1.0000 1210607 1582953158.90 151.5304 59.9959 32.0000 1.9830 1.9835 417.4169 417.5430 0.0190 -1.0000 -1.0000 1210670 1582953159.00 151.5304 59.9959 32.0000 1.9828 1.9832 417.4176 417.5448 0.0191 -1.0000 -1.0000 1210732 1582953159.10 151.5473 59.9959 32.0000 1.9824 1.9829 417.5992 417.7257 0.0190 -1.0000 -1.0000 1210795 1582953159.20 151.5473 59.9959 32.0000 1.9820 1.9825 417.5339 417.6602 0.0190 -1.0000 -1.0000 1210873 1582953159.30 151.5473 59.9959 32.0000 1.9825 1.9830 417.3850 417.5121 0.0191 -1.0000 -1.0000 1211154 1582953159.40 151.5473 59.9959 32.0000 1.9828 1.9833 417.3306 417.4566 0.0189 -1.0000 -1.0000 1211217 1582953159.50 151.5473 59.9959 32.0000 1.9821 1.9826 417.5555 417.6817 0.0189 -1.0000 -1.0000 1211310 1582953159.60 151.5113 59.9952 32.0000 1.9820 1.9825 417.6257 417.7507 0.0188 -1.0000 -1.0000 1211373 1582953159.70 151.4987 59.9950 32.0000 1.9822 1.9827 417.5227 417.6486 0.0189 -1.0000 -1.0000 1211435 1582953159.80 151.4987 59.9950 32.0000 1.9826 1.9831 417.3291 417.4552 0.0190 -1.0000 -1.0000 1211498 1582953159.90 151.4987 59.9950 32.0000 1.9825 1.9830 417.4011 417.5287 0.0191 -1.0000 -1.0000 1211920 1582953160.00 151.4987 59.9950 32.0000 1.9818 1.9823 417.5060 417.6327 0.0191 -1.0000 -1.0000 1211982 1582953160.10 151.5022 59.9950 32.0000 1.9824 1.9829 417.5305 417.6558 0.0188 -1.0000 -1.0000 1212045 1582953160.20 151.5535 59.9950 32.0000 1.9823 1.9828 417.4813 417.6071 0.0189 -1.0000 -1.0000 1212107 1582953160.30 151.5535 59.9950 32.0000 1.9826 1.9831 417.2869 417.4129 0.0190 -1.0000 -1.0000 1212170 1582953160.40 151.5535 59.9950 32.0000 1.9822 1.9827 417.4183 417.5444 0.0190 -1.0000 -1.0000 1212357 1582953160.50 151.5535 59.9950 32.0000 1.9821 1.9826 417.5856 417.7123 0.0191 -1.0000 -1.0000 1212420 1582953160.60 151.5535 59.9950 32.0000 1.9825 1.9830 417.3928 417.5201 0.0191 -1.0000 -1.0000 1212482 1582953160.70 151.4910 59.9950 32.0000 1.9824 1.9829 417.3759 417.5019 0.0189 -1.0000 -1.0000 1212560 1582953160.80 151.4870 59.9950 32.0000 1.9820 1.9825 417.5536 417.6794 0.0190 -1.0000 -1.0000 1212638 1582953160.90 151.4870 59.9950 32.0000 1.9813 1.9818 417.6277 417.7542 0.0190 -1.0000 -1.0000 1212857 1582953161.00 151.4870 59.9950 32.0000 1.9825 1.9830 417.4049 417.5312 0.0191 -1.0000 -1.0000 1212935 1582953161.10 151.4870 59.9950 32.0000 1.9837 1.9842 417.3317 417.4592 0.0191 -1.0000 -1.0000 1212998 1582953161.20 151.4872 59.9950 32.0000 1.9827 1.9832 417.3659 417.4924 0.0190 -1.0000 -1.0000 1213060 1582953161.30 151.4897 59.9950 32.0000 1.9829 1.9834 417.3850 417.5119 0.0191 -1.0000 -1.0000 1213154 1582953161.40 151.4897 59.9950 32.0000 1.9814 1.9819 417.5484 417.6754 0.0191 -1.0000 -1.0000 1213388 1582953161.50 151.4897 59.9950 32.0000 1.9820 1.9825 417.5139 417.6401 0.0189 -1.0000 -1.0000 1213451 1582953161.60 151.4897 59.9950 32.0000 1.9826 1.9831 417.3929 417.5193 0.0190 -1.0000 -1.0000 1213514 1582953161.70 151.4897 59.9950 32.0000 1.9827 1.9832 417.3766 417.5027 0.0190 -1.0000 -1.0000 1213576 1582953161.80 151.4897 59.9950 32.0000 1.9823 1.9828 417.5107 417.6373 0.0191 -1.0000 -1.0000 1213654 1582953161.90 151.4897 59.9950 32.0000 1.9812 1.9817 417.5925 417.7195 0.0191 -1.0000 -1.0000 1213888 1582953162.00 151.4897 59.9950 32.0000 1.9818 1.9822 417.4354 417.5620 0.0190 -1.0000 -1.0000 1213951 1582953162.10 151.4461 59.9950 32.0000 1.9825 1.9830 417.3486 417.4748 0.0190 -1.0000 -1.0000 1214013 1582953162.20 151.4461 59.9950 32.0000 1.9828 1.9833 417.4235 417.5488 0.0189 -1.0000 -1.0000 1214076 1582953162.30 151.4461 59.9950 32.0000 1.9825 1.9830 417.5540 417.6807 0.0190 -1.0000 -1.0000 1214138 1582953162.40 151.4802 59.9950 32.0000 1.9820 1.9825 417.5875 417.7136 0.0190 -1.0000 -1.0000 1214373 1582953162.50 151.4802 59.9950 32.0000 1.9827 1.9831 417.5223 417.6486 0.0190 -1.0000 -1.0000 1214435 1582953162.60 151.4802 59.9950 32.0000 1.9831 1.9836 417.3802 417.5061 0.0189 -1.0000 -1.0000 1214498 1582953162.70 151.4802 59.9950 32.0000 1.9825 1.9830 417.5003 417.6267 0.0190 -1.0000 -1.0000 1214591 1582953162.80 151.4802 59.9950 32.0000 1.9822 1.9827 417.5699 417.6964 0.0190 -1.0000 -1.0000 1214654 1582953162.90 151.4162 59.9950 32.0000 1.9825 1.9830 417.5368 417.6650 0.0192 -1.0000 -1.0000 1214717 1582953163.00 151.4162 59.9950 32.0000 1.9823 1.9828 417.3316 417.4581 0.0190 -1.0000 -1.0000 1214904 1582953163.10 151.4162 59.9950 32.0000 1.9823 1.9828 417.5288 417.6554 0.0190 -1.0000 -1.0000 1214967 1582953163.20 151.4162 59.9950 32.0000 1.9815 1.9820 417.6100 417.7366 0.0190 -1.0000 -1.0000 1215029 1582953163.30 151.4162 59.9950 32.0000 1.9821 1.9826 417.5075 417.6344 0.0190 -1.0000 -1.0000 1215107 1582953163.40 151.4388 59.9950 32.0000 1.9827 1.9832 417.4097 417.5369 0.0191 -1.0000 -1.0000 1215170 1582953163.50 151.4616 59.9950 32.0000 1.9831 1.9836 417.4604 417.5870 0.0188 -1.0000 -1.0000 1215654 1582953163.60 151.4616 59.9950 32.0000 1.9826 1.9831 417.5589 417.6845 0.0189 -1.0000 -1.0000 1215716 1582953163.70 151.4616 59.9950 32.0000 1.9820 1.9825 417.5217 417.6488 0.0191 -1.0000 -1.0000 1215779 1582953163.80 151.4616 59.9950 32.0000 1.9823 1.9828 417.5486 417.6747 0.0189 -1.0000 -1.0000 1215841 1582953163.90 151.4616 59.9950 32.0000 1.9827 1.9832 417.4342 417.5612 0.0190 -1.0000 -1.0000 1215904 1582953164.00 151.4735 59.9950 32.0000 1.9824 1.9829 417.4194 417.5447 0.0188 -1.0000 -1.0000 1216701 1582953164.10 151.4735 59.9950 32.0000 1.9830 1.9835 417.5061 417.6321 0.0190 -1.0000 -1.0000 1216779 1582953164.20 151.4735 59.9950 32.0000 1.9825 1.9830 417.6263 417.7527 0.0190 -1.0000 -1.0000 1216841 1582953164.30 151.4735 59.9950 32.0000 1.9833 1.9838 417.5093 417.6364 0.0190 -1.0000 -1.0000 1216904 1582953164.40 151.4735 59.9950 32.0000 1.9834 1.9839 417.4303 417.5564 0.0190 -1.0000 -1.0000 1216982 1582953164.50 151.4700 59.9950 32.0000 1.9829 1.9834 417.5207 417.6464 0.0188 -1.0000 -1.0000 1217045 1582953164.60 151.4695 59.9950 32.0000 1.9824 1.9829 417.7153 417.8415 0.0190 -1.0000 -1.0000 1217107 1582953164.70 151.4695 59.9950 32.0000 1.9827 1.9832 417.6299 417.7562 0.0189 -1.0000 -1.0000 1217170 1582953164.80 151.4695 59.9950 32.0000 1.9833 1.9838 417.4527 417.5790 0.0190 -1.0000 -1.0000 1217232 1582953164.90 151.4695 59.9950 32.0000 1.9826 1.9831 417.4928 417.6188 0.0189 -1.0000 -1.0000 1217310 1582953165.00 151.4686 59.9950 32.0000 1.9829 1.9834 417.5718 417.6984 0.0191 -1.0000 -1.0000 1217373 1582953165.10 151.4557 59.9950 32.0000 1.9820 1.9825 417.6191 417.7463 0.0191 -1.0000 -1.0000 1217435 1582953165.20 151.4557 59.9950 32.0000 1.9823 1.9828 417.5023 417.6289 0.0190 -1.0000 -1.0000 1217498 1582953165.30 151.4557 59.9950 32.0000 1.9826 1.9831 417.4914 417.6182 0.0191 -1.0000 -1.0000 1217576 1582953165.40 151.4557 59.9950 32.0000 1.9825 1.9830 417.5558 417.6818 0.0189 -1.0000 -1.0000 1217638 1582953165.50 151.4557 59.9950 32.0000 1.9826 1.9831 417.6400 417.7662 0.0190 -1.0000 -1.0000 1217888 1582953165.60 151.4956 59.9950 32.0000 1.9824 1.9829 417.6259 417.7518 0.0189 -1.0000 -1.0000 1217951 1582953165.70 151.5641 59.9950 32.0000 1.9829 1.9834 417.5169 417.6430 0.0190 -1.0000 -1.0000 1218013 1582953165.80 151.5738 59.9950 32.0000 1.9826 1.9831 417.4151 417.5407 0.0188 -1.0000 -1.0000 1218091 1582953165.90 151.5738 59.9950 32.0000 1.9828 1.9833 417.3944 417.5204 0.0190 -1.0000 -1.0000 1218154 1582953166.00 151.5738 59.9950 32.0000 1.9813 1.9818 417.5835 417.7101 0.0191 -1.0000 -1.0000 1218216 1582953166.10 151.5738 59.9950 32.0000 1.9814 1.9819 417.5429 417.6699 0.0190 -1.0000 -1.0000 1218295 1582953166.20 151.5738 59.9950 32.0000 1.9827 1.9831 417.3829 417.5091 0.0190 -1.0000 -1.0000 1218357 1582953166.30 151.5738 59.9950 32.0000 1.9824 1.9829 417.3372 417.4634 0.0190 -1.0000 -1.0000 1218420 1582953166.40 151.5738 59.9950 32.0000 1.9821 1.9826 417.4790 417.6058 0.0191 -1.0000 -1.0000 1218498 1582953166.50 151.5738 59.9950 32.0000 1.9817 1.9822 417.4848 417.6110 0.0189 -1.0000 -1.0000 1218670 1582953166.60 151.5738 59.9950 32.0000 1.9816 1.9821 417.3991 417.5255 0.0191 -1.0000 -1.0000 1218732 1582953166.70 151.5606 59.9950 32.0000 1.9825 1.9830 417.3356 417.4631 0.0191 -1.0000 -1.0000 1218810 1582953166.80 151.5606 59.9950 32.0000 1.9820 1.9825 417.4768 417.6035 0.0190 -1.0000 -1.0000 1218873 1582953166.90 151.5606 59.9950 32.0000 1.9817 1.9822 417.4749 417.6015 0.0190 -1.0000 -1.0000 1218935 1582953167.00 151.5606 59.9950 32.0000 1.9813 1.9817 417.6044 417.7301 0.0191 -1.0000 -1.0000 1219014 1582953167.10 151.5606 59.9950 32.0000 1.9816 1.9821 417.5205 417.6482 0.0191 -1.0000 -1.0000 1219185 1582953167.20 151.5606 59.9950 32.0000 1.9820 1.9825 417.3875 417.5142 0.0190 -1.0000 -1.0000 1219248 1582953167.30 151.5371 59.9950 32.0000 1.9819 1.9824 417.3857 417.5123 0.0190 -1.0000 -1.0000 1219326 1582953167.40 151.5371 59.9950 32.0000 1.9817 1.9822 417.5078 417.6336 0.0190 -1.0000 -1.0000 1219388 1582953167.50 151.5371 59.9950 32.0000 1.9822 1.9827 417.6549 417.7816 0.0190 -1.0000 -1.0000 1219466 1582953167.60 151.5371 59.9950 32.0000 1.9828 1.9833 417.4123 417.5383 0.0189 -1.0000 -1.0000 1220357 1582953167.70 151.5371 59.9950 32.0000 1.9820 1.9825 417.4421 417.5684 0.0189 -1.0000 -1.0000 1220420 1582953167.80 151.5475 59.9950 32.0000 1.9816 1.9821 417.5151 417.6409 0.0189 -1.0000 -1.0000 1220498 1582953167.90 151.5493 59.9950 32.0000 1.9822 1.9827 417.4851 417.6115 0.0191 -1.0000 -1.0000 1220560 1582953168.00 151.5493 59.9950 32.0000 1.9827 1.9832 417.4197 417.5463 0.0190 -1.0000 -1.0000 1220638 1582953168.10 151.5493 59.9950 32.0000 1.9834 1.9839 417.3884 417.5143 0.0190 -1.0000 -1.0000 1220701 1582953168.20 151.5493 59.9950 32.0000 1.9828 1.9833 417.4746 417.6008 0.0189 -1.0000 -1.0000 1220764 1582953168.30 151.5493 59.9950 32.0000 1.9824 1.9829 417.4877 417.6131 0.0189 -1.0000 -1.0000 1220826 1582953168.40 151.5401 59.9950 32.0000 1.9824 1.9829 417.4267 417.5525 0.0189 -1.0000 -1.0000 1220904 1582953168.50 151.5336 59.9950 32.0000 1.9829 1.9834 417.3815 417.5070 0.0189 -1.0000 -1.0000 1220967 1582953168.60 151.5336 59.9950 32.0000 1.9830 1.9835 417.3921 417.5173 0.0189 -1.0000 -1.0000 1221029 1582953168.70 151.5336 59.9950 32.0000 1.9827 1.9832 417.4237 417.5500 0.0191 -1.0000 -1.0000 1221107 1582953168.80 151.5336 59.9950 32.0000 1.9826 1.9831 417.5380 417.6655 0.0192 -1.0000 -1.0000 1221201 1582953168.90 151.5336 59.9950 32.0000 1.9829 1.9834 417.4224 417.5494 0.0191 -1.0000 -1.0000 1221263 1582953169.00 151.4274 59.9950 32.0000 1.9833 1.9838 417.3203 417.4455 0.0189 -1.0000 -1.0000 1221341 1582953169.10 151.4274 59.9950 32.0000 1.9822 1.9827 417.5782 417.7037 0.0187 -1.0000 -1.0000 1221404 1582953169.20 151.4274 59.9950 32.0000 1.9819 1.9824 417.5962 417.7222 0.0191 -1.0000 -1.0000 1221467 1582953169.30 151.4274 59.9950 32.0000 1.9823 1.9828 417.5762 417.7030 0.0190 -1.0000 -1.0000 1221529 1582953169.40 151.4274 59.9950 32.0000 1.9832 1.9837 417.3545 417.4811 0.0191 -1.0000 -1.0000 1221591 1582953169.50 151.4274 59.9950 32.0000 1.9830 1.9835 417.4163 417.5435 0.0191 -1.0000 -1.0000 1221670 1582953169.60 151.4274 59.9950 32.0000 1.9824 1.9829 417.5299 417.6560 0.0190 -1.0000 -1.0000 1221888 1582953169.70 151.4274 59.9950 32.0000 1.9818 1.9823 417.6994 417.8262 0.0190 -1.0000 -1.0000 1221951 1582953169.80 151.4274 59.9950 32.0000 1.9816 1.9821 417.5923 417.7191 0.0191 -1.0000 -1.0000 1222029 1582953169.90 151.4274 59.9950 32.0000 1.9829 1.9834 417.3960 417.5218 0.0189 -1.0000 -1.0000 1222091 1582953170.00 151.4358 59.9951 32.0000 1.9831 1.9836 417.3754 417.5021 0.0190 -1.0000 -1.0000 1222154 1582953170.10 151.4644 59.9954 32.0000 1.9828 1.9833 417.5700 417.6967 0.0191 -1.0000 -1.0000 1222920 1582953170.20 151.4644 59.9954 32.0000 1.9823 1.9828 417.5401 417.6667 0.0189 -1.0000 -1.0000 1222998 1582953170.30 151.4644 59.9954 32.0000 1.9831 1.9836 417.3987 417.5237 0.0188 -1.0000 -1.0000 1223060 1582953170.40 151.4644 59.9954 32.0000 1.9829 1.9834 417.3838 417.5101 0.0190 -1.0000 -1.0000 1223138 1582953170.50 151.4644 59.9954 32.0000 1.9826 1.9831 417.4430 417.5698 0.0191 -1.0000 -1.0000 1223201 1582953170.60 151.4644 59.9954 32.0000 1.9828 1.9833 417.5318 417.6577 0.0189 -1.0000 -1.0000 1223264 1582953170.70 151.4611 59.9954 32.0000 1.9830 1.9835 417.5979 417.7245 0.0190 -1.0000 -1.0000 1223326 1582953170.80 151.4529 59.9954 32.0000 1.9832 1.9837 417.4386 417.5651 0.0190 -1.0000 -1.0000 1223388 1582953170.90 151.4529 59.9954 32.0000 1.9836 1.9841 417.3772 417.5043 0.0191 -1.0000 -1.0000 1223467 1582953171.00 151.4529 59.9954 32.0000 1.9833 1.9838 417.4373 417.5634 0.0189 -1.0000 -1.0000 1223529 1582953171.10 151.4529 59.9954 32.0000 1.9814 1.9819 417.6148 417.7411 0.0191 -1.0000 -1.0000 1223591 1582953171.20 151.4529 59.9954 32.0000 1.9830 1.9835 417.5450 417.6720 0.0191 -1.0000 -1.0000 1223654 1582953171.30 151.4745 59.9954 32.0000 1.9830 1.9835 417.5009 417.6278 0.0190 -1.0000 -1.0000 1223732 1582953171.40 151.4745 59.9954 32.0000 1.9832 1.9836 417.4443 417.5703 0.0189 -1.0000 -1.0000 1223795 1582953171.50 151.4745 59.9954 32.0000 1.9827 1.9832 417.6166 417.7431 0.0191 -1.0000 -1.0000 1223857 1582953171.60 151.4745 59.9954 32.0000 1.9821 1.9826 417.5742 417.7005 0.0189 -1.0000 -1.0000 1223920 1582953171.70 151.4745 59.9954 32.0000 1.9828 1.9833 417.4495 417.5761 0.0190 -1.0000 -1.0000 1223982 1582953171.80 151.4745 59.9954 32.0000 1.9831 1.9836 417.3705 417.4971 0.0190 -1.0000 -1.0000 1224060 1582953171.90 151.4303 59.9954 32.0000 1.9831 1.9836 417.4702 417.5970 0.0191 -1.0000 -1.0000 1224123 1582953172.00 151.4303 59.9954 32.0000 1.9830 1.9835 417.5313 417.6569 0.0189 -1.0000 -1.0000 1224185 1582953172.10 151.4303 59.9954 32.0000 1.9822 1.9827 417.5683 417.6951 0.0191 -1.0000 -1.0000 1224263 1582953172.20 151.4303 59.9954 32.0000 1.9828 1.9833 417.4272 417.5538 0.0190 -1.0000 -1.0000 1224326 1582953172.30 151.4303 59.9954 32.0000 1.9835 1.9840 417.3985 417.5238 0.0188 -1.0000 -1.0000 1224388 1582953172.40 151.4313 59.9954 32.0000 1.9827 1.9832 417.5119 417.6369 0.0188 -1.0000 -1.0000 1224451 1582953172.50 151.4392 59.9954 32.0000 1.9825 1.9830 417.5796 417.7053 0.0189 -1.0000 -1.0000 1224513 1582953172.60 151.4392 59.9954 32.0000 1.9824 1.9829 417.5021 417.6280 0.0189 -1.0000 -1.0000 1224576 1582953172.70 151.4392 59.9954 32.0000 1.9827 1.9832 417.3554 417.4820 0.0190 -1.0000 -1.0000 1224873 1582953172.80 151.4392 59.9954 32.0000 1.9827 1.9832 417.4558 417.5816 0.0189 -1.0000 -1.0000 1224935 1582953172.90 151.4392 59.9954 32.0000 1.9816 1.9821 417.5308 417.6568 0.0190 -1.0000 -1.0000 1224998 1582953173.00 151.4347 59.9954 32.0000 1.9827 1.9832 417.6380 417.7650 0.0191 -1.0000 -1.0000 1225076 1582953173.10 151.4347 59.9954 32.0000 1.9836 1.9841 417.5258 417.6523 0.0191 -1.0000 -1.0000 1225138 1582953173.20 151.4347 59.9954 32.0000 1.9829 1.9834 417.4424 417.5694 0.0191 -1.0000 -1.0000 1225420 1582953173.30 151.4347 59.9954 32.0000 1.9832 1.9837 417.3579 417.4841 0.0189 -1.0000 -1.0000 1225498 1582953173.40 151.4347 59.9954 32.0000 1.9824 1.9829 417.5423 417.6676 0.0188 -1.0000 -1.0000 1225560 1582953173.50 151.4347 59.9954 32.0000 1.9822 1.9827 417.6081 417.7340 0.0190 -1.0000 -1.0000 1225638 1582953173.60 151.4422 59.9954 32.0000 1.9823 1.9828 417.6744 417.8014 0.0191 -1.0000 -1.0000 1225701 1582953173.70 151.4422 59.9954 32.0000 1.9831 1.9836 417.5772 417.7038 0.0189 -1.0000 -1.0000 1225935 1582953173.80 151.4422 59.9954 32.0000 1.9827 1.9832 417.4882 417.6148 0.0191 -1.0000 -1.0000 1226013 1582953173.90 151.4422 59.9954 32.0000 1.9819 1.9824 417.5583 417.6853 0.0190 -1.0000 -1.0000 1226076 1582953174.00 151.4422 59.9954 32.0000 1.9817 1.9822 417.6169 417.7444 0.0191 -1.0000 -1.0000 1226138 1582953174.10 151.4422 59.9954 32.0000 1.9833 1.9838 417.4845 417.6107 0.0190 -1.0000 -1.0000 1226326 1582953174.20 151.4422 59.9954 32.0000 1.9831 1.9836 417.4085 417.5354 0.0190 -1.0000 -1.0000 1226388 1582953174.30 151.4612 59.9954 32.0000 1.9829 1.9834 417.4621 417.5882 0.0189 -1.0000 -1.0000 1226451 1582953174.40 151.4848 59.9954 32.0000 1.9819 1.9824 417.6095 417.7357 0.0190 -1.0000 -1.0000 1226529 1582953174.50 151.4848 59.9954 32.0000 1.9820 1.9825 417.5273 417.6538 0.0190 -1.0000 -1.0000 1226591 1582953174.60 151.4848 59.9954 32.0000 1.9834 1.9839 417.3922 417.5183 0.0190 -1.0000 -1.0000 1226654 1582953174.70 151.5017 59.9954 32.0000 1.9832 1.9837 417.3227 417.4483 0.0189 -1.0000 -1.0000 1226717 1582953174.80 151.5035 59.9954 32.0000 1.9829 1.9834 417.4849 417.6115 0.0190 -1.0000 -1.0000 1227404 1582953174.90 151.5035 59.9954 32.0000 1.9821 1.9826 417.6425 417.7681 0.0188 -1.0000 -1.0000 1227467 1582953175.00 151.5035 59.9954 32.0000 1.9827 1.9832 417.5147 417.6402 0.0189 -1.0000 -1.0000 1227545 1582953175.10 151.5035 59.9954 32.0000 1.9833 1.9838 417.5263 417.6519 0.0189 -1.0000 -1.0000 1227607 1582953175.20 151.5035 59.9954 32.0000 1.9831 1.9836 417.3936 417.5197 0.0189 -1.0000 -1.0000 1227670 1582953175.30 151.5028 59.9954 32.0000 1.9824 1.9829 417.4748 417.6010 0.0190 -1.0000 -1.0000 1227748 1582953175.40 151.5028 59.9954 32.0000 1.9820 1.9825 417.5476 417.6740 0.0190 -1.0000 -1.0000 1227810 1582953175.50 151.5028 59.9954 32.0000 1.9827 1.9832 417.5678 417.6946 0.0190 -1.0000 -1.0000 1227873 1582953175.60 151.5028 59.9954 32.0000 1.9832 1.9837 417.4997 417.6255 0.0189 -1.0000 -1.0000 1227935 1582953175.70 151.5028 59.9954 32.0000 1.9832 1.9837 417.5194 417.6459 0.0190 -1.0000 -1.0000 1227998 1582953175.80 151.5261 59.9954 32.0000 1.9832 1.9837 417.7059 417.8323 0.0190 -1.0000 -1.0000 1228076 1582953175.90 151.5261 59.9954 32.0000 1.9820 1.9825 417.6040 417.7303 0.0189 -1.0000 -1.0000 1228138 1582953176.00 151.5261 59.9954 32.0000 1.9829 1.9834 417.4965 417.6218 0.0189 -1.0000 -1.0000 1228201 1582953176.10 151.5261 59.9954 32.0000 1.9829 1.9834 417.4204 417.5468 0.0190 -1.0000 -1.0000 1228279 1582953176.20 151.5261 59.9954 32.0000 1.9829 1.9834 417.5464 417.6732 0.0191 -1.0000 -1.0000 1228341 1582953176.30 151.5261 59.9954 32.0000 1.9817 1.9822 417.5958 417.7226 0.0190 -1.0000 -1.0000 1228404 1582953176.40 151.5295 59.9954 32.0000 1.9815 1.9820 417.5777 417.7056 0.0193 -1.0000 -1.0000 1228466 1582953176.50 151.5295 59.9954 32.0000 1.9828 1.9833 417.4454 417.5763 0.0198 -1.0000 -1.0000 1228529 1582953176.60 151.5295 59.9954 32.0000 1.9827 1.9833 417.3649 417.4972 0.0199 -1.0000 -1.0000 1228591 1582953176.70 151.5295 59.9954 32.0000 1.9821 1.9827 417.5115 417.6420 0.0195 -1.0000 -1.0000 1228670 1582953176.80 151.5295 59.9954 32.0000 1.9821 1.9826 417.5100 417.6385 0.0193 -1.0000 -1.0000 1228888 1582953176.90 151.5295 59.9954 32.0000 1.9827 1.9832 417.5112 417.6393 0.0192 -1.0000 -1.0000 1228951 1582953177.00 151.5295 59.9954 32.0000 1.9830 1.9835 417.4476 417.5757 0.0193 -1.0000 -1.0000 1229029 1582953177.10 151.5322 59.9954 32.0000 1.9827 1.9832 417.5274 417.6538 0.0190 -1.0000 -1.0000 1229091 1582953177.20 151.5322 59.9954 32.0000 1.9815 1.9819 417.5759 417.7032 0.0191 -1.0000 -1.0000 1229154 1582953177.30 151.5322 59.9954 32.0000 1.9821 1.9826 417.5608 417.6875 0.0191 -1.0000 -1.0000 1229451 1582953177.40 151.5322 59.9954 32.0000 1.9826 1.9831 417.4715 417.5990 0.0191 -1.0000 -1.0000 1229514 1582953177.50 151.5322 59.9954 32.0000 1.9831 1.9836 417.4721 417.5988 0.0191 -1.0000 -1.0000 1229591 1582953177.60 151.5401 59.9954 32.0000 1.9820 1.9825 417.4940 417.6213 0.0191 -1.0000 -1.0000 1229654 1582953177.70 151.5401 59.9954 32.0000 1.9820 1.9825 417.6148 417.7407 0.0188 -1.0000 -1.0000 1229888 1582953177.80 151.5401 59.9954 32.0000 1.9817 1.9822 417.6152 417.7418 0.0190 -1.0000 -1.0000 1230123 1582953177.90 151.5401 59.9954 32.0000 1.9823 1.9828 417.4430 417.5694 0.0190 -1.0000 -1.0000 1230185 1582953178.00 151.5401 59.9954 32.0000 1.9825 1.9830 417.5378 417.6635 0.0189 -1.0000 -1.0000 1230263 1582953178.10 151.5401 59.9954 32.0000 1.9820 1.9825 417.6158 417.7421 0.0190 -1.0000 -1.0000 1230326 1582953178.20 151.5401 59.9954 32.0000 1.9813 1.9818 417.5431 417.6703 0.0191 -1.0000 -1.0000 1230388 1582953178.30 151.5401 59.9954 32.0000 1.9822 1.9827 417.5265 417.6529 0.0190 -1.0000 -1.0000 1230451 1582953178.40 151.5401 59.9954 32.0000 1.9830 1.9835 417.3707 417.4976 0.0191 -1.0000 -1.0000 1230529 1582953178.50 151.5457 59.9954 32.0000 1.9830 1.9835 417.3983 417.5252 0.0190 -1.0000 -1.0000 1230591 1582953178.60 151.5509 59.9954 32.0000 1.9824 1.9829 417.4020 417.5279 0.0189 -1.0000 -1.0000 1230654 1582953178.70 151.5509 59.9954 32.0000 1.9817 1.9822 417.4732 417.5998 0.0190 -1.0000 -1.0000 1230717 1582953178.80 151.4400 59.9954 32.0000 1.9820 1.9825 417.5793 417.7057 0.0190 -1.0000 -1.0000 1230795 1582953178.90 151.4400 59.9954 32.0000 1.9818 1.9823 417.4795 417.6057 0.0189 -1.0000 -1.0000 1231123 1582953179.00 151.4400 59.9954 32.0000 1.9819 1.9824 417.3135 417.4408 0.0191 -1.0000 -1.0000 1231201 1582953179.10 151.4400 59.9954 32.0000 1.9823 1.9828 417.3405 417.4669 0.0190 -1.0000 -1.0000 1231264 1582953179.20 151.4400 59.9954 32.0000 1.9813 1.9818 417.5718 417.6982 0.0190 -1.0000 -1.0000 1231326 1582953179.30 151.4732 59.9954 32.0000 1.9824 1.9829 417.5685 417.6951 0.0190 -1.0000 -1.0000 1231404 1582953179.40 151.4732 59.9954 32.0000 1.9821 1.9826 417.3594 417.4861 0.0191 -1.0000 -1.0000 1231638 1582953179.50 151.4732 59.9954 32.0000 1.9816 1.9821 417.4585 417.5849 0.0190 -1.0000 -1.0000 1231701 1582953179.60 151.4732 59.9954 32.0000 1.9815 1.9820 417.5479 417.6741 0.0190 -1.0000 -1.0000 1231763 1582953179.70 151.4732 59.9954 32.0000 1.9815 1.9820 417.5636 417.6911 0.0191 -1.0000 -1.0000 1231826 1582953179.80 151.4708 59.9953 32.0000 1.9823 1.9828 417.6100 417.7363 0.0190 -1.0000 -1.0000 1231904 1582953179.90 151.4696 59.9952 32.0000 1.9827 1.9832 417.5078 417.6338 0.0189 -1.0000 -1.0000 1232123 1582953180.00 151.4696 59.9952 32.0000 1.9834 1.9839 417.4222 417.5481 0.0190 -1.0000 -1.0000 1232185 1582953180.10 151.4696 59.9952 32.0000 1.9822 1.9827 417.4291 417.5561 0.0191 -1.0000 -1.0000 1232263 1582953180.20 151.4696 59.9952 32.0000 1.9817 1.9822 417.5365 417.6630 0.0190 -1.0000 -1.0000 1232326 1582953180.30 151.4696 59.9952 32.0000 1.9821 1.9825 417.4412 417.5675 0.0190 -1.0000 -1.0000 1232388 1582953180.40 151.4720 59.9952 32.0000 1.9826 1.9831 417.3451 417.4715 0.0190 -1.0000 -1.0000 1232638 1582953180.50 151.4720 59.9952 32.0000 1.9818 1.9823 417.4361 417.5621 0.0189 -1.0000 -1.0000 1232701 1582953180.60 151.4720 59.9952 32.0000 1.9814 1.9819 417.5260 417.6520 0.0190 -1.0000 -1.0000 1232764 1582953180.70 151.4720 59.9952 32.0000 1.9818 1.9823 417.5026 417.6282 0.0189 -1.0000 -1.0000 1232841 1582953180.80 151.4720 59.9952 32.0000 1.9830 1.9835 417.4284 417.5548 0.0190 -1.0000 -1.0000 1232904 1582953180.90 151.4720 59.9952 32.0000 1.9830 1.9835 417.3120 417.4390 0.0191 -1.0000 -1.0000 1232967 1582953181.00 151.4504 59.9952 32.0000 1.9819 1.9824 417.5174 417.6437 0.0190 -1.0000 -1.0000 1233045 1582953181.10 151.4368 59.9952 32.0000 1.9816 1.9821 417.5907 417.7182 0.0192 -1.0000 -1.0000 1233107 1582953181.20 151.4368 59.9952 32.0000 1.9820 1.9825 417.5165 417.6435 0.0191 -1.0000 -1.0000 1233357 1582953181.30 151.4368 59.9952 32.0000 1.9824 1.9829 417.4441 417.5704 0.0190 -1.0000 -1.0000 1233435 1582953181.40 151.4368 59.9952 32.0000 1.9824 1.9829 417.2663 417.3936 0.0191 -1.0000 -1.0000 1233607 1582953181.50 151.4368 59.9952 32.0000 1.9825 1.9830 417.5947 417.7211 0.0190 -1.0000 -1.0000 1233685 1582953181.60 151.4510 59.9952 32.0000 1.9821 1.9826 417.6482 417.7749 0.0190 -1.0000 -1.0000 1233748 1582953181.70 151.4510 59.9952 32.0000 1.9822 1.9827 417.4835 417.6102 0.0190 -1.0000 -1.0000 1233810 1582953181.80 151.4510 59.9952 32.0000 1.9824 1.9829 417.4439 417.5702 0.0189 -1.0000 -1.0000 1233888 1582953181.90 151.4510 59.9952 32.0000 1.9820 1.9825 417.4671 417.5931 0.0190 -1.0000 -1.0000 1233951 1582953182.00 151.4510 59.9952 32.0000 1.9824 1.9829 417.6215 417.7478 0.0190 -1.0000 -1.0000 1234013 1582953182.10 151.4068 59.9952 32.0000 1.9824 1.9829 417.5923 417.7183 0.0190 -1.0000 -1.0000 1234076 1582953182.20 151.4068 59.9952 32.0000 1.9826 1.9831 417.4849 417.6119 0.0191 -1.0000 -1.0000 1234138 1582953182.30 151.4068 59.9952 32.0000 1.9824 1.9829 417.3726 417.5008 0.0193 -1.0000 -1.0000 1234201 1582953182.40 151.4068 59.9952 32.0000 1.9823 1.9828 417.3029 417.4290 0.0190 -1.0000 -1.0000 1234435 1582953182.50 151.4068 59.9952 32.0000 1.9827 1.9832 417.5584 417.6848 0.0190 -1.0000 -1.0000 1234498 1582953182.60 151.4068 59.9952 32.0000 1.9819 1.9824 417.4918 417.6179 0.0190 -1.0000 -1.0000 1234560 1582953182.70 151.4071 59.9952 32.0000 1.9826 1.9831 417.3818 417.5084 0.0191 -1.0000 -1.0000 1234638 1582953182.80 151.4135 59.9952 32.0000 1.9829 1.9834 417.3642 417.4910 0.0190 -1.0000 -1.0000 1234701 1582953182.90 151.4135 59.9952 32.0000 1.9817 1.9822 417.4817 417.6084 0.0190 -1.0000 -1.0000 1234920 1582953183.00 151.4135 59.9952 32.0000 1.9817 1.9822 417.5342 417.6616 0.0192 -1.0000 -1.0000 1234998 1582953183.10 151.4135 59.9952 32.0000 1.9815 1.9820 417.6167 417.7447 0.0192 -1.0000 -1.0000 1235060 1582953183.20 151.4135 59.9952 32.0000 1.9814 1.9819 417.4738 417.6006 0.0190 -1.0000 -1.0000 1235123 1582953183.30 151.4452 59.9952 32.0000 1.9821 1.9825 417.3397 417.4671 0.0191 -1.0000 -1.0000 1235185 1582953183.40 151.4452 59.9952 32.0000 1.9820 1.9825 417.3505 417.4765 0.0190 -1.0000 -1.0000 1235248 1582953183.50 151.4452 59.9952 32.0000 1.9824 1.9829 417.5534 417.6805 0.0191 -1.0000 -1.0000 1235388 1582953183.60 151.4452 59.9952 32.0000 1.9820 1.9825 417.5864 417.7144 0.0192 -1.0000 -1.0000 1235451 1582953183.70 151.4452 59.9952 32.0000 1.9826 1.9831 417.5648 417.6920 0.0191 -1.0000 -1.0000 1235514 1582953183.80 151.4494 59.9952 32.0000 1.9823 1.9828 417.4524 417.5789 0.0190 -1.0000 -1.0000 1235591 1582953183.90 151.4522 59.9952 32.0000 1.9824 1.9829 417.5214 417.6472 0.0189 -1.0000 -1.0000 1235654 1582953184.00 151.4522 59.9952 32.0000 1.9811 1.9816 417.6120 417.7395 0.0191 -1.0000 -1.0000 1236185 1582953184.10 151.4522 59.9952 32.0000 1.9823 1.9828 417.5105 417.6376 0.0192 -1.0000 -1.0000 1236248 1582953184.20 151.4522 59.9952 32.0000 1.9828 1.9833 417.3451 417.4727 0.0191 -1.0000 -1.0000 1236310 1582953184.30 151.4522 59.9952 32.0000 1.9830 1.9835 417.2932 417.4203 0.0191 -1.0000 -1.0000 1236373 1582953184.40 151.4552 59.9952 32.0000 1.9828 1.9833 417.3497 417.4770 0.0191 -1.0000 -1.0000 1236451 1582953184.50 151.4552 59.9952 32.0000 1.9821 1.9826 417.5143 417.6413 0.0191 -1.0000 -1.0000 1236873 1582953184.60 151.4552 59.9952 32.0000 1.9815 1.9820 417.5416 417.6684 0.0190 -1.0000 -1.0000 1236935 1582953184.70 151.4552 59.9952 32.0000 1.9823 1.9828 417.4615 417.5885 0.0191 -1.0000 -1.0000 1237170 1582953184.80 151.4552 59.9952 32.0000 1.9831 1.9836 417.3502 417.4778 0.0192 -1.0000 -1.0000 1237232 1582953184.90 151.4552 59.9952 32.0000 1.9823 1.9827 417.4734 417.6005 0.0190 -1.0000 -1.0000 1237295 1582953185.00 151.4552 59.9952 32.0000 1.9821 1.9826 417.5377 417.6654 0.0192 -1.0000 -1.0000 1237373 1582953185.10 151.4552 59.9952 32.0000 1.9829 1.9834 417.4425 417.5695 0.0190 -1.0000 -1.0000 1237435 1582953185.20 151.4552 59.9952 32.0000 1.9829 1.9834 417.4079 417.5349 0.0192 -1.0000 -1.0000 1237498 1582953185.30 151.4923 59.9958 32.0000 1.9826 1.9831 417.4318 417.5587 0.0190 -1.0000 -1.0000 1237576 1582953185.40 151.4923 59.9958 32.0000 1.9825 1.9830 417.6186 417.7462 0.0191 -1.0000 -1.0000 1237638 1582953185.50 151.4923 59.9958 32.0000 1.9821 1.9826 417.5379 417.6647 0.0191 -1.0000 -1.0000 1238123 1582953185.60 151.5431 59.9958 32.0000 1.9834 1.9839 417.5855 417.7138 0.0193 -1.0000 -1.0000 1238185 1582953185.70 151.5431 59.9958 32.0000 1.9835 1.9840 417.2990 417.4263 0.0191 -1.0000 -1.0000 1238248 1582953185.80 151.5431 59.9958 32.0000 1.9828 1.9833 417.3847 417.5112 0.0190 -1.0000 -1.0000 1238326 1582953185.90 151.5431 59.9958 32.0000 1.9826 1.9831 417.4051 417.5330 0.0192 -1.0000 -1.0000 1238388 1582953186.00 151.5390 59.9958 32.0000 1.9817 1.9822 417.5430 417.6694 0.0190 -1.0000 -1.0000 1238451 1582953186.10 151.4684 59.9958 32.0000 1.9825 1.9830 417.4243 417.5508 0.0191 -1.0000 -1.0000 1238529 1582953186.20 151.4684 59.9958 32.0000 1.9829 1.9834 417.4306 417.5578 0.0191 -1.0000 -1.0000 1238591 1582953186.30 151.4684 59.9958 32.0000 1.9828 1.9833 417.3248 417.4522 0.0192 -1.0000 -1.0000 1238654 1582953186.40 151.4684 59.9958 32.0000 1.9826 1.9831 417.3253 417.4528 0.0192 -1.0000 -1.0000 1238732 1582953186.50 151.4684 59.9958 32.0000 1.9824 1.9829 417.5421 417.6694 0.0191 -1.0000 -1.0000 1238795 1582953186.60 151.4911 59.9958 32.0000 1.9825 1.9830 417.5765 417.7040 0.0192 -1.0000 -1.0000 1238857 1582953186.70 151.4911 59.9958 32.0000 1.9822 1.9827 417.4570 417.5850 0.0192 -1.0000 -1.0000 1238920 1582953186.80 151.4911 59.9958 32.0000 1.9830 1.9835 417.3876 417.5145 0.0190 -1.0000 -1.0000 1238982 1582953186.90 151.4911 59.9958 32.0000 1.9827 1.9832 417.4362 417.5627 0.0191 -1.0000 -1.0000 1239045 1582953187.00 151.4911 59.9958 32.0000 1.9822 1.9827 417.5159 417.6439 0.0193 -1.0000 -1.0000 1239123 1582953187.10 151.4911 59.9958 32.0000 1.9822 1.9827 417.5491 417.6774 0.0193 -1.0000 -1.0000 1239185 1582953187.20 151.4941 59.9958 32.0000 1.9829 1.9834 417.3075 417.4345 0.0191 -1.0000 -1.0000 1239248 1582953187.30 151.4997 59.9958 32.0000 1.9828 1.9833 417.3032 417.4313 0.0193 -1.0000 -1.0000 1239326 1582953187.40 151.4997 59.9958 32.0000 1.9820 1.9825 417.4461 417.5734 0.0191 -1.0000 -1.0000 1239388 1582953187.50 151.4997 59.9958 32.0000 1.9812 1.9817 417.4606 417.5873 0.0190 -1.0000 -1.0000 1239451 1582953187.60 151.4997 59.9958 32.0000 1.9823 1.9828 417.3779 417.5052 0.0191 -1.0000 -1.0000 1239529 1582953187.70 151.4997 59.9958 32.0000 1.9831 1.9836 417.2689 417.3961 0.0192 -1.0000 -1.0000 1239576 1582953187.80 151.4997 59.9958 32.0000 1.9828 1.9833 417.2987 417.4273 0.0193 -1.0000 -1.0000 1239654 1582953187.90 151.4997 59.9958 32.0000 1.9811 1.9816 417.4513 417.5779 0.0191 -1.0000 -1.0000 1239716 1582953188.00 151.4997 59.9958 32.0000 1.9816 1.9821 417.5239 417.6517 0.0192 -1.0000 -1.0000 1239779 1582953188.10 151.4997 59.9958 32.0000 1.9818 1.9823 417.4838 417.6107 0.0190 -1.0000 -1.0000 1240388 1582953188.20 151.4997 59.9958 32.0000 1.9825 1.9830 417.3312 417.4583 0.0191 -1.0000 -1.0000 1240451 1582953188.30 151.4997 59.9958 32.0000 1.9823 1.9828 417.4907 417.6179 0.0189 -1.0000 -1.0000 1240513 1582953188.40 151.5183 59.9958 32.0000 1.9815 1.9820 417.5764 417.7032 0.0190 -1.0000 -1.0000 1240591 1582953188.50 151.5285 59.9958 32.0000 1.9819 1.9824 417.5066 417.6339 0.0192 -1.0000 -1.0000 1240654 1582953188.60 151.5285 59.9958 32.0000 1.9820 1.9825 417.4589 417.5861 0.0191 -1.0000 -1.0000 1240717 1582953188.70 151.5285 59.9958 32.0000 1.9825 1.9830 417.2899 417.4169 0.0191 -1.0000 -1.0000 1240795 1582953188.80 151.5285 59.9958 32.0000 1.9823 1.9828 417.2628 417.3899 0.0192 -1.0000 -1.0000 1240857 1582953188.90 151.5285 59.9958 32.0000 1.9820 1.9825 417.4252 417.5526 0.0192 -1.0000 -1.0000 1240920 1582953189.00 151.5285 59.9958 32.0000 1.9805 1.9810 417.5652 417.6926 0.0191 -1.0000 -1.0000 1240982 1582953189.10 151.5285 59.9958 32.0000 1.9815 1.9820 417.4005 417.5275 0.0191 -1.0000 -1.0000 1241623 1582953189.20 151.5295 59.9958 32.0000 1.9826 1.9831 417.2441 417.3719 0.0192 -1.0000 -1.0000 1241685 1582953189.30 151.5370 59.9958 32.0000 1.9820 1.9824 417.4225 417.5491 0.0191 -1.0000 -1.0000 1241763 1582953189.40 151.5370 59.9958 32.0000 1.9825 1.9830 417.4852 417.6116 0.0189 -1.0000 -1.0000 1241826 1582953189.50 151.5370 59.9958 32.0000 1.9824 1.9829 417.4077 417.5346 0.0192 -1.0000 -1.0000 1241904 1582953189.60 151.5412 59.9954 32.0000 1.9819 1.9824 417.3314 417.4585 0.0191 -1.0000 -1.0000 1241966 1582953189.70 151.5412 59.9954 32.0000 1.9822 1.9827 417.3803 417.5072 0.0191 -1.0000 -1.0000 1242029 1582953189.80 151.5412 59.9954 32.0000 1.9819 1.9824 417.4877 417.6149 0.0191 -1.0000 -1.0000 1242091 1582953189.90 151.5412 59.9954 32.0000 1.9815 1.9820 417.5020 417.6287 0.0191 -1.0000 -1.0000 1242154 1582953190.00 151.5412 59.9954 32.0000 1.9817 1.9822 417.4515 417.5791 0.0192 -1.0000 -1.0000 1242216 1582953190.10 151.5412 59.9954 32.0000 1.9826 1.9831 417.3234 417.4504 0.0191 -1.0000 -1.0000 1242310 1582953190.20 151.4681 59.9954 32.0000 1.9821 1.9826 417.3434 417.4712 0.0192 -1.0000 -1.0000 1242388 1582953190.30 151.4451 59.9954 32.0000 1.9816 1.9821 417.5317 417.6587 0.0191 -1.0000 -1.0000 1242451 1582953190.40 151.4451 59.9954 32.0000 1.9815 1.9820 417.5653 417.6926 0.0192 -1.0000 -1.0000 1242513 1582953190.50 151.4451 59.9954 32.0000 1.9819 1.9824 417.5167 417.6447 0.0192 -1.0000 -1.0000 1242576 1582953190.60 151.4451 59.9954 32.0000 1.9818 1.9823 417.4304 417.5582 0.0192 -1.0000 -1.0000 1242638 1582953190.70 151.4451 59.9954 32.0000 1.9818 1.9823 417.4547 417.5815 0.0190 -1.0000 -1.0000 1242716 1582953190.80 151.4106 59.9954 32.0000 1.9817 1.9822 417.5415 417.6680 0.0190 -1.0000 -1.0000 1242779 1582953190.90 151.4059 59.9954 32.0000 1.9817 1.9822 417.3772 417.5043 0.0191 -1.0000 -1.0000 1242841 1582953191.00 151.4059 59.9954 32.0000 1.9830 1.9835 417.3596 417.4868 0.0191 -1.0000 -1.0000 1242920 1582953191.10 151.4059 59.9954 32.0000 1.9826 1.9831 417.3731 417.5006 0.0192 -1.0000 -1.0000 1242982 1582953191.20 151.4059 59.9954 32.0000 1.9824 1.9829 417.5409 417.6686 0.0192 -1.0000 -1.0000 1243045 1582953191.30 151.4059 59.9954 32.0000 1.9817 1.9822 417.5337 417.6612 0.0192 -1.0000 -1.0000 1243107 1582953191.40 151.4059 59.9954 32.0000 1.9821 1.9826 417.4996 417.6271 0.0191 -1.0000 -1.0000 1243170 1582953191.50 151.4059 59.9954 32.0000 1.9824 1.9829 417.3518 417.4795 0.0193 -1.0000 -1.0000 1243248 1582953191.60 151.4059 59.9954 32.0000 1.9830 1.9835 417.3790 417.5064 0.0191 -1.0000 -1.0000 1243310 1582953191.70 151.4059 59.9954 32.0000 1.9830 1.9835 417.4823 417.6098 0.0193 -1.0000 -1.0000 1243904 1582953191.80 151.4059 59.9954 32.0000 1.9829 1.9834 417.5820 417.7095 0.0191 -1.0000 -1.0000 1243966 1582953191.90 151.4169 59.9954 32.0000 1.9828 1.9833 417.5544 417.6821 0.0192 -1.0000 -1.0000 1244029 1582953192.00 151.4169 59.9954 32.0000 1.9827 1.9833 417.3374 417.4656 0.0192 -1.0000 -1.0000 1244107 1582953192.10 151.4169 59.9954 32.0000 1.9831 1.9836 417.3591 417.4863 0.0191 -1.0000 -1.0000 1244170 1582953192.20 151.4169 59.9954 32.0000 1.9819 1.9824 417.5512 417.6783 0.0191 -1.0000 -1.0000 1244232 1582953192.30 151.4169 59.9954 32.0000 1.9825 1.9830 417.6016 417.7291 0.0192 -1.0000 -1.0000 1244295 1582953192.40 151.4169 59.9954 32.0000 1.9819 1.9824 417.4344 417.5619 0.0191 -1.0000 -1.0000 1244373 1582953192.50 151.4329 59.9954 32.0000 1.9826 1.9831 417.3453 417.4729 0.0192 -1.0000 -1.0000 1244435 1582953192.60 151.4377 59.9954 32.0000 1.9819 1.9824 417.4670 417.5934 0.0190 -1.0000 -1.0000 1244498 1582953192.70 151.4377 59.9954 32.0000 1.9827 1.9832 417.5142 417.6409 0.0190 -1.0000 -1.0000 1244654 1582953192.80 151.4377 59.9954 32.0000 1.9819 1.9824 417.5838 417.7107 0.0191 -1.0000 -1.0000 1244717 1582953192.90 151.4377 59.9954 32.0000 1.9819 1.9824 417.6133 417.7416 0.0192 -1.0000 -1.0000 1244779 1582953193.00 151.4377 59.9954 32.0000 1.9828 1.9833 417.3361 417.4622 0.0190 -1.0000 -1.0000 1244841 1582953193.10 151.4269 59.9954 32.0000 1.9825 1.9830 417.4866 417.6143 0.0194 -1.0000 -1.0000 1244904 1582953193.20 151.4269 59.9954 32.0000 1.9821 1.9826 417.6247 417.7528 0.0192 -1.0000 -1.0000 1245138 1582953193.30 151.4269 59.9954 32.0000 1.9828 1.9833 417.5730 417.7012 0.0192 -1.0000 -1.0000 1245217 1582953193.40 151.4269 59.9954 32.0000 1.9826 1.9831 417.3884 417.5156 0.0191 -1.0000 -1.0000 1245279 1582953193.50 151.4269 59.9954 32.0000 1.9831 1.9836 417.3979 417.5255 0.0192 -1.0000 -1.0000 1245357 1582953193.60 151.4701 59.9954 32.0000 1.9832 1.9837 417.3273 417.4550 0.0192 -1.0000 -1.0000 1245420 1582953193.70 151.4896 59.9954 32.0000 1.9831 1.9836 417.5382 417.6660 0.0192 -1.0000 -1.0000 1245482 1582953193.80 151.4896 59.9954 32.0000 1.9822 1.9827 417.6083 417.7356 0.0191 -1.0000 -1.0000 1245904 1582953193.90 151.4896 59.9954 32.0000 1.9821 1.9826 417.5732 417.6995 0.0190 -1.0000 -1.0000 1245966 1582953194.00 151.4896 59.9954 32.0000 1.9829 1.9834 417.5061 417.6331 0.0191 -1.0000 -1.0000 1246029 1582953194.10 151.4896 59.9954 32.0000 1.9829 1.9834 417.5169 417.6445 0.0192 -1.0000 -1.0000 1246107 1582953194.20 151.4943 59.9954 32.0000 1.9818 1.9823 417.5464 417.6733 0.0191 -1.0000 -1.0000 1246170 1582953194.30 151.4974 59.9954 32.0000 1.9809 1.9814 417.6540 417.7818 0.0192 -1.0000 -1.0000 1246388 1582953194.40 151.4974 59.9954 32.0000 1.9829 1.9834 417.5706 417.6978 0.0192 -1.0000 -1.0000 1246466 1582953194.50 151.4974 59.9954 32.0000 1.9838 1.9843 417.4454 417.5719 0.0191 -1.0000 -1.0000 1246529 1582953194.60 151.4974 59.9954 32.0000 1.9830 1.9835 417.4052 417.5334 0.0192 -1.0000 -1.0000 1246591 1582953194.70 151.4974 59.9954 32.0000 1.9826 1.9831 417.5186 417.6464 0.0192 -1.0000 -1.0000 1246670 1582953194.80 151.5074 59.9954 32.0000 1.9825 1.9830 417.4711 417.5989 0.0192 -1.0000 -1.0000 1246873 1582953194.90 151.5216 59.9955 32.0000 1.9820 1.9825 417.6348 417.7622 0.0192 -1.0000 -1.0000 1246935 1582953195.00 151.5216 59.9955 32.0000 1.9824 1.9829 417.5083 417.6364 0.0193 -1.0000 -1.0000 1247014 1582953195.10 151.5216 59.9955 32.0000 1.9832 1.9837 417.3560 417.4834 0.0191 -1.0000 -1.0000 1247092 1582953195.20 151.5216 59.9955 32.0000 1.9835 1.9840 417.4561 417.5833 0.0191 -1.0000 -1.0000 1247154 1582953195.30 151.5690 59.9955 32.0000 1.9819 1.9824 417.5429 417.6703 0.0192 -1.0000 -1.0000 1247435 1582953195.40 151.5690 59.9955 32.0000 1.9826 1.9831 417.5716 417.6991 0.0191 -1.0000 -1.0000 1247498 1582953195.50 151.5690 59.9955 32.0000 1.9829 1.9834 417.5146 417.6411 0.0190 -1.0000 -1.0000 1247576 1582953195.60 151.5690 59.9955 32.0000 1.9830 1.9835 417.5392 417.6670 0.0192 -1.0000 -1.0000 1247638 1582953195.70 151.5690 59.9955 32.0000 1.9830 1.9835 417.5825 417.7104 0.0192 -1.0000 -1.0000 1247701 1582953195.80 151.5690 59.9955 32.0000 1.9828 1.9832 417.5914 417.7177 0.0191 -1.0000 -1.0000 1247904 1582953195.90 151.5436 59.9955 32.0000 1.9832 1.9837 417.5252 417.6530 0.0192 -1.0000 -1.0000 1247966 1582953196.00 151.5368 59.9955 32.0000 1.9836 1.9841 417.4427 417.5702 0.0191 -1.0000 -1.0000 1248029 1582953196.10 151.5368 59.9955 32.0000 1.9832 1.9837 417.4263 417.5536 0.0191 -1.0000 -1.0000 1248107 1582953196.20 151.5368 59.9955 32.0000 1.9828 1.9833 417.5549 417.6806 0.0190 -1.0000 -1.0000 1248170 1582953196.30 151.5368 59.9955 32.0000 1.9816 1.9821 417.5971 417.7243 0.0191 -1.0000 -1.0000 1248904 1582953196.40 151.5368 59.9955 32.0000 1.9822 1.9827 417.4809 417.6084 0.0192 -1.0000 -1.0000 1248967 1582953196.50 151.5098 59.9955 32.0000 1.9834 1.9839 417.3449 417.4724 0.0192 -1.0000 -1.0000 1249029 1582953196.60 151.5098 59.9955 32.0000 1.9825 1.9830 417.3684 417.4960 0.0192 -1.0000 -1.0000 1249107 1582953196.70 151.5098 59.9955 32.0000 1.9820 1.9825 417.5071 417.6333 0.0189 -1.0000 -1.0000 1249185 1582953196.80 151.5098 59.9955 32.0000 1.9820 1.9825 417.5835 417.7118 0.0193 -1.0000 -1.0000 1249248 1582953196.90 151.5098 59.9955 32.0000 1.9828 1.9833 417.5787 417.7063 0.0191 -1.0000 -1.0000 1249310 1582953197.00 151.5098 59.9955 32.0000 1.9830 1.9835 417.4631 417.5897 0.0190 -1.0000 -1.0000 1249388 1582953197.10 151.4750 59.9955 32.0000 1.9832 1.9837 417.3343 417.4624 0.0192 -1.0000 -1.0000 1249451 1582953197.20 151.4750 59.9955 32.0000 1.9822 1.9827 417.4812 417.6087 0.0192 -1.0000 -1.0000 1249514 1582953197.30 151.4750 59.9955 32.0000 1.9819 1.9824 417.6075 417.7355 0.0193 -1.0000 -1.0000 1249592 1582953197.40 151.4750 59.9955 32.0000 1.9817 1.9822 417.6437 417.7718 0.0193 -1.0000 -1.0000 1249654 1582953197.50 151.4750 59.9955 32.0000 1.9822 1.9827 417.5069 417.6351 0.0192 -1.0000 -1.0000 1249732 1582953197.60 151.5485 59.9955 32.0000 1.9823 1.9828 417.3889 417.5160 0.0192 -1.0000 -1.0000 1249795 1582953197.70 151.5485 59.9955 32.0000 1.9822 1.9827 417.5539 417.6833 0.0195 -1.0000 -1.0000 1249857 1582953197.80 151.5485 59.9955 32.0000 1.9827 1.9832 417.6492 417.7755 0.0190 -1.0000 -1.0000 1249920 1582953197.90 151.5485 59.9955 32.0000 1.9821 1.9826 417.5790 417.7062 0.0191 -1.0000 -1.0000 1249982 1582953198.00 151.5485 59.9955 32.0000 1.9830 1.9835 417.4434 417.5706 0.0192 -1.0000 -1.0000 1250060 1582953198.10 151.5341 59.9955 32.0000 1.9830 1.9835 417.5402 417.6675 0.0191 -1.0000 -1.0000 1250123 1582953198.20 151.5176 59.9955 32.0000 1.9826 1.9831 417.6873 417.8139 0.0191 -1.0000 -1.0000 1250185 1582953198.30 151.5176 59.9955 32.0000 1.9833 1.9838 417.5831 417.7107 0.0192 -1.0000 -1.0000 1250248 1582953198.40 151.5176 59.9955 32.0000 1.9831 1.9836 417.4485 417.5754 0.0190 -1.0000 -1.0000 1251138 1582953198.50 151.5176 59.9955 32.0000 1.9826 1.9831 417.4763 417.6040 0.0192 -1.0000 -1.0000 1251185 1582953198.60 151.5176 59.9955 32.0000 1.9819 1.9824 417.5053 417.6325 0.0191 -1.0000 -1.0000 1251248 1582953198.70 151.5176 59.9955 32.0000 1.9820 1.9825 417.5247 417.6519 0.0192 -1.0000 -1.0000 1251326 1582953198.80 151.5176 59.9955 32.0000 1.9824 1.9829 417.4510 417.5773 0.0190 -1.0000 -1.0000 1251388 1582953198.90 151.5176 59.9955 32.0000 1.9828 1.9833 417.3543 417.4815 0.0191 -1.0000 -1.0000 1251451 1582953199.00 151.5176 59.9955 32.0000 1.9827 1.9832 417.5137 417.6403 0.0189 -1.0000 -1.0000 1251529 1582953199.10 151.5176 59.9955 32.0000 1.9823 1.9828 417.6413 417.7683 0.0192 -1.0000 -1.0000 1251592 1582953199.20 151.5120 59.9955 32.0000 1.9823 1.9828 417.5532 417.6799 0.0190 -1.0000 -1.0000 1251654 1582953199.30 151.5099 59.9955 32.0000 1.9833 1.9838 417.3960 417.5224 0.0191 -1.0000 -1.0000 1251716 1582953199.40 151.5099 59.9955 32.0000 1.9830 1.9835 417.3847 417.5115 0.0190 -1.0000 -1.0000 1252279 1582953199.50 151.5099 59.9955 32.0000 1.9823 1.9828 417.5353 417.6628 0.0192 -1.0000 -1.0000 1252341 1582953199.60 151.5099 59.9955 32.0000 1.9820 1.9825 417.5693 417.6974 0.0192 -1.0000 -1.0000 1252404 1582953199.70 151.5099 59.9955 32.0000 1.9821 1.9826 417.5509 417.6775 0.0190 -1.0000 -1.0000 1252466 1582953199.80 151.5273 59.9955 32.0000 1.9830 1.9835 417.3359 417.4621 0.0190 -1.0000 -1.0000 1252545 1582953199.90 151.5799 59.9956 32.0000 1.9825 1.9830 417.5093 417.6370 0.0192 -1.0000 -1.0000 1252607 1582953200.00 151.5799 59.9956 32.0000 1.9819 1.9824 417.6754 417.8033 0.0192 -1.0000 -1.0000 1252670 1582953200.10 151.5799 59.9956 32.0000 1.9820 1.9825 417.5942 417.7217 0.0191 -1.0000 -1.0000 1252748 1582953200.20 151.5799 59.9956 32.0000 1.9829 1.9834 417.4769 417.6040 0.0192 -1.0000 -1.0000 1252810 1582953200.30 151.5799 59.9956 32.0000 1.9828 1.9833 417.3740 417.5022 0.0192 -1.0000 -1.0000 1252873 1582953200.40 151.5799 59.9956 32.0000 1.9825 1.9830 417.3829 417.5100 0.0191 -1.0000 -1.0000 1252935 1582953200.50 151.5799 59.9956 32.0000 1.9822 1.9827 417.4883 417.6139 0.0189 -1.0000 -1.0000 1252998 1582953200.60 151.5799 59.9956 32.0000 1.9808 1.9813 417.6478 417.7753 0.0192 -1.0000 -1.0000 1253060 1582953200.70 151.5799 59.9956 32.0000 1.9827 1.9832 417.4522 417.5793 0.0190 -1.0000 -1.0000 1253138 1582953200.80 151.5799 59.9956 32.0000 1.9840 1.9845 417.3663 417.4941 0.0193 -1.0000 -1.0000 1253201 1582953200.90 151.5799 59.9956 32.0000 1.9831 1.9836 417.3482 417.4747 0.0190 -1.0000 -1.0000 1253264 1582953201.00 151.5600 59.9956 32.0000 1.9823 1.9828 417.4571 417.5841 0.0192 -1.0000 -1.0000 1253341 1582953201.10 151.4946 59.9956 32.0000 1.9821 1.9826 417.4558 417.5829 0.0190 -1.0000 -1.0000 1253404 1582953201.20 151.4946 59.9956 32.0000 1.9828 1.9833 417.3570 417.4844 0.0191 -1.0000 -1.0000 1253467 1582953201.30 151.4946 59.9956 32.0000 1.9826 1.9831 417.3117 417.4381 0.0191 -1.0000 -1.0000 1253529 1582953201.40 151.4946 59.9956 32.0000 1.9816 1.9821 417.5206 417.6476 0.0191 -1.0000 -1.0000 1253592 1582953201.50 151.4946 59.9956 32.0000 1.9824 1.9829 417.5682 417.6955 0.0191 -1.0000 -1.0000 1254295 1582953201.60 151.4946 59.9956 32.0000 1.9830 1.9835 417.5097 417.6366 0.0191 -1.0000 -1.0000 1254357 1582953201.70 151.4946 59.9956 32.0000 1.9829 1.9834 417.3603 417.4873 0.0191 -1.0000 -1.0000 1254435 1582953201.80 151.4946 59.9956 32.0000 1.9827 1.9832 417.4473 417.5742 0.0191 -1.0000 -1.0000 1254498 1582953201.90 151.4946 59.9956 32.0000 1.9814 1.9819 417.5877 417.7147 0.0191 -1.0000 -1.0000 1254560 1582953202.00 151.4946 59.9956 32.0000 1.9816 1.9820 417.5351 417.6621 0.0190 -1.0000 -1.0000 1254623 1582953202.10 151.4946 59.9956 32.0000 1.9820 1.9825 417.4551 417.5822 0.0192 -1.0000 -1.0000 1254701 1582953202.20 151.4921 59.9956 32.0000 1.9822 1.9827 417.4071 417.5340 0.0191 -1.0000 -1.0000 1254764 1582953202.30 151.4683 59.9956 32.0000 1.9820 1.9825 417.5889 417.7163 0.0191 -1.0000 -1.0000 1254826 1582953202.40 151.4683 59.9956 32.0000 1.9817 1.9822 417.5809 417.7080 0.0191 -1.0000 -1.0000 1254904 1582953202.50 151.4683 59.9956 32.0000 1.9825 1.9830 417.4856 417.6133 0.0192 -1.0000 -1.0000 1254967 1582953202.60 151.4683 59.9956 32.0000 1.9830 1.9835 417.4162 417.5439 0.0192 -1.0000 -1.0000 1255029 1582953202.70 151.4683 59.9956 32.0000 1.9825 1.9830 417.4635 417.5917 0.0192 -1.0000 -1.0000 1255092 1582953202.80 151.4683 59.9956 32.0000 1.9814 1.9819 417.5509 417.6781 0.0191 -1.0000 -1.0000 1255154 1582953202.90 151.4713 59.9956 32.0000 1.9822 1.9827 417.6805 417.8081 0.0192 -1.0000 -1.0000 1255217 1582953203.00 151.4781 59.9956 32.0000 1.9826 1.9831 417.4138 417.5412 0.0192 -1.0000 -1.0000 1255685 1582953203.10 151.4781 59.9956 32.0000 1.9833 1.9838 417.3831 417.5105 0.0192 -1.0000 -1.0000 1255748 1582953203.20 151.4781 59.9956 32.0000 1.9830 1.9835 417.3629 417.4899 0.0191 -1.0000 -1.0000 1255810 1582953203.30 151.4781 59.9956 32.0000 1.9831 1.9836 417.4508 417.5779 0.0191 -1.0000 -1.0000 1255873 1582953203.40 151.4781 59.9956 32.0000 1.9823 1.9828 417.5580 417.6847 0.0190 -1.0000 -1.0000 1255951 1582953203.50 151.4781 59.9956 32.0000 1.9824 1.9829 417.4193 417.5471 0.0192 -1.0000 -1.0000 1256013 1582953203.60 151.4781 59.9956 32.0000 1.9834 1.9839 417.4111 417.5383 0.0191 -1.0000 -1.0000 1256076 1582953203.70 151.4781 59.9956 32.0000 1.9823 1.9828 417.5039 417.6316 0.0192 -1.0000 -1.0000 1256138 1582953203.80 151.4781 59.9956 32.0000 1.9821 1.9826 417.5851 417.7127 0.0192 -1.0000 -1.0000 1256216 1582953203.90 151.4781 59.9956 32.0000 1.9822 1.9827 417.5928 417.7212 0.0193 -1.0000 -1.0000 1256279 1582953204.00 151.4861 59.9956 32.0000 1.9829 1.9834 417.4407 417.5681 0.0191 -1.0000 -1.0000 1256388 1582953204.10 151.4945 59.9956 32.0000 1.9834 1.9839 417.3871 417.5133 0.0189 -1.0000 -1.0000 1256466 1582953204.20 151.4945 59.9956 32.0000 1.9826 1.9831 417.5291 417.6567 0.0192 -1.0000 -1.0000 1256529 1582953204.30 151.4945 59.9956 32.0000 1.9820 1.9825 417.6173 417.7438 0.0191 -1.0000 -1.0000 1256591 1582953204.40 151.4945 59.9956 32.0000 1.9822 1.9827 417.5625 417.6902 0.0192 -1.0000 -1.0000 1256670 1582953204.50 151.4945 59.9956 32.0000 1.9825 1.9830 417.4177 417.5454 0.0192 -1.0000 -1.0000 1256920 1582953204.60 151.4945 59.9956 32.0000 1.9832 1.9837 417.3895 417.5159 0.0191 -1.0000 -1.0000 1256982 1582953204.70 151.4770 59.9953 32.0000 1.9827 1.9832 417.4258 417.5534 0.0192 -1.0000 -1.0000 1257060 1582953204.80 151.4760 59.9953 32.0000 1.9822 1.9827 417.6033 417.7308 0.0192 -1.0000 -1.0000 1257123 1582953204.90 151.4760 59.9953 32.0000 1.9824 1.9829 417.5584 417.6851 0.0191 -1.0000 -1.0000 1257185 1582953205.00 151.4760 59.9953 32.0000 1.9834 1.9839 417.3768 417.5046 0.0193 -1.0000 -1.0000 1257264 1582953205.10 151.4760 59.9953 32.0000 1.9833 1.9838 417.3509 417.4789 0.0192 -1.0000 -1.0000 1257467 1582953205.20 151.4760 59.9953 32.0000 1.9826 1.9831 417.4737 417.5999 0.0190 -1.0000 -1.0000 1257529 1582953205.30 151.4760 59.9953 32.0000 1.9820 1.9825 417.6353 417.7630 0.0192 -1.0000 -1.0000 1257607 1582953205.40 151.4760 59.9953 32.0000 1.9830 1.9835 417.5379 417.6658 0.0192 -1.0000 -1.0000 1257670 1582953205.50 151.4760 59.9953 32.0000 1.9825 1.9830 417.4428 417.5706 0.0192 -1.0000 -1.0000 1257748 1582953205.60 151.4760 59.9953 32.0000 1.9828 1.9833 417.3875 417.5148 0.0191 -1.0000 -1.0000 1257810 1582953205.70 151.4760 59.9953 32.0000 1.9820 1.9825 417.5426 417.6688 0.0191 -1.0000 -1.0000 1257873 1582953205.80 151.5230 59.9953 32.0000 1.9825 1.9830 417.5320 417.6587 0.0190 -1.0000 -1.0000 1257951 1582953205.90 151.5230 59.9953 32.0000 1.9828 1.9833 417.4356 417.5631 0.0192 -1.0000 -1.0000 1258013 1582953206.00 151.5230 59.9953 32.0000 1.9834 1.9839 417.4878 417.6160 0.0191 -1.0000 -1.0000 1258076 1582953206.10 151.5230 59.9953 32.0000 1.9821 1.9826 417.5580 417.6862 0.0192 -1.0000 -1.0000 1258154 1582953206.20 151.5230 59.9953 32.0000 1.9829 1.9834 417.4702 417.5971 0.0191 -1.0000 -1.0000 1258216 1582953206.30 151.5219 59.9953 32.0000 1.9826 1.9831 417.4939 417.6221 0.0193 -1.0000 -1.0000 1258279 1582953206.40 151.5177 59.9953 32.0000 1.9837 1.9842 417.4411 417.5685 0.0192 -1.0000 -1.0000 1258357 1582953206.50 151.5177 59.9953 32.0000 1.9822 1.9828 417.4629 417.5909 0.0192 -1.0000 -1.0000 1258420 1582953206.60 151.5177 59.9953 32.0000 1.9827 1.9832 417.5758 417.7035 0.0192 -1.0000 -1.0000 1258904 1582953206.70 151.5177 59.9953 32.0000 1.9827 1.9832 417.5916 417.7189 0.0191 -1.0000 -1.0000 1258967 1582953206.80 151.5177 59.9953 32.0000 1.9834 1.9839 417.4923 417.6189 0.0191 -1.0000 -1.0000 1259029 1582953206.90 151.4912 59.9953 32.0000 1.9821 1.9826 417.4869 417.6145 0.0191 -1.0000 -1.0000 1259107 1582953207.00 151.4912 59.9953 32.0000 1.9821 1.9826 417.5145 417.6415 0.0191 -1.0000 -1.0000 1259170 1582953207.10 151.4912 59.9953 32.0000 1.9820 1.9825 417.5654 417.6924 0.0192 -1.0000 -1.0000 1259451 1582953207.20 151.4912 59.9953 32.0000 1.9824 1.9829 417.4512 417.5798 0.0194 -1.0000 -1.0000 1259514 1582953207.30 151.4912 59.9953 32.0000 1.9829 1.9834 417.3600 417.4872 0.0191 -1.0000 -1.0000 1259591 1582953207.40 151.4813 59.9953 32.0000 1.9828 1.9833 417.4103 417.5389 0.0193 -1.0000 -1.0000 1259654 1582953207.50 151.4723 59.9953 32.0000 1.9821 1.9826 417.5347 417.6630 0.0193 -1.0000 -1.0000 1259716 1582953207.60 151.4723 59.9953 32.0000 1.9818 1.9823 417.4724 417.6002 0.0192 -1.0000 -1.0000 1259904 1582953207.70 151.4723 59.9953 32.0000 1.9827 1.9832 417.4664 417.5940 0.0192 -1.0000 -1.0000 1259966 1582953207.80 151.4723 59.9953 32.0000 1.9822 1.9827 417.4348 417.5621 0.0191 -1.0000 -1.0000 1300029 1582953207.90 151.4723 59.9953 32.0000 1.9825 1.9830 417.2294 417.3566 0.0191 -1.0000 -1.0000 1300091 1582953208.00 151.5628 59.9953 32.0000 1.9826 1.9831 417.5379 417.6652 0.0191 -1.0000 -1.0000 1300154 1582953208.10 151.5663 59.9953 32.0000 1.9827 1.9832 417.5392 417.6660 0.0191 -1.0000 -1.0000 1300232 1582953208.20 151.5663 59.9953 32.0000 1.9824 1.9829 417.4815 417.6087 0.0191 -1.0000 -1.0000 1300404 1582953208.30 151.5663 59.9953 32.0000 1.9825 1.9830 417.4375 417.5650 0.0191 -1.0000 -1.0000 1300466 1582953208.40 151.5663 59.9953 32.0000 1.9828 1.9833 417.4607 417.5878 0.0191 -1.0000 -1.0000 1300545 1582953208.50 151.5677 59.9953 32.0000 1.9822 1.9827 417.5960 417.7230 0.0191 -1.0000 -1.0000 1300607 1582953208.60 151.5682 59.9953 32.0000 1.9825 1.9830 417.5992 417.7269 0.0191 -1.0000 -1.0000 1300670 1582953208.70 151.5682 59.9953 32.0000 1.9831 1.9836 417.4832 417.6096 0.0190 -1.0000 -1.0000 1301170 1582953208.80 151.5682 59.9953 32.0000 1.9826 1.9831 417.3469 417.4732 0.0190 -1.0000 -1.0000 1301232 1582953208.90 151.5682 59.9953 32.0000 1.9822 1.9826 417.4099 417.5367 0.0191 -1.0000 -1.0000 1301310 1582953209.00 151.5682 59.9953 32.0000 1.9816 1.9821 417.5783 417.7053 0.0191 -1.0000 -1.0000 1301388 1582953209.10 151.5895 59.9953 32.0000 1.9819 1.9824 417.5357 417.6628 0.0192 -1.0000 -1.0000 1301451 1582953209.20 151.5948 59.9953 32.0000 1.9826 1.9831 417.3702 417.4974 0.0191 -1.0000 -1.0000 1301513 1582953209.30 151.5948 59.9953 32.0000 1.9827 1.9832 417.4996 417.6271 0.0192 -1.0000 -1.0000 1301576 1582953209.40 151.5948 59.9953 32.0000 1.9821 1.9826 417.5963 417.7241 0.0192 -1.0000 -1.0000 1301638 1582953209.50 151.5948 59.9953 32.0000 1.9829 1.9834 417.4124 417.5394 0.0191 -1.0000 -1.0000 1301716 1582953209.60 151.5959 59.9953 32.0000 1.9828 1.9833 417.3247 417.4522 0.0192 -1.0000 -1.0000 1301779 1582953209.70 151.6066 59.9950 32.0000 1.9819 1.9824 417.3646 417.4918 0.0191 -1.0000 -1.0000 1301935 1582953209.80 151.6066 59.9950 32.0000 1.9821 1.9826 417.4647 417.5925 0.0193 -1.0000 -1.0000 1302013 1582953209.90 151.6066 59.9950 32.0000 1.9820 1.9825 417.4950 417.6228 0.0192 -1.0000 -1.0000 1302076 1582953210.00 151.6066 59.9950 32.0000 1.9825 1.9829 417.3556 417.4822 0.0190 -1.0000 -1.0000 1302138 1582953210.10 151.6066 59.9950 32.0000 1.9837 1.9842 417.3337 417.4610 0.0192 -1.0000 -1.0000 1302216 1582953210.20 151.6066 59.9950 32.0000 1.9829 1.9834 417.3720 417.4997 0.0192 -1.0000 -1.0000 1302420 1582953210.30 151.5377 59.9950 32.0000 1.9826 1.9831 417.4702 417.5976 0.0192 -1.0000 -1.0000 1302482 1582953210.40 151.5254 59.9950 32.0000 1.9826 1.9831 417.5023 417.6302 0.0192 -1.0000 -1.0000 1302560 1582953210.50 151.5254 59.9950 32.0000 1.9829 1.9834 417.3427 417.4697 0.0191 -1.0000 -1.0000 1302623 1582953210.60 151.5254 59.9950 32.0000 1.9827 1.9832 417.4159 417.5430 0.0191 -1.0000 -1.0000 1302685 1582953210.70 151.5254 59.9950 32.0000 1.9822 1.9827 417.6059 417.7330 0.0191 -1.0000 -1.0000 1302763 1582953210.80 151.5254 59.9950 32.0000 1.9825 1.9830 417.5462 417.6735 0.0192 -1.0000 -1.0000 1302904 1582953210.90 151.4766 59.9950 32.0000 1.9833 1.9838 417.4515 417.5794 0.0192 -1.0000 -1.0000 1302967 1582953211.00 151.4766 59.9950 32.0000 1.9832 1.9837 417.4143 417.5416 0.0191 -1.0000 -1.0000 1303045 1582953211.10 151.4766 59.9950 32.0000 1.9821 1.9826 417.5209 417.6479 0.0191 -1.0000 -1.0000 1303107 1582953211.20 151.4766 59.9950 32.0000 1.9820 1.9825 417.5209 417.6478 0.0191 -1.0000 -1.0000 1303170 1582953211.30 151.4766 59.9950 32.0000 1.9828 1.9833 417.3785 417.5045 0.0189 -1.0000 -1.0000 1303248 1582953211.40 151.4811 59.9950 32.0000 1.9837 1.9842 417.3034 417.4307 0.0191 -1.0000 -1.0000 1303310 1582953211.50 151.4934 59.9950 32.0000 1.9821 1.9826 417.5692 417.6962 0.0191 -1.0000 -1.0000 1303388 1582953211.60 151.4934 59.9950 32.0000 1.9820 1.9825 417.5588 417.6860 0.0191 -1.0000 -1.0000 1303451 1582953211.70 151.4934 59.9950 32.0000 1.9829 1.9834 417.4019 417.5291 0.0191 -1.0000 -1.0000 1303514 1582953211.80 151.4934 59.9950 32.0000 1.9828 1.9833 417.4193 417.5462 0.0191 -1.0000 -1.0000 1303701 1582953211.90 151.4934 59.9950 32.0000 1.9825 1.9830 417.5289 417.6564 0.0191 -1.0000 -1.0000 1303763 1582953212.00 151.4931 59.9950 32.0000 1.9821 1.9826 417.5968 417.7234 0.0190 -1.0000 -1.0000 1303826 1582953212.10 151.4931 59.9950 32.0000 1.9822 1.9827 417.4753 417.6025 0.0191 -1.0000 -1.0000 1303904 1582953212.20 151.4931 59.9950 32.0000 1.9828 1.9833 417.4382 417.5655 0.0191 -1.0000 -1.0000 1303966 1582953212.30 151.4931 59.9950 32.0000 1.9832 1.9837 417.3777 417.5047 0.0191 -1.0000 -1.0000 1304185 1582953212.40 151.4931 59.9950 32.0000 1.9833 1.9838 417.4650 417.5917 0.0191 -1.0000 -1.0000 1304263 1582953212.50 151.4750 59.9950 32.0000 1.9832 1.9837 417.5370 417.6647 0.0191 -1.0000 -1.0000 1304326 1582953212.60 151.4355 59.9950 32.0000 1.9826 1.9831 417.4745 417.6019 0.0192 -1.0000 -1.0000 1304388 1582953212.70 151.4355 59.9950 32.0000 1.9828 1.9833 417.3301 417.4570 0.0191 -1.0000 -1.0000 1304466 1582953212.80 151.4355 59.9950 32.0000 1.9833 1.9838 417.3737 417.5013 0.0191 -1.0000 -1.0000 1304982 1582953212.90 151.4355 59.9950 32.0000 1.9825 1.9830 417.4907 417.6175 0.0190 -1.0000 -1.0000 1305045 1582953213.00 151.4355 59.9950 32.0000 1.9819 1.9824 417.4989 417.6258 0.0191 -1.0000 -1.0000 1305107 1582953213.10 151.4531 59.9950 32.0000 1.9828 1.9833 417.4578 417.5846 0.0191 -1.0000 -1.0000 1305170 1582953213.20 151.4943 59.9950 32.0000 1.9837 1.9842 417.3810 417.5081 0.0191 -1.0000 -1.0000 1305232 1582953213.30 151.4943 59.9950 32.0000 1.9828 1.9833 417.3689 417.4950 0.0189 -1.0000 -1.0000 1305310 1582953213.40 151.4943 59.9950 32.0000 1.9827 1.9832 417.5548 417.6814 0.0191 -1.0000 -1.0000 1305935 1582953213.50 151.4943 59.9950 32.0000 1.9833 1.9838 417.5273 417.6546 0.0192 -1.0000 -1.0000 1306013 1582953213.60 151.4943 59.9950 32.0000 1.9827 1.9832 417.5167 417.6433 0.0189 -1.0000 -1.0000 1306076 1582953213.70 151.4943 59.9950 32.0000 1.9831 1.9836 417.3652 417.4928 0.0192 -1.0000 -1.0000 1306170 1582953213.80 151.4943 59.9950 32.0000 1.9828 1.9833 417.4357 417.5628 0.0192 -1.0000 -1.0000 1306248 1582953213.90 151.4943 59.9950 32.0000 1.9821 1.9826 417.5008 417.6286 0.0192 -1.0000 -1.0000 1306310 1582953214.00 151.4943 59.9950 32.0000 1.9823 1.9828 417.4659 417.5932 0.0191 -1.0000 -1.0000 1306420 1582953214.10 151.4666 59.9950 32.0000 1.9829 1.9834 417.4082 417.5355 0.0191 -1.0000 -1.0000 1306498 1582953214.20 151.4644 59.9950 32.0000 1.9823 1.9828 417.3339 417.4608 0.0190 -1.0000 -1.0000 1306560 1582953214.30 151.4644 59.9950 32.0000 1.9821 1.9826 417.4030 417.5299 0.0191 -1.0000 -1.0000 1306623 1582953214.40 151.4382 59.9950 32.0000 1.9819 1.9824 417.4505 417.5795 0.0192 -1.0000 -1.0000 1306685 1582953214.50 151.4382 59.9950 32.0000 1.9816 1.9821 417.5057 417.6320 0.0191 -1.0000 -1.0000 1306764 1582953214.60 151.4382 59.9950 32.0000 1.9828 1.9833 417.5428 417.6692 0.0189 -1.0000 -1.0000 1306810 1582953214.70 151.4382 59.9950 32.0000 1.9838 1.9843 417.4719 417.5990 0.0191 -1.0000 -1.0000 1306889 1582953214.80 151.4382 59.9950 32.0000 1.9834 1.9839 417.3958 417.5229 0.0192 -1.0000 -1.0000 1306967 1582953214.90 151.5154 59.9951 32.0000 1.9826 1.9831 417.4926 417.6201 0.0191 -1.0000 -1.0000 1307201 1582953215.00 151.5154 59.9951 32.0000 1.9819 1.9824 417.6106 417.7381 0.0191 -1.0000 -1.0000 1307263 1582953215.10 151.5154 59.9951 32.0000 1.9823 1.9828 417.4644 417.5906 0.0190 -1.0000 -1.0000 1307435 1582953215.20 151.5154 59.9951 32.0000 1.9833 1.9838 417.4762 417.6031 0.0191 -1.0000 -1.0000 1307498 1582953215.30 151.5154 59.9951 32.0000 1.9826 1.9831 417.3409 417.4682 0.0192 -1.0000 -1.0000 1307560 1582953215.40 151.5154 59.9951 32.0000 1.9823 1.9828 417.5422 417.6685 0.0190 -1.0000 -1.0000 1307623 1582953215.50 151.5154 59.9951 32.0000 1.9820 1.9825 417.5274 417.6544 0.0190 -1.0000 -1.0000 1307701 1582953215.60 151.5154 59.9951 32.0000 1.9826 1.9830 417.5109 417.6380 0.0191 -1.0000 -1.0000 1307763 1582953215.70 151.5154 59.9951 32.0000 1.9835 1.9840 417.4017 417.5277 0.0189 -1.0000 -1.0000 1307826 1582953215.80 151.5154 59.9951 32.0000 1.9837 1.9842 417.4007 417.5269 0.0190 -1.0000 -1.0000 1307904 1582953215.90 151.5154 59.9951 32.0000 1.9835 1.9840 417.4995 417.6266 0.0191 -1.0000 -1.0000 1307982 1582953216.00 151.5154 59.9951 32.0000 1.9829 1.9834 417.5757 417.7025 0.0190 -1.0000 -1.0000 1308045 1582953216.10 151.5154 59.9951 32.0000 1.9826 1.9831 417.3469 417.4732 0.0190 -1.0000 -1.0000 1308107 1582953216.20 151.5154 59.9951 32.0000 1.9827 1.9832 417.3626 417.4890 0.0191 -1.0000 -1.0000 1308170 1582953216.30 151.5154 59.9951 32.0000 1.9828 1.9833 417.4021 417.5288 0.0190 -1.0000 -1.0000 1308232 1582953216.40 151.5448 59.9951 32.0000 1.9829 1.9834 417.6277 417.7543 0.0190 -1.0000 -1.0000 1308310 1582953216.50 151.5471 59.9951 32.0000 1.9833 1.9838 417.5367 417.6635 0.0191 -1.0000 -1.0000 1308373 1582953216.60 151.5796 59.9951 32.0000 1.9831 1.9836 417.3793 417.5061 0.0191 -1.0000 -1.0000 1308435 1582953216.70 151.5796 59.9951 32.0000 1.9826 1.9831 417.3715 417.4989 0.0192 -1.0000 -1.0000 1308513 1582953216.80 151.5796 59.9951 32.0000 1.9813 1.9818 417.4803 417.6077 0.0191 -1.0000 -1.0000 1308576 1582953216.90 151.5796 59.9951 32.0000 1.9816 1.9821 417.6500 417.7770 0.0191 -1.0000 -1.0000 1308701 1582953217.00 151.5796 59.9951 32.0000 1.9832 1.9837 417.5568 417.6841 0.0192 -1.0000 -1.0000 1308779 1582953217.10 151.5798 59.9951 32.0000 1.9831 1.9836 417.3773 417.5048 0.0191 -1.0000 -1.0000 1308888 1582953217.20 151.5802 59.9951 32.0000 1.9827 1.9832 417.4109 417.5379 0.0191 -1.0000 -1.0000 1308951 1582953217.30 151.5802 59.9951 32.0000 1.9816 1.9821 417.6130 417.7401 0.0191 -1.0000 -1.0000 1309014 1582953217.40 151.5802 59.9951 32.0000 1.9827 1.9832 417.5387 417.6654 0.0191 -1.0000 -1.0000 1309076 1582953217.50 151.5802 59.9951 32.0000 1.9837 1.9842 417.4929 417.6200 0.0191 -1.0000 -1.0000 1309216 1582953217.60 151.5802 59.9951 32.0000 1.9827 1.9832 417.6015 417.7276 0.0189 -1.0000 -1.0000 1309279 1582953217.70 151.5802 59.9951 32.0000 1.9819 1.9824 417.5971 417.7233 0.0190 -1.0000 -1.0000 1309342 1582953217.80 151.5802 59.9951 32.0000 1.9821 1.9826 417.6640 417.7917 0.0192 -1.0000 -1.0000 1309404 1582953217.90 151.5802 59.9951 32.0000 1.9827 1.9832 417.5084 417.6362 0.0192 -1.0000 -1.0000 1309467 1582953218.00 151.5802 59.9951 32.0000 1.9831 1.9836 417.3116 417.4383 0.0190 -1.0000 -1.0000 1310216 1582953218.10 151.5802 59.9951 32.0000 1.9825 1.9830 417.4398 417.5667 0.0191 -1.0000 -1.0000 1310279 1582953218.20 151.5802 59.9951 32.0000 1.9826 1.9830 417.5004 417.6274 0.0191 -1.0000 -1.0000 1310341 1582953218.30 151.5647 59.9951 32.0000 1.9820 1.9825 417.5853 417.7120 0.0190 -1.0000 -1.0000 1310435 1582953218.40 151.5647 59.9951 32.0000 1.9822 1.9827 417.4127 417.5396 0.0191 -1.0000 -1.0000 1310513 1582953218.50 151.5647 59.9951 32.0000 1.9833 1.9838 417.3153 417.4424 0.0191 -1.0000 -1.0000 1310701 1582953218.60 151.5647 59.9951 32.0000 1.9817 1.9822 417.5336 417.6602 0.0191 -1.0000 -1.0000 1310764 1582953218.70 151.5647 59.9951 32.0000 1.9820 1.9825 417.5233 417.6502 0.0191 -1.0000 -1.0000 1310842 1582953218.80 151.5667 59.9951 32.0000 1.9829 1.9834 417.3642 417.4905 0.0190 -1.0000 -1.0000 1310904 1582953218.90 151.5671 59.9951 32.0000 1.9837 1.9842 417.3848 417.5124 0.0192 -1.0000 -1.0000 1310967 1582953219.00 151.5671 59.9951 32.0000 1.9816 1.9821 417.5172 417.6446 0.0192 -1.0000 -1.0000 1311045 1582953219.10 151.5671 59.9951 32.0000 1.9819 1.9824 417.5882 417.7144 0.0189 -1.0000 -1.0000 1311107 1582953219.20 151.5671 59.9951 32.0000 1.9823 1.9828 417.4420 417.5689 0.0190 -1.0000 -1.0000 1311170 1582953219.30 151.5641 59.9951 32.0000 1.9820 1.9825 417.3258 417.4521 0.0190 -1.0000 -1.0000 1311248 1582953219.40 151.5311 59.9951 32.0000 1.9831 1.9836 417.3516 417.4781 0.0190 -1.0000 -1.0000 1311310 1582953219.50 151.5311 59.9951 32.0000 1.9825 1.9830 417.3825 417.5089 0.0190 -1.0000 -1.0000 1311654 1582953219.60 151.5311 59.9951 32.0000 1.9820 1.9825 417.5795 417.7058 0.0190 -1.0000 -1.0000 1311716 1582953219.70 151.5311 59.9951 32.0000 1.9829 1.9834 417.4025 417.5291 0.0190 -1.0000 -1.0000 1311779 1582953219.80 151.5311 59.9951 32.0000 1.9831 1.9836 417.4088 417.5361 0.0191 -1.0000 -1.0000 1311857 1582953219.90 151.5048 59.9951 32.0000 1.9827 1.9832 417.5294 417.6566 0.0191 -1.0000 -1.0000 1311951 1582953220.00 151.4919 59.9950 32.0000 1.9813 1.9818 417.6084 417.7355 0.0191 -1.0000 -1.0000 1312170 1582953220.10 151.4919 59.9950 32.0000 1.9819 1.9824 417.5837 417.7106 0.0191 -1.0000 -1.0000 1312248 1582953220.20 151.4919 59.9950 32.0000 1.9822 1.9827 417.4519 417.5785 0.0190 -1.0000 -1.0000 1312310 1582953220.30 151.4919 59.9950 32.0000 1.9824 1.9829 417.4079 417.5343 0.0191 -1.0000 -1.0000 1312373 1582953220.40 151.4919 59.9950 32.0000 1.9824 1.9829 417.5492 417.6758 0.0190 -1.0000 -1.0000 1312451 1582953220.50 151.4919 59.9950 32.0000 1.9826 1.9831 417.6482 417.7744 0.0190 -1.0000 -1.0000 1312685 1582953220.60 151.4919 59.9950 32.0000 1.9822 1.9827 417.5397 417.6666 0.0190 -1.0000 -1.0000 1312748 1582953220.70 151.4919 59.9950 32.0000 1.9826 1.9831 417.4773 417.6036 0.0190 -1.0000 -1.0000 1312826 1582953220.80 151.5194 59.9950 32.0000 1.9830 1.9835 417.4640 417.5903 0.0190 -1.0000 -1.0000 1312888 1582953220.90 151.5194 59.9950 32.0000 1.9821 1.9826 417.6683 417.7953 0.0190 -1.0000 -1.0000 1312951 1582953221.00 151.5194 59.9950 32.0000 1.9826 1.9831 417.6210 417.7474 0.0190 -1.0000 -1.0000 1313029 1582953221.10 151.5194 59.9950 32.0000 1.9828 1.9833 417.5176 417.6445 0.0191 -1.0000 -1.0000 1313404 1582953221.20 151.5194 59.9950 32.0000 1.9827 1.9832 417.4666 417.5939 0.0191 -1.0000 -1.0000 1313467 1582953221.30 151.5194 59.9950 32.0000 1.9834 1.9839 417.4663 417.5925 0.0190 -1.0000 -1.0000 1313545 1582953221.40 151.5194 59.9950 32.0000 1.9826 1.9831 417.6202 417.7474 0.0192 -1.0000 -1.0000 1313607 1582953221.50 151.5194 59.9950 32.0000 1.9825 1.9830 417.6027 417.7308 0.0192 -1.0000 -1.0000 1313670 1582953221.60 151.5194 59.9950 32.0000 1.9834 1.9839 417.4899 417.6172 0.0192 -1.0000 -1.0000 1313732 1582953221.70 151.5194 59.9950 32.0000 1.9824 1.9829 417.4394 417.5669 0.0191 -1.0000 -1.0000 1313810 1582953221.80 151.5632 59.9950 32.0000 1.9826 1.9831 417.5125 417.6400 0.0192 -1.0000 -1.0000 1313873 1582953221.90 151.5684 59.9950 32.0000 1.9824 1.9829 417.4821 417.6095 0.0191 -1.0000 -1.0000 1313935 1582953222.00 151.5684 59.9950 32.0000 1.9830 1.9835 417.4650 417.5916 0.0191 -1.0000 -1.0000 1313998 1582953222.10 151.5684 59.9950 32.0000 1.9833 1.9838 417.3889 417.5162 0.0192 -1.0000 -1.0000 1314076 1582953222.20 151.5684 59.9950 32.0000 1.9830 1.9835 417.5176 417.6448 0.0187 -1.0000 -1.0000 1314138 1582953222.30 151.5531 59.9950 32.0000 1.9820 1.9825 417.6748 417.8014 0.0190 -1.0000 -1.0000 1314201 1582953222.40 151.4876 59.9950 32.0000 1.9824 1.9829 417.6205 417.7471 0.0190 -1.0000 -1.0000 1314310 1582953222.50 151.4876 59.9950 32.0000 1.9827 1.9832 417.5109 417.6388 0.0192 -1.0000 -1.0000 1314373 1582953222.60 151.4876 59.9950 32.0000 1.9826 1.9831 417.4419 417.5686 0.0191 -1.0000 -1.0000 1314435 1582953222.70 151.4876 59.9950 32.0000 1.9832 1.9837 417.4945 417.6218 0.0192 -1.0000 -1.0000 1314513 1582953222.80 151.4991 59.9950 32.0000 1.9822 1.9827 417.5959 417.7235 0.0192 -1.0000 -1.0000 1314576 1582953222.90 151.4911 59.9950 32.0000 1.9826 1.9831 417.6671 417.7945 0.0191 -1.0000 -1.0000 1314638 1582953223.00 151.4911 59.9950 32.0000 1.9825 1.9830 417.5383 417.6644 0.0189 -1.0000 -1.0000 1314701 1582953223.10 151.4911 59.9950 32.0000 1.9830 1.9835 417.4774 417.6036 0.0190 -1.0000 -1.0000 1315451 1582953223.20 151.4911 59.9950 32.0000 1.9823 1.9828 417.6022 417.7297 0.0192 -1.0000 -1.0000 1315514 1582953223.30 151.4911 59.9950 32.0000 1.9819 1.9824 417.5939 417.7218 0.0192 -1.0000 -1.0000 1315592 1582953223.40 151.4912 59.9950 32.0000 1.9825 1.9830 417.4549 417.5813 0.0189 -1.0000 -1.0000 1315670 1582953223.50 151.4913 59.9950 32.0000 1.9830 1.9835 417.3959 417.5224 0.0191 -1.0000 -1.0000 1315748 1582953223.60 151.4913 59.9950 32.0000 1.9822 1.9827 417.5334 417.6610 0.0191 -1.0000 -1.0000 1315810 1582953223.70 151.4913 59.9950 32.0000 1.9824 1.9829 417.5839 417.7104 0.0190 -1.0000 -1.0000 1315873 1582953223.80 151.4913 59.9950 32.0000 1.9836 1.9841 417.5415 417.6685 0.0191 -1.0000 -1.0000 1315935 1582953223.90 151.4913 59.9950 32.0000 1.9828 1.9833 417.3725 417.4993 0.0191 -1.0000 -1.0000 1315998 1582953224.00 151.4829 59.9950 32.0000 1.9826 1.9831 417.3531 417.4800 0.0191 -1.0000 -1.0000 1316076 1582953224.10 151.4829 59.9950 32.0000 1.9822 1.9827 417.5153 417.6418 0.0190 -1.0000 -1.0000 1316138 1582953224.20 151.4829 59.9950 32.0000 1.9825 1.9830 417.5175 417.6438 0.0190 -1.0000 -1.0000 1316201 1582953224.30 151.4829 59.9950 32.0000 1.9834 1.9839 417.4080 417.5345 0.0190 -1.0000 -1.0000 1316263 1582953224.40 151.4829 59.9950 32.0000 1.9831 1.9836 417.3887 417.5143 0.0189 -1.0000 -1.0000 1316341 1582953224.50 151.4829 59.9950 32.0000 1.9826 1.9831 417.5300 417.6567 0.0189 -1.0000 -1.0000 1316404 1582953224.60 151.4866 59.9955 32.0000 1.9823 1.9828 417.5440 417.6704 0.0190 -1.0000 -1.0000 1316466 1582953224.70 151.4866 59.9955 32.0000 1.9830 1.9835 417.4370 417.5645 0.0191 -1.0000 -1.0000 1316920 1582953224.80 151.4866 59.9955 32.0000 1.9823 1.9828 417.3842 417.5099 0.0189 -1.0000 -1.0000 1316982 1582953224.90 151.4866 59.9955 32.0000 1.9830 1.9835 417.4371 417.5639 0.0191 -1.0000 -1.0000 1317045 1582953225.00 151.4866 59.9955 32.0000 1.9821 1.9826 417.4667 417.5930 0.0190 -1.0000 -1.0000 1317123 1582953225.10 151.4866 59.9955 32.0000 1.9826 1.9831 417.6121 417.7381 0.0189 -1.0000 -1.0000 1317185 1582953225.20 151.4866 59.9955 32.0000 1.9824 1.9829 417.6178 417.7446 0.0191 -1.0000 -1.0000 1317420 1582953225.30 151.4866 59.9955 32.0000 1.9829 1.9834 417.4310 417.5577 0.0190 -1.0000 -1.0000 1317498 1582953225.40 151.4866 59.9955 32.0000 1.9825 1.9830 417.5779 417.7035 0.0190 -1.0000 -1.0000 1317560 1582953225.50 151.4866 59.9955 32.0000 1.9820 1.9825 417.6146 417.7408 0.0189 -1.0000 -1.0000 1317623 1582953225.60 151.4866 59.9955 32.0000 1.9818 1.9822 417.5211 417.6468 0.0189 -1.0000 -1.0000 1317685 1582953225.70 151.4866 59.9955 32.0000 1.9824 1.9829 417.5052 417.6313 0.0189 -1.0000 -1.0000 1317748 1582953225.80 151.4902 59.9955 32.0000 1.9824 1.9829 417.5401 417.6666 0.0191 -1.0000 -1.0000 1317841 1582953225.90 151.5256 59.9955 32.0000 1.9821 1.9826 417.5580 417.6845 0.0190 -1.0000 -1.0000 1317904 1582953226.00 151.5256 59.9955 32.0000 1.9818 1.9823 417.6504 417.7765 0.0190 -1.0000 -1.0000 1317966 1582953226.10 151.5256 59.9955 32.0000 1.9824 1.9829 417.5682 417.6953 0.0191 -1.0000 -1.0000 1318045 1582953226.20 151.5256 59.9955 32.0000 1.9836 1.9841 417.3796 417.5062 0.0190 -1.0000 -1.0000 1318232 1582953226.30 151.5256 59.9955 32.0000 1.9830 1.9835 417.4484 417.5748 0.0190 -1.0000 -1.0000 1318295 1582953226.40 151.4951 59.9955 32.0000 1.9817 1.9822 417.4320 417.5588 0.0190 -1.0000 -1.0000 1318357 1582953226.50 151.4709 59.9955 32.0000 1.9825 1.9830 417.5062 417.6325 0.0191 -1.0000 -1.0000 1318420 1582953226.60 151.4709 59.9955 32.0000 1.9833 1.9838 417.4051 417.5327 0.0192 -1.0000 -1.0000 1318482 1582953226.70 151.4709 59.9955 32.0000 1.9828 1.9833 417.3863 417.5126 0.0190 -1.0000 -1.0000 1318560 1582953226.80 151.4709 59.9955 32.0000 1.9821 1.9826 417.4606 417.5871 0.0190 -1.0000 -1.0000 1318623 1582953226.90 151.4709 59.9955 32.0000 1.9813 1.9818 417.6079 417.7346 0.0190 -1.0000 -1.0000 1318685 1582953227.00 151.5403 59.9955 32.0000 1.9821 1.9826 417.5417 417.6685 0.0191 -1.0000 -1.0000 1318764 1582953227.10 151.5403 59.9955 32.0000 1.9828 1.9833 417.4229 417.5491 0.0190 -1.0000 -1.0000 1318826 1582953227.20 151.5403 59.9955 32.0000 1.9827 1.9832 417.4351 417.5621 0.0191 -1.0000 -1.0000 1318888 1582953227.30 151.5403 59.9955 32.0000 1.9822 1.9827 417.5386 417.6653 0.0190 -1.0000 -1.0000 1318951 1582953227.40 151.5403 59.9955 32.0000 1.9823 1.9828 417.6296 417.7553 0.0189 -1.0000 -1.0000 1319014 1582953227.50 151.5403 59.9955 32.0000 1.9820 1.9824 417.5513 417.6771 0.0189 -1.0000 -1.0000 1319092 1582953227.60 151.4716 59.9955 32.0000 1.9823 1.9828 417.4983 417.6246 0.0190 -1.0000 -1.0000 1319154 1582953227.70 151.4716 59.9955 32.0000 1.9820 1.9825 417.4232 417.5492 0.0191 -1.0000 -1.0000 1319216 1582953227.80 151.4716 59.9955 32.0000 1.9822 1.9827 417.4913 417.6193 0.0191 -1.0000 -1.0000 1319701 1582953227.90 151.4716 59.9955 32.0000 1.9816 1.9821 417.6326 417.7584 0.0189 -1.0000 -1.0000 1319763 1582953228.00 151.4716 59.9955 32.0000 1.9827 1.9832 417.5197 417.6452 0.0189 -1.0000 -1.0000 1319826 1582953228.10 151.5523 59.9955 32.0000 1.9829 1.9834 417.3741 417.4998 0.0190 -1.0000 -1.0000 1319904 1582953228.20 151.5523 59.9955 32.0000 1.9824 1.9829 417.5183 417.6448 0.0190 -1.0000 -1.0000 1319966 1582953228.30 151.5523 59.9955 32.0000 1.9822 1.9827 417.5556 417.6820 0.0190 -1.0000 -1.0000 1320170 1582953228.40 151.5523 59.9955 32.0000 1.9818 1.9823 417.5719 417.6976 0.0189 -1.0000 -1.0000 1320248 1582953228.50 151.5523 59.9955 32.0000 1.9830 1.9835 417.4511 417.5776 0.0190 -1.0000 -1.0000 1320310 1582953228.60 151.5523 59.9955 32.0000 1.9827 1.9832 417.4392 417.5653 0.0190 -1.0000 -1.0000 1320373 1582953228.70 151.5582 59.9955 32.0000 1.9822 1.9827 417.5706 417.6974 0.0189 -1.0000 -1.0000 1320451 1582953228.80 151.5582 59.9955 32.0000 1.9819 1.9823 417.5759 417.7003 0.0188 -1.0000 -1.0000 1320701 1582953228.90 151.5582 59.9955 32.0000 1.9827 1.9831 417.3971 417.5235 0.0191 -1.0000 -1.0000 1320764 1582953229.00 151.5582 59.9955 32.0000 1.9828 1.9833 417.4410 417.5663 0.0187 -1.0000 -1.0000 1320842 1582953229.10 151.5557 59.9955 32.0000 1.9822 1.9827 417.5378 417.6644 0.0190 -1.0000 -1.0000 1320904 1582953229.20 151.5289 59.9955 32.0000 1.9816 1.9820 417.5612 417.6870 0.0189 -1.0000 -1.0000 1320967 1582953229.30 151.5289 59.9955 32.0000 1.9826 1.9831 417.5033 417.6295 0.0190 -1.0000 -1.0000 1321420 1582953229.40 151.5289 59.9955 32.0000 1.9828 1.9833 417.4024 417.5283 0.0189 -1.0000 -1.0000 1321482 1582953229.50 151.5289 59.9955 32.0000 1.9826 1.9831 417.4314 417.5578 0.0190 -1.0000 -1.0000 1321545 1582953229.60 151.5289 59.9955 32.0000 1.9819 1.9824 417.5779 417.7047 0.0191 -1.0000 -1.0000 1321607 1582953229.70 151.5289 59.9955 32.0000 1.9822 1.9827 417.6031 417.7285 0.0188 -1.0000 -1.0000 1321670 1582953229.80 151.5289 59.9955 32.0000 1.9816 1.9821 417.5051 417.6320 0.0190 -1.0000 -1.0000 1321748 1582953229.90 151.5289 59.9955 32.0000 1.9832 1.9836 417.4736 417.5995 0.0190 -1.0000 -1.0000 1321935 1582953230.00 151.5289 59.9955 32.0000 1.9830 1.9835 417.5390 417.6651 0.0189 -1.0000 -1.0000 1321998 1582953230.10 151.5063 59.9954 32.0000 1.9825 1.9830 417.6387 417.7643 0.0189 -1.0000 -1.0000 1322076 1582953230.20 151.5070 59.9954 32.0000 1.9817 1.9822 417.6015 417.7279 0.0190 -1.0000 -1.0000 1322138 1582953230.30 151.5070 59.9954 32.0000 1.9829 1.9834 417.4913 417.6176 0.0190 -1.0000 -1.0000 1322201 1582953230.40 151.5268 59.9954 32.0000 1.9830 1.9834 417.3445 417.4702 0.0189 -1.0000 -1.0000 1322435 1582953230.50 151.5268 59.9954 32.0000 1.9828 1.9833 417.4429 417.5695 0.0191 -1.0000 -1.0000 1322498 1582953230.60 151.5268 59.9954 32.0000 1.9821 1.9826 417.5784 417.7056 0.0191 -1.0000 -1.0000 1322560 1582953230.70 151.5268 59.9954 32.0000 1.9828 1.9833 417.5526 417.6792 0.0190 -1.0000 -1.0000 1322623 1582953230.80 151.5268 59.9954 32.0000 1.9827 1.9832 417.3225 417.4494 0.0190 -1.0000 -1.0000 1322685 1582953230.90 151.5268 59.9954 32.0000 1.9832 1.9837 417.3789 417.5051 0.0191 -1.0000 -1.0000 1322935 1582953231.00 151.5205 59.9954 32.0000 1.9820 1.9825 417.4262 417.5528 0.0190 -1.0000 -1.0000 1323014 1582953231.10 151.5205 59.9954 32.0000 1.9823 1.9828 417.5657 417.6920 0.0189 -1.0000 -1.0000 1323076 1582953231.20 151.5205 59.9954 32.0000 1.9825 1.9830 417.4817 417.6077 0.0190 -1.0000 -1.0000 1323138 1582953231.30 151.5205 59.9954 32.0000 1.9826 1.9831 417.4038 417.5309 0.0191 -1.0000 -1.0000 1323201 1582953231.40 151.5205 59.9954 32.0000 1.9827 1.9832 417.4360 417.5631 0.0191 -1.0000 -1.0000 1323264 1582953231.50 151.4268 59.9954 32.0000 1.9820 1.9825 417.5111 417.6380 0.0191 -1.0000 -1.0000 1323342 1582953231.60 151.4268 59.9954 32.0000 1.9817 1.9822 417.5914 417.7182 0.0191 -1.0000 -1.0000 1323404 1582953231.70 151.4268 59.9954 32.0000 1.9821 1.9826 417.5764 417.7026 0.0189 -1.0000 -1.0000 1323467 1582953231.80 151.4268 59.9954 32.0000 1.9828 1.9833 417.3727 417.4984 0.0189 -1.0000 -1.0000 1323545 1582953231.90 151.4268 59.9954 32.0000 1.9832 1.9837 417.4066 417.5322 0.0189 -1.0000 -1.0000 1323935 1582953232.00 151.4268 59.9954 32.0000 1.9835 1.9840 417.6706 417.7964 0.0190 -1.0000 -1.0000 1323998 1582953232.10 151.4853 59.9954 32.0000 1.9826 1.9831 417.5933 417.7202 0.0190 -1.0000 -1.0000 1324076 1582953232.20 151.4853 59.9954 32.0000 1.9828 1.9833 417.5227 417.6487 0.0191 -1.0000 -1.0000 1324138 1582953232.30 151.4853 59.9954 32.0000 1.9828 1.9833 417.4529 417.5793 0.0189 -1.0000 -1.0000 1324201 1582953232.40 151.4853 59.9954 32.0000 1.9820 1.9825 417.5572 417.6823 0.0188 -1.0000 -1.0000 1324279 1582953232.50 151.4853 59.9954 32.0000 1.9820 1.9825 417.5764 417.7029 0.0190 -1.0000 -1.0000 1324341 1582953232.60 151.4848 59.9954 32.0000 1.9829 1.9834 417.5549 417.6817 0.0189 -1.0000 -1.0000 1324404 1582953232.70 151.4538 59.9954 32.0000 1.9826 1.9831 417.4557 417.5829 0.0191 -1.0000 -1.0000 1324482 1582953232.80 151.4538 59.9954 32.0000 1.9828 1.9833 417.4215 417.5480 0.0190 -1.0000 -1.0000 1324545 1582953232.90 151.4538 59.9954 32.0000 1.9831 1.9836 417.4921 417.6187 0.0191 -1.0000 -1.0000 1324716 1582953233.00 151.4538 59.9954 32.0000 1.9818 1.9823 417.5056 417.6322 0.0190 -1.0000 -1.0000 1324795 1582953233.10 151.4538 59.9954 32.0000 1.9823 1.9828 417.6049 417.7312 0.0190 -1.0000 -1.0000 1324857 1582953233.20 151.4614 59.9954 32.0000 1.9821 1.9826 417.5795 417.7064 0.0190 -1.0000 -1.0000 1324920 1582953233.30 151.5281 59.9954 32.0000 1.9831 1.9836 417.5697 417.6951 0.0189 -1.0000 -1.0000 1324982 1582953233.40 151.5281 59.9954 32.0000 1.9831 1.9836 417.5454 417.6726 0.0191 -1.0000 -1.0000 1325201 1582953233.50 151.5281 59.9954 32.0000 1.9820 1.9824 417.6559 417.7823 0.0190 -1.0000 -1.0000 1325279 1582953233.60 151.5281 59.9954 32.0000 1.9825 1.9830 417.6676 417.7933 0.0189 -1.0000 -1.0000 1325342 1582953233.70 151.5281 59.9954 32.0000 1.9821 1.9826 417.5564 417.6831 0.0190 -1.0000 -1.0000 1325404 1582953233.80 151.5012 59.9954 32.0000 1.9834 1.9839 417.5006 417.6271 0.0190 -1.0000 -1.0000 1325482 1582953233.90 151.4998 59.9954 32.0000 1.9825 1.9830 417.5167 417.6422 0.0188 -1.0000 -1.0000 1325701 1582953234.00 151.4998 59.9954 32.0000 1.9825 1.9830 417.6149 417.7423 0.0191 -1.0000 -1.0000 1325763 1582953234.10 151.4998 59.9954 32.0000 1.9827 1.9832 417.6558 417.7820 0.0190 -1.0000 -1.0000 1325841 1582953234.20 151.4998 59.9954 32.0000 1.9821 1.9826 417.5818 417.7083 0.0190 -1.0000 -1.0000 1325904 1582953234.30 151.4979 59.9954 32.0000 1.9828 1.9833 417.4061 417.5328 0.0190 -1.0000 -1.0000 1325966 1582953234.40 151.4788 59.9954 32.0000 1.9824 1.9829 417.4651 417.5920 0.0191 -1.0000 -1.0000 1326123 1582953234.50 151.4788 59.9954 32.0000 1.9826 1.9831 417.4992 417.6258 0.0190 -1.0000 -1.0000 1326185 1582953234.60 151.4788 59.9954 32.0000 1.9832 1.9837 417.4899 417.6166 0.0190 -1.0000 -1.0000 1326248 1582953234.70 151.4788 59.9954 32.0000 1.9837 1.9842 417.4527 417.5788 0.0190 -1.0000 -1.0000 1326326 1582953234.80 151.4788 59.9954 32.0000 1.9829 1.9834 417.4154 417.5416 0.0189 -1.0000 -1.0000 1326388 1582953234.90 151.5010 59.9957 32.0000 1.9825 1.9830 417.5322 417.6581 0.0191 -1.0000 -1.0000 1326451 1582953235.00 151.5010 59.9957 32.0000 1.9819 1.9824 417.6416 417.7683 0.0191 -1.0000 -1.0000 1327185 1582953235.10 151.5010 59.9957 32.0000 1.9821 1.9826 417.5529 417.6805 0.0191 -1.0000 -1.0000 1327248 1582953235.20 151.5010 59.9957 32.0000 1.9830 1.9835 417.4832 417.6092 0.0189 -1.0000 -1.0000 1327310 1582953235.30 151.5010 59.9957 32.0000 1.9832 1.9837 417.4227 417.5503 0.0192 -1.0000 -1.0000 1327388 1582953235.40 151.4999 59.9957 32.0000 1.9820 1.9825 417.5228 417.6509 0.0192 -1.0000 -1.0000 1327451 1582953235.50 151.4993 59.9957 32.0000 1.9814 1.9819 417.5762 417.7032 0.0190 -1.0000 -1.0000 1327685 1582953235.60 151.4993 59.9957 32.0000 1.9822 1.9827 417.5797 417.7062 0.0190 -1.0000 -1.0000 1327748 1582953235.70 151.4993 59.9957 32.0000 1.9831 1.9836 417.4295 417.5556 0.0190 -1.0000 -1.0000 1327810 1582953235.80 151.4993 59.9957 32.0000 1.9831 1.9836 417.4879 417.6140 0.0189 -1.0000 -1.0000 1327888 1582953235.90 151.4993 59.9957 32.0000 1.9823 1.9828 417.6772 417.8037 0.0191 -1.0000 -1.0000 1327951 1582953236.00 151.5082 59.9957 32.0000 1.9824 1.9829 417.5048 417.6318 0.0191 -1.0000 -1.0000 1328185 1582953236.10 151.5082 59.9957 32.0000 1.9828 1.9833 417.4563 417.5842 0.0192 -1.0000 -1.0000 1328248 1582953236.20 151.5082 59.9957 32.0000 1.9830 1.9834 417.3746 417.5012 0.0190 -1.0000 -1.0000 1328310 1582953236.30 151.5082 59.9957 32.0000 1.9830 1.9835 417.5106 417.6366 0.0189 -1.0000 -1.0000 1328373 1582953236.40 151.5082 59.9957 32.0000 1.9822 1.9827 417.5949 417.7214 0.0190 -1.0000 -1.0000 1328451 1582953236.50 151.5739 59.9957 32.0000 1.9816 1.9821 417.5862 417.7127 0.0190 -1.0000 -1.0000 1328685 1582953236.60 151.5739 59.9957 32.0000 1.9828 1.9833 417.5541 417.6816 0.0192 -1.0000 -1.0000 1328748 1582953236.70 151.5739 59.9957 32.0000 1.9833 1.9838 417.4493 417.5749 0.0189 -1.0000 -1.0000 1328826 1582953236.80 151.5739 59.9957 32.0000 1.9824 1.9829 417.5292 417.6562 0.0191 -1.0000 -1.0000 1328888 1582953236.90 151.5739 59.9957 32.0000 1.9825 1.9829 417.6213 417.7484 0.0191 -1.0000 -1.0000 1328951 1582953237.00 151.5785 59.9957 32.0000 1.9825 1.9830 417.4823 417.6090 0.0190 -1.0000 -1.0000 1329201 1582953237.10 151.5858 59.9957 32.0000 1.9828 1.9833 417.3642 417.4909 0.0190 -1.0000 -1.0000 1329264 1582953237.20 151.5858 59.9957 32.0000 1.9838 1.9843 417.3800 417.5061 0.0191 -1.0000 -1.0000 1329326 1582953237.30 151.5858 59.9957 32.0000 1.9825 1.9830 417.6008 417.7266 0.0189 -1.0000 -1.0000 1329388 1582953237.40 151.5858 59.9957 32.0000 1.9823 1.9828 417.5792 417.7062 0.0191 -1.0000 -1.0000 1329467 1582953237.50 151.5858 59.9957 32.0000 1.9820 1.9825 417.6209 417.7481 0.0191 -1.0000 -1.0000 1329951 1582953237.60 151.5236 59.9957 32.0000 1.9830 1.9835 417.4802 417.6068 0.0190 -1.0000 -1.0000 1330013 1582953237.70 151.5236 59.9957 32.0000 1.9829 1.9834 417.4754 417.6033 0.0192 -1.0000 -1.0000 1330076 1582953237.80 151.5236 59.9957 32.0000 1.9823 1.9828 417.4955 417.6224 0.0191 -1.0000 -1.0000 1330138 1582953237.90 151.5236 59.9957 32.0000 1.9826 1.9831 417.6434 417.7708 0.0192 -1.0000 -1.0000 1330201 1582953238.00 151.5236 59.9957 32.0000 1.9828 1.9833 417.5004 417.6269 0.0190 -1.0000 -1.0000 1330420 1582953238.10 151.5318 59.9957 32.0000 1.9832 1.9837 417.5021 417.6287 0.0190 -1.0000 -1.0000 1330498 1582953238.20 151.5322 59.9957 32.0000 1.9826 1.9831 417.5882 417.7153 0.0191 -1.0000 -1.0000 1330560 1582953238.30 151.5322 59.9957 32.0000 1.9818 1.9822 417.8164 417.9432 0.0190 -1.0000 -1.0000 1330623 1582953238.40 151.5322 59.9957 32.0000 1.9821 1.9826 417.7129 417.8395 0.0190 -1.0000 -1.0000 1330701 1582953238.50 151.5322 59.9957 32.0000 1.9831 1.9836 417.5291 417.6556 0.0190 -1.0000 -1.0000 1330764 1582953238.60 151.5322 59.9957 32.0000 1.9832 1.9837 417.4362 417.5627 0.0191 -1.0000 -1.0000 1330826 1582953238.70 151.5650 59.9957 32.0000 1.9829 1.9834 417.5358 417.6616 0.0189 -1.0000 -1.0000 1330888 1582953238.80 151.5650 59.9957 32.0000 1.9822 1.9827 417.6669 417.7937 0.0191 -1.0000 -1.0000 1330951 1582953238.90 151.5650 59.9957 32.0000 1.9822 1.9827 417.6095 417.7368 0.0191 -1.0000 -1.0000 1331013 1582953239.00 151.5650 59.9957 32.0000 1.9828 1.9833 417.4786 417.6064 0.0192 -1.0000 -1.0000 1331092 1582953239.10 151.5650 59.9957 32.0000 1.9833 1.9838 417.3507 417.4769 0.0190 -1.0000 -1.0000 1331154 1582953239.20 151.5475 59.9957 32.0000 1.9833 1.9838 417.5818 417.7088 0.0190 -1.0000 -1.0000 1331216 1582953239.30 151.5475 59.9957 32.0000 1.9827 1.9832 417.6166 417.7433 0.0191 -1.0000 -1.0000 1331295 1582953239.40 151.5475 59.9957 32.0000 1.9824 1.9829 417.5230 417.6502 0.0191 -1.0000 -1.0000 1331357 1582953239.50 151.5475 59.9957 32.0000 1.9829 1.9834 417.4288 417.5555 0.0190 -1.0000 -1.0000 1331420 1582953239.60 151.5475 59.9957 32.0000 1.9819 1.9824 417.5945 417.7211 0.0191 -1.0000 -1.0000 1331498 1582953239.70 151.5475 59.9957 32.0000 1.9819 1.9824 417.6506 417.7769 0.0189 -1.0000 -1.0000 1331560 1582953239.80 151.5665 59.9950 32.0000 1.9822 1.9827 417.6110 417.7382 0.0191 -1.0000 -1.0000 1331623 1582953239.90 151.5665 59.9950 32.0000 1.9826 1.9831 417.4052 417.5326 0.0193 -1.0000 -1.0000 1331685 1582953240.00 151.5665 59.9950 32.0000 1.9817 1.9822 417.4864 417.6140 0.0191 -1.0000 -1.0000 1331748 1582953240.10 151.5665 59.9950 32.0000 1.9820 1.9825 417.6647 417.7911 0.0190 -1.0000 -1.0000 1331951 1582953240.20 151.5665 59.9950 32.0000 1.9820 1.9825 417.6573 417.7844 0.0190 -1.0000 -1.0000 1332013 1582953240.30 151.5665 59.9950 32.0000 1.9821 1.9826 417.6056 417.7320 0.0190 -1.0000 -1.0000 1332076 1582953240.40 151.5240 59.9950 32.0000 1.9829 1.9834 417.4242 417.5511 0.0191 -1.0000 -1.0000 1332138 1582953240.50 151.5240 59.9950 32.0000 1.9828 1.9833 417.4950 417.6213 0.0190 -1.0000 -1.0000 1332216 1582953240.60 151.5240 59.9950 32.0000 1.9815 1.9820 417.5705 417.6973 0.0190 -1.0000 -1.0000 1332701 1582953240.70 151.5240 59.9950 32.0000 1.9814 1.9818 417.6100 417.7361 0.0190 -1.0000 -1.0000 1332779 1582953240.80 151.5240 59.9950 32.0000 1.9823 1.9828 417.4761 417.6017 0.0189 -1.0000 -1.0000 1332842 1582953240.90 151.5307 59.9950 32.0000 1.9824 1.9829 417.3924 417.5186 0.0190 -1.0000 -1.0000 1332920 1582953241.00 151.5307 59.9950 32.0000 1.9821 1.9826 417.3454 417.4721 0.0190 -1.0000 -1.0000 1332982 1582953241.10 151.5307 59.9950 32.0000 1.9821 1.9826 417.3560 417.4817 0.0190 -1.0000 -1.0000 1333185 1582953241.20 151.5307 59.9950 32.0000 1.9820 1.9825 417.6443 417.7712 0.0190 -1.0000 -1.0000 1333248 1582953241.30 151.5307 59.9950 32.0000 1.9820 1.9825 417.5775 417.7039 0.0190 -1.0000 -1.0000 1333310 1582953241.40 151.5134 59.9950 32.0000 1.9825 1.9830 417.4700 417.5961 0.0190 -1.0000 -1.0000 1333373 1582953241.50 151.4974 59.9950 32.0000 1.9833 1.9838 417.4159 417.5432 0.0191 -1.0000 -1.0000 1333451 1582953241.60 151.4974 59.9950 32.0000 1.9821 1.9826 417.6391 417.7663 0.0191 -1.0000 -1.0000 1333685 1582953241.70 151.4974 59.9950 32.0000 1.9818 1.9823 417.6133 417.7401 0.0190 -1.0000 -1.0000 1333748 1582953241.80 151.4974 59.9950 32.0000 1.9825 1.9830 417.5565 417.6830 0.0190 -1.0000 -1.0000 1333810 1582953241.90 151.4974 59.9950 32.0000 1.9826 1.9831 417.5785 417.7055 0.0191 -1.0000 -1.0000 1333873 1582953242.00 151.4974 59.9950 32.0000 1.9827 1.9832 417.6294 417.7565 0.0191 -1.0000 -1.0000 1333935 1582953242.10 151.5214 59.9950 32.0000 1.9820 1.9825 417.6406 417.7670 0.0190 -1.0000 -1.0000 1334232 1582953242.20 151.5214 59.9950 32.0000 1.9823 1.9828 417.5039 417.6297 0.0190 -1.0000 -1.0000 1334295 1582953242.30 151.5214 59.9950 32.0000 1.9835 1.9840 417.4771 417.6034 0.0190 -1.0000 -1.0000 1334357 1582953242.40 151.5214 59.9950 32.0000 1.9826 1.9831 417.5065 417.6334 0.0191 -1.0000 -1.0000 1334435 1582953242.50 151.5214 59.9950 32.0000 1.9821 1.9826 417.5186 417.6464 0.0192 -1.0000 -1.0000 1334498 1582953242.60 151.5645 59.9950 32.0000 1.9822 1.9827 417.6414 417.7690 0.0192 -1.0000 -1.0000 1334951 1582953242.70 151.5730 59.9950 32.0000 1.9831 1.9836 417.5226 417.6503 0.0192 -1.0000 -1.0000 1335013 1582953242.80 151.5730 59.9950 32.0000 1.9830 1.9835 417.4397 417.5663 0.0190 -1.0000 -1.0000 1335076 1582953242.90 151.5730 59.9950 32.0000 1.9822 1.9827 417.6076 417.7335 0.0189 -1.0000 -1.0000 1335154 1582953243.00 151.5730 59.9950 32.0000 1.9813 1.9818 417.6867 417.8131 0.0190 -1.0000 -1.0000 1335216 1582953243.10 151.5730 59.9950 32.0000 1.9829 1.9834 417.5891 417.7157 0.0190 -1.0000 -1.0000 1335451 1582953243.20 151.5060 59.9950 32.0000 1.9828 1.9832 417.4055 417.5329 0.0192 -1.0000 -1.0000 1335498 1582953243.30 151.5060 59.9950 32.0000 1.9827 1.9832 417.4549 417.5821 0.0190 -1.0000 -1.0000 1335576 1582953243.40 151.5060 59.9950 32.0000 1.9824 1.9829 417.5457 417.6726 0.0192 -1.0000 -1.0000 1335639 1582953243.50 151.5060 59.9950 32.0000 1.9823 1.9828 417.5768 417.7044 0.0192 -1.0000 -1.0000 1335716 1582953243.60 151.5060 59.9950 32.0000 1.9823 1.9828 417.5279 417.6548 0.0191 -1.0000 -1.0000 1335779 1582953243.70 151.5464 59.9950 32.0000 1.9828 1.9833 417.4543 417.5808 0.0190 -1.0000 -1.0000 1335920 1582953243.80 151.5464 59.9950 32.0000 1.9827 1.9832 417.4403 417.5670 0.0191 -1.0000 -1.0000 1335998 1582953243.90 151.5464 59.9950 32.0000 1.9820 1.9825 417.5803 417.7077 0.0191 -1.0000 -1.0000 1336060 1582953244.00 151.5464 59.9950 32.0000 1.9822 1.9827 417.5710 417.6973 0.0190 -1.0000 -1.0000 1336123 1582953244.10 151.5464 59.9950 32.0000 1.9826 1.9831 417.4569 417.5822 0.0188 -1.0000 -1.0000 1336201 1582953244.20 151.5464 59.9950 32.0000 1.9823 1.9828 417.4629 417.5885 0.0191 -1.0000 -1.0000 1336466 1582953244.30 151.5267 59.9950 32.0000 1.9826 1.9831 417.5470 417.6738 0.0191 -1.0000 -1.0000 1336529 1582953244.40 151.4892 59.9950 32.0000 1.9815 1.9820 417.4993 417.6267 0.0191 -1.0000 -1.0000 1336591 1582953244.50 151.4892 59.9950 32.0000 1.9817 1.9822 417.6703 417.7967 0.0190 -1.0000 -1.0000 1336654 1582953244.60 151.4892 59.9950 32.0000 1.9829 1.9834 417.4970 417.6237 0.0190 -1.0000 -1.0000 1336716 1582953244.70 151.4892 59.9950 32.0000 1.9828 1.9833 417.4063 417.5328 0.0190 -1.0000 -1.0000 1336795 1582953244.80 151.4892 59.9950 32.0000 1.9822 1.9827 417.3601 417.4859 0.0189 -1.0000 -1.0000 1336857 1582953244.90 151.4615 59.9959 32.0000 1.9824 1.9829 417.4572 417.5835 0.0190 -1.0000 -1.0000 1336920 1582953245.00 151.4615 59.9959 32.0000 1.9818 1.9823 417.5715 417.6977 0.0190 -1.0000 -1.0000 1336998 1582953245.10 151.4615 59.9959 32.0000 1.9822 1.9827 417.4254 417.5518 0.0190 -1.0000 -1.0000 1337060 1582953245.20 151.4615 59.9959 32.0000 1.9829 1.9833 417.3210 417.4475 0.0190 -1.0000 -1.0000 1337232 1582953245.30 151.4615 59.9959 32.0000 1.9826 1.9831 417.4444 417.5701 0.0188 -1.0000 -1.0000 1337310 1582953245.40 151.4710 59.9959 32.0000 1.9814 1.9819 417.5540 417.6796 0.0189 -1.0000 -1.0000 1337373 1582953245.50 151.5241 59.9959 32.0000 1.9823 1.9828 417.4957 417.6221 0.0190 -1.0000 -1.0000 1337435 1582953245.60 151.5241 59.9959 32.0000 1.9825 1.9830 417.5163 417.6434 0.0191 -1.0000 -1.0000 1337498 1582953245.70 151.5241 59.9959 32.0000 1.9833 1.9838 417.4143 417.5416 0.0191 -1.0000 -1.0000 1337607 1582953245.80 151.5241 59.9959 32.0000 1.9823 1.9828 417.5086 417.6353 0.0190 -1.0000 -1.0000 1337748 1582953245.90 151.5241 59.9959 32.0000 1.9813 1.9818 417.6288 417.7555 0.0190 -1.0000 -1.0000 1337810 1582953246.00 151.5732 59.9959 32.0000 1.9815 1.9820 417.5583 417.6844 0.0190 -1.0000 -1.0000 1337873 1582953246.10 151.5732 59.9959 32.0000 1.9829 1.9834 417.5709 417.6983 0.0192 -1.0000 -1.0000 1337951 1582953246.20 151.5732 59.9959 32.0000 1.9830 1.9835 417.4637 417.5910 0.0191 -1.0000 -1.0000 1338013 1582953246.30 151.5732 59.9959 32.0000 1.9823 1.9828 417.5568 417.6828 0.0189 -1.0000 -1.0000 1338201 1582953246.40 151.5732 59.9959 32.0000 1.9821 1.9826 417.6448 417.7706 0.0189 -1.0000 -1.0000 1338263 1582953246.50 151.5732 59.9959 32.0000 1.9826 1.9831 417.5565 417.6830 0.0190 -1.0000 -1.0000 1338326 1582953246.60 151.4605 59.9959 32.0000 1.9826 1.9831 417.4380 417.5650 0.0191 -1.0000 -1.0000 1338388 1582953246.70 151.4605 59.9959 32.0000 1.9830 1.9835 417.4229 417.5492 0.0190 -1.0000 -1.0000 1338466 1582953246.80 151.4605 59.9959 32.0000 1.9827 1.9832 417.5695 417.6956 0.0190 -1.0000 -1.0000 1338951 1582953246.90 151.4605 59.9959 32.0000 1.9820 1.9825 417.5968 417.7234 0.0190 -1.0000 -1.0000 1339013 1582953247.00 151.4605 59.9959 32.0000 1.9821 1.9826 417.5005 417.6273 0.0192 -1.0000 -1.0000 1339092 1582953247.10 151.4605 59.9959 32.0000 1.9832 1.9837 417.3753 417.5019 0.0189 -1.0000 -1.0000 1339154 1582953247.20 151.4808 59.9959 32.0000 1.9832 1.9837 417.5004 417.6274 0.0191 -1.0000 -1.0000 1339216 1582953247.30 151.4808 59.9959 32.0000 1.9825 1.9830 417.5379 417.6651 0.0191 -1.0000 -1.0000 1339467 1582953247.40 151.4808 59.9959 32.0000 1.9830 1.9835 417.5143 417.6410 0.0191 -1.0000 -1.0000 1339529 1582953247.50 151.4808 59.9959 32.0000 1.9836 1.9841 417.4177 417.5441 0.0190 -1.0000 -1.0000 1339592 1582953247.60 151.4808 59.9959 32.0000 1.9830 1.9835 417.3625 417.4880 0.0189 -1.0000 -1.0000 1339654 1582953247.70 151.4728 59.9959 32.0000 1.9825 1.9829 417.5310 417.6566 0.0189 -1.0000 -1.0000 1339716 1582953247.80 151.4726 59.9959 32.0000 1.9830 1.9834 417.6565 417.7824 0.0189 -1.0000 -1.0000 1339935 1582953247.90 151.4726 59.9959 32.0000 1.9829 1.9834 417.4855 417.6119 0.0190 -1.0000 -1.0000 1340013 1582953248.00 151.4726 59.9959 32.0000 1.9833 1.9838 417.3247 417.4502 0.0189 -1.0000 -1.0000 1340076 1582953248.10 151.4726 59.9959 32.0000 1.9820 1.9825 417.4730 417.5995 0.0190 -1.0000 -1.0000 1340138 1582953248.20 151.4726 59.9959 32.0000 1.9825 1.9830 417.5348 417.6611 0.0190 -1.0000 -1.0000 1340201 1582953248.30 151.4726 59.9959 32.0000 1.9827 1.9832 417.4810 417.6078 0.0190 -1.0000 -1.0000 1340935 1582953248.40 151.4766 59.9959 32.0000 1.9829 1.9834 417.4352 417.5618 0.0191 -1.0000 -1.0000 1341013 1582953248.50 151.4766 59.9959 32.0000 1.9831 1.9836 417.4696 417.5963 0.0190 -1.0000 -1.0000 1341107 1582953248.60 151.4766 59.9959 32.0000 1.9823 1.9828 417.6302 417.7577 0.0191 -1.0000 -1.0000 1341201 1582953248.70 151.4766 59.9959 32.0000 1.9824 1.9829 417.5780 417.7048 0.0191 -1.0000 -1.0000 1341279 1582953248.80 151.4766 59.9959 32.0000 1.9832 1.9837 417.4215 417.5480 0.0190 -1.0000 -1.0000 1341342 1582953248.90 151.5002 59.9959 32.0000 1.9839 1.9844 417.3510 417.4778 0.0191 -1.0000 -1.0000 1341404 1582953249.00 151.5041 59.9959 32.0000 1.9832 1.9837 417.4518 417.5779 0.0190 -1.0000 -1.0000 1341482 1582953249.10 151.5041 59.9959 32.0000 1.9828 1.9833 417.5278 417.6546 0.0191 -1.0000 -1.0000 1341545 1582953249.20 151.5041 59.9959 32.0000 1.9832 1.9837 417.6561 417.7829 0.0191 -1.0000 -1.0000 1341607 1582953249.30 151.5041 59.9959 32.0000 1.9832 1.9837 417.5250 417.6527 0.0191 -1.0000 -1.0000 1341685 1582953249.40 151.5041 59.9959 32.0000 1.9834 1.9839 417.4031 417.5298 0.0190 -1.0000 -1.0000 1341748 1582953249.50 151.4645 59.9959 32.0000 1.9827 1.9832 417.4108 417.5376 0.0191 -1.0000 -1.0000 1341810 1582953249.60 151.4645 59.9959 32.0000 1.9829 1.9834 417.5291 417.6560 0.0190 -1.0000 -1.0000 1341873 1582953249.70 151.4645 59.9959 32.0000 1.9830 1.9835 417.5294 417.6557 0.0190 -1.0000 -1.0000 1341935 1582953249.80 151.4645 59.9959 32.0000 1.9823 1.9828 417.4235 417.5497 0.0190 -1.0000 -1.0000 1342013 1582953249.90 151.4645 59.9959 32.0000 1.9825 1.9830 417.2255 417.3516 0.0190 -1.0000 -1.0000 1342685 1582953250.00 151.4730 59.9956 32.0000 1.9823 1.9828 417.4706 417.5967 0.0189 -1.0000 -1.0000 1342748 1582953250.10 151.4897 59.9951 32.0000 1.9814 1.9819 417.6407 417.7667 0.0190 -1.0000 -1.0000 1342826 1582953250.20 151.4897 59.9951 32.0000 1.9828 1.9833 417.5088 417.6353 0.0190 -1.0000 -1.0000 1342888 1582953250.30 151.4897 59.9951 32.0000 1.9827 1.9831 417.3656 417.4930 0.0192 -1.0000 -1.0000 1342967 1582953250.40 151.4897 59.9951 32.0000 1.9828 1.9833 417.4335 417.5600 0.0189 -1.0000 -1.0000 1343045 1582953250.50 151.4897 59.9951 32.0000 1.9812 1.9817 417.5831 417.7086 0.0189 -1.0000 -1.0000 1343107 1582953250.60 151.5386 59.9951 32.0000 1.9817 1.9822 417.5922 417.7189 0.0190 -1.0000 -1.0000 1343170 1582953250.70 151.5407 59.9951 32.0000 1.9825 1.9829 417.4406 417.5669 0.0190 -1.0000 -1.0000 1343248 1582953250.80 151.5407 59.9951 32.0000 1.9821 1.9826 417.5286 417.6556 0.0191 -1.0000 -1.0000 1343311 1582953250.90 151.5407 59.9951 32.0000 1.9817 1.9822 417.7108 417.8371 0.0189 -1.0000 -1.0000 1343467 1582953251.00 151.5407 59.9951 32.0000 1.9815 1.9820 417.5417 417.6688 0.0191 -1.0000 -1.0000 1343545 1582953251.10 151.5407 59.9951 32.0000 1.9815 1.9820 417.5068 417.6338 0.0191 -1.0000 -1.0000 1343607 1582953251.20 151.5407 59.9951 32.0000 1.9822 1.9827 417.3244 417.4516 0.0191 -1.0000 -1.0000 1343670 1582953251.30 151.4871 59.9951 32.0000 1.9821 1.9826 417.3335 417.4602 0.0190 -1.0000 -1.0000 1343732 1582953251.40 151.4871 59.9951 32.0000 1.9827 1.9832 417.5564 417.6826 0.0190 -1.0000 -1.0000 1343795 1582953251.50 151.4871 59.9951 32.0000 1.9814 1.9819 417.6025 417.7286 0.0189 -1.0000 -1.0000 1343873 1582953251.60 151.4871 59.9951 32.0000 1.9814 1.9819 417.5208 417.6473 0.0190 -1.0000 -1.0000 1343935 1582953251.70 151.4871 59.9951 32.0000 1.9817 1.9822 417.5105 417.6373 0.0191 -1.0000 -1.0000 1343998 1582953251.80 151.4871 59.9951 32.0000 1.9831 1.9836 417.3581 417.4842 0.0189 -1.0000 -1.0000 1344091 1582953251.90 151.4871 59.9951 32.0000 1.9824 1.9829 417.4460 417.5724 0.0190 -1.0000 -1.0000 1344154 1582953252.00 151.4871 59.9951 32.0000 1.9816 1.9821 417.5852 417.7120 0.0191 -1.0000 -1.0000 1344216 1582953252.10 151.4871 59.9951 32.0000 1.9815 1.9820 417.4339 417.5604 0.0190 -1.0000 -1.0000 1344295 1582953252.20 151.4871 59.9951 32.0000 1.9828 1.9833 417.3328 417.4591 0.0190 -1.0000 -1.0000 1344341 1582953252.30 151.4871 59.9951 32.0000 1.9824 1.9829 417.3833 417.5089 0.0189 -1.0000 -1.0000 1344420 1582953252.40 151.4883 59.9951 32.0000 1.9818 1.9823 417.5873 417.7128 0.0188 -1.0000 -1.0000 1344482 1582953252.50 151.5126 59.9951 32.0000 1.9815 1.9820 417.6439 417.7693 0.0189 -1.0000 -1.0000 1344545 1582953252.60 151.5126 59.9951 32.0000 1.9816 1.9821 417.3695 417.4951 0.0190 -1.0000 -1.0000 1344607 1582953252.70 151.5126 59.9951 32.0000 1.9822 1.9827 417.3689 417.4955 0.0190 -1.0000 -1.0000 1344685 1582953252.80 151.5126 59.9951 32.0000 1.9817 1.9822 417.4124 417.5389 0.0190 -1.0000 -1.0000 1344748 1582953252.90 151.5126 59.9951 32.0000 1.9818 1.9823 417.5749 417.7014 0.0190 -1.0000 -1.0000 1344810 1582953253.00 151.5126 59.9951 32.0000 1.9828 1.9833 417.5568 417.6823 0.0189 -1.0000 -1.0000 1344888 1582953253.10 151.5136 59.9951 32.0000 1.9822 1.9827 417.4472 417.5730 0.0189 -1.0000 -1.0000 1344951 1582953253.20 151.5157 59.9951 32.0000 1.9824 1.9829 417.4275 417.5530 0.0189 -1.0000 -1.0000 1345013 1582953253.30 151.5157 59.9951 32.0000 1.9818 1.9823 417.6205 417.7471 0.0190 -1.0000 -1.0000 1345076 1582953253.40 151.5157 59.9951 32.0000 1.9811 1.9816 417.5794 417.7056 0.0190 -1.0000 -1.0000 1345138 1582953253.50 151.5157 59.9951 32.0000 1.9826 1.9831 417.4483 417.5746 0.0190 -1.0000 -1.0000 1345216 1582953253.60 151.5157 59.9951 32.0000 1.9834 1.9839 417.3126 417.4384 0.0189 -1.0000 -1.0000 1345279 1582953253.70 151.5157 59.9951 32.0000 1.9821 1.9826 417.4142 417.5401 0.0190 -1.0000 -1.0000 1345342 1582953253.80 151.4426 59.9951 32.0000 1.9816 1.9821 417.4436 417.5700 0.0190 -1.0000 -1.0000 1345420 1582953253.90 151.4332 59.9951 32.0000 1.9813 1.9818 417.5131 417.6383 0.0189 -1.0000 -1.0000 1345482 1582953254.00 151.4332 59.9951 32.0000 1.9826 1.9831 417.5924 417.7189 0.0190 -1.0000 -1.0000 1345795 1582953254.10 151.4332 59.9951 32.0000 1.9820 1.9825 417.4928 417.6198 0.0191 -1.0000 -1.0000 1345873 1582953254.20 151.4332 59.9951 32.0000 1.9829 1.9834 417.3470 417.4732 0.0190 -1.0000 -1.0000 1345935 1582953254.30 151.4332 59.9951 32.0000 1.9822 1.9827 417.5984 417.7246 0.0190 -1.0000 -1.0000 1345982 1582953254.40 151.4332 59.9951 32.0000 1.9814 1.9819 417.5355 417.6620 0.0190 -1.0000 -1.0000 1346060 1582953254.50 151.4332 59.9951 32.0000 1.9820 1.9825 417.4750 417.6016 0.0190 -1.0000 -1.0000 1346435 1582953254.60 151.4392 59.9951 32.0000 1.9819 1.9824 417.3636 417.4897 0.0190 -1.0000 -1.0000 1346498 1582953254.70 151.4445 59.9951 32.0000 1.9828 1.9833 417.3271 417.4529 0.0189 -1.0000 -1.0000 1346576 1582953254.80 151.4445 59.9951 32.0000 1.9816 1.9821 417.4845 417.6106 0.0190 -1.0000 -1.0000 1346638 1582953254.90 151.4445 59.9951 32.0000 1.9813 1.9818 417.6348 417.7619 0.0191 -1.0000 -1.0000 1346716 1582953255.00 151.4445 59.9951 32.0000 1.9815 1.9820 417.5315 417.6583 0.0191 -1.0000 -1.0000 1346779 1582953255.10 151.4445 59.9951 32.0000 1.9834 1.9839 417.4182 417.5447 0.0190 -1.0000 -1.0000 1346842 1582953255.20 151.4445 59.9951 32.0000 1.9822 1.9827 417.4664 417.5925 0.0190 -1.0000 -1.0000 1346904 1582953255.30 151.4445 59.9951 32.0000 1.9818 1.9823 417.4682 417.5939 0.0188 -1.0000 -1.0000 1346982 1582953255.40 151.4811 59.9951 32.0000 1.9820 1.9825 417.5123 417.6376 0.0189 -1.0000 -1.0000 1347061 1582953255.50 151.4811 59.9951 32.0000 1.9826 1.9831 417.3803 417.5058 0.0188 -1.0000 -1.0000 1347451 1582953255.60 151.4811 59.9951 32.0000 1.9832 1.9837 417.3852 417.5099 0.0189 -1.0000 -1.0000 1347513 1582953255.70 151.4740 59.9951 32.0000 1.9817 1.9822 417.5066 417.6325 0.0189 -1.0000 -1.0000 1347576 1582953255.80 151.4722 59.9951 32.0000 1.9823 1.9828 417.5706 417.6966 0.0190 -1.0000 -1.0000 1347654 1582953255.90 151.4451 59.9951 32.0000 1.9833 1.9838 417.5538 417.6801 0.0190 -1.0000 -1.0000 1347716 1582953256.00 151.4218 59.9951 32.0000 1.9831 1.9836 417.3406 417.4665 0.0189 -1.0000 -1.0000 1347998 1582953256.10 151.4218 59.9951 32.0000 1.9826 1.9831 417.4809 417.6068 0.0189 -1.0000 -1.0000 1348076 1582953256.20 151.4218 59.9951 32.0000 1.9815 1.9820 417.5928 417.7189 0.0190 -1.0000 -1.0000 1348138 1582953256.30 151.4218 59.9951 32.0000 1.9820 1.9824 417.5815 417.7070 0.0188 -1.0000 -1.0000 1348201 1582953256.40 151.4218 59.9951 32.0000 1.9838 1.9843 417.4264 417.5513 0.0188 -1.0000 -1.0000 1348279 1582953256.50 151.4216 59.9951 32.0000 1.9826 1.9831 417.3537 417.4798 0.0190 -1.0000 -1.0000 1348982 1582953256.60 151.4216 59.9951 32.0000 1.9822 1.9827 417.5666 417.6932 0.0190 -1.0000 -1.0000 1349045 1582953256.70 151.4216 59.9951 32.0000 1.9828 1.9833 417.5954 417.7221 0.0190 -1.0000 -1.0000 1349123 1582953256.80 151.4216 59.9951 32.0000 1.9826 1.9831 417.3900 417.5163 0.0189 -1.0000 -1.0000 1349185 1582953256.90 151.4216 59.9951 32.0000 1.9820 1.9825 417.4788 417.6044 0.0189 -1.0000 -1.0000 1349248 1582953257.00 151.4216 59.9951 32.0000 1.9819 1.9824 417.6069 417.7325 0.0189 -1.0000 -1.0000 1349310 1582953257.10 151.4216 59.9951 32.0000 1.9822 1.9827 417.5545 417.6809 0.0190 -1.0000 -1.0000 1349404 1582953257.20 151.4510 59.9951 32.0000 1.9831 1.9836 417.4374 417.5636 0.0190 -1.0000 -1.0000 1349467 1582953257.30 151.4510 59.9951 32.0000 1.9835 1.9840 417.4340 417.5608 0.0190 -1.0000 -1.0000 1349545 1582953257.40 151.4510 59.9951 32.0000 1.9824 1.9829 417.5984 417.7245 0.0189 -1.0000 -1.0000 1349607 1582953257.50 151.4510 59.9951 32.0000 1.9821 1.9826 417.6369 417.7625 0.0189 -1.0000 -1.0000 1349701 1582953257.60 151.4906 59.9951 32.0000 1.9827 1.9832 417.5904 417.7163 0.0189 -1.0000 -1.0000 1349763 1582953257.70 151.4470 59.9951 32.0000 1.9832 1.9837 417.4226 417.5492 0.0190 -1.0000 -1.0000 1349826 1582953257.80 151.4470 59.9951 32.0000 1.9829 1.9834 417.4376 417.5644 0.0190 -1.0000 -1.0000 1349904 1582953257.90 151.4470 59.9951 32.0000 1.9822 1.9827 417.6175 417.7430 0.0189 -1.0000 -1.0000 1349966 1582953258.00 151.4470 59.9951 32.0000 1.9823 1.9828 417.5956 417.7211 0.0188 -1.0000 -1.0000 1350029 1582953258.10 151.4470 59.9951 32.0000 1.9830 1.9834 417.4748 417.6003 0.0189 -1.0000 -1.0000 1350732 1582953258.20 151.4927 59.9951 32.0000 1.9829 1.9834 417.3409 417.4669 0.0189 -1.0000 -1.0000 1350795 1582953258.30 151.4927 59.9951 32.0000 1.9825 1.9830 417.5371 417.6627 0.0189 -1.0000 -1.0000 1350857 1582953258.40 151.4927 59.9951 32.0000 1.9824 1.9829 417.6141 417.7403 0.0190 -1.0000 -1.0000 1350935 1582953258.50 151.4927 59.9951 32.0000 1.9829 1.9834 417.5213 417.6472 0.0189 -1.0000 -1.0000 1350998 1582953258.60 151.4927 59.9951 32.0000 1.9829 1.9834 417.4215 417.5470 0.0189 -1.0000 -1.0000 1351060 1582953258.70 151.4927 59.9951 32.0000 1.9829 1.9834 417.4010 417.5253 0.0187 -1.0000 -1.0000 1351138 1582953258.80 151.4927 59.9951 32.0000 1.9832 1.9837 417.4238 417.5492 0.0189 -1.0000 -1.0000 1351216 1582953258.90 151.4927 59.9951 32.0000 1.9819 1.9824 417.4272 417.5531 0.0190 -1.0000 -1.0000 1351279 1582953259.00 151.4927 59.9951 32.0000 1.9824 1.9829 417.4479 417.5736 0.0189 -1.0000 -1.0000 1351342 1582953259.10 151.4927 59.9951 32.0000 1.9821 1.9826 417.3944 417.5200 0.0188 -1.0000 -1.0000 1351404 1582953259.20 151.4927 59.9951 32.0000 1.9825 1.9829 417.3868 417.5118 0.0188 -1.0000 -1.0000 1351466 1582953259.30 151.5626 59.9951 32.0000 1.9819 1.9824 417.5153 417.6403 0.0188 -1.0000 -1.0000 1351545 1582953259.40 151.5626 59.9951 32.0000 1.9814 1.9819 417.6228 417.7477 0.0188 -1.0000 -1.0000 1351607 1582953259.50 151.5626 59.9951 32.0000 1.9825 1.9830 417.6249 417.7512 0.0190 -1.0000 -1.0000 1351685 1582953259.60 151.5626 59.9951 32.0000 1.9828 1.9833 417.4423 417.5679 0.0189 -1.0000 -1.0000 1351748 1582953259.70 151.5626 59.9951 32.0000 1.9830 1.9835 417.2845 417.4102 0.0189 -1.0000 -1.0000 1351810 1582953259.80 151.5404 59.9951 32.0000 1.9821 1.9826 417.5471 417.6730 0.0189 -1.0000 -1.0000 1351888 1582953259.90 151.5394 59.9950 32.0000 1.9818 1.9823 417.6542 417.7796 0.0189 -1.0000 -1.0000 1351951 1582953260.00 151.5394 59.9950 32.0000 1.9821 1.9826 417.6136 417.7388 0.0188 -1.0000 -1.0000 1352013 1582953260.10 151.5394 59.9950 32.0000 1.9826 1.9831 417.4308 417.5559 0.0189 -1.0000 -1.0000 1352091 1582953260.20 151.5394 59.9950 32.0000 1.9816 1.9821 417.5723 417.6986 0.0190 -1.0000 -1.0000 1352216 1582953260.30 151.5394 59.9950 32.0000 1.9818 1.9822 417.5985 417.7252 0.0190 -1.0000 -1.0000 1352279 1582953260.40 151.5394 59.9950 32.0000 1.9825 1.9830 417.5335 417.6597 0.0190 -1.0000 -1.0000 1352341 1582953260.50 151.5394 59.9950 32.0000 1.9823 1.9828 417.4292 417.5548 0.0189 -1.0000 -1.0000 1352404 1582953260.60 151.5394 59.9950 32.0000 1.9822 1.9826 417.3304 417.4559 0.0189 -1.0000 -1.0000 1352466 1582953260.70 151.5394 59.9950 32.0000 1.9821 1.9826 417.4923 417.6181 0.0189 -1.0000 -1.0000 1352545 1582953260.80 151.5394 59.9950 32.0000 1.9825 1.9829 417.6527 417.7780 0.0189 -1.0000 -1.0000 1352607 1582953260.90 151.5394 59.9950 32.0000 1.9822 1.9827 417.5770 417.7025 0.0188 -1.0000 -1.0000 1352670 1582953261.00 151.5394 59.9950 32.0000 1.9826 1.9830 417.4580 417.5846 0.0191 -1.0000 -1.0000 1352748 1582953261.10 151.5460 59.9950 32.0000 1.9821 1.9826 417.3450 417.4713 0.0191 -1.0000 -1.0000 1352810 1582953261.20 151.5460 59.9950 32.0000 1.9826 1.9831 417.5052 417.6320 0.0190 -1.0000 -1.0000 1353748 1582953261.30 151.5460 59.9950 32.0000 1.9817 1.9822 417.6380 417.7644 0.0190 -1.0000 -1.0000 1353826 1582953261.40 151.5460 59.9950 32.0000 1.9827 1.9832 417.6183 417.7442 0.0189 -1.0000 -1.0000 1353888 1582953261.50 151.5460 59.9950 32.0000 1.9825 1.9830 417.4773 417.6031 0.0189 -1.0000 -1.0000 1353951 1582953261.60 151.5359 59.9950 32.0000 1.9825 1.9829 417.5016 417.6274 0.0189 -1.0000 -1.0000 1354013 1582953261.70 151.5359 59.9950 32.0000 1.9823 1.9828 417.6084 417.7340 0.0189 -1.0000 -1.0000 1354076 1582953261.80 151.5570 59.9950 32.0000 1.9814 1.9819 417.6158 417.7416 0.0189 -1.0000 -1.0000 1354154 1582953261.90 151.5141 59.9950 32.0000 1.9825 1.9830 417.5475 417.6735 0.0189 -1.0000 -1.0000 1354216 1582953262.00 151.5141 59.9950 32.0000 1.9818 1.9823 417.4384 417.5631 0.0187 -1.0000 -1.0000 1354279 1582953262.10 151.5141 59.9950 32.0000 1.9817 1.9822 417.5302 417.6561 0.0189 -1.0000 -1.0000 1354357 1582953262.20 151.5141 59.9950 32.0000 1.9821 1.9826 417.6178 417.7437 0.0189 -1.0000 -1.0000 1354451 1582953262.30 151.5141 59.9950 32.0000 1.9818 1.9823 417.6367 417.7616 0.0187 -1.0000 -1.0000 1354513 1582953262.40 151.5141 59.9950 32.0000 1.9825 1.9830 417.4494 417.5749 0.0189 -1.0000 -1.0000 1354591 1582953262.50 151.5141 59.9950 32.0000 1.9818 1.9823 417.5430 417.6692 0.0189 -1.0000 -1.0000 1354654 1582953262.60 151.5320 59.9950 32.0000 1.9820 1.9825 417.5899 417.7149 0.0188 -1.0000 -1.0000 1354716 1582953262.70 151.4719 59.9950 32.0000 1.9822 1.9827 417.5783 417.7038 0.0189 -1.0000 -1.0000 1354795 1582953262.80 151.4609 59.9950 32.0000 1.9828 1.9833 417.4068 417.5321 0.0188 -1.0000 -1.0000 1354857 1582953262.90 151.4609 59.9950 32.0000 1.9824 1.9829 417.3614 417.4862 0.0188 -1.0000 -1.0000 1354920 1582953263.00 151.4609 59.9950 32.0000 1.9815 1.9820 417.4993 417.6242 0.0188 -1.0000 -1.0000 1354998 1582953263.10 151.4609 59.9950 32.0000 1.9819 1.9824 417.5649 417.6912 0.0190 -1.0000 -1.0000 1355060 1582953263.20 151.4609 59.9950 32.0000 1.9815 1.9820 417.4421 417.5686 0.0190 -1.0000 -1.0000 1355701 1582953263.30 151.4609 59.9950 32.0000 1.9820 1.9825 417.4761 417.6018 0.0188 -1.0000 -1.0000 1355779 1582953263.40 151.4609 59.9950 32.0000 1.9831 1.9836 417.3359 417.4621 0.0189 -1.0000 -1.0000 1355841 1582953263.50 151.4609 59.9950 32.0000 1.9834 1.9839 417.5201 417.6461 0.0190 -1.0000 -1.0000 1355920 1582953263.60 151.4609 59.9950 32.0000 1.9817 1.9822 417.5777 417.7043 0.0189 -1.0000 -1.0000 1355982 1582953263.70 151.4609 59.9950 32.0000 1.9820 1.9825 417.4975 417.6234 0.0189 -1.0000 -1.0000 1356045 1582953263.80 151.4495 59.9950 32.0000 1.9829 1.9834 417.4593 417.5854 0.0189 -1.0000 -1.0000 1356107 1582953263.90 151.4463 59.9950 32.0000 1.9813 1.9818 417.4189 417.5448 0.0189 -1.0000 -1.0000 1356170 1582953264.00 151.4463 59.9950 32.0000 1.9827 1.9832 417.6077 417.7333 0.0189 -1.0000 -1.0000 1356248 1582953264.10 151.4463 59.9950 32.0000 1.9822 1.9827 417.6228 417.7477 0.0189 -1.0000 -1.0000 1356326 1582953264.20 151.4463 59.9950 32.0000 1.9824 1.9829 417.5558 417.6825 0.0190 -1.0000 -1.0000 1356388 1582953264.30 151.4463 59.9950 32.0000 1.9825 1.9830 417.4548 417.5807 0.0189 -1.0000 -1.0000 1356451 1582953264.40 151.4457 59.9950 32.0000 1.9824 1.9829 417.6051 417.7326 0.0191 -1.0000 -1.0000 1356529 1582953264.50 151.4441 59.9950 32.0000 1.9823 1.9828 417.6783 417.8039 0.0189 -1.0000 -1.0000 1356591 1582953264.60 151.4441 59.9950 32.0000 1.9827 1.9832 417.6041 417.7307 0.0191 -1.0000 -1.0000 1356654 1582953264.70 151.4441 59.9950 32.0000 1.9825 1.9830 417.5343 417.6609 0.0190 -1.0000 -1.0000 1356732 1582953264.80 151.4441 59.9950 32.0000 1.9821 1.9826 417.5144 417.6411 0.0190 -1.0000 -1.0000 1356795 1582953264.90 151.4441 59.9950 32.0000 1.9818 1.9823 417.6073 417.7324 0.0188 -1.0000 -1.0000 1356857 1582953265.00 151.4555 59.9948 32.0000 1.9828 1.9833 417.6145 417.7396 0.0188 -1.0000 -1.0000 1356935 1582953265.10 151.4555 59.9948 32.0000 1.9833 1.9838 417.3942 417.5197 0.0189 -1.0000 -1.0000 1356998 1582953265.20 151.4555 59.9948 32.0000 1.9830 1.9835 417.4430 417.5687 0.0189 -1.0000 -1.0000 1357060 1582953265.30 151.4555 59.9948 32.0000 1.9820 1.9825 417.5885 417.7137 0.0188 -1.0000 -1.0000 1357185 1582953265.40 151.4555 59.9948 32.0000 1.9817 1.9822 417.6416 417.7673 0.0189 -1.0000 -1.0000 1357248 1582953265.50 151.4555 59.9948 32.0000 1.9821 1.9826 417.5211 417.6457 0.0187 -1.0000 -1.0000 1357326 1582953265.60 151.4555 59.9948 32.0000 1.9830 1.9835 417.4148 417.5398 0.0188 -1.0000 -1.0000 1357388 1582953265.70 151.4555 59.9948 32.0000 1.9829 1.9834 417.3571 417.4830 0.0189 -1.0000 -1.0000 1357451 1582953265.80 151.4555 59.9948 32.0000 1.9832 1.9837 417.5074 417.6333 0.0189 -1.0000 -1.0000 1357951 1582953265.90 151.4555 59.9948 32.0000 1.9821 1.9826 417.6092 417.7346 0.0187 -1.0000 -1.0000 1358013 1582953266.00 151.4555 59.9948 32.0000 1.9835 1.9840 417.4918 417.6169 0.0189 -1.0000 -1.0000 1358076 1582953266.10 151.4583 59.9948 32.0000 1.9831 1.9836 417.3867 417.5135 0.0191 -1.0000 -1.0000 1358154 1582953266.20 151.4583 59.9948 32.0000 1.9825 1.9830 417.5799 417.7051 0.0188 -1.0000 -1.0000 1358216 1582953266.30 151.4583 59.9948 32.0000 1.9829 1.9834 417.6808 417.8065 0.0189 -1.0000 -1.0000 1358451 1582953266.40 151.4583 59.9948 32.0000 1.9826 1.9831 417.6471 417.7742 0.0191 -1.0000 -1.0000 1358529 1582953266.50 151.4583 59.9948 32.0000 1.9830 1.9835 417.4112 417.5363 0.0188 -1.0000 -1.0000 1358591 1582953266.60 151.4583 59.9948 32.0000 1.9827 1.9832 417.4155 417.5406 0.0188 -1.0000 -1.0000 1358654 1582953266.70 151.4680 59.9948 32.0000 1.9826 1.9831 417.5718 417.6967 0.0188 -1.0000 -1.0000 1358732 1582953266.80 151.4848 59.9948 32.0000 1.9821 1.9826 417.6959 417.8212 0.0188 -1.0000 -1.0000 1358951 1582953266.90 151.4848 59.9948 32.0000 1.9826 1.9831 417.5245 417.6500 0.0188 -1.0000 -1.0000 1359013 1582953267.00 151.4848 59.9948 32.0000 1.9828 1.9833 417.5209 417.6462 0.0189 -1.0000 -1.0000 1359092 1582953267.10 151.4848 59.9948 32.0000 1.9820 1.9825 417.6475 417.7733 0.0189 -1.0000 -1.0000 1359154 1582953267.20 151.4845 59.9948 32.0000 1.9814 1.9819 417.6437 417.7698 0.0189 -1.0000 -1.0000 1359216 1582953267.30 151.4815 59.9948 32.0000 1.9824 1.9829 417.5933 417.7194 0.0190 -1.0000 -1.0000 1359295 1582953267.40 151.4815 59.9948 32.0000 1.9826 1.9831 417.3857 417.5116 0.0189 -1.0000 -1.0000 1359466 1582953267.50 151.4815 59.9948 32.0000 1.9829 1.9834 417.4647 417.5912 0.0190 -1.0000 -1.0000 1359545 1582953267.60 151.4815 59.9948 32.0000 1.9825 1.9830 417.5165 417.6426 0.0189 -1.0000 -1.0000 1359607 1582953267.70 151.4815 59.9948 32.0000 1.9820 1.9825 417.5836 417.7090 0.0188 -1.0000 -1.0000 1359670 1582953267.80 151.4815 59.9948 32.0000 1.9823 1.9828 417.5558 417.6805 0.0188 -1.0000 -1.0000 1359748 1582953267.90 151.4655 59.9948 32.0000 1.9834 1.9839 417.4590 417.5855 0.0191 -1.0000 -1.0000 1400232 1582953268.00 151.4655 59.9948 32.0000 1.9832 1.9837 417.4659 417.5920 0.0189 -1.0000 -1.0000 1400295 1582953268.10 151.4655 59.9948 32.0000 1.9818 1.9823 417.4990 417.6240 0.0188 -1.0000 -1.0000 1400373 1582953268.20 151.4655 59.9948 32.0000 1.9824 1.9829 417.5869 417.7144 0.0191 -1.0000 -1.0000 1400435 1582953268.30 151.4655 59.9948 32.0000 1.9823 1.9828 417.3131 417.4392 0.0189 -1.0000 -1.0000 1400498 1582953268.40 151.4655 59.9948 32.0000 1.9826 1.9831 417.3254 417.4509 0.0189 -1.0000 -1.0000 1400732 1582953268.50 151.5020 59.9948 32.0000 1.9819 1.9824 417.5767 417.7026 0.0189 -1.0000 -1.0000 1400795 1582953268.60 151.5020 59.9948 32.0000 1.9822 1.9827 417.5941 417.7207 0.0191 -1.0000 -1.0000 1400857 1582953268.70 151.5020 59.9948 32.0000 1.9819 1.9824 417.6060 417.7330 0.0190 -1.0000 -1.0000 1400920 1582953268.80 151.5020 59.9948 32.0000 1.9823 1.9828 417.4203 417.5468 0.0190 -1.0000 -1.0000 1400982 1582953268.90 151.5020 59.9948 32.0000 1.9829 1.9834 417.3907 417.5173 0.0189 -1.0000 -1.0000 1401045 1582953269.00 151.5374 59.9948 32.0000 1.9827 1.9832 417.3910 417.5163 0.0189 -1.0000 -1.0000 1401123 1582953269.10 151.5374 59.9948 32.0000 1.9826 1.9831 417.6217 417.7480 0.0190 -1.0000 -1.0000 1401201 1582953269.20 151.5374 59.9948 32.0000 1.9825 1.9830 417.6513 417.7786 0.0191 -1.0000 -1.0000 1401263 1582953269.30 151.5374 59.9948 32.0000 1.9820 1.9825 417.5601 417.6873 0.0191 -1.0000 -1.0000 1401341 1582953269.40 151.5374 59.9948 32.0000 1.9828 1.9833 417.4301 417.5567 0.0190 -1.0000 -1.0000 1401466 1582953269.50 151.5582 59.9948 32.0000 1.9829 1.9834 417.4881 417.6139 0.0190 -1.0000 -1.0000 1401545 1582953269.60 151.5582 59.9948 32.0000 1.9823 1.9828 417.6150 417.7419 0.0190 -1.0000 -1.0000 1401591 1582953269.70 151.5582 59.9948 32.0000 1.9816 1.9821 417.6755 417.8016 0.0190 -1.0000 -1.0000 1401654 1582953269.80 151.5582 59.9948 32.0000 1.9828 1.9833 417.5538 417.6796 0.0189 -1.0000 -1.0000 1401732 1582953269.90 151.5582 59.9948 32.0000 1.9833 1.9838 417.4017 417.5272 0.0189 -1.0000 -1.0000 1401795 1582953270.00 151.5582 59.9948 32.0000 1.9831 1.9836 417.4545 417.5804 0.0190 -1.0000 -1.0000 1402029 1582953270.10 151.5632 59.9954 32.0000 1.9824 1.9829 417.6301 417.7571 0.0191 -1.0000 -1.0000 1402091 1582953270.20 151.5632 59.9954 32.0000 1.9822 1.9827 417.6833 417.8096 0.0190 -1.0000 -1.0000 1402154 1582953270.30 151.5632 59.9954 32.0000 1.9830 1.9835 417.6090 417.7356 0.0190 -1.0000 -1.0000 1402216 1582953270.40 151.5632 59.9954 32.0000 1.9825 1.9830 417.4991 417.6251 0.0190 -1.0000 -1.0000 1402295 1582953270.50 151.5632 59.9954 32.0000 1.9823 1.9828 417.5153 417.6415 0.0190 -1.0000 -1.0000 1402482 1582953270.60 151.5632 59.9954 32.0000 1.9823 1.9828 417.5983 417.7249 0.0190 -1.0000 -1.0000 1402545 1582953270.70 151.5632 59.9954 32.0000 1.9824 1.9829 417.6285 417.7554 0.0191 -1.0000 -1.0000 1402607 1582953270.80 151.5110 59.9954 32.0000 1.9826 1.9831 417.4287 417.5545 0.0189 -1.0000 -1.0000 1402685 1582953270.90 151.5110 59.9954 32.0000 1.9828 1.9833 417.4744 417.6003 0.0189 -1.0000 -1.0000 1402748 1582953271.00 151.5110 59.9954 32.0000 1.9816 1.9821 417.6498 417.7763 0.0190 -1.0000 -1.0000 1402982 1582953271.10 151.5110 59.9954 32.0000 1.9817 1.9822 417.6476 417.7741 0.0190 -1.0000 -1.0000 1403045 1582953271.20 151.5110 59.9954 32.0000 1.9816 1.9821 417.6119 417.7377 0.0189 -1.0000 -1.0000 1403107 1582953271.30 151.5152 59.9954 32.0000 1.9826 1.9831 417.4670 417.5929 0.0190 -1.0000 -1.0000 1403185 1582953271.40 151.5187 59.9954 32.0000 1.9823 1.9828 417.4580 417.5834 0.0188 -1.0000 -1.0000 1403248 1582953271.50 151.5187 59.9954 32.0000 1.9818 1.9823 417.5664 417.6922 0.0189 -1.0000 -1.0000 1403482 1582953271.60 151.5187 59.9954 32.0000 1.9811 1.9815 417.6242 417.7503 0.0190 -1.0000 -1.0000 1403545 1582953271.70 151.5187 59.9954 32.0000 1.9825 1.9830 417.4223 417.5488 0.0190 -1.0000 -1.0000 1403607 1582953271.80 151.5187 59.9954 32.0000 1.9822 1.9827 417.4371 417.5634 0.0190 -1.0000 -1.0000 1403670 1582953271.90 151.5187 59.9954 32.0000 1.9826 1.9831 417.5066 417.6325 0.0189 -1.0000 -1.0000 1403732 1582953272.00 151.4569 59.9954 32.0000 1.9816 1.9821 417.5990 417.7259 0.0191 -1.0000 -1.0000 1404232 1582953272.10 151.4569 59.9954 32.0000 1.9822 1.9827 417.4778 417.6045 0.0190 -1.0000 -1.0000 1404310 1582953272.20 151.4569 59.9954 32.0000 1.9818 1.9823 417.4027 417.5293 0.0190 -1.0000 -1.0000 1404373 1582953272.30 151.4569 59.9954 32.0000 1.9830 1.9835 417.4085 417.5345 0.0190 -1.0000 -1.0000 1404466 1582953272.40 151.4569 59.9954 32.0000 1.9817 1.9821 417.4658 417.5914 0.0188 -1.0000 -1.0000 1404561 1582953272.50 151.4527 59.9954 32.0000 1.9818 1.9823 417.6167 417.7436 0.0190 -1.0000 -1.0000 1404732 1582953272.60 151.4527 59.9954 32.0000 1.9826 1.9831 417.4954 417.6209 0.0189 -1.0000 -1.0000 1404795 1582953272.70 151.4527 59.9954 32.0000 1.9825 1.9830 417.4749 417.6013 0.0191 -1.0000 -1.0000 1404873 1582953272.80 151.4527 59.9954 32.0000 1.9816 1.9821 417.5114 417.6378 0.0190 -1.0000 -1.0000 1404935 1582953272.90 151.4527 59.9954 32.0000 1.9815 1.9820 417.6978 417.8247 0.0191 -1.0000 -1.0000 1405013 1582953273.00 151.4487 59.9954 32.0000 1.9812 1.9817 417.5985 417.7254 0.0190 -1.0000 -1.0000 1405216 1582953273.10 151.4400 59.9954 32.0000 1.9821 1.9826 417.5093 417.6355 0.0190 -1.0000 -1.0000 1405279 1582953273.20 151.4400 59.9954 32.0000 1.9831 1.9836 417.4863 417.6133 0.0191 -1.0000 -1.0000 1405342 1582953273.30 151.4400 59.9954 32.0000 1.9820 1.9825 417.4845 417.6110 0.0189 -1.0000 -1.0000 1405420 1582953273.40 151.4400 59.9954 32.0000 1.9819 1.9824 417.5003 417.6257 0.0189 -1.0000 -1.0000 1405482 1582953273.50 151.4400 59.9954 32.0000 1.9815 1.9819 417.6556 417.7812 0.0189 -1.0000 -1.0000 1405732 1582953273.60 151.4167 59.9954 32.0000 1.9821 1.9826 417.5503 417.6767 0.0190 -1.0000 -1.0000 1405795 1582953273.70 151.4167 59.9954 32.0000 1.9828 1.9833 417.5184 417.6457 0.0191 -1.0000 -1.0000 1405857 1582953273.80 151.4167 59.9954 32.0000 1.9828 1.9833 417.4260 417.5514 0.0189 -1.0000 -1.0000 1405920 1582953273.90 151.4167 59.9954 32.0000 1.9831 1.9836 417.5773 417.7041 0.0190 -1.0000 -1.0000 1405982 1582953274.00 151.4167 59.9954 32.0000 1.9821 1.9826 417.5017 417.6280 0.0190 -1.0000 -1.0000 1406045 1582953274.10 151.4167 59.9954 32.0000 1.9834 1.9839 417.4329 417.5585 0.0189 -1.0000 -1.0000 1406123 1582953274.20 151.4430 59.9954 32.0000 1.9835 1.9840 417.4894 417.6155 0.0190 -1.0000 -1.0000 1406185 1582953274.30 151.4430 59.9954 32.0000 1.9825 1.9830 417.6601 417.7867 0.0190 -1.0000 -1.0000 1406248 1582953274.40 151.4430 59.9954 32.0000 1.9824 1.9829 417.7244 417.8507 0.0189 -1.0000 -1.0000 1406326 1582953274.50 151.4430 59.9954 32.0000 1.9826 1.9831 417.5741 417.7005 0.0190 -1.0000 -1.0000 1406388 1582953274.60 151.4430 59.9954 32.0000 1.9829 1.9834 417.4411 417.5678 0.0190 -1.0000 -1.0000 1406482 1582953274.70 151.4723 59.9953 32.0000 1.9829 1.9834 417.4676 417.5950 0.0192 -1.0000 -1.0000 1406560 1582953274.80 151.4758 59.9953 32.0000 1.9823 1.9828 417.7116 417.8378 0.0190 -1.0000 -1.0000 1406607 1582953274.90 151.4758 59.9953 32.0000 1.9822 1.9827 417.6102 417.7369 0.0190 -1.0000 -1.0000 1406685 1582953275.00 151.4758 59.9953 32.0000 1.9831 1.9836 417.6160 417.7417 0.0189 -1.0000 -1.0000 1406748 1582953275.10 151.4758 59.9953 32.0000 1.9824 1.9829 417.5577 417.6837 0.0190 -1.0000 -1.0000 1407029 1582953275.20 151.4758 59.9953 32.0000 1.9822 1.9827 417.6843 417.8106 0.0190 -1.0000 -1.0000 1407092 1582953275.30 151.5124 59.9953 32.0000 1.9819 1.9824 417.6594 417.7855 0.0190 -1.0000 -1.0000 1407154 1582953275.40 151.5124 59.9953 32.0000 1.9819 1.9824 417.7016 417.8287 0.0191 -1.0000 -1.0000 1407232 1582953275.50 151.5124 59.9953 32.0000 1.9831 1.9836 417.4857 417.6129 0.0190 -1.0000 -1.0000 1407310 1582953275.60 151.5124 59.9953 32.0000 1.9836 1.9841 417.3975 417.5233 0.0190 -1.0000 -1.0000 1407545 1582953275.70 151.5124 59.9953 32.0000 1.9829 1.9834 417.5746 417.7008 0.0190 -1.0000 -1.0000 1407607 1582953275.80 151.5173 59.9953 32.0000 1.9829 1.9834 417.5547 417.6811 0.0190 -1.0000 -1.0000 1407670 1582953275.90 151.5589 59.9953 32.0000 1.9822 1.9826 417.6399 417.7657 0.0189 -1.0000 -1.0000 1407732 1582953276.00 151.5589 59.9953 32.0000 1.9830 1.9835 417.4608 417.5865 0.0189 -1.0000 -1.0000 1407810 1582953276.10 151.5589 59.9953 32.0000 1.9830 1.9834 417.3960 417.5223 0.0190 -1.0000 -1.0000 1407982 1582953276.20 151.5589 59.9953 32.0000 1.9830 1.9835 417.5264 417.6530 0.0190 -1.0000 -1.0000 1408045 1582953276.30 151.5589 59.9953 32.0000 1.9821 1.9826 417.6747 417.8008 0.0190 -1.0000 -1.0000 1408107 1582953276.40 151.5139 59.9953 32.0000 1.9838 1.9843 417.5049 417.6309 0.0189 -1.0000 -1.0000 1408185 1582953276.50 151.5126 59.9953 32.0000 1.9836 1.9841 417.3493 417.4763 0.0191 -1.0000 -1.0000 1408248 1582953276.60 151.5126 59.9953 32.0000 1.9827 1.9832 417.5515 417.6779 0.0189 -1.0000 -1.0000 1408732 1582953276.70 151.5126 59.9953 32.0000 1.9816 1.9821 417.6345 417.7610 0.0191 -1.0000 -1.0000 1408810 1582953276.80 151.5126 59.9953 32.0000 1.9818 1.9823 417.6704 417.7972 0.0191 -1.0000 -1.0000 1408873 1582953276.90 151.5126 59.9953 32.0000 1.9830 1.9835 417.4530 417.5797 0.0190 -1.0000 -1.0000 1408935 1582953277.00 151.5632 59.9953 32.0000 1.9832 1.9837 417.5003 417.6265 0.0190 -1.0000 -1.0000 1408998 1582953277.10 151.5632 59.9953 32.0000 1.9819 1.9824 417.6504 417.7759 0.0188 -1.0000 -1.0000 1409232 1582953277.20 151.5632 59.9953 32.0000 1.9823 1.9828 417.5969 417.7224 0.0189 -1.0000 -1.0000 1409295 1582953277.30 151.5632 59.9953 32.0000 1.9819 1.9824 417.4817 417.6075 0.0190 -1.0000 -1.0000 1409373 1582953277.40 151.5632 59.9953 32.0000 1.9831 1.9836 417.4608 417.5867 0.0189 -1.0000 -1.0000 1409435 1582953277.50 151.5623 59.9953 32.0000 1.9815 1.9820 417.6296 417.7560 0.0190 -1.0000 -1.0000 1409498 1582953277.60 151.5500 59.9953 32.0000 1.9819 1.9824 417.6687 417.7952 0.0190 -1.0000 -1.0000 1409561 1582953277.70 151.5500 59.9953 32.0000 1.9824 1.9829 417.5292 417.6557 0.0190 -1.0000 -1.0000 1409716 1582953277.80 151.5500 59.9953 32.0000 1.9824 1.9829 417.4637 417.5905 0.0191 -1.0000 -1.0000 1409795 1582953277.90 151.5500 59.9953 32.0000 1.9827 1.9832 417.5425 417.6697 0.0191 -1.0000 -1.0000 1409857 1582953278.00 151.5500 59.9953 32.0000 1.9827 1.9832 417.6463 417.7732 0.0191 -1.0000 -1.0000 1409920 1582953278.10 151.5462 59.9953 32.0000 1.9825 1.9830 417.5210 417.6477 0.0190 -1.0000 -1.0000 1409982 1582953278.20 151.5462 59.9953 32.0000 1.9829 1.9834 417.4435 417.5704 0.0191 -1.0000 -1.0000 1410482 1582953278.30 151.5462 59.9953 32.0000 1.9828 1.9833 417.4423 417.5689 0.0190 -1.0000 -1.0000 1410545 1582953278.40 151.5462 59.9953 32.0000 1.9819 1.9824 417.5315 417.6584 0.0191 -1.0000 -1.0000 1410607 1582953278.50 151.5462 59.9953 32.0000 1.9815 1.9820 417.5932 417.7196 0.0190 -1.0000 -1.0000 1410670 1582953278.60 151.5462 59.9953 32.0000 1.9817 1.9822 417.4113 417.5380 0.0190 -1.0000 -1.0000 1410732 1582953278.70 151.5426 59.9953 32.0000 1.9824 1.9828 417.4271 417.5529 0.0190 -1.0000 -1.0000 1410982 1582953278.80 151.5426 59.9953 32.0000 1.9814 1.9819 417.5114 417.6379 0.0190 -1.0000 -1.0000 1411045 1582953278.90 151.5426 59.9953 32.0000 1.9818 1.9823 417.5664 417.6928 0.0189 -1.0000 -1.0000 1411107 1582953279.00 151.5426 59.9953 32.0000 1.9822 1.9827 417.5614 417.6878 0.0190 -1.0000 -1.0000 1411170 1582953279.10 151.5426 59.9953 32.0000 1.9826 1.9831 417.3990 417.5255 0.0190 -1.0000 -1.0000 1411232 1582953279.20 151.4981 59.9953 32.0000 1.9821 1.9826 417.4070 417.5341 0.0191 -1.0000 -1.0000 1411295 1582953279.30 151.4981 59.9953 32.0000 1.9826 1.9831 417.5506 417.6770 0.0190 -1.0000 -1.0000 1411373 1582953279.40 151.4981 59.9953 32.0000 1.9816 1.9821 417.7275 417.8538 0.0190 -1.0000 -1.0000 1411435 1582953279.50 151.4981 59.9953 32.0000 1.9826 1.9831 417.6277 417.7538 0.0189 -1.0000 -1.0000 1411513 1582953279.60 151.4981 59.9953 32.0000 1.9827 1.9831 417.3578 417.4842 0.0191 -1.0000 -1.0000 1411576 1582953279.70 151.4981 59.9953 32.0000 1.9827 1.9832 417.4580 417.5848 0.0190 -1.0000 -1.0000 1411638 1582953279.80 151.5080 59.9956 32.0000 1.9818 1.9823 417.6487 417.7749 0.0190 -1.0000 -1.0000 1411701 1582953279.90 151.5080 59.9956 32.0000 1.9829 1.9834 417.5395 417.6653 0.0188 -1.0000 -1.0000 1411763 1582953280.00 151.5080 59.9956 32.0000 1.9828 1.9833 417.4796 417.6055 0.0189 -1.0000 -1.0000 1411841 1582953280.10 151.5080 59.9956 32.0000 1.9829 1.9834 417.6122 417.7386 0.0190 -1.0000 -1.0000 1411904 1582953280.20 151.5080 59.9956 32.0000 1.9817 1.9822 417.6752 417.8022 0.0191 -1.0000 -1.0000 1412232 1582953280.30 151.5080 59.9956 32.0000 1.9820 1.9825 417.7121 417.8378 0.0189 -1.0000 -1.0000 1412295 1582953280.40 151.5085 59.9956 32.0000 1.9828 1.9833 417.5552 417.6813 0.0190 -1.0000 -1.0000 1412373 1582953280.50 151.5103 59.9956 32.0000 1.9826 1.9831 417.4379 417.5647 0.0191 -1.0000 -1.0000 1412435 1582953280.60 151.5103 59.9956 32.0000 1.9829 1.9834 417.4868 417.6137 0.0191 -1.0000 -1.0000 1412498 1582953280.70 151.5103 59.9956 32.0000 1.9821 1.9826 417.6319 417.7583 0.0190 -1.0000 -1.0000 1412576 1582953280.80 151.5103 59.9956 32.0000 1.9821 1.9826 417.6133 417.7395 0.0189 -1.0000 -1.0000 1412748 1582953280.90 151.5103 59.9956 32.0000 1.9820 1.9824 417.5889 417.7152 0.0190 -1.0000 -1.0000 1412810 1582953281.00 151.5103 59.9956 32.0000 1.9818 1.9823 417.5204 417.6471 0.0190 -1.0000 -1.0000 1412889 1582953281.10 151.4649 59.9956 32.0000 1.9816 1.9821 417.6401 417.7663 0.0190 -1.0000 -1.0000 1412951 1582953281.20 151.4649 59.9956 32.0000 1.9828 1.9833 417.6449 417.7710 0.0190 -1.0000 -1.0000 1413013 1582953281.30 151.4649 59.9956 32.0000 1.9820 1.9824 417.5493 417.6755 0.0189 -1.0000 -1.0000 1413232 1582953281.40 151.4649 59.9956 32.0000 1.9823 1.9828 417.3859 417.5110 0.0189 -1.0000 -1.0000 1413295 1582953281.50 151.4649 59.9956 32.0000 1.9819 1.9824 417.3772 417.5033 0.0189 -1.0000 -1.0000 1413373 1582953281.60 151.4614 59.9956 32.0000 1.9818 1.9823 417.5144 417.6405 0.0190 -1.0000 -1.0000 1413435 1582953281.70 151.4610 59.9956 32.0000 1.9821 1.9826 417.6476 417.7743 0.0190 -1.0000 -1.0000 1413498 1582953281.80 151.4610 59.9956 32.0000 1.9822 1.9827 417.5401 417.6664 0.0189 -1.0000 -1.0000 1413795 1582953281.90 151.4610 59.9956 32.0000 1.9823 1.9828 417.4755 417.6017 0.0190 -1.0000 -1.0000 1413857 1582953282.00 151.4610 59.9956 32.0000 1.9822 1.9827 417.4931 417.6200 0.0191 -1.0000 -1.0000 1413920 1582953282.10 151.4610 59.9956 32.0000 1.9818 1.9823 417.5839 417.7101 0.0190 -1.0000 -1.0000 1413998 1582953282.20 151.4547 59.9956 32.0000 1.9822 1.9827 417.4965 417.6228 0.0190 -1.0000 -1.0000 1414060 1582953282.30 151.4547 59.9956 32.0000 1.9832 1.9836 417.4499 417.5764 0.0190 -1.0000 -1.0000 1414232 1582953282.40 151.4547 59.9956 32.0000 1.9826 1.9831 417.5511 417.6776 0.0190 -1.0000 -1.0000 1414310 1582953282.50 151.4547 59.9956 32.0000 1.9821 1.9826 417.6859 417.8115 0.0189 -1.0000 -1.0000 1414373 1582953282.60 151.4547 59.9956 32.0000 1.9824 1.9829 417.6221 417.7490 0.0192 -1.0000 -1.0000 1414435 1582953282.70 151.4382 59.9956 32.0000 1.9823 1.9828 417.5176 417.6445 0.0190 -1.0000 -1.0000 1414498 1582953282.80 151.4382 59.9956 32.0000 1.9828 1.9833 417.3985 417.5249 0.0190 -1.0000 -1.0000 1414951 1582953282.90 151.4382 59.9956 32.0000 1.9826 1.9831 417.4591 417.5851 0.0189 -1.0000 -1.0000 1415013 1582953283.00 151.4382 59.9956 32.0000 1.9825 1.9830 417.5444 417.6711 0.0190 -1.0000 -1.0000 1415076 1582953283.10 151.4382 59.9956 32.0000 1.9817 1.9822 417.6491 417.7748 0.0189 -1.0000 -1.0000 1415138 1582953283.20 151.4383 59.9956 32.0000 1.9826 1.9831 417.5120 417.6383 0.0190 -1.0000 -1.0000 1415201 1582953283.30 151.4401 59.9956 32.0000 1.9820 1.9825 417.4438 417.5704 0.0190 -1.0000 -1.0000 1415451 1582953283.40 151.4401 59.9956 32.0000 1.9819 1.9824 417.6281 417.7541 0.0190 -1.0000 -1.0000 1415513 1582953283.50 151.4401 59.9956 32.0000 1.9827 1.9832 417.6311 417.7581 0.0190 -1.0000 -1.0000 1415592 1582953283.60 151.4401 59.9956 32.0000 1.9826 1.9830 417.5018 417.6277 0.0189 -1.0000 -1.0000 1415638 1582953283.70 151.4401 59.9956 32.0000 1.9831 1.9836 417.5077 417.6335 0.0189 -1.0000 -1.0000 1415701 1582953283.80 151.4401 59.9956 32.0000 1.9827 1.9832 417.5293 417.6552 0.0189 -1.0000 -1.0000 1415841 1582953283.90 151.4225 59.9956 32.0000 1.9819 1.9824 417.6756 417.8018 0.0189 -1.0000 -1.0000 1416123 1582953284.00 151.4225 59.9956 32.0000 1.9820 1.9825 417.5781 417.7037 0.0188 -1.0000 -1.0000 1416185 1582953284.10 151.4225 59.9956 32.0000 1.9827 1.9832 417.4472 417.5736 0.0190 -1.0000 -1.0000 1416263 1582953284.20 151.4225 59.9956 32.0000 1.9823 1.9828 417.4858 417.6124 0.0190 -1.0000 -1.0000 1416326 1582953284.30 151.4225 59.9956 32.0000 1.9820 1.9825 417.6657 417.7928 0.0191 -1.0000 -1.0000 1416388 1582953284.40 151.4405 59.9956 32.0000 1.9825 1.9830 417.5366 417.6625 0.0188 -1.0000 -1.0000 1416466 1582953284.50 151.4687 59.9956 32.0000 1.9835 1.9840 417.4596 417.5858 0.0190 -1.0000 -1.0000 1416529 1582953284.60 151.4687 59.9956 32.0000 1.9825 1.9830 417.4471 417.5741 0.0190 -1.0000 -1.0000 1416591 1582953284.70 151.4687 59.9956 32.0000 1.9823 1.9828 417.5168 417.6430 0.0190 -1.0000 -1.0000 1416654 1582953284.80 151.4687 59.9956 32.0000 1.9823 1.9828 417.5771 417.7035 0.0190 -1.0000 -1.0000 1416716 1582953284.90 151.4687 59.9956 32.0000 1.9827 1.9832 417.4815 417.6079 0.0190 -1.0000 -1.0000 1416779 1582953285.00 151.4335 59.9963 32.0000 1.9831 1.9836 417.4492 417.5749 0.0189 -1.0000 -1.0000 1416857 1582953285.10 151.4335 59.9963 32.0000 1.9830 1.9835 417.5028 417.6294 0.0191 -1.0000 -1.0000 1416920 1582953285.20 151.4335 59.9963 32.0000 1.9820 1.9825 417.5616 417.6872 0.0189 -1.0000 -1.0000 1416982 1582953285.30 151.4335 59.9963 32.0000 1.9818 1.9822 417.5732 417.6985 0.0188 -1.0000 -1.0000 1417060 1582953285.40 151.4335 59.9963 32.0000 1.9822 1.9827 417.6087 417.7351 0.0191 -1.0000 -1.0000 1417248 1582953285.50 151.4338 59.9963 32.0000 1.9829 1.9834 417.4147 417.5404 0.0189 -1.0000 -1.0000 1417326 1582953285.60 151.4400 59.9963 32.0000 1.9824 1.9829 417.6220 417.7469 0.0188 -1.0000 -1.0000 1417389 1582953285.70 151.4400 59.9963 32.0000 1.9823 1.9828 417.6604 417.7861 0.0188 -1.0000 -1.0000 1417451 1582953285.80 151.4400 59.9963 32.0000 1.9819 1.9824 417.5935 417.7195 0.0190 -1.0000 -1.0000 1417529 1582953285.90 151.4400 59.9963 32.0000 1.9822 1.9827 417.5324 417.6591 0.0191 -1.0000 -1.0000 1417748 1582953286.00 151.4400 59.9963 32.0000 1.9822 1.9827 417.4800 417.6069 0.0190 -1.0000 -1.0000 1417810 1582953286.10 151.4275 59.9963 32.0000 1.9817 1.9822 417.4939 417.6199 0.0189 -1.0000 -1.0000 1417888 1582953286.20 151.4273 59.9963 32.0000 1.9822 1.9827 417.7562 417.8827 0.0191 -1.0000 -1.0000 1417951 1582953286.30 151.4273 59.9963 32.0000 1.9829 1.9834 417.6180 417.7452 0.0190 -1.0000 -1.0000 1418013 1582953286.40 151.4273 59.9963 32.0000 1.9835 1.9840 417.4327 417.5588 0.0190 -1.0000 -1.0000 1418154 1582953286.50 151.4273 59.9963 32.0000 1.9826 1.9831 417.4212 417.5476 0.0190 -1.0000 -1.0000 1418248 1582953286.60 151.4273 59.9963 32.0000 1.9821 1.9826 417.5819 417.7089 0.0191 -1.0000 -1.0000 1418310 1582953286.70 151.4273 59.9963 32.0000 1.9809 1.9814 417.5708 417.6979 0.0190 -1.0000 -1.0000 1418388 1582953286.80 151.4573 59.9963 32.0000 1.9825 1.9830 417.4544 417.5814 0.0191 -1.0000 -1.0000 1418451 1582953286.90 151.4573 59.9963 32.0000 1.9821 1.9826 417.3605 417.4859 0.0189 -1.0000 -1.0000 1418513 1582953287.00 151.4573 59.9963 32.0000 1.9824 1.9829 417.5052 417.6316 0.0191 -1.0000 -1.0000 1419013 1582953287.10 151.4573 59.9963 32.0000 1.9820 1.9825 417.5925 417.7188 0.0189 -1.0000 -1.0000 1419076 1582953287.20 151.4573 59.9963 32.0000 1.9826 1.9831 417.4481 417.5743 0.0190 -1.0000 -1.0000 1419123 1582953287.30 151.4628 59.9963 32.0000 1.9827 1.9832 417.3501 417.4763 0.0190 -1.0000 -1.0000 1419201 1582953287.40 151.4890 59.9963 32.0000 1.9827 1.9832 417.4641 417.5903 0.0190 -1.0000 -1.0000 1419263 1582953287.50 151.4890 59.9963 32.0000 1.9818 1.9823 417.5759 417.7024 0.0190 -1.0000 -1.0000 1419513 1582953287.60 151.4890 59.9963 32.0000 1.9824 1.9829 417.4334 417.5603 0.0191 -1.0000 -1.0000 1419576 1582953287.70 151.4890 59.9963 32.0000 1.9817 1.9822 417.3426 417.4695 0.0190 -1.0000 -1.0000 1419638 1582953287.80 151.4890 59.9963 32.0000 1.9823 1.9828 417.4097 417.5354 0.0189 -1.0000 -1.0000 1419716 1582953287.90 151.4742 59.9963 32.0000 1.9824 1.9829 417.5040 417.6303 0.0190 -1.0000 -1.0000 1419763 1582953288.00 151.4736 59.9963 32.0000 1.9832 1.9836 417.4647 417.5906 0.0189 -1.0000 -1.0000 1420029 1582953288.10 151.4736 59.9963 32.0000 1.9828 1.9833 417.3830 417.5093 0.0190 -1.0000 -1.0000 1420107 1582953288.20 151.4736 59.9963 32.0000 1.9824 1.9829 417.4050 417.5312 0.0190 -1.0000 -1.0000 1420170 1582953288.30 151.4736 59.9963 32.0000 1.9817 1.9822 417.5969 417.7233 0.0190 -1.0000 -1.0000 1420232 1582953288.40 151.4772 59.9963 32.0000 1.9816 1.9821 417.4910 417.6181 0.0191 -1.0000 -1.0000 1420295 1582953288.50 151.4847 59.9963 32.0000 1.9818 1.9823 417.4262 417.5527 0.0189 -1.0000 -1.0000 1420466 1582953288.60 151.4847 59.9963 32.0000 1.9820 1.9825 417.3818 417.5081 0.0190 -1.0000 -1.0000 1420638 1582953288.70 151.4847 59.9963 32.0000 1.9814 1.9819 417.5696 417.6956 0.0189 -1.0000 -1.0000 1420716 1582953288.80 151.4847 59.9963 32.0000 1.9814 1.9819 417.6018 417.7277 0.0189 -1.0000 -1.0000 1420779 1582953288.90 151.4847 59.9963 32.0000 1.9811 1.9816 417.5144 417.6411 0.0191 -1.0000 -1.0000 1420842 1582953289.00 151.4856 59.9963 32.0000 1.9825 1.9830 417.4188 417.5453 0.0190 -1.0000 -1.0000 1421232 1582953289.10 151.4856 59.9963 32.0000 1.9822 1.9827 417.5330 417.6597 0.0190 -1.0000 -1.0000 1421295 1582953289.20 151.4856 59.9963 32.0000 1.9818 1.9823 417.5812 417.7082 0.0191 -1.0000 -1.0000 1421357 1582953289.30 151.4856 59.9963 32.0000 1.9822 1.9827 417.5149 417.6419 0.0190 -1.0000 -1.0000 1421435 1582953289.40 151.4856 59.9963 32.0000 1.9824 1.9829 417.4072 417.5343 0.0191 -1.0000 -1.0000 1421498 1582953289.50 151.4856 59.9963 32.0000 1.9813 1.9818 417.4367 417.5630 0.0189 -1.0000 -1.0000 1421654 1582953289.60 151.5161 59.9958 32.0000 1.9814 1.9819 417.6410 417.7666 0.0190 -1.0000 -1.0000 1421716 1582953289.70 151.5161 59.9958 32.0000 1.9821 1.9826 417.6388 417.7662 0.0192 -1.0000 -1.0000 1421779 1582953289.80 151.5161 59.9958 32.0000 1.9830 1.9835 417.4749 417.6009 0.0189 -1.0000 -1.0000 1421857 1582953289.90 151.5161 59.9958 32.0000 1.9823 1.9828 417.4739 417.6002 0.0190 -1.0000 -1.0000 1421920 1582953290.00 151.5161 59.9958 32.0000 1.9816 1.9821 417.5837 417.7098 0.0189 -1.0000 -1.0000 1421982 1582953290.10 151.5161 59.9958 32.0000 1.9813 1.9818 417.6493 417.7752 0.0189 -1.0000 -1.0000 1422060 1582953290.20 151.4210 59.9958 32.0000 1.9809 1.9814 417.5768 417.7031 0.0190 -1.0000 -1.0000 1422123 1582953290.30 151.4166 59.9958 32.0000 1.9826 1.9831 417.4485 417.5751 0.0190 -1.0000 -1.0000 1422185 1582953290.40 151.4166 59.9958 32.0000 1.9820 1.9825 417.4893 417.6163 0.0191 -1.0000 -1.0000 1422263 1582953290.50 151.4166 59.9958 32.0000 1.9815 1.9820 417.6034 417.7295 0.0189 -1.0000 -1.0000 1422326 1582953290.60 151.4166 59.9958 32.0000 1.9815 1.9820 417.6373 417.7638 0.0191 -1.0000 -1.0000 1422388 1582953290.70 151.4166 59.9958 32.0000 1.9817 1.9822 417.4802 417.6075 0.0191 -1.0000 -1.0000 1422466 1582953290.80 151.4170 59.9958 32.0000 1.9824 1.9829 417.4137 417.5393 0.0189 -1.0000 -1.0000 1422529 1582953290.90 151.4170 59.9958 32.0000 1.9818 1.9823 417.4669 417.5947 0.0192 -1.0000 -1.0000 1422591 1582953291.00 151.4170 59.9958 32.0000 1.9814 1.9819 417.5922 417.7186 0.0189 -1.0000 -1.0000 1422654 1582953291.10 151.4170 59.9958 32.0000 1.9814 1.9819 417.6046 417.7314 0.0191 -1.0000 -1.0000 1423466 1582953291.20 151.4170 59.9958 32.0000 1.9813 1.9818 417.5017 417.6292 0.0191 -1.0000 -1.0000 1423529 1582953291.30 151.4170 59.9958 32.0000 1.9827 1.9832 417.3908 417.5178 0.0191 -1.0000 -1.0000 1423607 1582953291.40 151.4257 59.9958 32.0000 1.9822 1.9827 417.6725 417.7992 0.0190 -1.0000 -1.0000 1423670 1582953291.50 151.4257 59.9958 32.0000 1.9820 1.9825 417.6247 417.7501 0.0189 -1.0000 -1.0000 1423732 1582953291.60 151.4257 59.9958 32.0000 1.9815 1.9820 417.4773 417.6033 0.0189 -1.0000 -1.0000 1423795 1582953291.70 151.4257 59.9958 32.0000 1.9822 1.9827 417.4440 417.5695 0.0189 -1.0000 -1.0000 1423873 1582953291.80 151.4257 59.9958 32.0000 1.9824 1.9829 417.5947 417.7206 0.0189 -1.0000 -1.0000 1423966 1582953291.90 151.4109 59.9958 32.0000 1.9819 1.9824 417.5569 417.6830 0.0190 -1.0000 -1.0000 1424029 1582953292.00 151.4030 59.9958 32.0000 1.9819 1.9824 417.7078 417.8341 0.0190 -1.0000 -1.0000 1424091 1582953292.10 151.4030 59.9958 32.0000 1.9815 1.9820 417.6904 417.8163 0.0190 -1.0000 -1.0000 1424279 1582953292.20 151.4030 59.9958 32.0000 1.9828 1.9833 417.4896 417.6166 0.0192 -1.0000 -1.0000 1424341 1582953292.30 151.4030 59.9958 32.0000 1.9831 1.9836 417.4793 417.6062 0.0190 -1.0000 -1.0000 1424404 1582953292.40 151.4030 59.9958 32.0000 1.9824 1.9829 417.5842 417.7110 0.0190 -1.0000 -1.0000 1424482 1582953292.50 151.4237 59.9958 32.0000 1.9817 1.9822 417.5908 417.7172 0.0190 -1.0000 -1.0000 1424545 1582953292.60 151.4239 59.9958 32.0000 1.9822 1.9826 417.4693 417.5956 0.0191 -1.0000 -1.0000 1424966 1582953292.70 151.4239 59.9958 32.0000 1.9830 1.9835 417.4937 417.6208 0.0191 -1.0000 -1.0000 1425045 1582953292.80 151.4786 59.9958 32.0000 1.9828 1.9833 417.4829 417.6094 0.0190 -1.0000 -1.0000 1425107 1582953292.90 151.5087 59.9958 32.0000 1.9810 1.9815 417.6528 417.7798 0.0191 -1.0000 -1.0000 1425326 1582953293.00 151.5087 59.9958 32.0000 1.9824 1.9829 417.6006 417.7280 0.0192 -1.0000 -1.0000 1425404 1582953293.10 151.5087 59.9958 32.0000 1.9832 1.9837 417.6091 417.7361 0.0191 -1.0000 -1.0000 1425466 1582953293.20 151.5087 59.9958 32.0000 1.9837 1.9842 417.5643 417.6908 0.0190 -1.0000 -1.0000 1425529 1582953293.30 151.5087 59.9958 32.0000 1.9827 1.9832 417.5341 417.6610 0.0191 -1.0000 -1.0000 1425607 1582953293.40 151.5087 59.9958 32.0000 1.9826 1.9831 417.6072 417.7328 0.0189 -1.0000 -1.0000 1425670 1582953293.50 151.5087 59.9958 32.0000 1.9823 1.9828 417.7053 417.8313 0.0189 -1.0000 -1.0000 1425732 1582953293.60 151.4839 59.9958 32.0000 1.9822 1.9827 417.7373 417.8637 0.0190 -1.0000 -1.0000 1426810 1582953293.70 151.4839 59.9958 32.0000 1.9830 1.9835 417.4661 417.5927 0.0190 -1.0000 -1.0000 1426873 1582953293.80 151.4839 59.9958 32.0000 1.9833 1.9838 417.5342 417.6605 0.0190 -1.0000 -1.0000 1426951 1582953293.90 151.4839 59.9958 32.0000 1.9823 1.9828 417.6855 417.8121 0.0191 -1.0000 -1.0000 1427029 1582953294.00 151.4839 59.9958 32.0000 1.9827 1.9832 417.7025 417.8285 0.0189 -1.0000 -1.0000 1427092 1582953294.10 151.4839 59.9958 32.0000 1.9828 1.9833 417.6223 417.7496 0.0191 -1.0000 -1.0000 1427154 1582953294.20 151.4848 59.9957 32.0000 1.9840 1.9845 417.5194 417.6464 0.0191 -1.0000 -1.0000 1427232 1582953294.30 151.5398 59.9954 32.0000 1.9835 1.9840 417.6276 417.7556 0.0192 -1.0000 -1.0000 1427295 1582953294.40 151.5398 59.9954 32.0000 1.9825 1.9830 417.6662 417.7917 0.0189 -1.0000 -1.0000 1427357 1582953294.50 151.5398 59.9954 32.0000 1.9834 1.9839 417.6943 417.8202 0.0190 -1.0000 -1.0000 1427420 1582953294.60 151.5398 59.9954 32.0000 1.9833 1.9838 417.5706 417.6984 0.0193 -1.0000 -1.0000 1427482 1582953294.70 151.5398 59.9954 32.0000 1.9833 1.9838 417.4256 417.5534 0.0191 -1.0000 -1.0000 1427560 1582953294.80 151.5398 59.9954 32.0000 1.9830 1.9835 417.5866 417.7122 0.0190 -1.0000 -1.0000 1427623 1582953294.90 151.5398 59.9954 32.0000 1.9835 1.9840 417.6098 417.7372 0.0191 -1.0000 -1.0000 1427701 1582953295.00 151.5398 59.9954 32.0000 1.9834 1.9839 417.4714 417.5984 0.0191 -1.0000 -1.0000 1427779 1582953295.10 151.5398 59.9954 32.0000 1.9831 1.9836 417.5154 417.6428 0.0192 -1.0000 -1.0000 1427841 1582953295.20 151.5398 59.9954 32.0000 1.9821 1.9826 417.6721 417.7989 0.0191 -1.0000 -1.0000 1427904 1582953295.30 151.5691 59.9954 32.0000 1.9827 1.9832 417.7568 417.8837 0.0191 -1.0000 -1.0000 1427966 1582953295.40 151.6036 59.9954 32.0000 1.9833 1.9838 417.6467 417.7739 0.0191 -1.0000 -1.0000 1428045 1582953295.50 151.6036 59.9954 32.0000 1.9832 1.9836 417.6352 417.7623 0.0191 -1.0000 -1.0000 1428107 1582953295.60 151.6036 59.9954 32.0000 1.9830 1.9835 417.5001 417.6275 0.0191 -1.0000 -1.0000 1428170 1582953295.70 151.6036 59.9954 32.0000 1.9823 1.9828 417.6588 417.7855 0.0190 -1.0000 -1.0000 1428232 1582953295.80 151.6036 59.9954 32.0000 1.9823 1.9828 417.5694 417.6969 0.0192 -1.0000 -1.0000 1428310 1582953295.90 151.6036 59.9954 32.0000 1.9827 1.9832 417.7453 417.8731 0.0192 -1.0000 -1.0000 1428373 1582953296.00 151.6036 59.9954 32.0000 1.9831 1.9836 417.5423 417.6692 0.0190 -1.0000 -1.0000 1428435 1582953296.10 151.6036 59.9954 32.0000 1.9827 1.9832 417.5574 417.6839 0.0190 -1.0000 -1.0000 1428513 1582953296.20 151.6036 59.9954 32.0000 1.9827 1.9832 417.7046 417.8309 0.0190 -1.0000 -1.0000 1428576 1582953296.30 151.6036 59.9954 32.0000 1.9829 1.9834 417.6594 417.7857 0.0189 -1.0000 -1.0000 1428638 1582953296.40 151.6036 59.9954 32.0000 1.9831 1.9836 417.5221 417.6488 0.0191 -1.0000 -1.0000 1428748 1582953296.50 151.6036 59.9954 32.0000 1.9836 1.9841 417.5031 417.6300 0.0190 -1.0000 -1.0000 1428810 1582953296.60 151.6094 59.9954 32.0000 1.9833 1.9838 417.6030 417.7289 0.0190 -1.0000 -1.0000 1428873 1582953296.70 151.6097 59.9954 32.0000 1.9821 1.9826 417.6772 417.8046 0.0192 -1.0000 -1.0000 1428982 1582953296.80 151.6097 59.9954 32.0000 1.9826 1.9831 417.7221 417.8498 0.0191 -1.0000 -1.0000 1429045 1582953296.90 151.6097 59.9954 32.0000 1.9829 1.9834 417.5700 417.6963 0.0190 -1.0000 -1.0000 1429107 1582953297.00 151.6097 59.9954 32.0000 1.9832 1.9837 417.5017 417.6287 0.0191 -1.0000 -1.0000 1429170 1582953297.10 151.6097 59.9954 32.0000 1.9832 1.9837 417.5123 417.6393 0.0191 -1.0000 -1.0000 1429232 1582953297.20 151.6097 59.9954 32.0000 1.9824 1.9829 417.7868 417.9130 0.0189 -1.0000 -1.0000 1429482 1582953297.30 151.6090 59.9954 32.0000 1.9826 1.9831 417.6414 417.7679 0.0191 -1.0000 -1.0000 1429561 1582953297.40 151.6090 59.9954 32.0000 1.9831 1.9836 417.5929 417.7199 0.0191 -1.0000 -1.0000 1429623 1582953297.50 151.6090 59.9954 32.0000 1.9828 1.9833 417.5050 417.6311 0.0190 -1.0000 -1.0000 1429701 1582953297.60 151.6090 59.9954 32.0000 1.9837 1.9842 417.5738 417.7004 0.0190 -1.0000 -1.0000 1429748 1582953297.70 151.6090 59.9954 32.0000 1.9821 1.9826 417.6667 417.7942 0.0192 -1.0000 -1.0000 1429810 1582953297.80 151.5156 59.9954 32.0000 1.9822 1.9827 417.6867 417.8140 0.0191 -1.0000 -1.0000 1429888 1582953297.90 151.5156 59.9954 32.0000 1.9826 1.9830 417.7266 417.8535 0.0191 -1.0000 -1.0000 1430045 1582953298.00 151.5156 59.9954 32.0000 1.9830 1.9835 417.5792 417.7064 0.0191 -1.0000 -1.0000 1430107 1582953298.10 151.5156 59.9954 32.0000 1.9828 1.9833 417.5220 417.6499 0.0191 -1.0000 -1.0000 1430185 1582953298.20 151.5156 59.9954 32.0000 1.9834 1.9839 417.4749 417.6020 0.0192 -1.0000 -1.0000 1430248 1582953298.30 151.5367 59.9954 32.0000 1.9831 1.9836 417.6074 417.7347 0.0191 -1.0000 -1.0000 1430482 1582953298.40 151.6042 59.9954 32.0000 1.9825 1.9830 417.6998 417.8255 0.0189 -1.0000 -1.0000 1430560 1582953298.50 151.6042 59.9954 32.0000 1.9831 1.9835 417.5185 417.6442 0.0189 -1.0000 -1.0000 1430623 1582953298.60 151.6042 59.9954 32.0000 1.9833 1.9838 417.4409 417.5680 0.0192 -1.0000 -1.0000 1430685 1582953298.70 151.6042 59.9954 32.0000 1.9833 1.9838 417.5788 417.7070 0.0192 -1.0000 -1.0000 1430763 1582953298.80 151.6042 59.9954 32.0000 1.9823 1.9827 417.7496 417.8744 0.0189 -1.0000 -1.0000 1431060 1582953298.90 151.5422 59.9954 32.0000 1.9821 1.9826 417.7440 417.8709 0.0191 -1.0000 -1.0000 1431123 1582953299.00 151.5422 59.9954 32.0000 1.9830 1.9835 417.5169 417.6431 0.0190 -1.0000 -1.0000 1431201 1582953299.10 151.5422 59.9954 32.0000 1.9833 1.9838 417.4225 417.5492 0.0191 -1.0000 -1.0000 1431263 1582953299.20 151.5422 59.9954 32.0000 1.9826 1.9831 417.5075 417.6346 0.0191 -1.0000 -1.0000 1431326 1582953299.30 151.5422 59.9954 32.0000 1.9816 1.9821 417.6639 417.7895 0.0188 -1.0000 -1.0000 1431513 1582953299.40 151.5422 59.9954 32.0000 1.9817 1.9822 417.5619 417.6883 0.0190 -1.0000 -1.0000 1431576 1582953299.50 151.5549 59.9954 32.0000 1.9824 1.9829 417.3502 417.4760 0.0190 -1.0000 -1.0000 1431638 1582953299.60 151.6035 59.9954 32.0000 1.9831 1.9836 417.4785 417.6051 0.0190 -1.0000 -1.0000 1431716 1582953299.70 151.6035 59.9954 32.0000 1.9823 1.9828 417.6596 417.7855 0.0189 -1.0000 -1.0000 1431779 1582953299.80 151.6035 59.9954 32.0000 1.9817 1.9822 417.7299 417.8564 0.0190 -1.0000 -1.0000 1432013 1582953299.90 151.6035 59.9954 32.0000 1.9827 1.9832 417.5208 417.6478 0.0191 -1.0000 -1.0000 1432076 1582953300.00 151.6035 59.9954 32.0000 1.9833 1.9838 417.4990 417.6267 0.0192 -1.0000 -1.0000 1432138 1582953300.10 151.5677 59.9952 32.0000 1.9830 1.9835 417.5710 417.6986 0.0191 -1.0000 -1.0000 1432232 1582953300.20 151.5677 59.9952 32.0000 1.9813 1.9818 417.6812 417.8083 0.0192 -1.0000 -1.0000 1432310 1582953300.30 151.5677 59.9952 32.0000 1.9822 1.9827 417.6417 417.7689 0.0191 -1.0000 -1.0000 1432795 1582953300.40 151.5677 59.9952 32.0000 1.9825 1.9830 417.5088 417.6348 0.0189 -1.0000 -1.0000 1432873 1582953300.50 151.5677 59.9952 32.0000 1.9830 1.9835 417.4993 417.6256 0.0190 -1.0000 -1.0000 1432935 1582953300.60 151.5677 59.9952 32.0000 1.9823 1.9828 417.5469 417.6739 0.0191 -1.0000 -1.0000 1432998 1582953300.70 151.5705 59.9952 32.0000 1.9820 1.9825 417.6809 417.8075 0.0190 -1.0000 -1.0000 1433076 1582953300.80 151.5948 59.9952 32.0000 1.9821 1.9826 417.5311 417.6573 0.0190 -1.0000 -1.0000 1433139 1582953300.90 151.5948 59.9952 32.0000 1.9826 1.9831 417.4991 417.6257 0.0190 -1.0000 -1.0000 1433201 1582953301.00 151.5948 59.9952 32.0000 1.9825 1.9830 417.4818 417.6074 0.0188 -1.0000 -1.0000 1433279 1582953301.10 151.5948 59.9952 32.0000 1.9836 1.9841 417.7349 417.8610 0.0190 -1.0000 -1.0000 1433341 1582953301.20 151.5948 59.9952 32.0000 1.9822 1.9827 417.7397 417.8666 0.0191 -1.0000 -1.0000 1433404 1582953301.30 151.5417 59.9952 32.0000 1.9825 1.9830 417.6067 417.7331 0.0189 -1.0000 -1.0000 1433482 1582953301.40 151.5417 59.9952 32.0000 1.9822 1.9827 417.4592 417.5862 0.0191 -1.0000 -1.0000 1433545 1582953301.50 151.5417 59.9952 32.0000 1.9830 1.9835 417.4908 417.6173 0.0190 -1.0000 -1.0000 1433607 1582953301.60 151.5417 59.9952 32.0000 1.9823 1.9828 417.6584 417.7845 0.0190 -1.0000 -1.0000 1433670 1582953301.70 151.5417 59.9952 32.0000 1.9825 1.9830 417.6650 417.7916 0.0190 -1.0000 -1.0000 1433732 1582953301.80 151.5871 59.9952 32.0000 1.9831 1.9836 417.4939 417.6208 0.0191 -1.0000 -1.0000 1433810 1582953301.90 151.5871 59.9952 32.0000 1.9839 1.9844 417.5433 417.6701 0.0191 -1.0000 -1.0000 1434248 1582953302.00 151.5871 59.9952 32.0000 1.9828 1.9833 417.6409 417.7671 0.0189 -1.0000 -1.0000 1434310 1582953302.10 151.5871 59.9952 32.0000 1.9830 1.9835 417.6698 417.7958 0.0190 -1.0000 -1.0000 1434388 1582953302.20 151.5871 59.9952 32.0000 1.9832 1.9837 417.6688 417.7953 0.0191 -1.0000 -1.0000 1434451 1582953302.30 151.5871 59.9952 32.0000 1.9830 1.9835 417.6342 417.7613 0.0191 -1.0000 -1.0000 1434513 1582953302.40 151.5895 59.9952 32.0000 1.9832 1.9837 417.4291 417.5557 0.0190 -1.0000 -1.0000 1435248 1582953302.50 151.5895 59.9952 32.0000 1.9827 1.9832 417.6095 417.7367 0.0192 -1.0000 -1.0000 1435326 1582953302.60 151.5895 59.9952 32.0000 1.9832 1.9837 417.7283 417.8563 0.0192 -1.0000 -1.0000 1435389 1582953302.70 151.5895 59.9952 32.0000 1.9835 1.9840 417.6220 417.7496 0.0192 -1.0000 -1.0000 1435466 1582953302.80 151.5895 59.9952 32.0000 1.9835 1.9840 417.5069 417.6344 0.0192 -1.0000 -1.0000 1435529 1582953302.90 151.5895 59.9952 32.0000 1.9835 1.9840 417.5755 417.7031 0.0192 -1.0000 -1.0000 1435592 1582953303.00 151.5437 59.9952 32.0000 1.9822 1.9827 417.7201 417.8475 0.0191 -1.0000 -1.0000 1435670 1582953303.10 151.5437 59.9952 32.0000 1.9836 1.9841 417.5768 417.7034 0.0190 -1.0000 -1.0000 1435732 1582953303.20 151.5437 59.9952 32.0000 1.9841 1.9846 417.5388 417.6660 0.0191 -1.0000 -1.0000 1435795 1582953303.30 151.5437 59.9952 32.0000 1.9834 1.9839 417.7508 417.8779 0.0191 -1.0000 -1.0000 1435857 1582953303.40 151.5437 59.9952 32.0000 1.9828 1.9833 417.7561 417.8831 0.0191 -1.0000 -1.0000 1435920 1582953303.50 151.5416 59.9952 32.0000 1.9824 1.9829 417.6789 417.8065 0.0191 -1.0000 -1.0000 1436029 1582953303.60 151.5193 59.9952 32.0000 1.9832 1.9837 417.6365 417.7629 0.0190 -1.0000 -1.0000 1436091 1582953303.70 151.5193 59.9952 32.0000 1.9844 1.9849 417.5557 417.6828 0.0191 -1.0000 -1.0000 1436154 1582953303.80 151.5193 59.9952 32.0000 1.9835 1.9840 417.6470 417.7738 0.0191 -1.0000 -1.0000 1436248 1582953303.90 151.5193 59.9952 32.0000 1.9823 1.9828 417.7454 417.8723 0.0190 -1.0000 -1.0000 1436310 1582953304.00 151.5193 59.9952 32.0000 1.9833 1.9838 417.6969 417.8231 0.0190 -1.0000 -1.0000 1436373 1582953304.10 151.5532 59.9952 32.0000 1.9823 1.9828 417.5871 417.7137 0.0190 -1.0000 -1.0000 1436451 1582953304.20 151.5535 59.9952 32.0000 1.9828 1.9832 417.5712 417.6974 0.0190 -1.0000 -1.0000 1436513 1582953304.30 151.5535 59.9952 32.0000 1.9833 1.9838 417.6708 417.7977 0.0191 -1.0000 -1.0000 1436576 1582953304.40 151.5535 59.9952 32.0000 1.9827 1.9832 417.7651 417.8931 0.0192 -1.0000 -1.0000 1436638 1582953304.50 151.5535 59.9952 32.0000 1.9831 1.9836 417.5628 417.6904 0.0191 -1.0000 -1.0000 1436701 1582953304.60 151.5535 59.9952 32.0000 1.9833 1.9838 417.5690 417.6949 0.0189 -1.0000 -1.0000 1436763 1582953304.70 151.5535 59.9952 32.0000 1.9825 1.9830 417.7442 417.8704 0.0190 -1.0000 -1.0000 1436873 1582953304.80 151.5535 59.9952 32.0000 1.9827 1.9832 417.6846 417.8110 0.0190 -1.0000 -1.0000 1436935 1582953304.90 151.5535 59.9952 32.0000 1.9834 1.9839 417.5722 417.7002 0.0193 -1.0000 -1.0000 1436998 1582953305.00 151.5535 59.9952 32.0000 1.9841 1.9846 417.5722 417.7004 0.0192 -1.0000 -1.0000 1437060 1582953305.10 151.5535 59.9952 32.0000 1.9836 1.9841 417.5589 417.6866 0.0192 -1.0000 -1.0000 1437123 1582953305.20 151.5535 59.9952 32.0000 1.9832 1.9836 417.5208 417.6470 0.0190 -1.0000 -1.0000 1437185 1582953305.30 151.5535 59.9952 32.0000 1.9831 1.9836 417.6598 417.7862 0.0190 -1.0000 -1.0000 1437263 1582953305.40 151.5535 59.9952 32.0000 1.9841 1.9846 417.5512 417.6778 0.0190 -1.0000 -1.0000 1437326 1582953305.50 151.5535 59.9952 32.0000 1.9835 1.9840 417.5337 417.6607 0.0191 -1.0000 -1.0000 1438185 1582953305.60 151.5525 59.9952 32.0000 1.9828 1.9833 417.6036 417.7301 0.0191 -1.0000 -1.0000 1438248 1582953305.70 151.5524 59.9952 32.0000 1.9825 1.9830 417.7354 417.8617 0.0190 -1.0000 -1.0000 1438326 1582953305.80 151.5524 59.9952 32.0000 1.9831 1.9836 417.7042 417.8311 0.0191 -1.0000 -1.0000 1438404 1582953305.90 151.5799 59.9952 32.0000 1.9833 1.9838 417.5438 417.6708 0.0191 -1.0000 -1.0000 1438466 1582953306.00 151.5799 59.9952 32.0000 1.9840 1.9845 417.5610 417.6879 0.0191 -1.0000 -1.0000 1438529 1582953306.10 151.5799 59.9952 32.0000 1.9837 1.9842 417.6992 417.8261 0.0190 -1.0000 -1.0000 1438607 1582953306.20 151.5799 59.9952 32.0000 1.9826 1.9831 417.6997 417.8268 0.0191 -1.0000 -1.0000 1438670 1582953306.30 151.5799 59.9952 32.0000 1.9831 1.9836 417.7051 417.8325 0.0191 -1.0000 -1.0000 1438732 1582953306.40 151.5799 59.9952 32.0000 1.9836 1.9841 417.6146 417.7421 0.0192 -1.0000 -1.0000 1438795 1582953306.50 151.5799 59.9952 32.0000 1.9831 1.9836 417.6728 417.8000 0.0191 -1.0000 -1.0000 1438857 1582953306.60 151.6646 59.9952 32.0000 1.9837 1.9842 417.5767 417.7024 0.0189 -1.0000 -1.0000 1438920 1582953306.70 151.6646 59.9952 32.0000 1.9832 1.9837 417.5761 417.7034 0.0191 -1.0000 -1.0000 1438998 1582953306.80 151.6646 59.9952 32.0000 1.9835 1.9840 417.5671 417.6935 0.0190 -1.0000 -1.0000 1439060 1582953306.90 151.6646 59.9952 32.0000 1.9829 1.9834 417.6445 417.7710 0.0190 -1.0000 -1.0000 1439123 1582953307.00 151.6646 59.9952 32.0000 1.9828 1.9833 417.6512 417.7774 0.0190 -1.0000 -1.0000 1439185 1582953307.10 151.6474 59.9952 32.0000 1.9825 1.9830 417.6167 417.7436 0.0191 -1.0000 -1.0000 1439326 1582953307.20 151.6375 59.9952 32.0000 1.9832 1.9837 417.5122 417.6392 0.0191 -1.0000 -1.0000 1439389 1582953307.30 151.6375 59.9952 32.0000 1.9827 1.9832 417.6862 417.8127 0.0190 -1.0000 -1.0000 1439466 1582953307.40 151.6375 59.9952 32.0000 1.9820 1.9825 417.7457 417.8717 0.0190 -1.0000 -1.0000 1439529 1582953307.50 151.6375 59.9952 32.0000 1.9827 1.9832 417.7241 417.8505 0.0190 -1.0000 -1.0000 1439607 1582953307.60 151.6381 59.9952 32.0000 1.9828 1.9833 417.6344 417.7615 0.0191 -1.0000 -1.0000 1439670 1582953307.70 151.6552 59.9952 32.0000 1.9830 1.9835 417.5949 417.7229 0.0191 -1.0000 -1.0000 1439732 1582953307.80 151.6552 59.9952 32.0000 1.9825 1.9829 417.7114 417.8375 0.0191 -1.0000 -1.0000 1439810 1582953307.90 151.6552 59.9952 32.0000 1.9835 1.9840 417.6681 417.7950 0.0190 -1.0000 -1.0000 1439873 1582953308.00 151.6552 59.9952 32.0000 1.9839 1.9843 417.5731 417.7002 0.0191 -1.0000 -1.0000 1439935 1582953308.10 151.6552 59.9952 32.0000 1.9840 1.9845 417.6104 417.7373 0.0191 -1.0000 -1.0000 1439998 1582953308.20 151.6105 59.9952 32.0000 1.9822 1.9827 417.6652 417.7918 0.0190 -1.0000 -1.0000 1440076 1582953308.30 151.6080 59.9952 32.0000 1.9815 1.9820 417.7060 417.8330 0.0191 -1.0000 -1.0000 1440123 1582953308.40 151.6080 59.9952 32.0000 1.9825 1.9830 417.6713 417.7983 0.0191 -1.0000 -1.0000 1440201 1582953308.50 151.6080 59.9952 32.0000 1.9832 1.9837 417.5833 417.7108 0.0192 -1.0000 -1.0000 1440498 1582953308.60 151.6080 59.9952 32.0000 1.9832 1.9837 417.4827 417.6097 0.0191 -1.0000 -1.0000 1440560 1582953308.70 151.6080 59.9952 32.0000 1.9831 1.9836 417.5105 417.6375 0.0191 -1.0000 -1.0000 1440623 1582953308.80 151.6080 59.9952 32.0000 1.9824 1.9829 417.7603 417.8880 0.0192 -1.0000 -1.0000 1440685 1582953308.90 151.5955 59.9952 32.0000 1.9826 1.9831 417.6872 417.8152 0.0192 -1.0000 -1.0000 1440748 1582953309.00 151.5687 59.9952 32.0000 1.9833 1.9838 417.6076 417.7347 0.0191 -1.0000 -1.0000 1440998 1582953309.10 151.5687 59.9952 32.0000 1.9831 1.9836 417.5032 417.6309 0.0192 -1.0000 -1.0000 1441060 1582953309.20 151.5687 59.9952 32.0000 1.9824 1.9829 417.5912 417.7188 0.0192 -1.0000 -1.0000 1441123 1582953309.30 151.5687 59.9952 32.0000 1.9824 1.9829 417.7411 417.8676 0.0190 -1.0000 -1.0000 1441201 1582953309.40 151.5485 59.9952 32.0000 1.9830 1.9835 417.5806 417.7079 0.0192 -1.0000 -1.0000 1441263 1582953309.50 151.5333 59.9952 32.0000 1.9829 1.9834 417.4794 417.6069 0.0191 -1.0000 -1.0000 1441326 1582953309.60 151.5333 59.9952 32.0000 1.9835 1.9840 417.5548 417.6822 0.0192 -1.0000 -1.0000 1441498 1582953309.70 151.5333 59.9952 32.0000 1.9825 1.9830 417.5498 417.6768 0.0191 -1.0000 -1.0000 1441560 1582953309.80 151.5333 59.9952 32.0000 1.9811 1.9816 417.7287 417.8555 0.0191 -1.0000 -1.0000 1441638 1582953309.90 151.5333 59.9952 32.0000 1.9822 1.9827 417.5733 417.7004 0.0191 -1.0000 -1.0000 1441701 1582953310.00 151.5333 59.9952 32.0000 1.9830 1.9835 417.5353 417.6632 0.0192 -1.0000 -1.0000 1441763 1582953310.10 151.5094 59.9955 32.0000 1.9823 1.9828 417.5696 417.6967 0.0191 -1.0000 -1.0000 1441998 1582953310.20 151.5094 59.9955 32.0000 1.9816 1.9821 417.6576 417.7845 0.0192 -1.0000 -1.0000 1442060 1582953310.30 151.5094 59.9955 32.0000 1.9830 1.9835 417.6206 417.7467 0.0189 -1.0000 -1.0000 1442123 1582953310.40 151.5094 59.9955 32.0000 1.9829 1.9834 417.4245 417.5513 0.0190 -1.0000 -1.0000 1442201 1582953310.50 151.5094 59.9955 32.0000 1.9827 1.9832 417.4724 417.5988 0.0190 -1.0000 -1.0000 1442263 1582953310.60 151.5094 59.9955 32.0000 1.9825 1.9830 417.6405 417.7677 0.0191 -1.0000 -1.0000 1442498 1582953310.70 151.4566 59.9955 32.0000 1.9822 1.9827 417.6216 417.7485 0.0191 -1.0000 -1.0000 1442576 1582953310.80 151.4566 59.9955 32.0000 1.9823 1.9828 417.5289 417.6563 0.0191 -1.0000 -1.0000 1442638 1582953310.90 151.4566 59.9955 32.0000 1.9827 1.9832 417.4584 417.5848 0.0190 -1.0000 -1.0000 1442701 1582953311.00 151.4566 59.9955 32.0000 1.9828 1.9833 417.5056 417.6327 0.0191 -1.0000 -1.0000 1442763 1582953311.10 151.4566 59.9955 32.0000 1.9824 1.9829 417.7960 417.9227 0.0190 -1.0000 -1.0000 1442998 1582953311.20 151.4579 59.9955 32.0000 1.9824 1.9829 417.6573 417.7843 0.0191 -1.0000 -1.0000 1443060 1582953311.30 151.4583 59.9955 32.0000 1.9827 1.9831 417.5614 417.6877 0.0189 -1.0000 -1.0000 1443139 1582953311.40 151.4583 59.9955 32.0000 1.9829 1.9833 417.5577 417.6840 0.0190 -1.0000 -1.0000 1443201 1582953311.50 151.4583 59.9955 32.0000 1.9822 1.9827 417.6991 417.8263 0.0191 -1.0000 -1.0000 1443279 1582953311.60 151.4583 59.9955 32.0000 1.9821 1.9826 417.7962 417.9232 0.0190 -1.0000 -1.0000 1443732 1582953311.70 151.4583 59.9955 32.0000 1.9823 1.9828 417.7063 417.8332 0.0192 -1.0000 -1.0000 1443795 1582953311.80 151.4610 59.9955 32.0000 1.9837 1.9842 417.6087 417.7370 0.0192 -1.0000 -1.0000 1443873 1582953311.90 151.4610 59.9955 32.0000 1.9825 1.9830 417.5761 417.7038 0.0193 -1.0000 -1.0000 1443935 1582953312.00 151.4610 59.9955 32.0000 1.9819 1.9824 417.5378 417.6654 0.0191 -1.0000 -1.0000 1443998 1582953312.10 151.4610 59.9955 32.0000 1.9824 1.9829 417.6952 417.8223 0.0191 -1.0000 -1.0000 1444076 1582953312.20 151.4610 59.9955 32.0000 1.9827 1.9832 417.5426 417.6695 0.0190 -1.0000 -1.0000 1444138 1582953312.30 151.4605 59.9955 32.0000 1.9842 1.9847 417.3487 417.4765 0.0193 -1.0000 -1.0000 1444201 1582953312.40 151.4327 59.9955 32.0000 1.9831 1.9836 417.5985 417.7252 0.0191 -1.0000 -1.0000 1444279 1582953312.50 151.4327 59.9955 32.0000 1.9822 1.9827 417.7198 417.8479 0.0192 -1.0000 -1.0000 1444341 1582953312.60 151.4327 59.9955 32.0000 1.9824 1.9829 417.6309 417.7587 0.0192 -1.0000 -1.0000 1444388 1582953312.70 151.4327 59.9955 32.0000 1.9828 1.9833 417.4846 417.6112 0.0191 -1.0000 -1.0000 1444779 1582953312.80 151.4327 59.9955 32.0000 1.9834 1.9839 417.4469 417.5740 0.0191 -1.0000 -1.0000 1444842 1582953312.90 151.4327 59.9955 32.0000 1.9825 1.9830 417.5930 417.7204 0.0192 -1.0000 -1.0000 1444920 1582953313.00 151.4327 59.9955 32.0000 1.9822 1.9827 417.6259 417.7531 0.0191 -1.0000 -1.0000 1444998 1582953313.10 151.4327 59.9955 32.0000 1.9823 1.9827 417.6304 417.7575 0.0191 -1.0000 -1.0000 1445076 1582953313.20 151.4327 59.9955 32.0000 1.9829 1.9834 417.5290 417.6557 0.0191 -1.0000 -1.0000 1445263 1582953313.30 151.4327 59.9955 32.0000 1.9838 1.9843 417.4550 417.5821 0.0191 -1.0000 -1.0000 1445326 1582953313.40 151.4342 59.9955 32.0000 1.9830 1.9835 417.6451 417.7720 0.0192 -1.0000 -1.0000 1445389 1582953313.50 151.4884 59.9955 32.0000 1.9829 1.9834 417.7348 417.8628 0.0191 -1.0000 -1.0000 1445466 1582953313.60 151.4884 59.9955 32.0000 1.9820 1.9825 417.5651 417.6926 0.0192 -1.0000 -1.0000 1445529 1582953313.70 151.4884 59.9955 32.0000 1.9834 1.9839 417.5212 417.6483 0.0190 -1.0000 -1.0000 1445592 1582953313.80 151.4884 59.9955 32.0000 1.9822 1.9827 417.5631 417.6894 0.0190 -1.0000 -1.0000 1445670 1582953313.90 151.4884 59.9955 32.0000 1.9827 1.9832 417.6153 417.7421 0.0191 -1.0000 -1.0000 1445732 1582953314.00 151.5049 59.9955 32.0000 1.9821 1.9826 417.5875 417.7148 0.0192 -1.0000 -1.0000 1445795 1582953314.10 151.5049 59.9955 32.0000 1.9820 1.9825 417.6049 417.7324 0.0191 -1.0000 -1.0000 1445873 1582953314.20 151.5049 59.9955 32.0000 1.9831 1.9836 417.4382 417.5643 0.0189 -1.0000 -1.0000 1446357 1582953314.30 151.5049 59.9955 32.0000 1.9829 1.9834 417.4924 417.6195 0.0192 -1.0000 -1.0000 1446420 1582953314.40 151.5049 59.9955 32.0000 1.9820 1.9825 417.6497 417.7762 0.0190 -1.0000 -1.0000 1446482 1582953314.50 151.5231 59.9955 32.0000 1.9820 1.9825 417.5896 417.7165 0.0190 -1.0000 -1.0000 1446545 1582953314.60 151.5400 59.9955 32.0000 1.9834 1.9839 417.4531 417.5797 0.0190 -1.0000 -1.0000 1446607 1582953314.70 151.5400 59.9955 32.0000 1.9828 1.9833 417.5090 417.6366 0.0191 -1.0000 -1.0000 1446779 1582953314.80 151.5400 59.9955 32.0000 1.9827 1.9832 417.6659 417.7922 0.0190 -1.0000 -1.0000 1446842 1582953314.90 151.5400 59.9955 32.0000 1.9821 1.9826 417.6427 417.7693 0.0191 -1.0000 -1.0000 1446904 1582953315.00 151.5400 59.9955 32.0000 1.9832 1.9837 417.4914 417.6187 0.0191 -1.0000 -1.0000 1446982 1582953315.10 151.5169 59.9960 32.0000 1.9835 1.9840 417.5539 417.6794 0.0189 -1.0000 -1.0000 1447045 1582953315.20 151.5169 59.9960 32.0000 1.9829 1.9834 417.5159 417.6423 0.0190 -1.0000 -1.0000 1447279 1582953315.30 151.5169 59.9960 32.0000 1.9821 1.9826 417.6380 417.7642 0.0190 -1.0000 -1.0000 1447342 1582953315.40 151.5169 59.9960 32.0000 1.9823 1.9828 417.6652 417.7925 0.0191 -1.0000 -1.0000 1447404 1582953315.50 151.5169 59.9960 32.0000 1.9832 1.9837 417.4676 417.5941 0.0191 -1.0000 -1.0000 1447482 1582953315.60 151.5169 59.9960 32.0000 1.9834 1.9839 417.5100 417.6371 0.0191 -1.0000 -1.0000 1447545 1582953315.70 151.5517 59.9960 32.0000 1.9831 1.9836 417.6343 417.7614 0.0191 -1.0000 -1.0000 1447779 1582953315.80 151.5634 59.9960 32.0000 1.9826 1.9831 417.5399 417.6671 0.0191 -1.0000 -1.0000 1447857 1582953315.90 151.5634 59.9960 32.0000 1.9826 1.9831 417.4906 417.6185 0.0193 -1.0000 -1.0000 1447920 1582953316.00 151.5634 59.9960 32.0000 1.9825 1.9830 417.4567 417.5839 0.0190 -1.0000 -1.0000 1447982 1582953316.10 151.5634 59.9960 32.0000 1.9820 1.9825 417.6528 417.7807 0.0193 -1.0000 -1.0000 1448060 1582953316.20 151.5616 59.9960 32.0000 1.9815 1.9820 417.7017 417.8282 0.0191 -1.0000 -1.0000 1448123 1582953316.30 151.5400 59.9960 32.0000 1.9817 1.9822 417.5946 417.7213 0.0189 -1.0000 -1.0000 1448263 1582953316.40 151.5400 59.9960 32.0000 1.9831 1.9835 417.5582 417.6846 0.0190 -1.0000 -1.0000 1448341 1582953316.50 151.5400 59.9960 32.0000 1.9830 1.9835 417.4731 417.5995 0.0190 -1.0000 -1.0000 1448404 1582953316.60 151.5400 59.9960 32.0000 1.9821 1.9826 417.6103 417.7369 0.0190 -1.0000 -1.0000 1448466 1582953316.70 151.5400 59.9960 32.0000 1.9814 1.9819 417.6372 417.7630 0.0189 -1.0000 -1.0000 1448545 1582953316.80 151.5127 59.9960 32.0000 1.9821 1.9826 417.6045 417.7309 0.0190 -1.0000 -1.0000 1449029 1582953316.90 151.5127 59.9960 32.0000 1.9830 1.9835 417.4123 417.5391 0.0190 -1.0000 -1.0000 1449092 1582953317.00 151.5127 59.9960 32.0000 1.9821 1.9826 417.4406 417.5666 0.0189 -1.0000 -1.0000 1449170 1582953317.10 151.5127 59.9960 32.0000 1.9820 1.9825 417.5877 417.7141 0.0190 -1.0000 -1.0000 1449232 1582953317.20 151.5127 59.9960 32.0000 1.9814 1.9819 417.5999 417.7270 0.0191 -1.0000 -1.0000 1449295 1582953317.30 151.5127 59.9960 32.0000 1.9816 1.9821 417.6419 417.7689 0.0191 -1.0000 -1.0000 1449607 1582953317.40 151.5603 59.9960 32.0000 1.9821 1.9826 417.4965 417.6232 0.0190 -1.0000 -1.0000 1449670 1582953317.50 151.5603 59.9960 32.0000 1.9826 1.9831 417.4198 417.5462 0.0190 -1.0000 -1.0000 1449732 1582953317.60 151.5603 59.9960 32.0000 1.9832 1.9837 417.3992 417.5262 0.0191 -1.0000 -1.0000 1449795 1582953317.70 151.5603 59.9960 32.0000 1.9812 1.9817 417.6793 417.8062 0.0191 -1.0000 -1.0000 1449857 1582953317.80 151.5603 59.9960 32.0000 1.9819 1.9824 417.6461 417.7729 0.0190 -1.0000 -1.0000 1450013 1582953317.90 151.5222 59.9960 32.0000 1.9822 1.9827 417.5826 417.7089 0.0190 -1.0000 -1.0000 1450076 1582953318.00 151.5222 59.9960 32.0000 1.9826 1.9831 417.4115 417.5377 0.0190 -1.0000 -1.0000 1450138 1582953318.10 151.5249 59.9960 32.0000 1.9820 1.9825 417.5201 417.6466 0.0191 -1.0000 -1.0000 1450216 1582953318.20 151.5312 59.9960 32.0000 1.9818 1.9823 417.5923 417.7190 0.0190 -1.0000 -1.0000 1450279 1582953318.30 151.5312 59.9960 32.0000 1.9822 1.9827 417.6883 417.8155 0.0191 -1.0000 -1.0000 1450341 1582953318.40 151.5312 59.9960 32.0000 1.9832 1.9837 417.5128 417.6398 0.0191 -1.0000 -1.0000 1450420 1582953318.50 151.4798 59.9960 32.0000 1.9838 1.9843 417.4439 417.5706 0.0190 -1.0000 -1.0000 1450482 1582953318.60 151.4752 59.9960 32.0000 1.9830 1.9835 417.5525 417.6802 0.0193 -1.0000 -1.0000 1450545 1582953318.70 151.4752 59.9960 32.0000 1.9823 1.9828 417.7000 417.8264 0.0190 -1.0000 -1.0000 1450607 1582953318.80 151.4752 59.9960 32.0000 1.9815 1.9820 417.5308 417.6582 0.0191 -1.0000 -1.0000 1451076 1582953318.90 151.4752 59.9960 32.0000 1.9826 1.9831 417.5173 417.6441 0.0191 -1.0000 -1.0000 1451139 1582953319.00 151.4779 59.9960 32.0000 1.9830 1.9835 417.3612 417.4878 0.0190 -1.0000 -1.0000 1451216 1582953319.10 151.5022 59.9960 32.0000 1.9821 1.9826 417.4850 417.6118 0.0190 -1.0000 -1.0000 1451279 1582953319.20 151.5022 59.9960 32.0000 1.9814 1.9819 417.6476 417.7743 0.0191 -1.0000 -1.0000 1451342 1582953319.30 151.5022 59.9960 32.0000 1.9821 1.9826 417.5091 417.6363 0.0191 -1.0000 -1.0000 1451420 1582953319.40 151.5022 59.9960 32.0000 1.9828 1.9833 417.3218 417.4481 0.0190 -1.0000 -1.0000 1451513 1582953319.50 151.5022 59.9960 32.0000 1.9825 1.9830 417.5570 417.6833 0.0190 -1.0000 -1.0000 1451592 1582953319.60 151.4617 59.9960 32.0000 1.9814 1.9819 417.7022 417.8294 0.0192 -1.0000 -1.0000 1451654 1582953319.70 151.4617 59.9960 32.0000 1.9823 1.9828 417.6895 417.8171 0.0191 -1.0000 -1.0000 1451716 1582953319.80 151.4617 59.9960 32.0000 1.9829 1.9834 417.4770 417.6031 0.0189 -1.0000 -1.0000 1451795 1582953319.90 151.4617 59.9960 32.0000 1.9838 1.9843 417.5101 417.6361 0.0190 -1.0000 -1.0000 1452013 1582953320.00 151.4617 59.9960 32.0000 1.9826 1.9831 417.6184 417.7442 0.0189 -1.0000 -1.0000 1452076 1582953320.10 151.4617 59.9960 32.0000 1.9821 1.9826 417.6993 417.8264 0.0190 -1.0000 -1.0000 1452154 1582953320.20 151.4617 59.9960 32.0000 1.9831 1.9836 417.5846 417.7106 0.0190 -1.0000 -1.0000 1452216 1582953320.30 151.4807 59.9960 32.0000 1.9835 1.9840 417.5377 417.6646 0.0191 -1.0000 -1.0000 1452279 1582953320.40 151.4807 59.9960 32.0000 1.9833 1.9838 417.5279 417.6546 0.0190 -1.0000 -1.0000 1453076 1582953320.50 151.4807 59.9960 32.0000 1.9826 1.9831 417.6899 417.8163 0.0191 -1.0000 -1.0000 1453139 1582953320.60 151.4807 59.9960 32.0000 1.9833 1.9838 417.6681 417.7962 0.0192 -1.0000 -1.0000 1453201 1582953320.70 151.4807 59.9960 32.0000 1.9832 1.9837 417.5289 417.6551 0.0189 -1.0000 -1.0000 1453263 1582953320.80 151.4426 59.9960 32.0000 1.9831 1.9836 417.4679 417.5948 0.0191 -1.0000 -1.0000 1453341 1582953320.90 151.4426 59.9960 32.0000 1.9823 1.9828 417.6450 417.7719 0.0191 -1.0000 -1.0000 1453389 1582953321.00 151.4426 59.9960 32.0000 1.9818 1.9823 417.6578 417.7844 0.0190 -1.0000 -1.0000 1453466 1582953321.10 151.4426 59.9960 32.0000 1.9831 1.9836 417.4597 417.5868 0.0191 -1.0000 -1.0000 1453529 1582953321.20 151.4426 59.9960 32.0000 1.9828 1.9833 417.5250 417.6522 0.0191 -1.0000 -1.0000 1453592 1582953321.30 151.4385 59.9960 32.0000 1.9827 1.9832 417.5403 417.6667 0.0190 -1.0000 -1.0000 1453670 1582953321.40 151.4323 59.9960 32.0000 1.9818 1.9823 417.6107 417.7374 0.0191 -1.0000 -1.0000 1453732 1582953321.50 151.4323 59.9960 32.0000 1.9822 1.9827 417.4644 417.5914 0.0191 -1.0000 -1.0000 1453810 1582953321.60 151.4323 59.9960 32.0000 1.9834 1.9839 417.5491 417.6758 0.0191 -1.0000 -1.0000 1453873 1582953321.70 151.4323 59.9960 32.0000 1.9827 1.9832 417.5423 417.6685 0.0189 -1.0000 -1.0000 1453935 1582953321.80 151.4323 59.9960 32.0000 1.9821 1.9826 417.6880 417.8149 0.0191 -1.0000 -1.0000 1453998 1582953321.90 151.4323 59.9960 32.0000 1.9821 1.9826 417.6043 417.7312 0.0191 -1.0000 -1.0000 1454060 1582953322.00 151.5110 59.9960 32.0000 1.9831 1.9836 417.5087 417.6354 0.0190 -1.0000 -1.0000 1454123 1582953322.10 151.5110 59.9960 32.0000 1.9837 1.9842 417.4861 417.6120 0.0190 -1.0000 -1.0000 1454201 1582953322.20 151.5110 59.9960 32.0000 1.9839 1.9844 417.5329 417.6596 0.0190 -1.0000 -1.0000 1454263 1582953322.30 151.5110 59.9960 32.0000 1.9828 1.9833 417.7070 417.8336 0.0191 -1.0000 -1.0000 1454326 1582953322.40 151.5110 59.9960 32.0000 1.9826 1.9831 417.6785 417.8057 0.0191 -1.0000 -1.0000 1454810 1582953322.50 151.5110 59.9960 32.0000 1.9831 1.9836 417.4588 417.5848 0.0189 -1.0000 -1.0000 1454873 1582953322.60 151.5110 59.9960 32.0000 1.9827 1.9832 417.5886 417.7148 0.0190 -1.0000 -1.0000 1454935 1582953322.70 151.5110 59.9960 32.0000 1.9821 1.9826 417.7550 417.8814 0.0189 -1.0000 -1.0000 1455013 1582953322.80 151.5110 59.9960 32.0000 1.9818 1.9823 417.7851 417.9121 0.0191 -1.0000 -1.0000 1455076 1582953322.90 151.5110 59.9960 32.0000 1.9835 1.9840 417.5936 417.7204 0.0190 -1.0000 -1.0000 1455139 1582953323.00 151.5110 59.9960 32.0000 1.9834 1.9839 417.5010 417.6276 0.0191 -1.0000 -1.0000 1455201 1582953323.10 151.5110 59.9960 32.0000 1.9835 1.9840 417.5407 417.6675 0.0190 -1.0000 -1.0000 1455263 1582953323.20 151.5110 59.9960 32.0000 1.9833 1.9838 417.6642 417.7906 0.0190 -1.0000 -1.0000 1455326 1582953323.30 151.5110 59.9960 32.0000 1.9828 1.9833 417.6986 417.8252 0.0190 -1.0000 -1.0000 1455404 1582953323.40 151.5191 59.9960 32.0000 1.9827 1.9832 417.5795 417.7054 0.0189 -1.0000 -1.0000 1455466 1582953323.50 151.4714 59.9960 32.0000 1.9825 1.9830 417.4981 417.6252 0.0191 -1.0000 -1.0000 1455545 1582953323.60 151.4714 59.9960 32.0000 1.9826 1.9831 417.4917 417.6182 0.0189 -1.0000 -1.0000 1455607 1582953323.70 151.4714 59.9960 32.0000 1.9836 1.9840 417.4909 417.6173 0.0190 -1.0000 -1.0000 1455670 1582953323.80 151.5246 59.9960 32.0000 1.9832 1.9836 417.6902 417.8161 0.0190 -1.0000 -1.0000 1455748 1582953323.90 151.5246 59.9960 32.0000 1.9825 1.9830 417.5394 417.6665 0.0190 -1.0000 -1.0000 1455810 1582953324.00 151.5246 59.9960 32.0000 1.9823 1.9828 417.5644 417.6900 0.0189 -1.0000 -1.0000 1456232 1582953324.10 151.5246 59.9960 32.0000 1.9826 1.9831 417.4989 417.6254 0.0190 -1.0000 -1.0000 1456310 1582953324.20 151.5246 59.9960 32.0000 1.9827 1.9832 417.5391 417.6660 0.0191 -1.0000 -1.0000 1456373 1582953324.30 151.5246 59.9960 32.0000 1.9820 1.9825 417.7144 417.8417 0.0191 -1.0000 -1.0000 1456435 1582953324.40 151.5246 59.9960 32.0000 1.9820 1.9825 417.6943 417.8210 0.0190 -1.0000 -1.0000 1456513 1582953324.50 151.5246 59.9960 32.0000 1.9820 1.9825 417.5166 417.6427 0.0190 -1.0000 -1.0000 1456795 1582953324.60 151.5246 59.9960 32.0000 1.9832 1.9837 417.5276 417.6542 0.0190 -1.0000 -1.0000 1456857 1582953324.70 151.5246 59.9960 32.0000 1.9825 1.9830 417.5807 417.7071 0.0190 -1.0000 -1.0000 1456935 1582953324.80 151.5246 59.9960 32.0000 1.9816 1.9821 417.6729 417.7992 0.0190 -1.0000 -1.0000 1456998 1582953324.90 151.5246 59.9960 32.0000 1.9823 1.9828 417.5437 417.6707 0.0190 -1.0000 -1.0000 1457060 1582953325.00 151.5246 59.9960 32.0000 1.9836 1.9841 417.3462 417.4732 0.0191 -1.0000 -1.0000 1457295 1582953325.10 151.5508 59.9958 32.0000 1.9829 1.9834 417.5838 417.7112 0.0191 -1.0000 -1.0000 1457357 1582953325.20 151.5597 59.9957 32.0000 1.9815 1.9820 417.5851 417.7112 0.0189 -1.0000 -1.0000 1457420 1582953325.30 151.5597 59.9957 32.0000 1.9813 1.9818 417.7075 417.8338 0.0190 -1.0000 -1.0000 1457498 1582953325.40 151.5597 59.9957 32.0000 1.9818 1.9823 417.6326 417.7586 0.0190 -1.0000 -1.0000 1457560 1582953325.50 151.5597 59.9957 32.0000 1.9822 1.9827 417.5851 417.7115 0.0190 -1.0000 -1.0000 1457623 1582953325.60 151.6191 59.9957 32.0000 1.9826 1.9831 417.4658 417.5922 0.0190 -1.0000 -1.0000 1457685 1582953325.70 151.6191 59.9957 32.0000 1.9826 1.9831 417.5401 417.6666 0.0190 -1.0000 -1.0000 1457748 1582953325.80 151.6191 59.9957 32.0000 1.9817 1.9822 417.7250 417.8508 0.0189 -1.0000 -1.0000 1457826 1582953325.90 151.6191 59.9957 32.0000 1.9822 1.9827 417.6737 417.7996 0.0190 -1.0000 -1.0000 1457888 1582953326.00 151.6191 59.9957 32.0000 1.9831 1.9836 417.6305 417.7574 0.0190 -1.0000 -1.0000 1457951 1582953326.10 151.5190 59.9957 32.0000 1.9817 1.9822 417.6261 417.7520 0.0189 -1.0000 -1.0000 1458295 1582953326.20 151.5190 59.9957 32.0000 1.9813 1.9818 417.7113 417.8369 0.0189 -1.0000 -1.0000 1458357 1582953326.30 151.5190 59.9957 32.0000 1.9816 1.9821 417.6893 417.8157 0.0190 -1.0000 -1.0000 1458420 1582953326.40 151.5190 59.9957 32.0000 1.9828 1.9833 417.4716 417.5984 0.0191 -1.0000 -1.0000 1458498 1582953326.50 151.5190 59.9957 32.0000 1.9830 1.9835 417.4038 417.5314 0.0191 -1.0000 -1.0000 1458560 1582953326.60 151.5190 59.9957 32.0000 1.9829 1.9834 417.5729 417.6996 0.0190 -1.0000 -1.0000 1458623 1582953326.70 151.5437 59.9957 32.0000 1.9813 1.9818 417.6553 417.7832 0.0192 -1.0000 -1.0000 1458685 1582953326.80 151.5437 59.9957 32.0000 1.9813 1.9818 417.5582 417.6850 0.0190 -1.0000 -1.0000 1458748 1582953326.90 151.5437 59.9957 32.0000 1.9823 1.9828 417.5677 417.6941 0.0190 -1.0000 -1.0000 1458810 1582953327.00 151.5437 59.9957 32.0000 1.9823 1.9828 417.5382 417.6649 0.0191 -1.0000 -1.0000 1458889 1582953327.10 151.5437 59.9957 32.0000 1.9831 1.9836 417.4625 417.5893 0.0190 -1.0000 -1.0000 1459076 1582953327.20 151.5437 59.9957 32.0000 1.9819 1.9824 417.6364 417.7624 0.0189 -1.0000 -1.0000 1459139 1582953327.30 151.4569 59.9957 32.0000 1.9820 1.9825 417.5596 417.6853 0.0189 -1.0000 -1.0000 1459201 1582953327.40 151.4569 59.9957 32.0000 1.9818 1.9823 417.4116 417.5385 0.0190 -1.0000 -1.0000 1459263 1582953327.50 151.4569 59.9957 32.0000 1.9822 1.9827 417.4721 417.5978 0.0190 -1.0000 -1.0000 1459341 1582953327.60 151.4569 59.9957 32.0000 1.9820 1.9825 417.5682 417.6950 0.0191 -1.0000 -1.0000 1459576 1582953327.70 151.4569 59.9957 32.0000 1.9814 1.9819 417.6379 417.7656 0.0191 -1.0000 -1.0000 1459639 1582953327.80 151.5127 59.9957 32.0000 1.9821 1.9826 417.5258 417.6521 0.0191 -1.0000 -1.0000 1459701 1582953327.90 151.5392 59.9957 32.0000 1.9823 1.9828 417.4177 417.5453 0.0191 -1.0000 -1.0000 1459888 1582953328.00 151.5392 59.9957 32.0000 1.9826 1.9831 417.4515 417.5785 0.0191 -1.0000 -1.0000 1500013 1582953328.10 151.5392 59.9957 32.0000 1.9818 1.9823 417.5800 417.7058 0.0189 -1.0000 -1.0000 1500091 1582953328.20 151.5392 59.9957 32.0000 1.9814 1.9819 417.6748 417.8013 0.0190 -1.0000 -1.0000 1500154 1582953328.30 151.5392 59.9957 32.0000 1.9821 1.9826 417.5429 417.6691 0.0190 -1.0000 -1.0000 1500216 1582953328.40 151.4956 59.9957 32.0000 1.9819 1.9824 417.4452 417.5723 0.0191 -1.0000 -1.0000 1500295 1582953328.50 151.4956 59.9957 32.0000 1.9826 1.9830 417.6710 417.7971 0.0190 -1.0000 -1.0000 1500357 1582953328.60 151.4956 59.9957 32.0000 1.9817 1.9822 417.6861 417.8132 0.0191 -1.0000 -1.0000 1500545 1582953328.70 151.4956 59.9957 32.0000 1.9829 1.9834 417.6140 417.7408 0.0190 -1.0000 -1.0000 1500607 1582953328.80 151.4956 59.9957 32.0000 1.9826 1.9831 417.4820 417.6087 0.0190 -1.0000 -1.0000 1500670 1582953328.90 151.4714 59.9957 32.0000 1.9824 1.9829 417.5044 417.6311 0.0191 -1.0000 -1.0000 1500732 1582953329.00 151.4708 59.9957 32.0000 1.9815 1.9820 417.6246 417.7520 0.0191 -1.0000 -1.0000 1500810 1582953329.10 151.4708 59.9957 32.0000 1.9815 1.9820 417.7423 417.8684 0.0189 -1.0000 -1.0000 1501248 1582953329.20 151.4708 59.9957 32.0000 1.9819 1.9823 417.5700 417.6959 0.0189 -1.0000 -1.0000 1501310 1582953329.30 151.4708 59.9957 32.0000 1.9825 1.9830 417.4579 417.5839 0.0189 -1.0000 -1.0000 1501388 1582953329.40 151.4708 59.9957 32.0000 1.9829 1.9834 417.4803 417.6067 0.0190 -1.0000 -1.0000 1501451 1582953329.50 151.4770 59.9957 32.0000 1.9820 1.9824 417.6776 417.8045 0.0191 -1.0000 -1.0000 1501529 1582953329.60 151.4773 59.9957 32.0000 1.9821 1.9826 417.4586 417.5852 0.0191 -1.0000 -1.0000 1501748 1582953329.70 151.4773 59.9957 32.0000 1.9826 1.9831 417.5066 417.6337 0.0191 -1.0000 -1.0000 1501810 1582953329.80 151.4773 59.9957 32.0000 1.9822 1.9827 417.6458 417.7718 0.0189 -1.0000 -1.0000 1501888 1582953329.90 151.4773 59.9957 32.0000 1.9818 1.9823 417.6234 417.7505 0.0191 -1.0000 -1.0000 1501951 1582953330.00 151.4766 59.9957 32.0000 1.9823 1.9828 417.6183 417.7458 0.0191 -1.0000 -1.0000 1502013 1582953330.10 151.4315 59.9957 32.0000 1.9824 1.9829 417.5146 417.6398 0.0188 -1.0000 -1.0000 1502091 1582953330.20 151.4315 59.9957 32.0000 1.9826 1.9831 417.4659 417.5929 0.0191 -1.0000 -1.0000 1502154 1582953330.30 151.4315 59.9957 32.0000 1.9816 1.9821 417.5463 417.6728 0.0190 -1.0000 -1.0000 1502216 1582953330.40 151.4315 59.9957 32.0000 1.9813 1.9818 417.6971 417.8246 0.0192 -1.0000 -1.0000 1502295 1582953330.50 151.4315 59.9957 32.0000 1.9821 1.9826 417.6075 417.7347 0.0191 -1.0000 -1.0000 1502357 1582953330.60 151.4315 59.9957 32.0000 1.9832 1.9837 417.5559 417.6831 0.0191 -1.0000 -1.0000 1502420 1582953330.70 151.4169 59.9957 32.0000 1.9826 1.9831 417.5884 417.7149 0.0190 -1.0000 -1.0000 1502748 1582953330.80 151.4162 59.9957 32.0000 1.9819 1.9824 417.7152 417.8410 0.0189 -1.0000 -1.0000 1502826 1582953330.90 151.4162 59.9957 32.0000 1.9828 1.9833 417.5412 417.6681 0.0190 -1.0000 -1.0000 1502873 1582953331.00 151.4162 59.9957 32.0000 1.9827 1.9832 417.4271 417.5538 0.0191 -1.0000 -1.0000 1502951 1582953331.10 151.4162 59.9957 32.0000 1.9826 1.9831 417.5175 417.6440 0.0189 -1.0000 -1.0000 1503013 1582953331.20 151.4176 59.9957 32.0000 1.9822 1.9827 417.6189 417.7444 0.0189 -1.0000 -1.0000 1503513 1582953331.30 151.4323 59.9957 32.0000 1.9819 1.9824 417.7074 417.8339 0.0190 -1.0000 -1.0000 1503592 1582953331.40 151.4323 59.9957 32.0000 1.9826 1.9831 417.5397 417.6658 0.0190 -1.0000 -1.0000 1503654 1582953331.50 151.4323 59.9957 32.0000 1.9826 1.9831 417.4550 417.5818 0.0191 -1.0000 -1.0000 1503732 1582953331.60 151.4323 59.9957 32.0000 1.9824 1.9829 417.5890 417.7157 0.0190 -1.0000 -1.0000 1503795 1582953331.70 151.4323 59.9957 32.0000 1.9820 1.9825 417.6740 417.8000 0.0190 -1.0000 -1.0000 1504029 1582953331.80 151.5410 59.9957 32.0000 1.9822 1.9827 417.7671 417.8932 0.0189 -1.0000 -1.0000 1504107 1582953331.90 151.5410 59.9957 32.0000 1.9829 1.9834 417.5011 417.6280 0.0191 -1.0000 -1.0000 1504170 1582953332.00 151.5410 59.9957 32.0000 1.9828 1.9833 417.4221 417.5489 0.0191 -1.0000 -1.0000 1504232 1582953332.10 151.5410 59.9957 32.0000 1.9828 1.9833 417.5982 417.7251 0.0191 -1.0000 -1.0000 1504295 1582953332.20 151.5410 59.9957 32.0000 1.9832 1.9837 417.7812 417.9080 0.0190 -1.0000 -1.0000 1504357 1582953332.30 151.5175 59.9957 32.0000 1.9835 1.9840 417.5995 417.7265 0.0191 -1.0000 -1.0000 1504420 1582953332.40 151.4653 59.9957 32.0000 1.9828 1.9833 417.4915 417.6182 0.0190 -1.0000 -1.0000 1504513 1582953332.50 151.4653 59.9957 32.0000 1.9823 1.9828 417.4890 417.6159 0.0191 -1.0000 -1.0000 1504576 1582953332.60 151.4653 59.9957 32.0000 1.9820 1.9824 417.5831 417.7092 0.0190 -1.0000 -1.0000 1504638 1582953332.70 151.4653 59.9957 32.0000 1.9819 1.9824 417.6413 417.7674 0.0189 -1.0000 -1.0000 1504763 1582953332.80 151.4653 59.9957 32.0000 1.9815 1.9820 417.5688 417.6950 0.0190 -1.0000 -1.0000 1504826 1582953332.90 151.4984 59.9957 32.0000 1.9818 1.9823 417.6263 417.7526 0.0190 -1.0000 -1.0000 1504889 1582953333.00 151.4984 59.9957 32.0000 1.9829 1.9834 417.5870 417.7130 0.0188 -1.0000 -1.0000 1504966 1582953333.10 151.4984 59.9957 32.0000 1.9817 1.9822 417.6325 417.7580 0.0189 -1.0000 -1.0000 1505029 1582953333.20 151.4984 59.9957 32.0000 1.9823 1.9828 417.7923 417.9190 0.0190 -1.0000 -1.0000 1505310 1582953333.30 151.4984 59.9957 32.0000 1.9821 1.9826 417.7085 417.8343 0.0190 -1.0000 -1.0000 1505373 1582953333.40 151.4779 59.9957 32.0000 1.9831 1.9836 417.5273 417.6535 0.0190 -1.0000 -1.0000 1505435 1582953333.50 151.4709 59.9957 32.0000 1.9824 1.9829 417.4774 417.6039 0.0190 -1.0000 -1.0000 1505513 1582953333.60 151.4709 59.9957 32.0000 1.9823 1.9828 417.6105 417.7377 0.0191 -1.0000 -1.0000 1505576 1582953333.70 151.4709 59.9957 32.0000 1.9824 1.9829 417.6901 417.8165 0.0189 -1.0000 -1.0000 1505639 1582953333.80 151.4709 59.9957 32.0000 1.9828 1.9833 417.5912 417.7169 0.0189 -1.0000 -1.0000 1506029 1582953333.90 151.4709 59.9957 32.0000 1.9829 1.9834 417.4863 417.6124 0.0190 -1.0000 -1.0000 1506091 1582953334.00 151.4709 59.9957 32.0000 1.9824 1.9829 417.4395 417.5654 0.0189 -1.0000 -1.0000 1506154 1582953334.10 151.4759 59.9957 32.0000 1.9825 1.9830 417.5850 417.7109 0.0190 -1.0000 -1.0000 1506232 1582953334.20 151.5497 59.9957 32.0000 1.9823 1.9828 417.6817 417.8091 0.0191 -1.0000 -1.0000 1506295 1582953334.30 151.5497 59.9957 32.0000 1.9825 1.9830 417.5111 417.6380 0.0191 -1.0000 -1.0000 1506357 1582953334.40 151.5497 59.9957 32.0000 1.9831 1.9836 417.4791 417.6061 0.0190 -1.0000 -1.0000 1506435 1582953334.50 151.5497 59.9957 32.0000 1.9826 1.9831 417.6016 417.7283 0.0191 -1.0000 -1.0000 1506498 1582953334.60 151.5497 59.9957 32.0000 1.9817 1.9822 417.6859 417.8128 0.0190 -1.0000 -1.0000 1506560 1582953334.70 151.5517 59.9957 32.0000 1.9817 1.9822 417.6117 417.7376 0.0189 -1.0000 -1.0000 1506623 1582953334.80 151.5589 59.9958 32.0000 1.9825 1.9830 417.4712 417.5973 0.0190 -1.0000 -1.0000 1507045 1582953334.90 151.5589 59.9958 32.0000 1.9824 1.9829 417.4241 417.5500 0.0190 -1.0000 -1.0000 1507107 1582953335.00 151.5589 59.9958 32.0000 1.9822 1.9827 417.5735 417.7000 0.0190 -1.0000 -1.0000 1507185 1582953335.10 151.5589 59.9958 32.0000 1.9818 1.9823 417.6452 417.7718 0.0190 -1.0000 -1.0000 1507248 1582953335.20 151.5589 59.9958 32.0000 1.9821 1.9826 417.6884 417.8156 0.0190 -1.0000 -1.0000 1507310 1582953335.30 151.5582 59.9958 32.0000 1.9834 1.9839 417.5998 417.7255 0.0190 -1.0000 -1.0000 1507545 1582953335.40 151.5582 59.9958 32.0000 1.9831 1.9836 417.5794 417.7065 0.0191 -1.0000 -1.0000 1507607 1582953335.50 151.5582 59.9958 32.0000 1.9816 1.9821 417.6827 417.8090 0.0190 -1.0000 -1.0000 1507685 1582953335.60 151.5582 59.9958 32.0000 1.9817 1.9822 417.6907 417.8170 0.0190 -1.0000 -1.0000 1507748 1582953335.70 151.5582 59.9958 32.0000 1.9829 1.9834 417.5881 417.7147 0.0190 -1.0000 -1.0000 1507810 1582953335.80 151.5495 59.9958 32.0000 1.9826 1.9831 417.5005 417.6273 0.0191 -1.0000 -1.0000 1508045 1582953335.90 151.5383 59.9958 32.0000 1.9825 1.9830 417.5139 417.6408 0.0190 -1.0000 -1.0000 1508107 1582953336.00 151.5383 59.9958 32.0000 1.9826 1.9831 417.6466 417.7732 0.0190 -1.0000 -1.0000 1508170 1582953336.10 151.5383 59.9958 32.0000 1.9822 1.9827 417.6695 417.7954 0.0188 -1.0000 -1.0000 1508232 1582953336.20 151.5383 59.9958 32.0000 1.9828 1.9833 417.6309 417.7568 0.0189 -1.0000 -1.0000 1508310 1582953336.30 151.5383 59.9958 32.0000 1.9827 1.9832 417.4930 417.6185 0.0189 -1.0000 -1.0000 1508545 1582953336.40 151.6242 59.9958 32.0000 1.9825 1.9830 417.4722 417.5985 0.0190 -1.0000 -1.0000 1508607 1582953336.50 151.6242 59.9958 32.0000 1.9829 1.9834 417.6693 417.7952 0.0189 -1.0000 -1.0000 1508670 1582953336.60 151.6242 59.9958 32.0000 1.9826 1.9831 417.4378 417.5634 0.0188 -1.0000 -1.0000 1508732 1582953336.70 151.6242 59.9958 32.0000 1.9835 1.9840 417.4896 417.6147 0.0189 -1.0000 -1.0000 1508810 1582953336.80 151.6242 59.9958 32.0000 1.9829 1.9834 417.5213 417.6474 0.0189 -1.0000 -1.0000 1508998 1582953336.90 151.5361 59.9958 32.0000 1.9824 1.9829 417.5845 417.7106 0.0190 -1.0000 -1.0000 1509060 1582953337.00 151.4917 59.9958 32.0000 1.9818 1.9823 417.6776 417.8036 0.0189 -1.0000 -1.0000 1509123 1582953337.10 151.4917 59.9958 32.0000 1.9816 1.9821 417.6091 417.7355 0.0190 -1.0000 -1.0000 1509201 1582953337.20 151.4917 59.9958 32.0000 1.9821 1.9826 417.5559 417.6817 0.0189 -1.0000 -1.0000 1509248 1582953337.30 151.4917 59.9958 32.0000 1.9822 1.9827 417.4514 417.5774 0.0190 -1.0000 -1.0000 1509560 1582953337.40 151.4917 59.9958 32.0000 1.9830 1.9835 417.5992 417.7255 0.0190 -1.0000 -1.0000 1509623 1582953337.50 151.5794 59.9958 32.0000 1.9822 1.9827 417.6813 417.8065 0.0189 -1.0000 -1.0000 1509701 1582953337.60 151.5794 59.9958 32.0000 1.9821 1.9826 417.5994 417.7264 0.0191 -1.0000 -1.0000 1509763 1582953337.70 151.5794 59.9958 32.0000 1.9827 1.9831 417.5491 417.6760 0.0190 -1.0000 -1.0000 1509826 1582953337.80 151.5794 59.9958 32.0000 1.9821 1.9826 417.6793 417.8059 0.0191 -1.0000 -1.0000 1509904 1582953337.90 151.5794 59.9958 32.0000 1.9820 1.9825 417.6963 417.8228 0.0190 -1.0000 -1.0000 1510482 1582953338.00 151.5474 59.9958 32.0000 1.9834 1.9839 417.6156 417.7425 0.0190 -1.0000 -1.0000 1510545 1582953338.10 151.5417 59.9958 32.0000 1.9830 1.9835 417.5028 417.6287 0.0190 -1.0000 -1.0000 1510748 1582953338.20 151.5417 59.9958 32.0000 1.9828 1.9833 417.4356 417.5615 0.0189 -1.0000 -1.0000 1510842 1582953338.30 151.5417 59.9958 32.0000 1.9819 1.9824 417.5731 417.7001 0.0191 -1.0000 -1.0000 1510904 1582953338.40 151.5417 59.9958 32.0000 1.9820 1.9825 417.6430 417.7697 0.0190 -1.0000 -1.0000 1510982 1582953338.50 151.5417 59.9958 32.0000 1.9829 1.9834 417.5122 417.6387 0.0190 -1.0000 -1.0000 1511045 1582953338.60 151.5157 59.9958 32.0000 1.9832 1.9837 417.4533 417.5791 0.0189 -1.0000 -1.0000 1511107 1582953338.70 151.5157 59.9958 32.0000 1.9825 1.9830 417.4889 417.6154 0.0190 -1.0000 -1.0000 1511185 1582953338.80 151.5157 59.9958 32.0000 1.9820 1.9825 417.6178 417.7438 0.0189 -1.0000 -1.0000 1511248 1582953338.90 151.5157 59.9958 32.0000 1.9828 1.9833 417.6488 417.7745 0.0189 -1.0000 -1.0000 1511310 1582953339.00 151.5157 59.9958 32.0000 1.9831 1.9836 417.5042 417.6309 0.0190 -1.0000 -1.0000 1511373 1582953339.10 151.5003 59.9958 32.0000 1.9838 1.9843 417.5693 417.6953 0.0189 -1.0000 -1.0000 1511435 1582953339.20 151.4913 59.9958 32.0000 1.9825 1.9830 417.7109 417.8375 0.0190 -1.0000 -1.0000 1511513 1582953339.30 151.4913 59.9958 32.0000 1.9824 1.9829 417.6874 417.8131 0.0189 -1.0000 -1.0000 1511592 1582953339.40 151.4913 59.9958 32.0000 1.9832 1.9837 417.4588 417.5849 0.0189 -1.0000 -1.0000 1512029 1582953339.50 151.4913 59.9958 32.0000 1.9824 1.9829 417.4335 417.5597 0.0191 -1.0000 -1.0000 1512107 1582953339.60 151.4913 59.9958 32.0000 1.9825 1.9829 417.5817 417.7081 0.0190 -1.0000 -1.0000 1512170 1582953339.70 151.4736 59.9963 32.0000 1.9823 1.9828 417.6775 417.8027 0.0188 -1.0000 -1.0000 1512232 1582953339.80 151.4736 59.9963 32.0000 1.9821 1.9826 417.7473 417.8731 0.0189 -1.0000 -1.0000 1512310 1582953339.90 151.4736 59.9963 32.0000 1.9824 1.9829 417.5948 417.7207 0.0189 -1.0000 -1.0000 1512373 1582953340.00 151.4736 59.9963 32.0000 1.9824 1.9829 417.4421 417.5688 0.0191 -1.0000 -1.0000 1512435 1582953340.10 151.4736 59.9963 32.0000 1.9826 1.9831 417.6393 417.7656 0.0189 -1.0000 -1.0000 1512498 1582953340.20 151.4736 59.9963 32.0000 1.9818 1.9823 417.7095 417.8354 0.0190 -1.0000 -1.0000 1512560 1582953340.30 151.4740 59.9963 32.0000 1.9829 1.9834 417.6071 417.7339 0.0191 -1.0000 -1.0000 1512623 1582953340.40 151.4756 59.9963 32.0000 1.9830 1.9835 417.4814 417.6086 0.0190 -1.0000 -1.0000 1512701 1582953340.50 151.4756 59.9963 32.0000 1.9819 1.9824 417.5622 417.6880 0.0190 -1.0000 -1.0000 1512763 1582953340.60 151.4756 59.9963 32.0000 1.9821 1.9826 417.6364 417.7626 0.0190 -1.0000 -1.0000 1512826 1582953340.70 151.4756 59.9963 32.0000 1.9826 1.9831 417.6953 417.8216 0.0189 -1.0000 -1.0000 1512904 1582953340.80 151.4756 59.9963 32.0000 1.9835 1.9840 417.5536 417.6790 0.0189 -1.0000 -1.0000 1512966 1582953340.90 151.4863 59.9963 32.0000 1.9824 1.9829 417.4177 417.5438 0.0189 -1.0000 -1.0000 1513045 1582953341.00 151.4863 59.9963 32.0000 1.9825 1.9830 417.5007 417.6270 0.0190 -1.0000 -1.0000 1513123 1582953341.10 151.4863 59.9963 32.0000 1.9823 1.9828 417.5591 417.6851 0.0190 -1.0000 -1.0000 1513185 1582953341.20 151.4863 59.9963 32.0000 1.9835 1.9840 417.5360 417.6621 0.0189 -1.0000 -1.0000 1513248 1582953341.30 151.4863 59.9963 32.0000 1.9834 1.9839 417.4780 417.6041 0.0190 -1.0000 -1.0000 1513326 1582953341.40 151.4863 59.9963 32.0000 1.9829 1.9834 417.5012 417.6278 0.0190 -1.0000 -1.0000 1513389 1582953341.50 151.4863 59.9963 32.0000 1.9825 1.9830 417.7321 417.8587 0.0190 -1.0000 -1.0000 1513513 1582953341.60 151.4863 59.9963 32.0000 1.9828 1.9833 417.6819 417.8078 0.0189 -1.0000 -1.0000 1513576 1582953341.70 151.4863 59.9963 32.0000 1.9831 1.9836 417.5460 417.6724 0.0190 -1.0000 -1.0000 1513639 1582953341.80 151.4863 59.9963 32.0000 1.9833 1.9838 417.5204 417.6466 0.0190 -1.0000 -1.0000 1513716 1582953341.90 151.4863 59.9963 32.0000 1.9824 1.9829 417.6731 417.7992 0.0189 -1.0000 -1.0000 1513779 1582953342.00 151.4863 59.9963 32.0000 1.9830 1.9835 417.7008 417.8261 0.0188 -1.0000 -1.0000 1514060 1582953342.10 151.4834 59.9963 32.0000 1.9827 1.9832 417.5911 417.7182 0.0191 -1.0000 -1.0000 1514138 1582953342.20 151.4834 59.9963 32.0000 1.9829 1.9834 417.5654 417.6915 0.0189 -1.0000 -1.0000 1514201 1582953342.30 151.4834 59.9963 32.0000 1.9838 1.9843 417.5975 417.7243 0.0191 -1.0000 -1.0000 1514248 1582953342.40 151.4834 59.9963 32.0000 1.9825 1.9830 417.6628 417.7902 0.0191 -1.0000 -1.0000 1514326 1582953342.50 151.4834 59.9963 32.0000 1.9829 1.9834 417.6912 417.8166 0.0189 -1.0000 -1.0000 1514857 1582953342.60 151.4591 59.9963 32.0000 1.9835 1.9840 417.5444 417.6697 0.0188 -1.0000 -1.0000 1514920 1582953342.70 151.4411 59.9963 32.0000 1.9829 1.9834 417.5883 417.7129 0.0187 -1.0000 -1.0000 1514998 1582953342.80 151.4411 59.9963 32.0000 1.9818 1.9823 417.7452 417.8713 0.0190 -1.0000 -1.0000 1515060 1582953342.90 151.4411 59.9963 32.0000 1.9822 1.9827 417.7051 417.8320 0.0191 -1.0000 -1.0000 1515123 1582953343.00 151.4411 59.9963 32.0000 1.9817 1.9822 417.6379 417.7641 0.0189 -1.0000 -1.0000 1515201 1582953343.10 151.4411 59.9963 32.0000 1.9835 1.9839 417.4485 417.5745 0.0189 -1.0000 -1.0000 1515263 1582953343.20 151.5394 59.9963 32.0000 1.9830 1.9835 417.4409 417.5668 0.0189 -1.0000 -1.0000 1515326 1582953343.30 151.5394 59.9963 32.0000 1.9830 1.9835 417.5917 417.7176 0.0189 -1.0000 -1.0000 1515404 1582953343.40 151.5394 59.9963 32.0000 1.9823 1.9828 417.6178 417.7444 0.0190 -1.0000 -1.0000 1515451 1582953343.50 151.5394 59.9963 32.0000 1.9829 1.9834 417.5695 417.6965 0.0191 -1.0000 -1.0000 1516029 1582953343.60 151.5394 59.9963 32.0000 1.9829 1.9834 417.4430 417.5694 0.0190 -1.0000 -1.0000 1516091 1582953343.70 151.4928 59.9963 32.0000 1.9828 1.9833 417.5267 417.6523 0.0188 -1.0000 -1.0000 1516154 1582953343.80 151.4928 59.9963 32.0000 1.9830 1.9835 417.7165 417.8431 0.0189 -1.0000 -1.0000 1516232 1582953343.90 151.4928 59.9963 32.0000 1.9838 1.9843 417.5155 417.6406 0.0189 -1.0000 -1.0000 1516295 1582953344.00 151.4928 59.9963 32.0000 1.9832 1.9837 417.4423 417.5690 0.0191 -1.0000 -1.0000 1516357 1582953344.10 151.4928 59.9963 32.0000 1.9825 1.9830 417.5469 417.6733 0.0190 -1.0000 -1.0000 1516451 1582953344.20 151.4910 59.9963 32.0000 1.9820 1.9824 417.5630 417.6898 0.0191 -1.0000 -1.0000 1516513 1582953344.30 151.4572 59.9963 32.0000 1.9827 1.9832 417.5885 417.7154 0.0190 -1.0000 -1.0000 1516576 1582953344.40 151.4572 59.9963 32.0000 1.9826 1.9831 417.5056 417.6313 0.0189 -1.0000 -1.0000 1516638 1582953344.50 151.4572 59.9963 32.0000 1.9831 1.9836 417.3613 417.4868 0.0189 -1.0000 -1.0000 1516701 1582953344.60 151.4572 59.9963 32.0000 1.9829 1.9834 417.5626 417.6897 0.0191 -1.0000 -1.0000 1516763 1582953344.70 151.4572 59.9963 32.0000 1.9827 1.9832 417.6888 417.8155 0.0190 -1.0000 -1.0000 1516841 1582953344.80 151.4816 59.9964 32.0000 1.9831 1.9836 417.6087 417.7346 0.0189 -1.0000 -1.0000 1516904 1582953344.90 151.4816 59.9964 32.0000 1.9828 1.9833 417.5341 417.6593 0.0189 -1.0000 -1.0000 1516966 1582953345.00 151.4816 59.9964 32.0000 1.9822 1.9827 417.5059 417.6320 0.0189 -1.0000 -1.0000 1517404 1582953345.10 151.4816 59.9964 32.0000 1.9818 1.9823 417.6837 417.8100 0.0190 -1.0000 -1.0000 1517466 1582953345.20 151.4816 59.9964 32.0000 1.9823 1.9827 417.6853 417.8102 0.0188 -1.0000 -1.0000 1517529 1582953345.30 151.4816 59.9964 32.0000 1.9829 1.9834 417.6805 417.8065 0.0189 -1.0000 -1.0000 1517607 1582953345.40 151.4816 59.9964 32.0000 1.9829 1.9834 417.5638 417.6892 0.0189 -1.0000 -1.0000 1517670 1582953345.50 151.4816 59.9964 32.0000 1.9828 1.9833 417.4855 417.6113 0.0189 -1.0000 -1.0000 1517748 1582953345.60 151.4816 59.9964 32.0000 1.9821 1.9826 417.5999 417.7262 0.0190 -1.0000 -1.0000 1517810 1582953345.70 151.4816 59.9964 32.0000 1.9821 1.9825 417.6909 417.8166 0.0189 -1.0000 -1.0000 1517873 1582953345.80 151.4816 59.9964 32.0000 1.9821 1.9826 417.4997 417.6254 0.0189 -1.0000 -1.0000 1517951 1582953345.90 151.4816 59.9964 32.0000 1.9829 1.9834 417.4514 417.5771 0.0189 -1.0000 -1.0000 1518013 1582953346.00 151.4816 59.9964 32.0000 1.9825 1.9830 417.5355 417.6616 0.0190 -1.0000 -1.0000 1518076 1582953346.10 151.5955 59.9964 32.0000 1.9816 1.9821 417.6411 417.7676 0.0190 -1.0000 -1.0000 1518295 1582953346.20 151.5955 59.9964 32.0000 1.9823 1.9828 417.6232 417.7493 0.0189 -1.0000 -1.0000 1518373 1582953346.30 151.5955 59.9964 32.0000 1.9832 1.9837 417.4858 417.6116 0.0189 -1.0000 -1.0000 1518435 1582953346.40 151.5955 59.9964 32.0000 1.9830 1.9835 417.5303 417.6567 0.0190 -1.0000 -1.0000 1518498 1582953346.50 151.5955 59.9964 32.0000 1.9823 1.9828 417.6764 417.8031 0.0190 -1.0000 -1.0000 1518560 1582953346.60 151.5955 59.9964 32.0000 1.9825 1.9830 417.6656 417.7920 0.0190 -1.0000 -1.0000 1518623 1582953346.70 151.5955 59.9964 32.0000 1.9815 1.9820 417.5907 417.7161 0.0188 -1.0000 -1.0000 1518701 1582953346.80 151.5398 59.9964 32.0000 1.9824 1.9829 417.4836 417.6087 0.0188 -1.0000 -1.0000 1518763 1582953346.90 151.5398 59.9964 32.0000 1.9821 1.9826 417.3654 417.4917 0.0190 -1.0000 -1.0000 1518826 1582953347.00 151.5398 59.9964 32.0000 1.9824 1.9829 417.6793 417.8061 0.0191 -1.0000 -1.0000 1518904 1582953347.10 151.5398 59.9964 32.0000 1.9819 1.9824 417.6588 417.7860 0.0191 -1.0000 -1.0000 1519795 1582953347.20 151.5398 59.9964 32.0000 1.9829 1.9834 417.5469 417.6723 0.0188 -1.0000 -1.0000 1519857 1582953347.30 151.5910 59.9964 32.0000 1.9822 1.9827 417.4765 417.6021 0.0190 -1.0000 -1.0000 1519920 1582953347.40 151.5937 59.9964 32.0000 1.9823 1.9828 417.6189 417.7454 0.0190 -1.0000 -1.0000 1519982 1582953347.50 151.5937 59.9964 32.0000 1.9820 1.9825 417.7738 417.8994 0.0188 -1.0000 -1.0000 1520060 1582953347.60 151.5937 59.9964 32.0000 1.9825 1.9830 417.7185 417.8433 0.0189 -1.0000 -1.0000 1520123 1582953347.70 151.5937 59.9964 32.0000 1.9837 1.9842 417.5670 417.6935 0.0190 -1.0000 -1.0000 1520185 1582953347.80 151.5937 59.9964 32.0000 1.9826 1.9831 417.4354 417.5613 0.0189 -1.0000 -1.0000 1520263 1582953347.90 151.4828 59.9964 32.0000 1.9824 1.9829 417.6325 417.7586 0.0190 -1.0000 -1.0000 1520326 1582953348.00 151.4828 59.9964 32.0000 1.9822 1.9827 417.6763 417.8030 0.0191 -1.0000 -1.0000 1520388 1582953348.10 151.4828 59.9964 32.0000 1.9827 1.9832 417.4974 417.6241 0.0190 -1.0000 -1.0000 1520466 1582953348.20 151.4828 59.9964 32.0000 1.9825 1.9829 417.4339 417.5603 0.0190 -1.0000 -1.0000 1520529 1582953348.30 151.4828 59.9964 32.0000 1.9819 1.9823 417.6176 417.7436 0.0189 -1.0000 -1.0000 1520591 1582953348.40 151.4828 59.9964 32.0000 1.9813 1.9818 417.6858 417.8113 0.0189 -1.0000 -1.0000 1520670 1582953348.50 151.5394 59.9964 32.0000 1.9827 1.9832 417.5624 417.6886 0.0190 -1.0000 -1.0000 1520732 1582953348.60 151.5394 59.9964 32.0000 1.9825 1.9830 417.5097 417.6371 0.0191 -1.0000 -1.0000 1520795 1582953348.70 151.5394 59.9964 32.0000 1.9826 1.9831 417.4059 417.5318 0.0189 -1.0000 -1.0000 1520857 1582953348.80 151.5394 59.9964 32.0000 1.9823 1.9828 417.5487 417.6742 0.0188 -1.0000 -1.0000 1520935 1582953348.90 151.5394 59.9964 32.0000 1.9816 1.9821 417.6318 417.7578 0.0190 -1.0000 -1.0000 1521013 1582953349.00 151.5394 59.9964 32.0000 1.9825 1.9830 417.6894 417.8160 0.0190 -1.0000 -1.0000 1521092 1582953349.10 151.5394 59.9964 32.0000 1.9836 1.9841 417.6214 417.7476 0.0190 -1.0000 -1.0000 1521154 1582953349.20 151.5394 59.9964 32.0000 1.9835 1.9840 417.4997 417.6266 0.0190 -1.0000 -1.0000 1521216 1582953349.30 151.5394 59.9964 32.0000 1.9822 1.9827 417.6751 417.8007 0.0189 -1.0000 -1.0000 1521279 1582953349.40 151.5394 59.9964 32.0000 1.9826 1.9831 417.6758 417.8023 0.0190 -1.0000 -1.0000 1521342 1582953349.50 151.5394 59.9964 32.0000 1.9828 1.9833 417.5543 417.6804 0.0189 -1.0000 -1.0000 1521420 1582953349.60 151.4669 59.9968 32.0000 1.9829 1.9834 417.3769 417.5033 0.0190 -1.0000 -1.0000 1521810 1582953349.70 151.4617 59.9968 32.0000 1.9831 1.9836 417.4822 417.6084 0.0190 -1.0000 -1.0000 1521873 1582953349.80 151.4617 59.9968 32.0000 1.9821 1.9826 417.5792 417.7056 0.0190 -1.0000 -1.0000 1521935 1582953349.90 151.4617 59.9968 32.0000 1.9820 1.9824 417.5452 417.6717 0.0190 -1.0000 -1.0000 1521998 1582953350.00 151.4617 59.9968 32.0000 1.9826 1.9831 417.4953 417.6218 0.0190 -1.0000 -1.0000 1522060 1582953350.10 151.4617 59.9968 32.0000 1.9830 1.9835 417.4142 417.5403 0.0189 -1.0000 -1.0000 1522466 1582953350.20 151.4538 59.9968 32.0000 1.9823 1.9828 417.5072 417.6333 0.0190 -1.0000 -1.0000 1522529 1582953350.30 151.4538 59.9968 32.0000 1.9823 1.9828 417.5879 417.7143 0.0190 -1.0000 -1.0000 1522591 1582953350.40 151.4538 59.9968 32.0000 1.9822 1.9827 417.5285 417.6549 0.0190 -1.0000 -1.0000 1522654 1582953350.50 151.4538 59.9968 32.0000 1.9827 1.9832 417.4080 417.5346 0.0190 -1.0000 -1.0000 1522716 1582953350.60 151.4538 59.9968 32.0000 1.9823 1.9828 417.4422 417.5684 0.0190 -1.0000 -1.0000 1522795 1582953350.70 151.4550 59.9968 32.0000 1.9823 1.9828 417.6528 417.7792 0.0189 -1.0000 -1.0000 1522857 1582953350.80 151.4818 59.9968 32.0000 1.9826 1.9831 417.6150 417.7408 0.0189 -1.0000 -1.0000 1522920 1582953350.90 151.4818 59.9968 32.0000 1.9830 1.9835 417.3737 417.4995 0.0189 -1.0000 -1.0000 1522982 1582953351.00 151.4818 59.9968 32.0000 1.9822 1.9827 417.3924 417.5184 0.0189 -1.0000 -1.0000 1523060 1582953351.10 151.4818 59.9968 32.0000 1.9830 1.9835 417.5072 417.6330 0.0189 -1.0000 -1.0000 1523123 1582953351.20 151.4818 59.9968 32.0000 1.9829 1.9834 417.6437 417.7691 0.0188 -1.0000 -1.0000 1523248 1582953351.30 151.4585 59.9968 32.0000 1.9827 1.9832 417.5371 417.6630 0.0190 -1.0000 -1.0000 1523326 1582953351.40 151.4585 59.9968 32.0000 1.9829 1.9834 417.3773 417.5044 0.0191 -1.0000 -1.0000 1523389 1582953351.50 151.4585 59.9968 32.0000 1.9831 1.9836 417.4303 417.5560 0.0188 -1.0000 -1.0000 1523466 1582953351.60 151.4585 59.9968 32.0000 1.9834 1.9838 417.5481 417.6746 0.0191 -1.0000 -1.0000 1523529 1582953351.70 151.4585 59.9968 32.0000 1.9833 1.9838 417.6222 417.7484 0.0189 -1.0000 -1.0000 1523779 1582953351.80 151.4379 59.9968 32.0000 1.9828 1.9833 417.4324 417.5584 0.0190 -1.0000 -1.0000 1523841 1582953351.90 151.4119 59.9968 32.0000 1.9832 1.9837 417.5323 417.6587 0.0189 -1.0000 -1.0000 1523920 1582953352.00 151.4119 59.9968 32.0000 1.9827 1.9832 417.6496 417.7744 0.0187 -1.0000 -1.0000 1523982 1582953352.10 151.4119 59.9968 32.0000 1.9825 1.9830 417.6687 417.7943 0.0189 -1.0000 -1.0000 1524060 1582953352.20 151.4119 59.9968 32.0000 1.9827 1.9832 417.4286 417.5542 0.0189 -1.0000 -1.0000 1524295 1582953352.30 151.4119 59.9968 32.0000 1.9829 1.9834 417.4038 417.5295 0.0189 -1.0000 -1.0000 1524357 1582953352.40 151.4236 59.9968 32.0000 1.9824 1.9829 417.6056 417.7313 0.0189 -1.0000 -1.0000 1524420 1582953352.50 151.4864 59.9968 32.0000 1.9819 1.9824 417.6388 417.7640 0.0189 -1.0000 -1.0000 1524482 1582953352.60 151.4864 59.9968 32.0000 1.9825 1.9830 417.6132 417.7390 0.0189 -1.0000 -1.0000 1524545 1582953352.70 151.4864 59.9968 32.0000 1.9831 1.9836 417.5526 417.6763 0.0187 -1.0000 -1.0000 1525342 1582953352.80 151.4864 59.9968 32.0000 1.9828 1.9833 417.6208 417.7466 0.0189 -1.0000 -1.0000 1525420 1582953352.90 151.4864 59.9968 32.0000 1.9826 1.9831 417.6663 417.7923 0.0190 -1.0000 -1.0000 1525482 1582953353.00 151.4978 59.9968 32.0000 1.9819 1.9824 417.5758 417.7017 0.0189 -1.0000 -1.0000 1525560 1582953353.10 151.4978 59.9968 32.0000 1.9825 1.9830 417.3962 417.5221 0.0189 -1.0000 -1.0000 1525623 1582953353.20 151.4978 59.9968 32.0000 1.9830 1.9835 417.4420 417.5685 0.0190 -1.0000 -1.0000 1525685 1582953353.30 151.4978 59.9968 32.0000 1.9820 1.9825 417.6382 417.7642 0.0189 -1.0000 -1.0000 1525763 1582953353.40 151.4978 59.9968 32.0000 1.9820 1.9825 417.6182 417.7436 0.0189 -1.0000 -1.0000 1525826 1582953353.50 151.4826 59.9968 32.0000 1.9830 1.9835 417.5225 417.6484 0.0189 -1.0000 -1.0000 1525904 1582953353.60 151.4639 59.9968 32.0000 1.9833 1.9838 417.3901 417.5158 0.0189 -1.0000 -1.0000 1525966 1582953353.70 151.4639 59.9968 32.0000 1.9830 1.9834 417.4890 417.6150 0.0189 -1.0000 -1.0000 1526029 1582953353.80 151.4639 59.9968 32.0000 1.9820 1.9825 417.6794 417.8052 0.0189 -1.0000 -1.0000 1526091 1582953353.90 151.4639 59.9968 32.0000 1.9818 1.9823 417.5908 417.7165 0.0189 -1.0000 -1.0000 1526154 1582953354.00 151.4639 59.9968 32.0000 1.9831 1.9836 417.4963 417.6217 0.0188 -1.0000 -1.0000 1526216 1582953354.10 151.5503 59.9964 32.0000 1.9821 1.9826 417.4869 417.6120 0.0188 -1.0000 -1.0000 1526295 1582953354.20 151.5503 59.9964 32.0000 1.9815 1.9820 417.5689 417.6946 0.0190 -1.0000 -1.0000 1526357 1582953354.30 151.5503 59.9964 32.0000 1.9824 1.9829 417.6041 417.7301 0.0190 -1.0000 -1.0000 1526529 1582953354.40 151.5503 59.9964 32.0000 1.9834 1.9839 417.5508 417.6777 0.0191 -1.0000 -1.0000 1526607 1582953354.50 151.5503 59.9964 32.0000 1.9830 1.9835 417.4626 417.5891 0.0190 -1.0000 -1.0000 1526670 1582953354.60 151.5503 59.9964 32.0000 1.9832 1.9837 417.6127 417.7394 0.0190 -1.0000 -1.0000 1526732 1582953354.70 151.5503 59.9964 32.0000 1.9827 1.9832 417.5462 417.6725 0.0190 -1.0000 -1.0000 1526810 1582953354.80 151.5503 59.9964 32.0000 1.9833 1.9838 417.4917 417.6177 0.0189 -1.0000 -1.0000 1527310 1582953354.90 151.5503 59.9964 32.0000 1.9831 1.9835 417.4895 417.6153 0.0190 -1.0000 -1.0000 1527373 1582953355.00 151.5503 59.9964 32.0000 1.9814 1.9819 417.6191 417.7454 0.0189 -1.0000 -1.0000 1527435 1582953355.10 151.5503 59.9964 32.0000 1.9817 1.9822 417.5588 417.6838 0.0187 -1.0000 -1.0000 1527529 1582953355.20 151.5035 59.9964 32.0000 1.9823 1.9828 417.4045 417.5298 0.0189 -1.0000 -1.0000 1527592 1582953355.30 151.5035 59.9964 32.0000 1.9826 1.9831 417.4364 417.5616 0.0189 -1.0000 -1.0000 1527779 1582953355.40 151.5035 59.9964 32.0000 1.9817 1.9822 417.5807 417.7077 0.0189 -1.0000 -1.0000 1527841 1582953355.50 151.5035 59.9964 32.0000 1.9818 1.9823 417.5671 417.6936 0.0190 -1.0000 -1.0000 1527920 1582953355.60 151.5035 59.9964 32.0000 1.9821 1.9826 417.4192 417.5453 0.0189 -1.0000 -1.0000 1528029 1582953355.70 151.5072 59.9964 32.0000 1.9825 1.9830 417.4804 417.6052 0.0188 -1.0000 -1.0000 1528091 1582953355.80 151.5491 59.9964 32.0000 1.9820 1.9825 417.4717 417.5975 0.0190 -1.0000 -1.0000 1528170 1582953355.90 151.5491 59.9964 32.0000 1.9806 1.9811 417.5913 417.7168 0.0189 -1.0000 -1.0000 1528263 1582953356.00 151.5491 59.9964 32.0000 1.9824 1.9829 417.6966 417.8229 0.0190 -1.0000 -1.0000 1528326 1582953356.10 151.5491 59.9964 32.0000 1.9829 1.9834 417.4382 417.5642 0.0189 -1.0000 -1.0000 1528404 1582953356.20 151.5491 59.9964 32.0000 1.9836 1.9841 417.5061 417.6323 0.0189 -1.0000 -1.0000 1528466 1582953356.30 151.5043 59.9964 32.0000 1.9822 1.9827 417.6185 417.7436 0.0188 -1.0000 -1.0000 1528560 1582953356.40 151.4698 59.9964 32.0000 1.9823 1.9828 417.7492 417.8749 0.0189 -1.0000 -1.0000 1528638 1582953356.50 151.4698 59.9964 32.0000 1.9821 1.9826 417.6114 417.7368 0.0188 -1.0000 -1.0000 1528701 1582953356.60 151.4698 59.9964 32.0000 1.9825 1.9830 417.4385 417.5640 0.0189 -1.0000 -1.0000 1528763 1582953356.70 151.4698 59.9964 32.0000 1.9823 1.9828 417.6181 417.7438 0.0189 -1.0000 -1.0000 1528826 1582953356.80 151.4698 59.9964 32.0000 1.9822 1.9827 417.6812 417.8061 0.0187 -1.0000 -1.0000 1528889 1582953356.90 151.4698 59.9964 32.0000 1.9822 1.9827 417.6234 417.7490 0.0189 -1.0000 -1.0000 1529920 1582953357.00 151.4698 59.9964 32.0000 1.9823 1.9828 417.4927 417.6181 0.0188 -1.0000 -1.0000 1530045 1582953357.10 151.4698 59.9964 32.0000 1.9832 1.9837 417.5330 417.6580 0.0188 -1.0000 -1.0000 1530107 1582953357.20 151.4698 59.9964 32.0000 1.9818 1.9822 417.6319 417.7576 0.0189 -1.0000 -1.0000 1530216 1582953357.30 151.4698 59.9964 32.0000 1.9818 1.9823 417.7291 417.8543 0.0188 -1.0000 -1.0000 1530310 1582953357.40 151.4809 59.9964 32.0000 1.9817 1.9822 417.6081 417.7329 0.0187 -1.0000 -1.0000 1530373 1582953357.50 151.4820 59.9964 32.0000 1.9824 1.9829 417.4749 417.5991 0.0186 -1.0000 -1.0000 1530435 1582953357.60 151.4820 59.9964 32.0000 1.9819 1.9823 417.5479 417.6730 0.0188 -1.0000 -1.0000 1530529 1582953357.70 151.4820 59.9964 32.0000 1.9820 1.9825 417.6634 417.7887 0.0189 -1.0000 -1.0000 1530591 1582953357.80 151.4820 59.9964 32.0000 1.9828 1.9833 417.5530 417.6785 0.0189 -1.0000 -1.0000 1530670 1582953357.90 151.4820 59.9964 32.0000 1.9825 1.9830 417.4352 417.5611 0.0190 -1.0000 -1.0000 1530732 1582953358.00 151.4824 59.9964 32.0000 1.9831 1.9836 417.5339 417.6600 0.0189 -1.0000 -1.0000 1530795 1582953358.10 151.4827 59.9964 32.0000 1.9830 1.9835 417.5450 417.6704 0.0189 -1.0000 -1.0000 1530873 1582953358.20 151.4827 59.9964 32.0000 1.9823 1.9828 417.6994 417.8256 0.0190 -1.0000 -1.0000 1530935 1582953358.30 151.4827 59.9964 32.0000 1.9824 1.9829 417.6176 417.7426 0.0188 -1.0000 -1.0000 1530998 1582953358.40 151.4827 59.9964 32.0000 1.9829 1.9834 417.5806 417.7060 0.0189 -1.0000 -1.0000 1531060 1582953358.50 151.4827 59.9964 32.0000 1.9832 1.9837 417.4591 417.5846 0.0189 -1.0000 -1.0000 1531123 1582953358.60 151.4207 59.9964 32.0000 1.9830 1.9835 417.6557 417.7808 0.0188 -1.0000 -1.0000 1531185 1582953358.70 151.4207 59.9964 32.0000 1.9823 1.9828 417.6273 417.7523 0.0188 -1.0000 -1.0000 1531263 1582953358.80 151.4207 59.9964 32.0000 1.9821 1.9826 417.5636 417.6886 0.0187 -1.0000 -1.0000 1531326 1582953358.90 151.4207 59.9964 32.0000 1.9826 1.9831 417.5378 417.6631 0.0189 -1.0000 -1.0000 1531389 1582953359.00 151.4207 59.9964 32.0000 1.9830 1.9835 417.5467 417.6731 0.0189 -1.0000 -1.0000 1531466 1582953359.10 151.4207 59.9964 32.0000 1.9823 1.9827 417.7219 417.8463 0.0188 -1.0000 -1.0000 1531529 1582953359.20 151.4242 59.9964 32.0000 1.9825 1.9829 417.7402 417.8650 0.0187 -1.0000 -1.0000 1531592 1582953359.30 151.4659 59.9964 32.0000 1.9828 1.9833 417.5664 417.6923 0.0189 -1.0000 -1.0000 1531670 1582953359.40 151.4659 59.9964 32.0000 1.9826 1.9831 417.4612 417.5870 0.0189 -1.0000 -1.0000 1531732 1582953359.50 151.4659 59.9964 32.0000 1.9826 1.9831 417.5036 417.6293 0.0189 -1.0000 -1.0000 1531795 1582953359.60 151.4659 59.9964 32.0000 1.9820 1.9825 417.5925 417.7179 0.0188 -1.0000 -1.0000 1531857 1582953359.70 151.4659 59.9964 32.0000 1.9829 1.9834 417.6141 417.7396 0.0189 -1.0000 -1.0000 1531920 1582953359.80 151.4659 59.9964 32.0000 1.9833 1.9838 417.4316 417.5574 0.0189 -1.0000 -1.0000 1532029 1582953359.90 151.4659 59.9964 32.0000 1.9824 1.9829 417.6300 417.7558 0.0189 -1.0000 -1.0000 1532107 1582953360.00 151.4659 59.9964 32.0000 1.9827 1.9832 417.7530 417.8783 0.0188 -1.0000 -1.0000 1532388 1582953360.10 151.5410 59.9966 32.0000 1.9833 1.9838 417.5017 417.6259 0.0188 -1.0000 -1.0000 1532466 1582953360.20 151.5410 59.9966 32.0000 1.9833 1.9837 417.5072 417.6327 0.0188 -1.0000 -1.0000 1532545 1582953360.30 151.5410 59.9966 32.0000 1.9825 1.9830 417.6781 417.8031 0.0188 -1.0000 -1.0000 1532607 1582953360.40 151.5410 59.9966 32.0000 1.9820 1.9825 417.6872 417.8123 0.0188 -1.0000 -1.0000 1532670 1582953360.50 151.5410 59.9966 32.0000 1.9828 1.9833 417.5866 417.7127 0.0190 -1.0000 -1.0000 1532732 1582953360.60 151.5410 59.9966 32.0000 1.9830 1.9835 417.4024 417.5278 0.0188 -1.0000 -1.0000 1532810 1582953360.70 151.5410 59.9966 32.0000 1.9831 1.9836 417.4557 417.5809 0.0188 -1.0000 -1.0000 1532873 1582953360.80 151.5410 59.9966 32.0000 1.9835 1.9840 417.6475 417.7730 0.0188 -1.0000 -1.0000 1532935 1582953360.90 151.5921 59.9966 32.0000 1.9831 1.9835 417.5568 417.6821 0.0188 -1.0000 -1.0000 1532998 1582953361.00 151.5921 59.9966 32.0000 1.9828 1.9832 417.3247 417.4502 0.0189 -1.0000 -1.0000 1533076 1582953361.10 151.5921 59.9966 32.0000 1.9834 1.9839 417.4348 417.5612 0.0190 -1.0000 -1.0000 1533139 1582953361.20 151.5921 59.9966 32.0000 1.9827 1.9832 417.6460 417.7721 0.0189 -1.0000 -1.0000 1533201 1582953361.30 151.5444 59.9966 32.0000 1.9830 1.9835 417.5473 417.6728 0.0188 -1.0000 -1.0000 1533279 1582953361.40 151.5394 59.9966 32.0000 1.9836 1.9841 417.4318 417.5570 0.0189 -1.0000 -1.0000 1533342 1582953361.50 151.5394 59.9966 32.0000 1.9830 1.9835 417.4574 417.5836 0.0189 -1.0000 -1.0000 1533560 1582953361.60 151.5394 59.9966 32.0000 1.9822 1.9827 417.4816 417.6075 0.0190 -1.0000 -1.0000 1533623 1582953361.70 151.5237 59.9966 32.0000 1.9814 1.9819 417.4901 417.6161 0.0189 -1.0000 -1.0000 1533685 1582953361.80 151.5237 59.9966 32.0000 1.9822 1.9827 417.5667 417.6920 0.0189 -1.0000 -1.0000 1533763 1582953361.90 151.5237 59.9966 32.0000 1.9832 1.9837 417.4049 417.5307 0.0189 -1.0000 -1.0000 1533826 1582953362.00 151.5237 59.9966 32.0000 1.9828 1.9833 417.3553 417.4805 0.0188 -1.0000 -1.0000 1534060 1582953362.10 151.5237 59.9966 32.0000 1.9825 1.9830 417.6038 417.7294 0.0189 -1.0000 -1.0000 1534123 1582953362.20 151.5237 59.9966 32.0000 1.9822 1.9827 417.6154 417.7419 0.0190 -1.0000 -1.0000 1534185 1582953362.30 151.5237 59.9966 32.0000 1.9824 1.9829 417.5278 417.6534 0.0188 -1.0000 -1.0000 1534248 1582953362.40 151.5237 59.9966 32.0000 1.9828 1.9832 417.4134 417.5391 0.0189 -1.0000 -1.0000 1534326 1582953362.50 151.5237 59.9966 32.0000 1.9821 1.9826 417.4670 417.5925 0.0188 -1.0000 -1.0000 1534560 1582953362.60 151.5237 59.9966 32.0000 1.9822 1.9827 417.5177 417.6435 0.0190 -1.0000 -1.0000 1534638 1582953362.70 151.5237 59.9966 32.0000 1.9816 1.9821 417.6201 417.7465 0.0190 -1.0000 -1.0000 1534716 1582953362.80 151.5237 59.9966 32.0000 1.9821 1.9826 417.6023 417.7288 0.0190 -1.0000 -1.0000 1534779 1582953362.90 151.5237 59.9966 32.0000 1.9833 1.9838 417.4587 417.5848 0.0189 -1.0000 -1.0000 1534842 1582953363.00 151.5237 59.9966 32.0000 1.9825 1.9830 417.4791 417.6044 0.0189 -1.0000 -1.0000 1534904 1582953363.10 151.5138 59.9966 32.0000 1.9823 1.9828 417.6046 417.7312 0.0190 -1.0000 -1.0000 1535389 1582953363.20 151.4982 59.9966 32.0000 1.9822 1.9827 417.5478 417.6734 0.0189 -1.0000 -1.0000 1535451 1582953363.30 151.4982 59.9966 32.0000 1.9832 1.9837 417.3849 417.5105 0.0189 -1.0000 -1.0000 1535529 1582953363.40 151.4982 59.9966 32.0000 1.9826 1.9831 417.4069 417.5338 0.0190 -1.0000 -1.0000 1535592 1582953363.50 151.4798 59.9966 32.0000 1.9824 1.9829 417.5960 417.7211 0.0188 -1.0000 -1.0000 1535670 1582953363.60 151.4798 59.9966 32.0000 1.9816 1.9821 417.7319 417.8573 0.0189 -1.0000 -1.0000 1535732 1582953363.70 151.3955 59.9966 32.0000 1.9827 1.9832 417.5072 417.6332 0.0189 -1.0000 -1.0000 1535795 1582953363.80 151.3955 59.9966 32.0000 1.9831 1.9836 417.4489 417.5745 0.0189 -1.0000 -1.0000 1535857 1582953363.90 151.3955 59.9966 32.0000 1.9828 1.9833 417.4027 417.5290 0.0190 -1.0000 -1.0000 1535920 1582953364.00 151.3955 59.9966 32.0000 1.9821 1.9826 417.5942 417.7196 0.0188 -1.0000 -1.0000 1535998 1582953364.10 151.3955 59.9966 32.0000 1.9825 1.9829 417.5944 417.7203 0.0189 -1.0000 -1.0000 1536060 1582953364.20 151.4368 59.9966 32.0000 1.9824 1.9829 417.5280 417.6534 0.0188 -1.0000 -1.0000 1536123 1582953364.30 151.4368 59.9966 32.0000 1.9829 1.9834 417.4159 417.5418 0.0190 -1.0000 -1.0000 1536185 1582953364.40 151.4368 59.9966 32.0000 1.9829 1.9834 417.6645 417.7914 0.0191 -1.0000 -1.0000 1536263 1582953364.50 151.4368 59.9966 32.0000 1.9821 1.9826 417.7055 417.8318 0.0190 -1.0000 -1.0000 1536326 1582953364.60 151.4368 59.9966 32.0000 1.9825 1.9830 417.6066 417.7329 0.0190 -1.0000 -1.0000 1536810 1582953364.70 151.4374 59.9965 32.0000 1.9830 1.9835 417.3886 417.5142 0.0188 -1.0000 -1.0000 1536873 1582953364.80 151.4424 59.9962 32.0000 1.9830 1.9835 417.5079 417.6334 0.0189 -1.0000 -1.0000 1536935 1582953364.90 151.4424 59.9962 32.0000 1.9819 1.9824 417.6954 417.8218 0.0189 -1.0000 -1.0000 1537013 1582953365.00 151.4424 59.9962 32.0000 1.9827 1.9831 417.6419 417.7679 0.0190 -1.0000 -1.0000 1537076 1582953365.10 151.4424 59.9962 32.0000 1.9833 1.9838 417.5244 417.6497 0.0189 -1.0000 -1.0000 1537138 1582953365.20 151.4424 59.9962 32.0000 1.9824 1.9829 417.4809 417.6069 0.0189 -1.0000 -1.0000 1537201 1582953365.30 151.4424 59.9962 32.0000 1.9819 1.9824 417.6671 417.7928 0.0189 -1.0000 -1.0000 1537279 1582953365.40 151.4424 59.9962 32.0000 1.9822 1.9827 417.7384 417.8647 0.0190 -1.0000 -1.0000 1537342 1582953365.50 151.4424 59.9962 32.0000 1.9824 1.9829 417.5974 417.7231 0.0189 -1.0000 -1.0000 1537404 1582953365.60 151.4424 59.9962 32.0000 1.9831 1.9836 417.5215 417.6480 0.0190 -1.0000 -1.0000 1537795 1582953365.70 151.4424 59.9962 32.0000 1.9817 1.9822 417.6082 417.7341 0.0189 -1.0000 -1.0000 1537857 1582953365.80 151.4424 59.9962 32.0000 1.9820 1.9825 417.6745 417.8007 0.0190 -1.0000 -1.0000 1537935 1582953365.90 151.5122 59.9962 32.0000 1.9822 1.9827 417.5106 417.6367 0.0190 -1.0000 -1.0000 1537998 1582953366.00 151.5350 59.9962 32.0000 1.9837 1.9842 417.4968 417.6224 0.0189 -1.0000 -1.0000 1538060 1582953366.10 151.5350 59.9962 32.0000 1.9826 1.9831 417.5253 417.6511 0.0189 -1.0000 -1.0000 1538123 1582953366.20 151.5350 59.9962 32.0000 1.9819 1.9824 417.5732 417.6994 0.0190 -1.0000 -1.0000 1538185 1582953366.30 151.5350 59.9962 32.0000 1.9833 1.9838 417.6009 417.7274 0.0190 -1.0000 -1.0000 1538248 1582953366.40 151.5350 59.9962 32.0000 1.9830 1.9834 417.5150 417.6405 0.0189 -1.0000 -1.0000 1538326 1582953366.50 151.5350 59.9962 32.0000 1.9834 1.9839 417.3866 417.5119 0.0189 -1.0000 -1.0000 1538388 1582953366.60 151.5350 59.9962 32.0000 1.9830 1.9835 417.6167 417.7431 0.0190 -1.0000 -1.0000 1538451 1582953366.70 151.5350 59.9962 32.0000 1.9820 1.9825 417.6289 417.7547 0.0189 -1.0000 -1.0000 1538560 1582953366.80 151.5350 59.9962 32.0000 1.9829 1.9834 417.5501 417.6756 0.0189 -1.0000 -1.0000 1538623 1582953366.90 151.5350 59.9962 32.0000 1.9822 1.9827 417.4816 417.6074 0.0189 -1.0000 -1.0000 1538685 1582953367.00 151.5177 59.9962 32.0000 1.9831 1.9835 417.5238 417.6499 0.0189 -1.0000 -1.0000 1538763 1582953367.10 151.5125 59.9962 32.0000 1.9822 1.9827 417.5898 417.7156 0.0189 -1.0000 -1.0000 1538826 1582953367.20 151.5125 59.9962 32.0000 1.9825 1.9830 417.7570 417.8840 0.0190 -1.0000 -1.0000 1539607 1582953367.30 151.5125 59.9962 32.0000 1.9825 1.9830 417.5864 417.7125 0.0190 -1.0000 -1.0000 1539685 1582953367.40 151.5125 59.9962 32.0000 1.9829 1.9834 417.4795 417.6057 0.0189 -1.0000 -1.0000 1539748 1582953367.50 151.5125 59.9962 32.0000 1.9829 1.9834 417.5707 417.6973 0.0191 -1.0000 -1.0000 1539826 1582953367.60 151.5221 59.9962 32.0000 1.9819 1.9824 417.6045 417.7315 0.0191 -1.0000 -1.0000 1539998 1582953367.70 151.5255 59.9962 32.0000 1.9813 1.9818 417.6474 417.7739 0.0190 -1.0000 -1.0000 1540060 1582953367.80 151.5255 59.9962 32.0000 1.9816 1.9821 417.6180 417.7439 0.0189 -1.0000 -1.0000 1540138 1582953367.90 151.5255 59.9962 32.0000 1.9823 1.9828 417.5014 417.6280 0.0190 -1.0000 -1.0000 1540310 1582953368.00 151.5255 59.9962 32.0000 1.9821 1.9826 417.6740 417.8003 0.0190 -1.0000 -1.0000 1540373 1582953368.10 151.5255 59.9962 32.0000 1.9818 1.9823 417.6773 417.8031 0.0188 -1.0000 -1.0000 1540451 1582953368.20 151.5107 59.9962 32.0000 1.9825 1.9830 417.5832 417.7089 0.0191 -1.0000 -1.0000 1540513 1582953368.30 151.5107 59.9962 32.0000 1.9827 1.9832 417.4322 417.5586 0.0190 -1.0000 -1.0000 1540576 1582953368.40 151.5107 59.9962 32.0000 1.9830 1.9835 417.4647 417.5901 0.0188 -1.0000 -1.0000 1540654 1582953368.50 151.5107 59.9962 32.0000 1.9824 1.9829 417.6543 417.7803 0.0190 -1.0000 -1.0000 1540716 1582953368.60 151.5107 59.9962 32.0000 1.9821 1.9826 417.7005 417.8263 0.0189 -1.0000 -1.0000 1540779 1582953368.70 151.5393 59.9962 32.0000 1.9826 1.9831 417.5338 417.6600 0.0190 -1.0000 -1.0000 1541326 1582953368.80 151.5411 59.9962 32.0000 1.9829 1.9834 417.4934 417.6198 0.0189 -1.0000 -1.0000 1541389 1582953368.90 151.5411 59.9962 32.0000 1.9827 1.9832 417.5465 417.6726 0.0189 -1.0000 -1.0000 1541451 1582953369.00 151.5411 59.9962 32.0000 1.9823 1.9828 417.6509 417.7765 0.0189 -1.0000 -1.0000 1541529 1582953369.10 151.5411 59.9962 32.0000 1.9821 1.9826 417.7474 417.8728 0.0188 -1.0000 -1.0000 1541592 1582953369.20 151.5411 59.9962 32.0000 1.9823 1.9828 417.6019 417.7274 0.0189 -1.0000 -1.0000 1541654 1582953369.30 151.5411 59.9962 32.0000 1.9829 1.9834 417.5843 417.7102 0.0190 -1.0000 -1.0000 1541716 1582953369.40 151.5411 59.9962 32.0000 1.9819 1.9824 417.5045 417.6307 0.0190 -1.0000 -1.0000 1541779 1582953369.50 151.5411 59.9962 32.0000 1.9822 1.9827 417.6767 417.8028 0.0189 -1.0000 -1.0000 1541857 1582953369.60 151.5411 59.9962 32.0000 1.9816 1.9821 417.6832 417.8090 0.0188 -1.0000 -1.0000 1541920 1582953369.70 151.5411 59.9962 32.0000 1.9822 1.9827 417.6070 417.7320 0.0188 -1.0000 -1.0000 1541982 1582953369.80 151.5411 59.9962 32.0000 1.9828 1.9833 417.5186 417.6446 0.0190 -1.0000 -1.0000 1542060 1582953369.90 151.5411 59.9962 32.0000 1.9822 1.9827 417.6101 417.7360 0.0190 -1.0000 -1.0000 1542123 1582953370.00 151.5367 59.9965 32.0000 1.9818 1.9823 417.6393 417.7659 0.0189 -1.0000 -1.0000 1542185 1582953370.10 151.5367 59.9965 32.0000 1.9820 1.9825 417.6487 417.7750 0.0190 -1.0000 -1.0000 1542248 1582953370.20 151.5367 59.9965 32.0000 1.9825 1.9830 417.4639 417.5899 0.0189 -1.0000 -1.0000 1542310 1582953370.30 151.5367 59.9965 32.0000 1.9821 1.9826 417.5429 417.6687 0.0189 -1.0000 -1.0000 1542388 1582953370.40 151.4722 59.9965 32.0000 1.9812 1.9817 417.6568 417.7823 0.0189 -1.0000 -1.0000 1542451 1582953370.50 151.4722 59.9965 32.0000 1.9817 1.9822 417.6017 417.7286 0.0191 -1.0000 -1.0000 1542513 1582953370.60 151.4722 59.9965 32.0000 1.9824 1.9829 417.5190 417.6467 0.0191 -1.0000 -1.0000 1542576 1582953370.70 151.4722 59.9965 32.0000 1.9822 1.9827 417.5239 417.6494 0.0189 -1.0000 -1.0000 1542654 1582953370.80 151.4722 59.9965 32.0000 1.9823 1.9828 417.6721 417.7971 0.0187 -1.0000 -1.0000 1542779 1582953370.90 151.4722 59.9965 32.0000 1.9813 1.9818 417.6928 417.8186 0.0189 -1.0000 -1.0000 1542842 1582953371.00 151.4725 59.9965 32.0000 1.9827 1.9832 417.5561 417.6816 0.0189 -1.0000 -1.0000 1542920 1582953371.10 151.4768 59.9965 32.0000 1.9827 1.9832 417.5067 417.6331 0.0191 -1.0000 -1.0000 1542982 1582953371.20 151.4768 59.9965 32.0000 1.9827 1.9831 417.5111 417.6371 0.0189 -1.0000 -1.0000 1543045 1582953371.30 151.4768 59.9965 32.0000 1.9820 1.9825 417.6007 417.7254 0.0188 -1.0000 -1.0000 1543279 1582953371.40 151.4768 59.9965 32.0000 1.9818 1.9823 417.6744 417.8006 0.0190 -1.0000 -1.0000 1543342 1582953371.50 151.4768 59.9965 32.0000 1.9815 1.9820 417.6056 417.7321 0.0190 -1.0000 -1.0000 1543420 1582953371.60 151.4583 59.9965 32.0000 1.9824 1.9828 417.5163 417.6422 0.0190 -1.0000 -1.0000 1543482 1582953371.70 151.4583 59.9965 32.0000 1.9819 1.9824 417.4999 417.6259 0.0190 -1.0000 -1.0000 1543545 1582953371.80 151.4583 59.9965 32.0000 1.9816 1.9821 417.5887 417.7157 0.0191 -1.0000 -1.0000 1543795 1582953371.90 151.4583 59.9965 32.0000 1.9819 1.9824 417.7604 417.8853 0.0188 -1.0000 -1.0000 1543857 1582953372.00 151.4583 59.9965 32.0000 1.9821 1.9826 417.6635 417.7900 0.0191 -1.0000 -1.0000 1543935 1582953372.10 151.4583 59.9965 32.0000 1.9835 1.9840 417.5433 417.6699 0.0190 -1.0000 -1.0000 1543998 1582953372.20 151.4598 59.9965 32.0000 1.9822 1.9827 417.6195 417.7454 0.0190 -1.0000 -1.0000 1544060 1582953372.30 151.4626 59.9965 32.0000 1.9827 1.9832 417.6723 417.7990 0.0189 -1.0000 -1.0000 1544763 1582953372.40 151.4626 59.9965 32.0000 1.9828 1.9832 417.7321 417.8576 0.0189 -1.0000 -1.0000 1544842 1582953372.50 151.4626 59.9965 32.0000 1.9827 1.9832 417.5866 417.7128 0.0190 -1.0000 -1.0000 1544904 1582953372.60 151.4626 59.9965 32.0000 1.9822 1.9827 417.5942 417.7211 0.0191 -1.0000 -1.0000 1544967 1582953372.70 151.4626 59.9965 32.0000 1.9823 1.9828 417.7324 417.8593 0.0191 -1.0000 -1.0000 1545045 1582953372.80 151.4527 59.9965 32.0000 1.9826 1.9831 417.7046 417.8304 0.0188 -1.0000 -1.0000 1545107 1582953372.90 151.4527 59.9965 32.0000 1.9835 1.9840 417.5615 417.6868 0.0189 -1.0000 -1.0000 1545170 1582953373.00 151.4527 59.9965 32.0000 1.9830 1.9835 417.5066 417.6326 0.0189 -1.0000 -1.0000 1545232 1582953373.10 151.4527 59.9965 32.0000 1.9821 1.9825 417.6732 417.7988 0.0189 -1.0000 -1.0000 1545295 1582953373.20 151.4527 59.9965 32.0000 1.9819 1.9824 417.7588 417.8854 0.0190 -1.0000 -1.0000 1545357 1582953373.30 151.4527 59.9965 32.0000 1.9827 1.9832 417.6102 417.7365 0.0190 -1.0000 -1.0000 1545435 1582953373.40 151.4474 59.9965 32.0000 1.9833 1.9838 417.5185 417.6452 0.0191 -1.0000 -1.0000 1545498 1582953373.50 151.4449 59.9965 32.0000 1.9822 1.9827 417.5484 417.6745 0.0188 -1.0000 -1.0000 1545576 1582953373.60 151.4449 59.9965 32.0000 1.9821 1.9826 417.6293 417.7541 0.0188 -1.0000 -1.0000 1545639 1582953373.70 151.4449 59.9965 32.0000 1.9824 1.9829 417.6206 417.7473 0.0190 -1.0000 -1.0000 1545701 1582953373.80 151.4449 59.9965 32.0000 1.9835 1.9840 417.5432 417.6696 0.0190 -1.0000 -1.0000 1545779 1582953373.90 151.4449 59.9965 32.0000 1.9832 1.9837 417.5076 417.6321 0.0186 -1.0000 -1.0000 1545841 1582953374.00 151.4449 59.9965 32.0000 1.9820 1.9825 417.6396 417.7635 0.0189 -1.0000 -1.0000 1545904 1582953374.10 151.4449 59.9965 32.0000 1.9826 1.9831 417.7314 417.8561 0.0188 -1.0000 -1.0000 1545966 1582953374.20 151.4449 59.9965 32.0000 1.9825 1.9830 417.6563 417.7817 0.0188 -1.0000 -1.0000 1546029 1582953374.30 151.4449 59.9965 32.0000 1.9831 1.9836 417.5841 417.7086 0.0188 -1.0000 -1.0000 1546091 1582953374.40 151.4449 59.9965 32.0000 1.9831 1.9836 417.5198 417.6467 0.0191 -1.0000 -1.0000 1546170 1582953374.50 151.4449 59.9965 32.0000 1.9820 1.9825 417.6735 417.7992 0.0188 -1.0000 -1.0000 1546232 1582953374.60 151.4488 59.9962 32.0000 1.9824 1.9829 417.6677 417.7937 0.0190 -1.0000 -1.0000 1546295 1582953374.70 151.4538 59.9959 32.0000 1.9822 1.9827 417.7014 417.8271 0.0189 -1.0000 -1.0000 1546373 1582953374.80 151.4538 59.9959 32.0000 1.9829 1.9833 417.6150 417.7408 0.0190 -1.0000 -1.0000 1546435 1582953374.90 151.4538 59.9959 32.0000 1.9828 1.9832 417.6672 417.7938 0.0190 -1.0000 -1.0000 1546810 1582953375.00 151.4538 59.9959 32.0000 1.9821 1.9826 417.7472 417.8742 0.0191 -1.0000 -1.0000 1546889 1582953375.10 151.4538 59.9959 32.0000 1.9826 1.9831 417.6679 417.7951 0.0190 -1.0000 -1.0000 1546951 1582953375.20 151.4527 59.9959 32.0000 1.9828 1.9833 417.5249 417.6514 0.0190 -1.0000 -1.0000 1547013 1582953375.30 151.4527 59.9959 32.0000 1.9825 1.9830 417.4453 417.5719 0.0190 -1.0000 -1.0000 1547092 1582953375.40 151.4527 59.9959 32.0000 1.9819 1.9824 417.4602 417.5865 0.0189 -1.0000 -1.0000 1547326 1582953375.50 151.4527 59.9959 32.0000 1.9825 1.9830 417.6146 417.7404 0.0189 -1.0000 -1.0000 1547389 1582953375.60 151.4527 59.9959 32.0000 1.9818 1.9823 417.6933 417.8201 0.0191 -1.0000 -1.0000 1547451 1582953375.70 151.4787 59.9959 32.0000 1.9826 1.9830 417.6093 417.7349 0.0189 -1.0000 -1.0000 1547513 1582953375.80 151.4947 59.9959 32.0000 1.9836 1.9841 417.4779 417.6039 0.0189 -1.0000 -1.0000 1547592 1582953375.90 151.4947 59.9959 32.0000 1.9829 1.9834 417.4784 417.6039 0.0189 -1.0000 -1.0000 1547795 1582953376.00 151.4947 59.9959 32.0000 1.9821 1.9826 417.7515 417.8779 0.0190 -1.0000 -1.0000 1547857 1582953376.10 151.4947 59.9959 32.0000 1.9819 1.9824 417.6469 417.7734 0.0190 -1.0000 -1.0000 1547935 1582953376.20 151.4947 59.9959 32.0000 1.9825 1.9830 417.5011 417.6281 0.0191 -1.0000 -1.0000 1547998 1582953376.30 151.5584 59.9959 32.0000 1.9830 1.9835 417.4667 417.5933 0.0190 -1.0000 -1.0000 1548060 1582953376.40 151.5584 59.9959 32.0000 1.9831 1.9836 417.6106 417.7369 0.0190 -1.0000 -1.0000 1548310 1582953376.50 151.5584 59.9959 32.0000 1.9818 1.9823 417.6970 417.8231 0.0189 -1.0000 -1.0000 1548373 1582953376.60 151.5584 59.9959 32.0000 1.9820 1.9825 417.6389 417.7645 0.0189 -1.0000 -1.0000 1548435 1582953376.70 151.5584 59.9959 32.0000 1.9828 1.9833 417.5256 417.6519 0.0189 -1.0000 -1.0000 1548513 1582953376.80 151.5255 59.9959 32.0000 1.9829 1.9834 417.5426 417.6682 0.0189 -1.0000 -1.0000 1548576 1582953376.90 151.5247 59.9959 32.0000 1.9825 1.9830 417.6213 417.7479 0.0191 -1.0000 -1.0000 1548638 1582953377.00 151.5247 59.9959 32.0000 1.9819 1.9824 417.6877 417.8132 0.0189 -1.0000 -1.0000 1548826 1582953377.10 151.5247 59.9959 32.0000 1.9819 1.9824 417.6084 417.7345 0.0189 -1.0000 -1.0000 1548889 1582953377.20 151.5247 59.9959 32.0000 1.9829 1.9834 417.6057 417.7311 0.0190 -1.0000 -1.0000 1548951 1582953377.30 151.5247 59.9959 32.0000 1.9823 1.9828 417.6217 417.7480 0.0189 -1.0000 -1.0000 1549029 1582953377.40 151.4369 59.9959 32.0000 1.9827 1.9832 417.6587 417.7860 0.0191 -1.0000 -1.0000 1549091 1582953377.50 151.4369 59.9959 32.0000 1.9826 1.9831 417.5445 417.6710 0.0189 -1.0000 -1.0000 1549326 1582953377.60 151.4369 59.9959 32.0000 1.9829 1.9833 417.4803 417.6065 0.0190 -1.0000 -1.0000 1549389 1582953377.70 151.4369 59.9959 32.0000 1.9823 1.9828 417.4490 417.5749 0.0190 -1.0000 -1.0000 1549451 1582953377.80 151.4369 59.9959 32.0000 1.9814 1.9819 417.6081 417.7354 0.0191 -1.0000 -1.0000 1549513 1582953377.90 151.4448 59.9959 32.0000 1.9820 1.9825 417.6281 417.7547 0.0190 -1.0000 -1.0000 1549576 1582953378.00 151.5396 59.9959 32.0000 1.9824 1.9829 417.4931 417.6191 0.0189 -1.0000 -1.0000 1550326 1582953378.10 151.5396 59.9959 32.0000 1.9830 1.9835 417.4437 417.5681 0.0188 -1.0000 -1.0000 1550404 1582953378.20 151.5396 59.9959 32.0000 1.9826 1.9831 417.4777 417.6033 0.0189 -1.0000 -1.0000 1550466 1582953378.30 151.5396 59.9959 32.0000 1.9820 1.9825 417.5028 417.6290 0.0190 -1.0000 -1.0000 1550529 1582953378.40 151.5396 59.9959 32.0000 1.9825 1.9830 417.5372 417.6636 0.0190 -1.0000 -1.0000 1550591 1582953378.50 151.5595 59.9959 32.0000 1.9828 1.9833 417.4311 417.5582 0.0191 -1.0000 -1.0000 1550654 1582953378.60 151.5595 59.9959 32.0000 1.9828 1.9833 417.4997 417.6266 0.0190 -1.0000 -1.0000 1550716 1582953378.70 151.5595 59.9959 32.0000 1.9820 1.9825 417.6857 417.8118 0.0189 -1.0000 -1.0000 1550795 1582953378.80 151.5595 59.9959 32.0000 1.9815 1.9820 417.7217 417.8481 0.0190 -1.0000 -1.0000 1550857 1582953378.90 151.5595 59.9959 32.0000 1.9816 1.9821 417.6460 417.7720 0.0190 -1.0000 -1.0000 1550935 1582953379.00 151.5383 59.9959 32.0000 1.9819 1.9824 417.4973 417.6247 0.0192 -1.0000 -1.0000 1551123 1582953379.10 151.5124 59.9959 32.0000 1.9827 1.9832 417.4175 417.5439 0.0190 -1.0000 -1.0000 1551185 1582953379.20 151.5124 59.9959 32.0000 1.9817 1.9822 417.5803 417.7068 0.0191 -1.0000 -1.0000 1551248 1582953379.30 151.5124 59.9959 32.0000 1.9811 1.9816 417.6779 417.8046 0.0190 -1.0000 -1.0000 1551310 1582953379.40 151.5124 59.9959 32.0000 1.9822 1.9827 417.5262 417.6518 0.0189 -1.0000 -1.0000 1551389 1582953379.50 151.5124 59.9959 32.0000 1.9824 1.9829 417.3591 417.4848 0.0189 -1.0000 -1.0000 1551576 1582953379.60 151.5390 59.9968 32.0000 1.9822 1.9827 417.5371 417.6629 0.0189 -1.0000 -1.0000 1551639 1582953379.70 151.5390 59.9968 32.0000 1.9822 1.9827 417.6480 417.7739 0.0189 -1.0000 -1.0000 1551701 1582953379.80 151.5390 59.9968 32.0000 1.9824 1.9828 417.7304 417.8571 0.0191 -1.0000 -1.0000 1551779 1582953379.90 151.5390 59.9968 32.0000 1.9817 1.9822 417.5689 417.6960 0.0191 -1.0000 -1.0000 1551841 1582953380.00 151.5390 59.9968 32.0000 1.9825 1.9830 417.4325 417.5586 0.0189 -1.0000 -1.0000 1552029 1582953380.10 151.5428 59.9968 32.0000 1.9826 1.9831 417.4460 417.5721 0.0189 -1.0000 -1.0000 1552107 1582953380.20 151.5831 59.9968 32.0000 1.9812 1.9817 417.6158 417.7409 0.0188 -1.0000 -1.0000 1552170 1582953380.30 151.5831 59.9968 32.0000 1.9825 1.9830 417.6272 417.7532 0.0190 -1.0000 -1.0000 1552232 1582953380.40 151.5831 59.9968 32.0000 1.9830 1.9835 417.5836 417.7093 0.0190 -1.0000 -1.0000 1552295 1582953380.50 151.5831 59.9968 32.0000 1.9819 1.9824 417.5283 417.6547 0.0189 -1.0000 -1.0000 1552842 1582953380.60 151.5831 59.9968 32.0000 1.9828 1.9833 417.5784 417.7040 0.0189 -1.0000 -1.0000 1552904 1582953380.70 151.5242 59.9968 32.0000 1.9818 1.9823 417.6366 417.7632 0.0190 -1.0000 -1.0000 1552967 1582953380.80 151.5242 59.9968 32.0000 1.9827 1.9832 417.5798 417.7050 0.0189 -1.0000 -1.0000 1553045 1582953380.90 151.5242 59.9968 32.0000 1.9824 1.9829 417.4548 417.5812 0.0190 -1.0000 -1.0000 1553092 1582953381.00 151.5242 59.9968 32.0000 1.9821 1.9826 417.4545 417.5811 0.0190 -1.0000 -1.0000 1553170 1582953381.10 151.5242 59.9968 32.0000 1.9821 1.9826 417.6447 417.7713 0.0190 -1.0000 -1.0000 1553232 1582953381.20 151.5340 59.9968 32.0000 1.9808 1.9813 417.6732 417.7996 0.0190 -1.0000 -1.0000 1553295 1582953381.30 151.5517 59.9968 32.0000 1.9819 1.9824 417.7235 417.8501 0.0190 -1.0000 -1.0000 1553373 1582953381.40 151.5517 59.9968 32.0000 1.9820 1.9825 417.5280 417.6537 0.0190 -1.0000 -1.0000 1553435 1582953381.50 151.5517 59.9968 32.0000 1.9830 1.9835 417.5035 417.6300 0.0190 -1.0000 -1.0000 1553513 1582953381.60 151.5517 59.9968 32.0000 1.9829 1.9834 417.4250 417.5519 0.0191 -1.0000 -1.0000 1553576 1582953381.70 151.5517 59.9968 32.0000 1.9827 1.9832 417.5060 417.6330 0.0190 -1.0000 -1.0000 1553639 1582953381.80 151.5411 59.9968 32.0000 1.9821 1.9826 417.5964 417.7229 0.0191 -1.0000 -1.0000 1553701 1582953381.90 151.5392 59.9968 32.0000 1.9823 1.9828 417.4948 417.6213 0.0189 -1.0000 -1.0000 1553763 1582953382.00 151.5392 59.9968 32.0000 1.9824 1.9829 417.4419 417.5689 0.0190 -1.0000 -1.0000 1553826 1582953382.10 151.5392 59.9968 32.0000 1.9823 1.9828 417.5078 417.6346 0.0190 -1.0000 -1.0000 1554060 1582953382.20 151.5392 59.9968 32.0000 1.9823 1.9828 417.6200 417.7476 0.0193 -1.0000 -1.0000 1554138 1582953382.30 151.5392 59.9968 32.0000 1.9820 1.9825 417.7003 417.8266 0.0190 -1.0000 -1.0000 1554201 1582953382.40 151.5359 59.9968 32.0000 1.9825 1.9830 417.6526 417.7795 0.0190 -1.0000 -1.0000 1554279 1582953382.50 151.5359 59.9968 32.0000 1.9828 1.9833 417.4944 417.6211 0.0190 -1.0000 -1.0000 1554341 1582953382.60 151.5359 59.9968 32.0000 1.9829 1.9834 417.4436 417.5708 0.0191 -1.0000 -1.0000 1554404 1582953382.70 151.5359 59.9968 32.0000 1.9827 1.9832 417.5064 417.6322 0.0190 -1.0000 -1.0000 1554466 1582953382.80 151.5359 59.9968 32.0000 1.9826 1.9831 417.5606 417.6879 0.0191 -1.0000 -1.0000 1554529 1582953382.90 151.5085 59.9968 32.0000 1.9821 1.9826 417.5728 417.6995 0.0190 -1.0000 -1.0000 1554591 1582953383.00 151.5085 59.9968 32.0000 1.9826 1.9831 417.4134 417.5398 0.0190 -1.0000 -1.0000 1554670 1582953383.10 151.5085 59.9968 32.0000 1.9825 1.9830 417.4394 417.5661 0.0190 -1.0000 -1.0000 1555045 1582953383.20 151.5085 59.9968 32.0000 1.9828 1.9833 417.5153 417.6418 0.0190 -1.0000 -1.0000 1555107 1582953383.30 151.5085 59.9968 32.0000 1.9822 1.9827 417.6327 417.7590 0.0189 -1.0000 -1.0000 1555185 1582953383.40 151.5085 59.9968 32.0000 1.9828 1.9833 417.6077 417.7328 0.0189 -1.0000 -1.0000 1555248 1582953383.50 151.5632 59.9968 32.0000 1.9828 1.9833 417.4960 417.6216 0.0189 -1.0000 -1.0000 1555326 1582953383.60 151.5632 59.9968 32.0000 1.9826 1.9831 417.5335 417.6596 0.0189 -1.0000 -1.0000 1555810 1582953383.70 151.5632 59.9968 32.0000 1.9827 1.9832 417.4320 417.5580 0.0190 -1.0000 -1.0000 1555873 1582953383.80 151.5632 59.9968 32.0000 1.9823 1.9828 417.5303 417.6567 0.0190 -1.0000 -1.0000 1555935 1582953383.90 151.5632 59.9968 32.0000 1.9817 1.9822 417.6537 417.7806 0.0190 -1.0000 -1.0000 1555998 1582953384.00 151.5632 59.9968 32.0000 1.9818 1.9823 417.5317 417.6575 0.0189 -1.0000 -1.0000 1556076 1582953384.10 151.5315 59.9968 32.0000 1.9824 1.9829 417.3467 417.4730 0.0190 -1.0000 -1.0000 1556138 1582953384.20 151.5315 59.9968 32.0000 1.9824 1.9829 417.5831 417.7093 0.0190 -1.0000 -1.0000 1556201 1582953384.30 151.5315 59.9968 32.0000 1.9820 1.9825 417.6504 417.7773 0.0191 -1.0000 -1.0000 1556263 1582953384.40 151.5315 59.9968 32.0000 1.9822 1.9827 417.5155 417.6418 0.0190 -1.0000 -1.0000 1556341 1582953384.50 151.5315 59.9968 32.0000 1.9832 1.9837 417.4764 417.6021 0.0189 -1.0000 -1.0000 1556404 1582953384.60 151.5527 59.9967 32.0000 1.9827 1.9832 417.3660 417.4916 0.0189 -1.0000 -1.0000 1556560 1582953384.70 151.5527 59.9967 32.0000 1.9822 1.9827 417.4549 417.5818 0.0191 -1.0000 -1.0000 1556638 1582953384.80 151.5527 59.9967 32.0000 1.9815 1.9820 417.5593 417.6858 0.0190 -1.0000 -1.0000 1556701 1582953384.90 151.5527 59.9967 32.0000 1.9818 1.9823 417.6442 417.7695 0.0188 -1.0000 -1.0000 1556764 1582953385.00 151.5527 59.9967 32.0000 1.9822 1.9827 417.5045 417.6312 0.0191 -1.0000 -1.0000 1556842 1582953385.10 151.5527 59.9967 32.0000 1.9829 1.9833 417.3896 417.5159 0.0189 -1.0000 -1.0000 1556904 1582953385.20 151.4583 59.9967 32.0000 1.9827 1.9832 417.5163 417.6431 0.0191 -1.0000 -1.0000 1557092 1582953385.30 151.4583 59.9967 32.0000 1.9819 1.9824 417.5976 417.7240 0.0190 -1.0000 -1.0000 1557170 1582953385.40 151.4583 59.9967 32.0000 1.9822 1.9827 417.6005 417.7266 0.0190 -1.0000 -1.0000 1557232 1582953385.50 151.4583 59.9967 32.0000 1.9820 1.9825 417.4333 417.5602 0.0191 -1.0000 -1.0000 1557310 1582953385.60 151.4583 59.9967 32.0000 1.9820 1.9825 417.4051 417.5328 0.0191 -1.0000 -1.0000 1557373 1582953385.70 151.4761 59.9967 32.0000 1.9819 1.9823 417.3045 417.4304 0.0189 -1.0000 -1.0000 1557576 1582953385.80 151.4789 59.9967 32.0000 1.9820 1.9825 417.5826 417.7093 0.0191 -1.0000 -1.0000 1557639 1582953385.90 151.4789 59.9967 32.0000 1.9818 1.9823 417.6096 417.7362 0.0190 -1.0000 -1.0000 1557701 1582953386.00 151.4789 59.9967 32.0000 1.9826 1.9831 417.5655 417.6919 0.0190 -1.0000 -1.0000 1557763 1582953386.10 151.4789 59.9967 32.0000 1.9824 1.9829 417.4527 417.5785 0.0189 -1.0000 -1.0000 1557841 1582953386.20 151.4789 59.9967 32.0000 1.9822 1.9827 417.4787 417.6051 0.0190 -1.0000 -1.0000 1558545 1582953386.30 151.4410 59.9967 32.0000 1.9823 1.9828 417.5582 417.6842 0.0189 -1.0000 -1.0000 1558607 1582953386.40 151.4410 59.9967 32.0000 1.9818 1.9823 417.6109 417.7366 0.0189 -1.0000 -1.0000 1558685 1582953386.50 151.4410 59.9967 32.0000 1.9821 1.9826 417.4809 417.6065 0.0189 -1.0000 -1.0000 1558748 1582953386.60 151.4410 59.9967 32.0000 1.9825 1.9830 417.4131 417.5389 0.0190 -1.0000 -1.0000 1558826 1582953386.70 151.4410 59.9967 32.0000 1.9818 1.9823 417.5571 417.6830 0.0190 -1.0000 -1.0000 1559060 1582953386.80 151.4707 59.9967 32.0000 1.9819 1.9824 417.6257 417.7517 0.0189 -1.0000 -1.0000 1559123 1582953386.90 151.4766 59.9967 32.0000 1.9822 1.9827 417.5914 417.7183 0.0191 -1.0000 -1.0000 1559185 1582953387.00 151.4766 59.9967 32.0000 1.9824 1.9829 417.5019 417.6284 0.0190 -1.0000 -1.0000 1559264 1582953387.10 151.4766 59.9967 32.0000 1.9835 1.9840 417.4847 417.6113 0.0190 -1.0000 -1.0000 1559326 1582953387.20 151.4766 59.9967 32.0000 1.9825 1.9830 417.6513 417.7774 0.0189 -1.0000 -1.0000 1559388 1582953387.30 151.4766 59.9967 32.0000 1.9817 1.9821 417.7049 417.8299 0.0188 -1.0000 -1.0000 1559451 1582953387.40 151.4598 59.9967 32.0000 1.9818 1.9823 417.6883 417.8143 0.0190 -1.0000 -1.0000 1559545 1582953387.50 151.4598 59.9967 32.0000 1.9825 1.9830 417.5436 417.6702 0.0190 -1.0000 -1.0000 1559607 1582953387.60 151.4598 59.9967 32.0000 1.9824 1.9829 417.4236 417.5491 0.0190 -1.0000 -1.0000 1559670 1582953387.70 151.4598 59.9967 32.0000 1.9814 1.9819 417.5595 417.6864 0.0190 -1.0000 -1.0000 1559748 1582953387.80 151.4598 59.9967 32.0000 1.9817 1.9822 417.5760 417.7018 0.0191 -1.0000 -1.0000 1559826 1582953387.90 151.3824 59.9967 32.0000 1.9825 1.9830 417.5784 417.7043 0.0189 -1.0000 -1.0000 1559888 1582953388.00 151.3824 59.9967 32.0000 1.9827 1.9832 417.5637 417.6895 0.0189 -1.0000 -1.0000 1559951 1582953388.10 151.3824 59.9967 32.0000 1.9825 1.9830 417.4994 417.6255 0.0190 -1.0000 -1.0000 1600045 1582953388.20 151.3824 59.9967 32.0000 1.9822 1.9827 417.3972 417.5218 0.0188 -1.0000 -1.0000 1600279 1582953388.30 151.3824 59.9967 32.0000 1.9810 1.9815 417.6828 417.8088 0.0189 -1.0000 -1.0000 1600341 1582953388.40 151.3852 59.9967 32.0000 1.9812 1.9817 417.6788 417.8050 0.0190 -1.0000 -1.0000 1600404 1582953388.50 151.4610 59.9967 32.0000 1.9820 1.9825 417.5312 417.6576 0.0190 -1.0000 -1.0000 1600482 1582953388.60 151.4610 59.9967 32.0000 1.9835 1.9840 417.5070 417.6331 0.0189 -1.0000 -1.0000 1600545 1582953388.70 151.4610 59.9967 32.0000 1.9820 1.9825 417.6912 417.8171 0.0190 -1.0000 -1.0000 1600826 1582953388.80 151.4610 59.9967 32.0000 1.9818 1.9823 417.6663 417.7932 0.0191 -1.0000 -1.0000 1600888 1582953388.90 151.4610 59.9967 32.0000 1.9823 1.9828 417.6664 417.7926 0.0190 -1.0000 -1.0000 1600966 1582953389.00 151.4573 59.9967 32.0000 1.9834 1.9838 417.5528 417.6795 0.0190 -1.0000 -1.0000 1601029 1582953389.10 151.4570 59.9967 32.0000 1.9826 1.9831 417.5816 417.7083 0.0190 -1.0000 -1.0000 1601107 1582953389.20 151.4570 59.9967 32.0000 1.9824 1.9828 417.7120 417.8383 0.0190 -1.0000 -1.0000 1601170 1582953389.30 151.4570 59.9967 32.0000 1.9823 1.9828 417.6972 417.8236 0.0190 -1.0000 -1.0000 1601295 1582953389.40 151.4570 59.9967 32.0000 1.9821 1.9826 417.5966 417.7230 0.0190 -1.0000 -1.0000 1601357 1582953389.50 151.4570 59.9967 32.0000 1.9829 1.9834 417.5074 417.6329 0.0189 -1.0000 -1.0000 1601435 1582953389.60 151.4216 59.9963 32.0000 1.9828 1.9833 417.5162 417.6427 0.0190 -1.0000 -1.0000 1601498 1582953389.70 151.4125 59.9962 32.0000 1.9825 1.9830 417.6604 417.7866 0.0189 -1.0000 -1.0000 1601560 1582953389.80 151.4125 59.9962 32.0000 1.9821 1.9826 417.5917 417.7180 0.0190 -1.0000 -1.0000 1601795 1582953389.90 151.4125 59.9962 32.0000 1.9822 1.9827 417.5030 417.6294 0.0190 -1.0000 -1.0000 1601857 1582953390.00 151.4125 59.9962 32.0000 1.9832 1.9837 417.4505 417.5763 0.0189 -1.0000 -1.0000 1601920 1582953390.10 151.4125 59.9962 32.0000 1.9822 1.9827 417.5531 417.6782 0.0188 -1.0000 -1.0000 1601998 1582953390.20 151.5491 59.9962 32.0000 1.9820 1.9825 417.7456 417.8713 0.0189 -1.0000 -1.0000 1602091 1582953390.30 151.5491 59.9962 32.0000 1.9823 1.9828 417.7229 417.8496 0.0190 -1.0000 -1.0000 1602154 1582953390.40 151.5491 59.9962 32.0000 1.9832 1.9837 417.6264 417.7528 0.0190 -1.0000 -1.0000 1602232 1582953390.50 151.5491 59.9962 32.0000 1.9832 1.9837 417.4754 417.6007 0.0189 -1.0000 -1.0000 1602295 1582953390.60 151.5491 59.9962 32.0000 1.9826 1.9831 417.5450 417.6710 0.0190 -1.0000 -1.0000 1602357 1582953390.70 151.5491 59.9962 32.0000 1.9827 1.9832 417.7046 417.8306 0.0189 -1.0000 -1.0000 1602435 1582953390.80 151.5713 59.9962 32.0000 1.9823 1.9828 417.7326 417.8577 0.0188 -1.0000 -1.0000 1602779 1582953390.90 151.5713 59.9962 32.0000 1.9825 1.9830 417.6788 417.8044 0.0189 -1.0000 -1.0000 1602841 1582953391.00 151.5713 59.9962 32.0000 1.9834 1.9839 417.5436 417.6696 0.0189 -1.0000 -1.0000 1602920 1582953391.10 151.5713 59.9962 32.0000 1.9822 1.9827 417.6084 417.7341 0.0189 -1.0000 -1.0000 1602982 1582953391.20 151.5713 59.9962 32.0000 1.9821 1.9826 417.7438 417.8699 0.0190 -1.0000 -1.0000 1603045 1582953391.30 151.5686 59.9962 32.0000 1.9823 1.9828 417.5697 417.6949 0.0188 -1.0000 -1.0000 1603592 1582953391.40 151.5658 59.9962 32.0000 1.9827 1.9832 417.5464 417.6733 0.0192 -1.0000 -1.0000 1603654 1582953391.50 151.5658 59.9962 32.0000 1.9824 1.9829 417.4512 417.5780 0.0190 -1.0000 -1.0000 1603716 1582953391.60 151.5658 59.9962 32.0000 1.9823 1.9828 417.5958 417.7222 0.0190 -1.0000 -1.0000 1603841 1582953391.70 151.5658 59.9962 32.0000 1.9822 1.9827 417.7043 417.8304 0.0189 -1.0000 -1.0000 1603904 1582953391.80 151.5658 59.9962 32.0000 1.9820 1.9824 417.5968 417.7230 0.0190 -1.0000 -1.0000 1603982 1582953391.90 151.5693 59.9962 32.0000 1.9817 1.9822 417.5454 417.6718 0.0190 -1.0000 -1.0000 1604045 1582953392.00 151.5693 59.9962 32.0000 1.9832 1.9837 417.4331 417.5600 0.0191 -1.0000 -1.0000 1604107 1582953392.10 151.5693 59.9962 32.0000 1.9827 1.9832 417.6999 417.8263 0.0190 -1.0000 -1.0000 1604170 1582953392.20 151.5693 59.9962 32.0000 1.9822 1.9827 417.6991 417.8248 0.0189 -1.0000 -1.0000 1604232 1582953392.30 151.5693 59.9962 32.0000 1.9829 1.9834 417.6918 417.8178 0.0190 -1.0000 -1.0000 1604310 1582953392.40 151.5758 59.9962 32.0000 1.9831 1.9836 417.5011 417.6281 0.0191 -1.0000 -1.0000 1604373 1582953392.50 151.5769 59.9962 32.0000 1.9827 1.9831 417.4531 417.5798 0.0190 -1.0000 -1.0000 1604435 1582953392.60 151.5769 59.9962 32.0000 1.9820 1.9825 417.5914 417.7175 0.0190 -1.0000 -1.0000 1604498 1582953392.70 151.5769 59.9962 32.0000 1.9816 1.9821 417.7065 417.8342 0.0192 -1.0000 -1.0000 1604576 1582953392.80 151.5769 59.9962 32.0000 1.9818 1.9823 417.5935 417.7201 0.0191 -1.0000 -1.0000 1604638 1582953392.90 151.5749 59.9962 32.0000 1.9837 1.9842 417.4353 417.5627 0.0191 -1.0000 -1.0000 1604873 1582953393.00 151.5638 59.9962 32.0000 1.9830 1.9835 417.5451 417.6711 0.0189 -1.0000 -1.0000 1604935 1582953393.10 151.5638 59.9962 32.0000 1.9817 1.9822 417.6645 417.7917 0.0191 -1.0000 -1.0000 1604998 1582953393.20 151.5638 59.9962 32.0000 1.9812 1.9816 417.5548 417.6813 0.0190 -1.0000 -1.0000 1605060 1582953393.30 151.5638 59.9962 32.0000 1.9837 1.9842 417.4343 417.5608 0.0190 -1.0000 -1.0000 1605139 1582953393.40 151.5638 59.9962 32.0000 1.9828 1.9833 417.4618 417.5892 0.0192 -1.0000 -1.0000 1605310 1582953393.50 151.4841 59.9962 32.0000 1.9820 1.9825 417.5890 417.7164 0.0192 -1.0000 -1.0000 1605389 1582953393.60 151.4841 59.9962 32.0000 1.9815 1.9820 417.6608 417.7879 0.0190 -1.0000 -1.0000 1605451 1582953393.70 151.4841 59.9962 32.0000 1.9819 1.9824 417.6889 417.8149 0.0189 -1.0000 -1.0000 1605513 1582953393.80 151.4841 59.9962 32.0000 1.9826 1.9831 417.3485 417.4753 0.0191 -1.0000 -1.0000 1605592 1582953393.90 151.4841 59.9962 32.0000 1.9822 1.9827 417.4971 417.6238 0.0191 -1.0000 -1.0000 1606357 1582953394.00 151.4841 59.9962 32.0000 1.9816 1.9821 417.5905 417.7166 0.0189 -1.0000 -1.0000 1606420 1582953394.10 151.5108 59.9962 32.0000 1.9819 1.9824 417.6280 417.7533 0.0189 -1.0000 -1.0000 1606498 1582953394.20 151.5108 59.9962 32.0000 1.9822 1.9827 417.5629 417.6901 0.0191 -1.0000 -1.0000 1606560 1582953394.30 151.5108 59.9962 32.0000 1.9823 1.9828 417.5410 417.6674 0.0190 -1.0000 -1.0000 1606623 1582953394.40 151.5108 59.9962 32.0000 1.9823 1.9828 417.5872 417.7135 0.0190 -1.0000 -1.0000 1606701 1582953394.50 151.5108 59.9962 32.0000 1.9817 1.9821 417.6329 417.7596 0.0190 -1.0000 -1.0000 1606764 1582953394.60 151.5108 59.9962 32.0000 1.9816 1.9821 417.6816 417.8084 0.0191 -1.0000 -1.0000 1606826 1582953394.70 151.4919 59.9965 32.0000 1.9816 1.9821 417.6202 417.7467 0.0190 -1.0000 -1.0000 1606904 1582953394.80 151.4919 59.9965 32.0000 1.9829 1.9834 417.4997 417.6255 0.0190 -1.0000 -1.0000 1606967 1582953394.90 151.4919 59.9965 32.0000 1.9823 1.9828 417.5232 417.6500 0.0190 -1.0000 -1.0000 1607170 1582953395.00 151.4919 59.9965 32.0000 1.9826 1.9831 417.6040 417.7300 0.0189 -1.0000 -1.0000 1607248 1582953395.10 151.4919 59.9965 32.0000 1.9815 1.9820 417.7066 417.8326 0.0189 -1.0000 -1.0000 1607310 1582953395.20 151.4817 59.9965 32.0000 1.9826 1.9831 417.4247 417.5507 0.0189 -1.0000 -1.0000 1607373 1582953395.30 151.4808 59.9965 32.0000 1.9819 1.9824 417.5606 417.6867 0.0190 -1.0000 -1.0000 1607435 1582953395.40 151.4808 59.9965 32.0000 1.9817 1.9822 417.6533 417.7796 0.0190 -1.0000 -1.0000 1607498 1582953395.50 151.4808 59.9965 32.0000 1.9818 1.9823 417.7290 417.8559 0.0190 -1.0000 -1.0000 1607576 1582953395.60 151.4808 59.9965 32.0000 1.9826 1.9831 417.5051 417.6311 0.0190 -1.0000 -1.0000 1607639 1582953395.70 151.4808 59.9965 32.0000 1.9823 1.9828 417.4751 417.6019 0.0191 -1.0000 -1.0000 1607701 1582953395.80 151.4829 59.9965 32.0000 1.9828 1.9833 417.6324 417.7589 0.0190 -1.0000 -1.0000 1607779 1582953395.90 151.4829 59.9965 32.0000 1.9828 1.9833 417.6249 417.7518 0.0190 -1.0000 -1.0000 1607841 1582953396.00 151.4829 59.9965 32.0000 1.9831 1.9836 417.5730 417.7000 0.0190 -1.0000 -1.0000 1608076 1582953396.10 151.4829 59.9965 32.0000 1.9833 1.9838 417.4775 417.6037 0.0190 -1.0000 -1.0000 1608154 1582953396.20 151.4829 59.9965 32.0000 1.9825 1.9830 417.5389 417.6655 0.0190 -1.0000 -1.0000 1608216 1582953396.30 151.4695 59.9965 32.0000 1.9833 1.9838 417.6567 417.7832 0.0190 -1.0000 -1.0000 1608279 1582953396.40 151.4688 59.9965 32.0000 1.9838 1.9843 417.6033 417.7301 0.0191 -1.0000 -1.0000 1608420 1582953396.50 151.4688 59.9965 32.0000 1.9834 1.9839 417.4703 417.5968 0.0190 -1.0000 -1.0000 1608623 1582953396.60 151.4688 59.9965 32.0000 1.9824 1.9829 417.6028 417.7298 0.0190 -1.0000 -1.0000 1608685 1582953396.70 151.4688 59.9965 32.0000 1.9828 1.9833 417.6205 417.7470 0.0191 -1.0000 -1.0000 1608764 1582953396.80 151.4688 59.9965 32.0000 1.9827 1.9832 417.5434 417.6702 0.0190 -1.0000 -1.0000 1608826 1582953396.90 151.4706 59.9965 32.0000 1.9829 1.9834 417.4841 417.6106 0.0190 -1.0000 -1.0000 1608889 1582953397.00 151.4735 59.9965 32.0000 1.9829 1.9834 417.5291 417.6553 0.0190 -1.0000 -1.0000 1609076 1582953397.10 151.4735 59.9965 32.0000 1.9811 1.9816 417.6752 417.8016 0.0191 -1.0000 -1.0000 1609139 1582953397.20 151.4735 59.9965 32.0000 1.9823 1.9828 417.5449 417.6724 0.0192 -1.0000 -1.0000 1609201 1582953397.30 151.4735 59.9965 32.0000 1.9824 1.9829 417.5373 417.6633 0.0190 -1.0000 -1.0000 1609389 1582953397.40 151.4735 59.9965 32.0000 1.9823 1.9828 417.4975 417.6237 0.0189 -1.0000 -1.0000 1609451 1582953397.50 151.4780 59.9965 32.0000 1.9829 1.9834 417.5732 417.6985 0.0188 -1.0000 -1.0000 1609545 1582953397.60 151.4802 59.9965 32.0000 1.9829 1.9834 417.7655 417.8907 0.0189 -1.0000 -1.0000 1609607 1582953397.70 151.4802 59.9965 32.0000 1.9820 1.9825 417.7498 417.8759 0.0189 -1.0000 -1.0000 1609670 1582953397.80 151.4802 59.9965 32.0000 1.9823 1.9828 417.5681 417.6941 0.0190 -1.0000 -1.0000 1609748 1582953397.90 151.4802 59.9965 32.0000 1.9823 1.9828 417.5703 417.6961 0.0189 -1.0000 -1.0000 1609810 1582953398.00 151.4827 59.9965 32.0000 1.9826 1.9831 417.7345 417.8607 0.0190 -1.0000 -1.0000 1610045 1582953398.10 151.5403 59.9965 32.0000 1.9826 1.9831 417.7040 417.8312 0.0192 -1.0000 -1.0000 1610123 1582953398.20 151.5403 59.9965 32.0000 1.9831 1.9836 417.5436 417.6710 0.0190 -1.0000 -1.0000 1610185 1582953398.30 151.5403 59.9965 32.0000 1.9829 1.9834 417.4865 417.6135 0.0191 -1.0000 -1.0000 1610248 1582953398.40 151.5403 59.9965 32.0000 1.9828 1.9833 417.5291 417.6552 0.0189 -1.0000 -1.0000 1610326 1582953398.50 151.5403 59.9965 32.0000 1.9827 1.9832 417.6523 417.7779 0.0189 -1.0000 -1.0000 1610545 1582953398.60 151.5930 59.9965 32.0000 1.9826 1.9831 417.6806 417.8075 0.0190 -1.0000 -1.0000 1610607 1582953398.70 151.5930 59.9965 32.0000 1.9824 1.9829 417.5660 417.6920 0.0189 -1.0000 -1.0000 1610685 1582953398.80 151.5930 59.9965 32.0000 1.9826 1.9831 417.4316 417.5572 0.0189 -1.0000 -1.0000 1610748 1582953398.90 151.5930 59.9965 32.0000 1.9833 1.9838 417.4518 417.5780 0.0190 -1.0000 -1.0000 1610826 1582953399.00 151.5930 59.9965 32.0000 1.9824 1.9829 417.5903 417.7170 0.0190 -1.0000 -1.0000 1610889 1582953399.10 151.5930 59.9965 32.0000 1.9827 1.9832 417.6237 417.7503 0.0191 -1.0000 -1.0000 1611591 1582953399.20 151.5955 59.9965 32.0000 1.9828 1.9833 417.4898 417.6171 0.0191 -1.0000 -1.0000 1611654 1582953399.30 151.5955 59.9965 32.0000 1.9829 1.9834 417.5076 417.6351 0.0191 -1.0000 -1.0000 1611732 1582953399.40 151.5955 59.9965 32.0000 1.9821 1.9826 417.6884 417.8153 0.0191 -1.0000 -1.0000 1611795 1582953399.50 151.5955 59.9965 32.0000 1.9822 1.9827 417.6965 417.8232 0.0190 -1.0000 -1.0000 1611873 1582953399.60 151.5955 59.9965 32.0000 1.9827 1.9832 417.5546 417.6808 0.0190 -1.0000 -1.0000 1612045 1582953399.70 151.5484 59.9964 32.0000 1.9825 1.9830 417.4858 417.6117 0.0189 -1.0000 -1.0000 1612107 1582953399.80 151.5484 59.9964 32.0000 1.9821 1.9826 417.6240 417.7502 0.0190 -1.0000 -1.0000 1612185 1582953399.90 151.5484 59.9964 32.0000 1.9818 1.9823 417.6481 417.7744 0.0190 -1.0000 -1.0000 1612248 1582953400.00 151.5484 59.9964 32.0000 1.9823 1.9828 417.5542 417.6796 0.0189 -1.0000 -1.0000 1612310 1582953400.10 151.5484 59.9964 32.0000 1.9838 1.9843 417.5054 417.6315 0.0190 -1.0000 -1.0000 1612591 1582953400.20 151.5403 59.9964 32.0000 1.9828 1.9833 417.5845 417.7108 0.0190 -1.0000 -1.0000 1612654 1582953400.30 151.5349 59.9964 32.0000 1.9820 1.9825 417.7343 417.8603 0.0189 -1.0000 -1.0000 1612701 1582953400.40 151.5349 59.9964 32.0000 1.9826 1.9831 417.6198 417.7458 0.0190 -1.0000 -1.0000 1612779 1582953400.50 151.5349 59.9964 32.0000 1.9820 1.9825 417.5174 417.6436 0.0189 -1.0000 -1.0000 1612842 1582953400.60 151.5349 59.9964 32.0000 1.9827 1.9831 417.4563 417.5822 0.0189 -1.0000 -1.0000 1613045 1582953400.70 151.5349 59.9964 32.0000 1.9822 1.9827 417.4821 417.6084 0.0190 -1.0000 -1.0000 1613123 1582953400.80 151.5288 59.9964 32.0000 1.9822 1.9827 417.6211 417.7470 0.0188 -1.0000 -1.0000 1613185 1582953400.90 151.5288 59.9964 32.0000 1.9826 1.9831 417.6392 417.7658 0.0191 -1.0000 -1.0000 1613248 1582953401.00 151.5288 59.9964 32.0000 1.9821 1.9826 417.5012 417.6282 0.0191 -1.0000 -1.0000 1613342 1582953401.10 151.5288 59.9964 32.0000 1.9838 1.9843 417.4670 417.5943 0.0191 -1.0000 -1.0000 1613404 1582953401.20 151.5288 59.9964 32.0000 1.9829 1.9834 417.3966 417.5235 0.0191 -1.0000 -1.0000 1613467 1582953401.30 151.5092 59.9964 32.0000 1.9825 1.9830 417.6110 417.7374 0.0191 -1.0000 -1.0000 1613545 1582953401.40 151.5046 59.9964 32.0000 1.9831 1.9836 417.5924 417.7195 0.0190 -1.0000 -1.0000 1613607 1582953401.50 151.5046 59.9964 32.0000 1.9833 1.9837 417.4615 417.5878 0.0190 -1.0000 -1.0000 1613670 1582953401.60 151.5046 59.9964 32.0000 1.9831 1.9836 417.4937 417.6202 0.0190 -1.0000 -1.0000 1613732 1582953401.70 151.5046 59.9964 32.0000 1.9822 1.9827 417.6301 417.7572 0.0191 -1.0000 -1.0000 1613795 1582953401.80 151.5046 59.9964 32.0000 1.9824 1.9829 417.6852 417.8115 0.0190 -1.0000 -1.0000 1613873 1582953401.90 151.4443 59.9964 32.0000 1.9820 1.9825 417.5345 417.6614 0.0191 -1.0000 -1.0000 1613935 1582953402.00 151.4443 59.9964 32.0000 1.9825 1.9830 417.4519 417.5781 0.0190 -1.0000 -1.0000 1613998 1582953402.10 151.4443 59.9964 32.0000 1.9829 1.9834 417.5534 417.6804 0.0191 -1.0000 -1.0000 1614076 1582953402.20 151.4443 59.9964 32.0000 1.9819 1.9824 417.6348 417.7624 0.0193 -1.0000 -1.0000 1614638 1582953402.30 151.4443 59.9964 32.0000 1.9819 1.9824 417.6811 417.8079 0.0190 -1.0000 -1.0000 1614701 1582953402.40 151.4745 59.9964 32.0000 1.9832 1.9837 417.5748 417.7016 0.0190 -1.0000 -1.0000 1614779 1582953402.50 151.4745 59.9964 32.0000 1.9824 1.9828 417.5122 417.6385 0.0190 -1.0000 -1.0000 1614842 1582953402.60 151.4745 59.9964 32.0000 1.9816 1.9820 417.6268 417.7541 0.0192 -1.0000 -1.0000 1614904 1582953402.70 151.4745 59.9964 32.0000 1.9823 1.9828 417.6353 417.7615 0.0190 -1.0000 -1.0000 1614967 1582953402.80 151.4745 59.9964 32.0000 1.9823 1.9828 417.5454 417.6721 0.0191 -1.0000 -1.0000 1615045 1582953402.90 151.4610 59.9964 32.0000 1.9826 1.9830 417.4703 417.5973 0.0191 -1.0000 -1.0000 1615107 1582953403.00 151.4271 59.9964 32.0000 1.9821 1.9826 417.4753 417.6016 0.0190 -1.0000 -1.0000 1615170 1582953403.10 151.4271 59.9964 32.0000 1.9819 1.9824 417.7258 417.8524 0.0190 -1.0000 -1.0000 1615232 1582953403.20 151.4271 59.9964 32.0000 1.9822 1.9827 417.6021 417.7287 0.0190 -1.0000 -1.0000 1615295 1582953403.30 151.4271 59.9964 32.0000 1.9828 1.9833 417.4528 417.5785 0.0189 -1.0000 -1.0000 1615373 1582953403.40 151.4271 59.9964 32.0000 1.9816 1.9821 417.5550 417.6824 0.0191 -1.0000 -1.0000 1615435 1582953403.50 151.4434 59.9964 32.0000 1.9811 1.9816 417.6397 417.7660 0.0190 -1.0000 -1.0000 1615513 1582953403.60 151.4434 59.9964 32.0000 1.9813 1.9818 417.6656 417.7926 0.0191 -1.0000 -1.0000 1615576 1582953403.70 151.4434 59.9964 32.0000 1.9822 1.9827 417.5064 417.6337 0.0191 -1.0000 -1.0000 1615841 1582953403.80 151.4434 59.9964 32.0000 1.9832 1.9837 417.4496 417.5758 0.0190 -1.0000 -1.0000 1615920 1582953403.90 151.4434 59.9964 32.0000 1.9820 1.9825 417.5416 417.6677 0.0189 -1.0000 -1.0000 1615982 1582953404.00 151.4671 59.9964 32.0000 1.9821 1.9826 417.6116 417.7379 0.0191 -1.0000 -1.0000 1616045 1582953404.10 151.5092 59.9964 32.0000 1.9823 1.9828 417.6291 417.7558 0.0190 -1.0000 -1.0000 1616123 1582953404.20 151.5092 59.9964 32.0000 1.9824 1.9829 417.5466 417.6732 0.0190 -1.0000 -1.0000 1616795 1582953404.30 151.5092 59.9964 32.0000 1.9831 1.9836 417.5447 417.6716 0.0188 -1.0000 -1.0000 1616873 1582953404.40 151.5092 59.9964 32.0000 1.9828 1.9833 417.5840 417.7109 0.0190 -1.0000 -1.0000 1616951 1582953404.50 151.5092 59.9964 32.0000 1.9827 1.9832 417.6554 417.7813 0.0190 -1.0000 -1.0000 1617013 1582953404.60 151.5082 59.9964 32.0000 1.9822 1.9827 417.5361 417.6630 0.0191 -1.0000 -1.0000 1617076 1582953404.70 151.4694 59.9966 32.0000 1.9828 1.9833 417.4412 417.5673 0.0190 -1.0000 -1.0000 1617139 1582953404.80 151.4694 59.9966 32.0000 1.9829 1.9834 417.5353 417.6616 0.0190 -1.0000 -1.0000 1617201 1582953404.90 151.4694 59.9966 32.0000 1.9816 1.9821 417.7020 417.8282 0.0190 -1.0000 -1.0000 1617264 1582953405.00 151.4694 59.9966 32.0000 1.9826 1.9831 417.5957 417.7224 0.0190 -1.0000 -1.0000 1617342 1582953405.10 151.4694 59.9966 32.0000 1.9834 1.9839 417.6137 417.7399 0.0189 -1.0000 -1.0000 1617404 1582953405.20 151.5480 59.9966 32.0000 1.9818 1.9823 417.6303 417.7576 0.0191 -1.0000 -1.0000 1617591 1582953405.30 151.5532 59.9966 32.0000 1.9826 1.9831 417.6779 417.8043 0.0189 -1.0000 -1.0000 1617654 1582953405.40 151.5532 59.9966 32.0000 1.9822 1.9827 417.6863 417.8125 0.0190 -1.0000 -1.0000 1617716 1582953405.50 151.5532 59.9966 32.0000 1.9827 1.9832 417.5747 417.7008 0.0190 -1.0000 -1.0000 1617795 1582953405.60 151.5532 59.9966 32.0000 1.9828 1.9832 417.5075 417.6335 0.0189 -1.0000 -1.0000 1617857 1582953405.70 151.5532 59.9966 32.0000 1.9821 1.9826 417.4901 417.6164 0.0190 -1.0000 -1.0000 1617920 1582953405.80 151.4529 59.9966 32.0000 1.9814 1.9819 417.6739 417.8006 0.0191 -1.0000 -1.0000 1618060 1582953405.90 151.4529 59.9966 32.0000 1.9819 1.9824 417.7154 417.8424 0.0191 -1.0000 -1.0000 1618123 1582953406.00 151.4529 59.9966 32.0000 1.9823 1.9828 417.5588 417.6860 0.0191 -1.0000 -1.0000 1618185 1582953406.10 151.4529 59.9966 32.0000 1.9816 1.9821 417.4424 417.5691 0.0191 -1.0000 -1.0000 1618263 1582953406.20 151.4529 59.9966 32.0000 1.9812 1.9817 417.6218 417.7490 0.0191 -1.0000 -1.0000 1618326 1582953406.30 151.4529 59.9966 32.0000 1.9817 1.9822 417.6781 417.8050 0.0190 -1.0000 -1.0000 1618576 1582953406.40 151.5182 59.9966 32.0000 1.9822 1.9827 417.5039 417.6306 0.0191 -1.0000 -1.0000 1618654 1582953406.50 151.5182 59.9966 32.0000 1.9823 1.9828 417.5193 417.6466 0.0191 -1.0000 -1.0000 1618716 1582953406.60 151.5182 59.9966 32.0000 1.9822 1.9826 417.4549 417.5810 0.0189 -1.0000 -1.0000 1618779 1582953406.70 151.5182 59.9966 32.0000 1.9816 1.9821 417.5898 417.7161 0.0190 -1.0000 -1.0000 1618841 1582953406.80 151.5182 59.9966 32.0000 1.9817 1.9822 417.6250 417.7521 0.0190 -1.0000 -1.0000 1618904 1582953406.90 151.4649 59.9966 32.0000 1.9821 1.9826 417.5524 417.6786 0.0190 -1.0000 -1.0000 1618966 1582953407.00 151.4649 59.9966 32.0000 1.9825 1.9830 417.4474 417.5738 0.0190 -1.0000 -1.0000 1619045 1582953407.10 151.4649 59.9966 32.0000 1.9819 1.9824 417.4184 417.5454 0.0191 -1.0000 -1.0000 1619107 1582953407.20 151.4649 59.9966 32.0000 1.9809 1.9814 417.5767 417.7041 0.0191 -1.0000 -1.0000 1619170 1582953407.30 151.4649 59.9966 32.0000 1.9819 1.9824 417.4943 417.6212 0.0191 -1.0000 -1.0000 1619357 1582953407.40 151.4864 59.9966 32.0000 1.9826 1.9831 417.4645 417.5908 0.0190 -1.0000 -1.0000 1619420 1582953407.50 151.5586 59.9966 32.0000 1.9824 1.9829 417.5146 417.6410 0.0190 -1.0000 -1.0000 1619498 1582953407.60 151.5586 59.9966 32.0000 1.9822 1.9827 417.5813 417.7078 0.0190 -1.0000 -1.0000 1619560 1582953407.70 151.5586 59.9966 32.0000 1.9817 1.9822 417.6009 417.7270 0.0190 -1.0000 -1.0000 1619670 1582953407.80 151.5586 59.9966 32.0000 1.9820 1.9825 417.5278 417.6555 0.0191 -1.0000 -1.0000 1619857 1582953407.90 151.5586 59.9966 32.0000 1.9827 1.9832 417.5546 417.6802 0.0189 -1.0000 -1.0000 1619920 1582953408.00 151.4657 59.9966 32.0000 1.9823 1.9828 417.3667 417.4933 0.0191 -1.0000 -1.0000 1619982 1582953408.10 151.4657 59.9966 32.0000 1.9819 1.9824 417.4766 417.6029 0.0190 -1.0000 -1.0000 1620060 1582953408.20 151.4657 59.9966 32.0000 1.9819 1.9824 417.6479 417.7741 0.0189 -1.0000 -1.0000 1620138 1582953408.30 151.4657 59.9966 32.0000 1.9817 1.9822 417.4796 417.6056 0.0190 -1.0000 -1.0000 1620357 1582953408.40 151.4657 59.9966 32.0000 1.9827 1.9832 417.4647 417.5901 0.0188 -1.0000 -1.0000 1620435 1582953408.50 151.4657 59.9966 32.0000 1.9827 1.9832 417.3735 417.4988 0.0189 -1.0000 -1.0000 1620482 1582953408.60 151.5449 59.9966 32.0000 1.9823 1.9828 417.6460 417.7722 0.0190 -1.0000 -1.0000 1620560 1582953408.70 151.5449 59.9966 32.0000 1.9822 1.9827 417.6833 417.8099 0.0190 -1.0000 -1.0000 1620623 1582953408.80 151.5449 59.9966 32.0000 1.9820 1.9825 417.5381 417.6653 0.0191 -1.0000 -1.0000 1621404 1582953408.90 151.5449 59.9966 32.0000 1.9829 1.9834 417.5089 417.6350 0.0189 -1.0000 -1.0000 1621467 1582953409.00 151.5449 59.9966 32.0000 1.9828 1.9833 417.4407 417.5673 0.0191 -1.0000 -1.0000 1621529 1582953409.10 151.5122 59.9966 32.0000 1.9814 1.9819 417.7341 417.8612 0.0191 -1.0000 -1.0000 1621591 1582953409.20 151.4292 59.9966 32.0000 1.9814 1.9819 417.6123 417.7387 0.0190 -1.0000 -1.0000 1621654 1582953409.30 151.4292 59.9966 32.0000 1.9822 1.9827 417.4681 417.5945 0.0190 -1.0000 -1.0000 1621732 1582953409.40 151.4292 59.9966 32.0000 1.9823 1.9828 417.5331 417.6589 0.0189 -1.0000 -1.0000 1621795 1582953409.50 151.4292 59.9966 32.0000 1.9821 1.9826 417.5364 417.6626 0.0190 -1.0000 -1.0000 1621857 1582953409.60 151.4292 59.9966 32.0000 1.9819 1.9824 417.7144 417.8409 0.0190 -1.0000 -1.0000 1621935 1582953409.70 151.4376 59.9966 32.0000 1.9815 1.9820 417.7059 417.8329 0.0190 -1.0000 -1.0000 1621982 1582953409.80 151.4376 59.9966 32.0000 1.9822 1.9827 417.5752 417.7024 0.0190 -1.0000 -1.0000 1622060 1582953409.90 151.4376 59.9966 32.0000 1.9821 1.9826 417.4114 417.5382 0.0190 -1.0000 -1.0000 1622607 1582953410.00 151.4376 59.9966 32.0000 1.9828 1.9833 417.4680 417.5949 0.0190 -1.0000 -1.0000 1622670 1582953410.10 151.4376 59.9966 32.0000 1.9823 1.9828 417.5938 417.7200 0.0190 -1.0000 -1.0000 1622748 1582953410.20 151.4376 59.9966 32.0000 1.9825 1.9830 417.7355 417.8614 0.0189 -1.0000 -1.0000 1622810 1582953410.30 151.3826 59.9966 32.0000 1.9825 1.9830 417.5851 417.7122 0.0191 -1.0000 -1.0000 1622873 1582953410.40 151.4568 59.9966 32.0000 1.9825 1.9830 417.4863 417.6128 0.0190 -1.0000 -1.0000 1622951 1582953410.50 151.3766 59.9966 32.0000 1.9829 1.9834 417.4683 417.5954 0.0192 -1.0000 -1.0000 1623013 1582953410.60 151.3766 59.9966 32.0000 1.9822 1.9827 417.6154 417.7426 0.0191 -1.0000 -1.0000 1623091 1582953410.70 151.3766 59.9966 32.0000 1.9823 1.9828 417.6163 417.7425 0.0191 -1.0000 -1.0000 1623154 1582953410.80 151.3766 59.9966 32.0000 1.9823 1.9828 417.4936 417.6215 0.0192 -1.0000 -1.0000 1623216 1582953410.90 151.3766 59.9966 32.0000 1.9826 1.9831 417.4751 417.6016 0.0189 -1.0000 -1.0000 1623279 1582953411.00 151.3766 59.9966 32.0000 1.9817 1.9822 417.6803 417.8067 0.0190 -1.0000 -1.0000 1623357 1582953411.10 151.3766 59.9966 32.0000 1.9819 1.9823 417.7192 417.8454 0.0190 -1.0000 -1.0000 1623420 1582953411.20 151.3766 59.9966 32.0000 1.9822 1.9827 417.6270 417.7537 0.0191 -1.0000 -1.0000 1623482 1582953411.30 151.3766 59.9966 32.0000 1.9827 1.9832 417.4647 417.5912 0.0190 -1.0000 -1.0000 1623607 1582953411.40 151.3766 59.9966 32.0000 1.9817 1.9822 417.4802 417.6074 0.0191 -1.0000 -1.0000 1623826 1582953411.50 151.3766 59.9966 32.0000 1.9822 1.9827 417.5630 417.6897 0.0191 -1.0000 -1.0000 1623904 1582953411.60 151.4265 59.9966 32.0000 1.9823 1.9828 417.6903 417.8174 0.0191 -1.0000 -1.0000 1623966 1582953411.70 151.4265 59.9966 32.0000 1.9828 1.9832 417.6865 417.8130 0.0190 -1.0000 -1.0000 1624029 1582953411.80 151.4265 59.9966 32.0000 1.9834 1.9839 417.5318 417.6584 0.0191 -1.0000 -1.0000 1624107 1582953411.90 151.4265 59.9966 32.0000 1.9825 1.9830 417.6173 417.7439 0.0190 -1.0000 -1.0000 1624170 1582953412.00 151.4265 59.9966 32.0000 1.9825 1.9830 417.6254 417.7518 0.0190 -1.0000 -1.0000 1624232 1582953412.10 151.4265 59.9966 32.0000 1.9831 1.9836 417.5219 417.6485 0.0190 -1.0000 -1.0000 1624310 1582953412.20 151.4265 59.9966 32.0000 1.9834 1.9839 417.4555 417.5819 0.0190 -1.0000 -1.0000 1624373 1582953412.30 151.4265 59.9966 32.0000 1.9831 1.9836 417.4557 417.5824 0.0191 -1.0000 -1.0000 1624435 1582953412.40 151.4265 59.9966 32.0000 1.9826 1.9831 417.4693 417.5960 0.0190 -1.0000 -1.0000 1624873 1582953412.50 151.4265 59.9966 32.0000 1.9816 1.9821 417.6372 417.7642 0.0191 -1.0000 -1.0000 1624935 1582953412.60 151.4265 59.9966 32.0000 1.9823 1.9828 417.5851 417.7122 0.0191 -1.0000 -1.0000 1625013 1582953412.70 151.5209 59.9966 32.0000 1.9822 1.9827 417.4997 417.6262 0.0190 -1.0000 -1.0000 1625107 1582953412.80 151.5209 59.9966 32.0000 1.9833 1.9838 417.4580 417.5846 0.0190 -1.0000 -1.0000 1625185 1582953412.90 151.5209 59.9966 32.0000 1.9820 1.9825 417.6211 417.7484 0.0192 -1.0000 -1.0000 1625248 1582953413.00 151.5209 59.9966 32.0000 1.9820 1.9825 417.6180 417.7449 0.0190 -1.0000 -1.0000 1625326 1582953413.10 151.5209 59.9966 32.0000 1.9828 1.9833 417.4653 417.5913 0.0189 -1.0000 -1.0000 1625389 1582953413.20 151.5128 59.9966 32.0000 1.9821 1.9826 417.4851 417.6111 0.0190 -1.0000 -1.0000 1625451 1582953413.30 151.5128 59.9966 32.0000 1.9819 1.9824 417.5629 417.6890 0.0189 -1.0000 -1.0000 1625529 1582953413.40 151.5128 59.9966 32.0000 1.9818 1.9823 417.7710 417.8981 0.0191 -1.0000 -1.0000 1625607 1582953413.50 151.5128 59.9966 32.0000 1.9818 1.9823 417.5831 417.7098 0.0190 -1.0000 -1.0000 1625685 1582953413.60 151.5128 59.9966 32.0000 1.9827 1.9832 417.5601 417.6870 0.0191 -1.0000 -1.0000 1625748 1582953413.70 151.5128 59.9966 32.0000 1.9828 1.9833 417.4091 417.5368 0.0192 -1.0000 -1.0000 1625810 1582953413.80 151.5128 59.9966 32.0000 1.9826 1.9831 417.5888 417.7160 0.0191 -1.0000 -1.0000 1625873 1582953413.90 151.5333 59.9966 32.0000 1.9817 1.9822 417.6350 417.7623 0.0191 -1.0000 -1.0000 1625935 1582953414.00 151.5333 59.9966 32.0000 1.9821 1.9826 417.5492 417.6768 0.0191 -1.0000 -1.0000 1625998 1582953414.10 151.5333 59.9966 32.0000 1.9827 1.9832 417.5175 417.6443 0.0191 -1.0000 -1.0000 1626076 1582953414.20 151.5333 59.9966 32.0000 1.9824 1.9829 417.5570 417.6844 0.0191 -1.0000 -1.0000 1626138 1582953414.30 151.5333 59.9966 32.0000 1.9822 1.9827 417.6097 417.7371 0.0191 -1.0000 -1.0000 1626201 1582953414.40 151.5333 59.9966 32.0000 1.9825 1.9830 417.5466 417.6728 0.0189 -1.0000 -1.0000 1626279 1582953414.50 151.5333 59.9966 32.0000 1.9826 1.9831 417.3961 417.5222 0.0190 -1.0000 -1.0000 1626576 1582953414.60 151.5333 59.9966 32.0000 1.9828 1.9833 417.3955 417.5223 0.0190 -1.0000 -1.0000 1626638 1582953414.70 151.5333 59.9966 32.0000 1.9819 1.9824 417.5825 417.7096 0.0191 -1.0000 -1.0000 1626716 1582953414.80 151.5333 59.9966 32.0000 1.9819 1.9824 417.6192 417.7469 0.0192 -1.0000 -1.0000 1626779 1582953414.90 151.5333 59.9966 32.0000 1.9827 1.9832 417.5090 417.6363 0.0191 -1.0000 -1.0000 1626842 1582953415.00 151.5677 59.9961 32.0000 1.9827 1.9832 417.3744 417.5014 0.0191 -1.0000 -1.0000 1627342 1582953415.10 151.5677 59.9961 32.0000 1.9821 1.9826 417.3184 417.4454 0.0191 -1.0000 -1.0000 1627404 1582953415.20 151.5677 59.9961 32.0000 1.9821 1.9826 417.6012 417.7280 0.0191 -1.0000 -1.0000 1627467 1582953415.30 151.5677 59.9961 32.0000 1.9829 1.9834 417.6664 417.7931 0.0190 -1.0000 -1.0000 1627545 1582953415.40 151.5677 59.9961 32.0000 1.9831 1.9836 417.5739 417.7011 0.0190 -1.0000 -1.0000 1627623 1582953415.50 151.5677 59.9961 32.0000 1.9827 1.9832 417.4870 417.6125 0.0189 -1.0000 -1.0000 1627685 1582953415.60 151.5421 59.9961 32.0000 1.9810 1.9815 417.6178 417.7442 0.0190 -1.0000 -1.0000 1627748 1582953415.70 151.5351 59.9961 32.0000 1.9817 1.9822 417.6212 417.7487 0.0192 -1.0000 -1.0000 1627810 1582953415.80 151.5351 59.9961 32.0000 1.9816 1.9821 417.6535 417.7810 0.0192 -1.0000 -1.0000 1627888 1582953415.90 151.5351 59.9961 32.0000 1.9825 1.9830 417.5338 417.6612 0.0191 -1.0000 -1.0000 1627951 1582953416.00 151.5351 59.9961 32.0000 1.9829 1.9834 417.4844 417.6109 0.0190 -1.0000 -1.0000 1628013 1582953416.10 151.5354 59.9961 32.0000 1.9822 1.9827 417.5124 417.6404 0.0191 -1.0000 -1.0000 1628091 1582953416.20 151.5438 59.9961 32.0000 1.9822 1.9827 417.6840 417.8108 0.0191 -1.0000 -1.0000 1628154 1582953416.30 151.5438 59.9961 32.0000 1.9820 1.9825 417.6267 417.7539 0.0191 -1.0000 -1.0000 1628216 1582953416.40 151.5438 59.9961 32.0000 1.9823 1.9828 417.4580 417.5856 0.0192 -1.0000 -1.0000 1628279 1582953416.50 151.5438 59.9961 32.0000 1.9819 1.9824 417.5727 417.7000 0.0191 -1.0000 -1.0000 1628373 1582953416.60 151.5438 59.9961 32.0000 1.9819 1.9824 417.5784 417.7052 0.0190 -1.0000 -1.0000 1628435 1582953416.70 151.5056 59.9961 32.0000 1.9822 1.9827 417.6926 417.8199 0.0191 -1.0000 -1.0000 1628513 1582953416.80 151.5045 59.9961 32.0000 1.9826 1.9831 417.5752 417.7026 0.0192 -1.0000 -1.0000 1628576 1582953416.90 151.5045 59.9961 32.0000 1.9823 1.9828 417.4563 417.5836 0.0191 -1.0000 -1.0000 1628638 1582953417.00 151.5045 59.9961 32.0000 1.9826 1.9831 417.4072 417.5350 0.0192 -1.0000 -1.0000 1628701 1582953417.10 151.5045 59.9961 32.0000 1.9822 1.9827 417.5380 417.6655 0.0192 -1.0000 -1.0000 1628764 1582953417.20 151.5025 59.9961 32.0000 1.9818 1.9823 417.7480 417.8756 0.0192 -1.0000 -1.0000 1628826 1582953417.30 151.4818 59.9961 32.0000 1.9822 1.9827 417.7469 417.8745 0.0192 -1.0000 -1.0000 1628904 1582953417.40 151.4818 59.9961 32.0000 1.9817 1.9822 417.6119 417.7391 0.0191 -1.0000 -1.0000 1628967 1582953417.50 151.4818 59.9961 32.0000 1.9822 1.9827 417.5330 417.6595 0.0190 -1.0000 -1.0000 1629623 1582953417.60 151.4818 59.9961 32.0000 1.9820 1.9825 417.4754 417.6023 0.0191 -1.0000 -1.0000 1629685 1582953417.70 151.4818 59.9961 32.0000 1.9815 1.9820 417.5632 417.6900 0.0191 -1.0000 -1.0000 1629748 1582953417.80 151.4467 59.9961 32.0000 1.9817 1.9822 417.6569 417.7848 0.0191 -1.0000 -1.0000 1629810 1582953417.90 151.4443 59.9961 32.0000 1.9821 1.9826 417.5849 417.7125 0.0191 -1.0000 -1.0000 1629888 1582953418.00 151.4443 59.9961 32.0000 1.9831 1.9836 417.4988 417.6259 0.0191 -1.0000 -1.0000 1629951 1582953418.10 151.4443 59.9961 32.0000 1.9833 1.9838 417.5210 417.6483 0.0191 -1.0000 -1.0000 1630123 1582953418.20 151.4443 59.9961 32.0000 1.9821 1.9826 417.6762 417.8035 0.0191 -1.0000 -1.0000 1630185 1582953418.30 151.4443 59.9961 32.0000 1.9822 1.9827 417.6778 417.8036 0.0190 -1.0000 -1.0000 1630248 1582953418.40 151.4310 59.9961 32.0000 1.9828 1.9832 417.5079 417.6349 0.0191 -1.0000 -1.0000 1630326 1582953418.50 151.4310 59.9961 32.0000 1.9832 1.9837 417.4471 417.5741 0.0191 -1.0000 -1.0000 1630388 1582953418.60 151.4310 59.9961 32.0000 1.9825 1.9830 417.5796 417.7066 0.0191 -1.0000 -1.0000 1630810 1582953418.70 151.4310 59.9961 32.0000 1.9825 1.9830 417.6783 417.8064 0.0192 -1.0000 -1.0000 1630904 1582953418.80 151.4310 59.9961 32.0000 1.9834 1.9839 417.5263 417.6532 0.0191 -1.0000 -1.0000 1630967 1582953418.90 151.4434 59.9961 32.0000 1.9829 1.9834 417.4942 417.6213 0.0191 -1.0000 -1.0000 1631029 1582953419.00 151.4717 59.9961 32.0000 1.9828 1.9833 417.6778 417.8041 0.0190 -1.0000 -1.0000 1631091 1582953419.10 151.4717 59.9961 32.0000 1.9821 1.9826 417.6969 417.8238 0.0190 -1.0000 -1.0000 1631170 1582953419.20 151.4717 59.9961 32.0000 1.9827 1.9832 417.5842 417.7102 0.0189 -1.0000 -1.0000 1631217 1582953419.30 151.4717 59.9961 32.0000 1.9830 1.9835 417.4139 417.5404 0.0190 -1.0000 -1.0000 1631295 1582953419.40 151.4717 59.9961 32.0000 1.9829 1.9834 417.5307 417.6564 0.0189 -1.0000 -1.0000 1631357 1582953419.50 151.4129 59.9961 32.0000 1.9821 1.9826 417.6787 417.8057 0.0191 -1.0000 -1.0000 1631451 1582953419.60 151.4129 59.9961 32.0000 1.9818 1.9823 417.6696 417.7965 0.0190 -1.0000 -1.0000 1631623 1582953419.70 151.4129 59.9961 32.0000 1.9821 1.9826 417.5303 417.6560 0.0190 -1.0000 -1.0000 1631685 1582953419.80 151.4129 59.9961 32.0000 1.9827 1.9832 417.5364 417.6628 0.0189 -1.0000 -1.0000 1631763 1582953419.90 151.4129 59.9961 32.0000 1.9824 1.9829 417.5886 417.7151 0.0191 -1.0000 -1.0000 1631810 1582953420.00 151.4930 59.9958 32.0000 1.9820 1.9825 417.7215 417.8477 0.0190 -1.0000 -1.0000 1631888 1582953420.10 151.5382 59.9957 32.0000 1.9818 1.9823 417.7102 417.8373 0.0190 -1.0000 -1.0000 1632076 1582953420.20 151.5382 59.9957 32.0000 1.9827 1.9832 417.5000 417.6276 0.0192 -1.0000 -1.0000 1632138 1582953420.30 151.5382 59.9957 32.0000 1.9831 1.9836 417.5207 417.6477 0.0191 -1.0000 -1.0000 1632201 1582953420.40 151.5382 59.9957 32.0000 1.9829 1.9834 417.6255 417.7523 0.0191 -1.0000 -1.0000 1632279 1582953420.50 151.5382 59.9957 32.0000 1.9835 1.9840 417.7601 417.8870 0.0190 -1.0000 -1.0000 1632341 1582953420.60 151.5382 59.9957 32.0000 1.9836 1.9841 417.6237 417.7501 0.0190 -1.0000 -1.0000 1632404 1582953420.70 151.5108 59.9957 32.0000 1.9831 1.9836 417.5062 417.6328 0.0191 -1.0000 -1.0000 1632482 1582953420.80 151.4417 59.9957 32.0000 1.9831 1.9836 417.5119 417.6390 0.0190 -1.0000 -1.0000 1632529 1582953420.90 151.4417 59.9957 32.0000 1.9824 1.9828 417.6454 417.7722 0.0191 -1.0000 -1.0000 1632607 1582953421.00 151.4417 59.9957 32.0000 1.9820 1.9825 417.6086 417.7350 0.0190 -1.0000 -1.0000 1632670 1582953421.10 151.4417 59.9957 32.0000 1.9833 1.9838 417.5714 417.6985 0.0190 -1.0000 -1.0000 1633373 1582953421.20 151.4417 59.9957 32.0000 1.9829 1.9834 417.4712 417.5981 0.0192 -1.0000 -1.0000 1633435 1582953421.30 151.5501 59.9957 32.0000 1.9824 1.9829 417.5414 417.6676 0.0190 -1.0000 -1.0000 1633498 1582953421.40 151.5501 59.9957 32.0000 1.9819 1.9824 417.6222 417.7502 0.0192 -1.0000 -1.0000 1633560 1582953421.50 151.5501 59.9957 32.0000 1.9824 1.9829 417.6709 417.7985 0.0192 -1.0000 -1.0000 1633639 1582953421.60 151.5501 59.9957 32.0000 1.9828 1.9833 417.5648 417.6917 0.0191 -1.0000 -1.0000 1633701 1582953421.70 151.5501 59.9957 32.0000 1.9828 1.9833 417.4952 417.6223 0.0191 -1.0000 -1.0000 1633763 1582953421.80 151.5501 59.9957 32.0000 1.9822 1.9827 417.4931 417.6205 0.0191 -1.0000 -1.0000 1633841 1582953421.90 151.5150 59.9957 32.0000 1.9817 1.9822 417.6224 417.7496 0.0191 -1.0000 -1.0000 1633904 1582953422.00 151.5150 59.9957 32.0000 1.9821 1.9826 417.7460 417.8723 0.0190 -1.0000 -1.0000 1633966 1582953422.10 151.5150 59.9957 32.0000 1.9823 1.9828 417.5348 417.6615 0.0190 -1.0000 -1.0000 1634654 1582953422.20 151.5150 59.9957 32.0000 1.9827 1.9832 417.4940 417.6207 0.0191 -1.0000 -1.0000 1634716 1582953422.30 151.5150 59.9957 32.0000 1.9822 1.9827 417.6227 417.7494 0.0190 -1.0000 -1.0000 1634779 1582953422.40 151.5153 59.9957 32.0000 1.9817 1.9822 417.6792 417.8063 0.0190 -1.0000 -1.0000 1634842 1582953422.50 151.5179 59.9957 32.0000 1.9823 1.9828 417.5497 417.6759 0.0190 -1.0000 -1.0000 1634904 1582953422.60 151.5179 59.9957 32.0000 1.9823 1.9828 417.4688 417.5950 0.0190 -1.0000 -1.0000 1634967 1582953422.70 151.5179 59.9957 32.0000 1.9813 1.9818 417.4323 417.5577 0.0189 -1.0000 -1.0000 1635045 1582953422.80 151.5179 59.9957 32.0000 1.9813 1.9818 417.6009 417.7269 0.0189 -1.0000 -1.0000 1635107 1582953422.90 151.5179 59.9957 32.0000 1.9815 1.9820 417.6317 417.7583 0.0191 -1.0000 -1.0000 1635170 1582953423.00 151.5656 59.9957 32.0000 1.9820 1.9825 417.4147 417.5404 0.0189 -1.0000 -1.0000 1635248 1582953423.10 151.5674 59.9957 32.0000 1.9826 1.9831 417.4629 417.5901 0.0191 -1.0000 -1.0000 1635623 1582953423.20 151.5674 59.9957 32.0000 1.9831 1.9836 417.4337 417.5603 0.0190 -1.0000 -1.0000 1635685 1582953423.30 151.5674 59.9957 32.0000 1.9821 1.9826 417.6016 417.7271 0.0189 -1.0000 -1.0000 1635763 1582953423.40 151.5674 59.9957 32.0000 1.9818 1.9823 417.6583 417.7850 0.0191 -1.0000 -1.0000 1635826 1582953423.50 151.5644 59.9957 32.0000 1.9824 1.9829 417.6056 417.7327 0.0191 -1.0000 -1.0000 1635888 1582953423.60 151.5150 59.9957 32.0000 1.9826 1.9831 417.5963 417.7229 0.0189 -1.0000 -1.0000 1635951 1582953423.70 151.5150 59.9957 32.0000 1.9822 1.9827 417.4999 417.6261 0.0190 -1.0000 -1.0000 1636013 1582953423.80 151.5150 59.9957 32.0000 1.9820 1.9825 417.5709 417.6977 0.0190 -1.0000 -1.0000 1636091 1582953423.90 151.5150 59.9957 32.0000 1.9818 1.9823 417.6367 417.7637 0.0191 -1.0000 -1.0000 1636154 1582953424.00 151.5150 59.9957 32.0000 1.9814 1.9819 417.6413 417.7673 0.0189 -1.0000 -1.0000 1636216 1582953424.10 151.5150 59.9957 32.0000 1.9828 1.9833 417.3969 417.5230 0.0190 -1.0000 -1.0000 1636295 1582953424.20 151.5150 59.9957 32.0000 1.9825 1.9830 417.3645 417.4915 0.0191 -1.0000 -1.0000 1636357 1582953424.30 151.5150 59.9957 32.0000 1.9816 1.9821 417.4433 417.5699 0.0190 -1.0000 -1.0000 1636420 1582953424.40 151.5150 59.9957 32.0000 1.9814 1.9819 417.6412 417.7667 0.0189 -1.0000 -1.0000 1636482 1582953424.50 151.5150 59.9957 32.0000 1.9828 1.9833 417.4777 417.6043 0.0191 -1.0000 -1.0000 1636545 1582953424.60 151.5150 59.9957 32.0000 1.9824 1.9829 417.4397 417.5669 0.0191 -1.0000 -1.0000 1636607 1582953424.70 151.5258 59.9953 32.0000 1.9818 1.9823 417.4953 417.6216 0.0190 -1.0000 -1.0000 1637341 1582953424.80 151.5258 59.9953 32.0000 1.9825 1.9830 417.6098 417.7366 0.0191 -1.0000 -1.0000 1637420 1582953424.90 151.5258 59.9953 32.0000 1.9829 1.9834 417.5103 417.6367 0.0190 -1.0000 -1.0000 1637545 1582953425.00 151.5258 59.9953 32.0000 1.9830 1.9835 417.4241 417.5487 0.0188 -1.0000 -1.0000 1637607 1582953425.10 151.5258 59.9953 32.0000 1.9828 1.9833 417.4465 417.5726 0.0189 -1.0000 -1.0000 1637670 1582953425.20 151.5258 59.9953 32.0000 1.9821 1.9826 417.6469 417.7729 0.0189 -1.0000 -1.0000 1637732 1582953425.30 151.4966 59.9953 32.0000 1.9823 1.9828 417.6597 417.7859 0.0190 -1.0000 -1.0000 1637810 1582953425.40 151.4966 59.9953 32.0000 1.9826 1.9831 417.4022 417.5281 0.0189 -1.0000 -1.0000 1637873 1582953425.50 151.4966 59.9953 32.0000 1.9834 1.9839 417.4735 417.5990 0.0189 -1.0000 -1.0000 1638029 1582953425.60 151.4966 59.9953 32.0000 1.9824 1.9829 417.5446 417.6706 0.0190 -1.0000 -1.0000 1638107 1582953425.70 151.4966 59.9953 32.0000 1.9822 1.9827 417.4494 417.5766 0.0191 -1.0000 -1.0000 1638170 1582953425.80 151.4930 59.9953 32.0000 1.9824 1.9828 417.4994 417.6264 0.0191 -1.0000 -1.0000 1638232 1582953425.90 151.4305 59.9953 32.0000 1.9825 1.9830 417.4321 417.5590 0.0191 -1.0000 -1.0000 1638295 1582953426.00 151.4305 59.9953 32.0000 1.9820 1.9825 417.5394 417.6650 0.0189 -1.0000 -1.0000 1638357 1582953426.10 151.4305 59.9953 32.0000 1.9818 1.9823 417.6497 417.7761 0.0190 -1.0000 -1.0000 1638435 1582953426.20 151.4305 59.9953 32.0000 1.9819 1.9824 417.5936 417.7213 0.0193 -1.0000 -1.0000 1638498 1582953426.30 151.4305 59.9953 32.0000 1.9824 1.9829 417.5936 417.7208 0.0191 -1.0000 -1.0000 1638560 1582953426.40 151.4305 59.9953 32.0000 1.9819 1.9824 417.4316 417.5582 0.0190 -1.0000 -1.0000 1638638 1582953426.50 151.4653 59.9953 32.0000 1.9828 1.9833 417.5740 417.6998 0.0189 -1.0000 -1.0000 1638701 1582953426.60 151.4653 59.9953 32.0000 1.9827 1.9832 417.6122 417.7392 0.0191 -1.0000 -1.0000 1638764 1582953426.70 151.4653 59.9953 32.0000 1.9818 1.9823 417.6493 417.7757 0.0190 -1.0000 -1.0000 1638841 1582953426.80 151.4653 59.9953 32.0000 1.9833 1.9838 417.5190 417.6455 0.0190 -1.0000 -1.0000 1638904 1582953426.90 151.4653 59.9953 32.0000 1.9828 1.9833 417.5036 417.6299 0.0190 -1.0000 -1.0000 1638967 1582953427.00 151.4540 59.9953 32.0000 1.9832 1.9837 417.5390 417.6654 0.0191 -1.0000 -1.0000 1639045 1582953427.10 151.4314 59.9953 32.0000 1.9822 1.9827 417.6269 417.7534 0.0191 -1.0000 -1.0000 1639107 1582953427.20 151.4314 59.9953 32.0000 1.9830 1.9835 417.5626 417.6900 0.0192 -1.0000 -1.0000 1639170 1582953427.30 151.4314 59.9953 32.0000 1.9835 1.9840 417.4703 417.5980 0.0192 -1.0000 -1.0000 1639373 1582953427.40 151.4314 59.9953 32.0000 1.9829 1.9834 417.4563 417.5827 0.0190 -1.0000 -1.0000 1639435 1582953427.50 151.4314 59.9953 32.0000 1.9827 1.9831 417.6637 417.7900 0.0190 -1.0000 -1.0000 1639498 1582953427.60 151.4994 59.9953 32.0000 1.9823 1.9828 417.6188 417.7454 0.0190 -1.0000 -1.0000 1639560 1582953427.70 151.4994 59.9953 32.0000 1.9824 1.9829 417.5034 417.6288 0.0189 -1.0000 -1.0000 1639623 1582953427.80 151.4994 59.9953 32.0000 1.9826 1.9831 417.4227 417.5496 0.0191 -1.0000 -1.0000 1639857 1582953427.90 151.4994 59.9953 32.0000 1.9827 1.9832 417.5443 417.6706 0.0189 -1.0000 -1.0000 1639920 1582953428.00 151.4994 59.9953 32.0000 1.9821 1.9826 417.6041 417.7305 0.0190 -1.0000 -1.0000 1640029 1582953428.10 151.4994 59.9953 32.0000 1.9819 1.9824 417.5886 417.7148 0.0190 -1.0000 -1.0000 1640091 1582953428.20 151.4994 59.9953 32.0000 1.9829 1.9834 417.5241 417.6514 0.0192 -1.0000 -1.0000 1640154 1582953428.30 151.4796 59.9953 32.0000 1.9829 1.9834 417.3993 417.5259 0.0190 -1.0000 -1.0000 1640638 1582953428.40 151.4796 59.9953 32.0000 1.9818 1.9822 417.6202 417.7463 0.0190 -1.0000 -1.0000 1640717 1582953428.50 151.4796 59.9953 32.0000 1.9826 1.9831 417.6664 417.7938 0.0192 -1.0000 -1.0000 1640779 1582953428.60 151.4796 59.9953 32.0000 1.9822 1.9827 417.7520 417.8786 0.0190 -1.0000 -1.0000 1640841 1582953428.70 151.4796 59.9953 32.0000 1.9826 1.9831 417.4866 417.6128 0.0190 -1.0000 -1.0000 1640920 1582953428.80 151.4929 59.9953 32.0000 1.9837 1.9842 417.4680 417.5944 0.0190 -1.0000 -1.0000 1641091 1582953428.90 151.5394 59.9953 32.0000 1.9832 1.9837 417.4821 417.6086 0.0190 -1.0000 -1.0000 1641154 1582953429.00 151.5394 59.9953 32.0000 1.9827 1.9832 417.7364 417.8623 0.0189 -1.0000 -1.0000 1641232 1582953429.10 151.5394 59.9953 32.0000 1.9827 1.9832 417.6914 417.8176 0.0190 -1.0000 -1.0000 1641295 1582953429.20 151.5394 59.9953 32.0000 1.9826 1.9831 417.4862 417.6127 0.0190 -1.0000 -1.0000 1641357 1582953429.30 151.5394 59.9953 32.0000 1.9826 1.9831 417.4363 417.5626 0.0189 -1.0000 -1.0000 1641420 1582953429.40 151.5394 59.9953 32.0000 1.9821 1.9826 417.6019 417.7280 0.0191 -1.0000 -1.0000 1641482 1582953429.50 151.4945 59.9953 32.0000 1.9822 1.9827 417.5668 417.6930 0.0188 -1.0000 -1.0000 1641560 1582953429.60 151.4945 59.9953 32.0000 1.9817 1.9822 417.6896 417.8166 0.0191 -1.0000 -1.0000 1641623 1582953429.70 151.4945 59.9953 32.0000 1.9824 1.9829 417.6085 417.7359 0.0191 -1.0000 -1.0000 1641685 1582953429.80 151.4945 59.9953 32.0000 1.9819 1.9824 417.4686 417.5941 0.0188 -1.0000 -1.0000 1641763 1582953429.90 151.4945 59.9953 32.0000 1.9820 1.9825 417.4826 417.6097 0.0191 -1.0000 -1.0000 1641826 1582953430.00 151.4945 59.9953 32.0000 1.9811 1.9816 417.6463 417.7735 0.0191 -1.0000 -1.0000 1641888 1582953430.10 151.4938 59.9958 32.0000 1.9819 1.9824 417.7620 417.8881 0.0189 -1.0000 -1.0000 1641951 1582953430.20 151.4938 59.9958 32.0000 1.9826 1.9831 417.4941 417.6203 0.0190 -1.0000 -1.0000 1642013 1582953430.30 151.4938 59.9958 32.0000 1.9820 1.9825 417.5392 417.6653 0.0190 -1.0000 -1.0000 1642076 1582953430.40 151.4938 59.9958 32.0000 1.9817 1.9822 417.6625 417.7884 0.0189 -1.0000 -1.0000 1642154 1582953430.50 151.4938 59.9958 32.0000 1.9818 1.9823 417.6088 417.7343 0.0190 -1.0000 -1.0000 1642216 1582953430.60 151.5319 59.9958 32.0000 1.9826 1.9831 417.5337 417.6593 0.0189 -1.0000 -1.0000 1642279 1582953430.70 151.5319 59.9958 32.0000 1.9830 1.9835 417.4643 417.5909 0.0191 -1.0000 -1.0000 1642357 1582953430.80 151.5319 59.9958 32.0000 1.9824 1.9829 417.5025 417.6291 0.0190 -1.0000 -1.0000 1642420 1582953430.90 151.5319 59.9958 32.0000 1.9813 1.9818 417.6603 417.7867 0.0190 -1.0000 -1.0000 1643107 1582953431.00 151.5319 59.9958 32.0000 1.9822 1.9827 417.6249 417.7517 0.0190 -1.0000 -1.0000 1643185 1582953431.10 151.5319 59.9958 32.0000 1.9825 1.9830 417.4667 417.5923 0.0188 -1.0000 -1.0000 1643248 1582953431.20 151.4950 59.9958 32.0000 1.9832 1.9837 417.5407 417.6671 0.0191 -1.0000 -1.0000 1643310 1582953431.30 151.4950 59.9958 32.0000 1.9833 1.9838 417.5237 417.6508 0.0190 -1.0000 -1.0000 1643373 1582953431.40 151.4950 59.9958 32.0000 1.9818 1.9823 417.6824 417.8089 0.0191 -1.0000 -1.0000 1643435 1582953431.50 151.4950 59.9958 32.0000 1.9820 1.9825 417.5645 417.6904 0.0189 -1.0000 -1.0000 1643514 1582953431.60 151.4950 59.9958 32.0000 1.9827 1.9832 417.4984 417.6250 0.0190 -1.0000 -1.0000 1643576 1582953431.70 151.4919 59.9958 32.0000 1.9832 1.9837 417.5099 417.6361 0.0190 -1.0000 -1.0000 1643639 1582953431.80 151.4258 59.9958 32.0000 1.9823 1.9828 417.5688 417.6952 0.0190 -1.0000 -1.0000 1643716 1582953431.90 151.4258 59.9958 32.0000 1.9824 1.9829 417.5676 417.6940 0.0190 -1.0000 -1.0000 1643841 1582953432.00 151.4258 59.9958 32.0000 1.9820 1.9825 417.6286 417.7546 0.0189 -1.0000 -1.0000 1643904 1582953432.10 151.4258 59.9958 32.0000 1.9834 1.9839 417.5309 417.6571 0.0190 -1.0000 -1.0000 1643982 1582953432.20 151.4258 59.9958 32.0000 1.9832 1.9837 417.4051 417.5316 0.0190 -1.0000 -1.0000 1644045 1582953432.30 151.4436 59.9958 32.0000 1.9819 1.9824 417.5286 417.6548 0.0190 -1.0000 -1.0000 1644091 1582953432.40 151.4436 59.9958 32.0000 1.9821 1.9826 417.6470 417.7727 0.0189 -1.0000 -1.0000 1644357 1582953432.50 151.4436 59.9958 32.0000 1.9826 1.9831 417.5275 417.6533 0.0189 -1.0000 -1.0000 1644420 1582953432.60 151.4436 59.9958 32.0000 1.9829 1.9834 417.4470 417.5730 0.0189 -1.0000 -1.0000 1644482 1582953432.70 151.4436 59.9958 32.0000 1.9831 1.9836 417.4662 417.5929 0.0191 -1.0000 -1.0000 1644560 1582953432.80 151.4409 59.9958 32.0000 1.9829 1.9834 417.5768 417.7043 0.0190 -1.0000 -1.0000 1644623 1582953432.90 151.4273 59.9958 32.0000 1.9819 1.9824 417.7663 417.8937 0.0191 -1.0000 -1.0000 1644857 1582953433.00 151.4273 59.9958 32.0000 1.9823 1.9828 417.5953 417.7217 0.0190 -1.0000 -1.0000 1644935 1582953433.10 151.4273 59.9958 32.0000 1.9828 1.9833 417.4213 417.5469 0.0188 -1.0000 -1.0000 1644998 1582953433.20 151.4273 59.9958 32.0000 1.9833 1.9838 417.4081 417.5330 0.0188 -1.0000 -1.0000 1645060 1582953433.30 151.4273 59.9958 32.0000 1.9828 1.9833 417.6235 417.7496 0.0189 -1.0000 -1.0000 1645139 1582953433.40 151.4526 59.9958 32.0000 1.9825 1.9830 417.7021 417.8284 0.0190 -1.0000 -1.0000 1645404 1582953433.50 151.4526 59.9958 32.0000 1.9822 1.9827 417.7441 417.8709 0.0190 -1.0000 -1.0000 1645467 1582953433.60 151.4526 59.9958 32.0000 1.9817 1.9822 417.5355 417.6619 0.0190 -1.0000 -1.0000 1645529 1582953433.70 151.4526 59.9958 32.0000 1.9830 1.9834 417.5220 417.6484 0.0190 -1.0000 -1.0000 1645591 1582953433.80 151.4526 59.9958 32.0000 1.9818 1.9823 417.7121 417.8380 0.0189 -1.0000 -1.0000 1645670 1582953433.90 151.4349 59.9958 32.0000 1.9812 1.9817 417.6833 417.8097 0.0189 -1.0000 -1.0000 1646091 1582953434.00 151.4057 59.9958 32.0000 1.9821 1.9826 417.4550 417.5822 0.0191 -1.0000 -1.0000 1646154 1582953434.10 151.4057 59.9958 32.0000 1.9824 1.9829 417.4637 417.5897 0.0189 -1.0000 -1.0000 1646232 1582953434.20 151.4057 59.9958 32.0000 1.9824 1.9828 417.5010 417.6271 0.0190 -1.0000 -1.0000 1646295 1582953434.30 151.4057 59.9958 32.0000 1.9826 1.9831 417.6719 417.7981 0.0189 -1.0000 -1.0000 1646357 1582953434.40 151.4057 59.9958 32.0000 1.9824 1.9829 417.6508 417.7765 0.0189 -1.0000 -1.0000 1646435 1582953434.50 151.4484 59.9958 32.0000 1.9834 1.9838 417.5306 417.6565 0.0189 -1.0000 -1.0000 1646591 1582953434.60 151.4484 59.9958 32.0000 1.9835 1.9840 417.5351 417.6609 0.0188 -1.0000 -1.0000 1646654 1582953434.70 151.4484 59.9958 32.0000 1.9830 1.9835 417.4885 417.6145 0.0190 -1.0000 -1.0000 1646732 1582953434.80 151.4484 59.9958 32.0000 1.9826 1.9831 417.6945 417.8208 0.0190 -1.0000 -1.0000 1646795 1582953434.90 151.4484 59.9958 32.0000 1.9831 1.9836 417.6717 417.7978 0.0190 -1.0000 -1.0000 1646857 1582953435.00 151.4484 59.9958 32.0000 1.9827 1.9832 417.5738 417.6997 0.0189 -1.0000 -1.0000 1647091 1582953435.10 151.5279 59.9963 32.0000 1.9829 1.9833 417.5690 417.6955 0.0190 -1.0000 -1.0000 1647154 1582953435.20 151.5279 59.9963 32.0000 1.9821 1.9826 417.6553 417.7813 0.0189 -1.0000 -1.0000 1647217 1582953435.30 151.5279 59.9963 32.0000 1.9818 1.9823 417.6790 417.8047 0.0189 -1.0000 -1.0000 1647279 1582953435.40 151.5279 59.9963 32.0000 1.9825 1.9830 417.6850 417.8112 0.0190 -1.0000 -1.0000 1647341 1582953435.50 151.5279 59.9963 32.0000 1.9830 1.9835 417.5852 417.7110 0.0189 -1.0000 -1.0000 1647591 1582953435.60 151.5057 59.9963 32.0000 1.9829 1.9834 417.4504 417.5765 0.0190 -1.0000 -1.0000 1647654 1582953435.70 151.5055 59.9963 32.0000 1.9827 1.9832 417.6266 417.7531 0.0190 -1.0000 -1.0000 1647716 1582953435.80 151.5055 59.9963 32.0000 1.9822 1.9827 417.6690 417.7954 0.0190 -1.0000 -1.0000 1647795 1582953435.90 151.5055 59.9963 32.0000 1.9826 1.9831 417.6128 417.7392 0.0190 -1.0000 -1.0000 1647857 1582953436.00 151.5055 59.9963 32.0000 1.9837 1.9842 417.4783 417.6048 0.0189 -1.0000 -1.0000 1647920 1582953436.10 151.5055 59.9963 32.0000 1.9823 1.9828 417.5236 417.6487 0.0188 -1.0000 -1.0000 1647998 1582953436.20 151.4760 59.9963 32.0000 1.9819 1.9823 417.6017 417.7273 0.0190 -1.0000 -1.0000 1648060 1582953436.30 151.4760 59.9963 32.0000 1.9822 1.9827 417.5352 417.6605 0.0189 -1.0000 -1.0000 1648123 1582953436.40 151.4760 59.9963 32.0000 1.9831 1.9836 417.4373 417.5630 0.0189 -1.0000 -1.0000 1648185 1582953436.50 151.4760 59.9963 32.0000 1.9832 1.9837 417.4946 417.6218 0.0191 -1.0000 -1.0000 1648967 1582953436.60 151.4760 59.9963 32.0000 1.9824 1.9829 417.5223 417.6480 0.0189 -1.0000 -1.0000 1649029 1582953436.70 151.4832 59.9963 32.0000 1.9822 1.9827 417.6512 417.7769 0.0189 -1.0000 -1.0000 1649107 1582953436.80 151.5019 59.9963 32.0000 1.9824 1.9829 417.5982 417.7232 0.0188 -1.0000 -1.0000 1649170 1582953436.90 151.5019 59.9963 32.0000 1.9830 1.9834 417.5609 417.6865 0.0189 -1.0000 -1.0000 1649295 1582953437.00 151.5019 59.9963 32.0000 1.9828 1.9833 417.4453 417.5716 0.0190 -1.0000 -1.0000 1649373 1582953437.10 151.5019 59.9963 32.0000 1.9824 1.9829 417.5711 417.6972 0.0190 -1.0000 -1.0000 1649435 1582953437.20 151.5019 59.9963 32.0000 1.9817 1.9822 417.6468 417.7719 0.0188 -1.0000 -1.0000 1649498 1582953437.30 151.5679 59.9963 32.0000 1.9826 1.9830 417.5865 417.7127 0.0189 -1.0000 -1.0000 1649560 1582953437.40 151.5679 59.9963 32.0000 1.9830 1.9834 417.5276 417.6541 0.0191 -1.0000 -1.0000 1649639 1582953437.50 151.5679 59.9963 32.0000 1.9826 1.9831 417.6211 417.7471 0.0189 -1.0000 -1.0000 1649701 1582953437.60 151.5679 59.9963 32.0000 1.9823 1.9828 417.6653 417.7908 0.0189 -1.0000 -1.0000 1649763 1582953437.70 151.5679 59.9963 32.0000 1.9826 1.9831 417.7465 417.8732 0.0191 -1.0000 -1.0000 1649826 1582953437.80 151.5629 59.9963 32.0000 1.9832 1.9837 417.6904 417.8163 0.0189 -1.0000 -1.0000 1649904 1582953437.90 151.5592 59.9963 32.0000 1.9828 1.9833 417.4660 417.5918 0.0189 -1.0000 -1.0000 1649966 1582953438.00 151.5592 59.9963 32.0000 1.9826 1.9831 417.5854 417.7110 0.0189 -1.0000 -1.0000 1650029 1582953438.10 151.5592 59.9963 32.0000 1.9822 1.9827 417.6556 417.7818 0.0189 -1.0000 -1.0000 1650638 1582953438.20 151.5592 59.9963 32.0000 1.9825 1.9830 417.6381 417.7628 0.0188 -1.0000 -1.0000 1650716 1582953438.30 151.5605 59.9963 32.0000 1.9826 1.9831 417.3784 417.5038 0.0189 -1.0000 -1.0000 1650779 1582953438.40 151.5605 59.9963 32.0000 1.9821 1.9826 417.6064 417.7323 0.0189 -1.0000 -1.0000 1650857 1582953438.50 151.5605 59.9963 32.0000 1.9821 1.9826 417.7060 417.8314 0.0188 -1.0000 -1.0000 1650920 1582953438.60 151.5605 59.9963 32.0000 1.9827 1.9832 417.5445 417.6694 0.0188 -1.0000 -1.0000 1650982 1582953438.70 151.5605 59.9963 32.0000 1.9825 1.9829 417.3908 417.5159 0.0188 -1.0000 -1.0000 1651060 1582953438.80 151.5605 59.9963 32.0000 1.9819 1.9824 417.5799 417.7058 0.0189 -1.0000 -1.0000 1651123 1582953438.90 151.5605 59.9963 32.0000 1.9814 1.9819 417.6534 417.7790 0.0189 -1.0000 -1.0000 1651185 1582953439.00 151.5237 59.9963 32.0000 1.9825 1.9830 417.5614 417.6877 0.0190 -1.0000 -1.0000 1651264 1582953439.10 151.4969 59.9963 32.0000 1.9820 1.9825 417.4571 417.5827 0.0188 -1.0000 -1.0000 1651591 1582953439.20 151.4969 59.9963 32.0000 1.9824 1.9829 417.4231 417.5500 0.0191 -1.0000 -1.0000 1651654 1582953439.30 151.4969 59.9963 32.0000 1.9817 1.9822 417.5018 417.6269 0.0188 -1.0000 -1.0000 1651716 1582953439.40 151.4969 59.9963 32.0000 1.9817 1.9822 417.5396 417.6651 0.0189 -1.0000 -1.0000 1651795 1582953439.50 151.4969 59.9963 32.0000 1.9824 1.9829 417.4106 417.5362 0.0189 -1.0000 -1.0000 1651857 1582953439.60 151.4123 59.9968 32.0000 1.9827 1.9832 417.4254 417.5510 0.0190 -1.0000 -1.0000 1651920 1582953439.70 151.4123 59.9968 32.0000 1.9819 1.9824 417.5326 417.6581 0.0188 -1.0000 -1.0000 1651982 1582953439.80 151.4786 59.9968 32.0000 1.9809 1.9814 417.6396 417.7652 0.0189 -1.0000 -1.0000 1652060 1582953439.90 151.4834 59.9968 32.0000 1.9816 1.9821 417.5250 417.6499 0.0188 -1.0000 -1.0000 1652123 1582953440.00 151.4834 59.9968 32.0000 1.9820 1.9824 417.4207 417.5469 0.0189 -1.0000 -1.0000 1652185 1582953440.10 151.4834 59.9968 32.0000 1.9831 1.9836 417.4020 417.5270 0.0188 -1.0000 -1.0000 1652263 1582953440.20 151.4834 59.9968 32.0000 1.9824 1.9829 417.4597 417.5847 0.0188 -1.0000 -1.0000 1652326 1582953440.30 151.4834 59.9968 32.0000 1.9823 1.9828 417.6091 417.7353 0.0189 -1.0000 -1.0000 1652404 1582953440.40 151.4834 59.9968 32.0000 1.9813 1.9818 417.6272 417.7527 0.0189 -1.0000 -1.0000 1652482 1582953440.50 151.4834 59.9968 32.0000 1.9814 1.9819 417.5495 417.6741 0.0187 -1.0000 -1.0000 1652545 1582953440.60 151.4834 59.9968 32.0000 1.9820 1.9825 417.5211 417.6468 0.0189 -1.0000 -1.0000 1652607 1582953440.70 151.4433 59.9968 32.0000 1.9818 1.9823 417.6474 417.7731 0.0189 -1.0000 -1.0000 1652685 1582953440.80 151.4150 59.9968 32.0000 1.9823 1.9828 417.6105 417.7368 0.0190 -1.0000 -1.0000 1652748 1582953440.90 151.4150 59.9968 32.0000 1.9829 1.9834 417.5143 417.6397 0.0188 -1.0000 -1.0000 1652810 1582953441.00 151.4150 59.9968 32.0000 1.9825 1.9830 417.5332 417.6592 0.0189 -1.0000 -1.0000 1652873 1582953441.10 151.4150 59.9968 32.0000 1.9815 1.9820 417.5874 417.7132 0.0189 -1.0000 -1.0000 1652935 1582953441.20 151.4150 59.9968 32.0000 1.9816 1.9821 417.6490 417.7756 0.0191 -1.0000 -1.0000 1653716 1582953441.30 151.4150 59.9968 32.0000 1.9823 1.9828 417.6496 417.7760 0.0189 -1.0000 -1.0000 1653779 1582953441.40 151.4127 59.9968 32.0000 1.9828 1.9833 417.5484 417.6734 0.0188 -1.0000 -1.0000 1653841 1582953441.50 151.4098 59.9968 32.0000 1.9828 1.9833 417.5623 417.6874 0.0188 -1.0000 -1.0000 1653920 1582953441.60 151.4098 59.9968 32.0000 1.9818 1.9823 417.6351 417.7619 0.0191 -1.0000 -1.0000 1653982 1582953441.70 151.4098 59.9968 32.0000 1.9821 1.9826 417.6337 417.7592 0.0189 -1.0000 -1.0000 1654045 1582953441.80 151.4098 59.9968 32.0000 1.9825 1.9830 417.4200 417.5458 0.0189 -1.0000 -1.0000 1654123 1582953441.90 151.4098 59.9968 32.0000 1.9821 1.9826 417.5686 417.6939 0.0188 -1.0000 -1.0000 1654185 1582953442.00 151.5116 59.9968 32.0000 1.9825 1.9830 417.7082 417.8351 0.0191 -1.0000 -1.0000 1654248 1582953442.10 151.5116 59.9968 32.0000 1.9826 1.9831 417.7806 417.9067 0.0190 -1.0000 -1.0000 1654310 1582953442.20 151.5116 59.9968 32.0000 1.9833 1.9838 417.4462 417.5721 0.0189 -1.0000 -1.0000 1654373 1582953442.30 151.5116 59.9968 32.0000 1.9831 1.9836 417.4636 417.5896 0.0190 -1.0000 -1.0000 1654435 1582953442.40 151.5116 59.9968 32.0000 1.9825 1.9829 417.6515 417.7770 0.0189 -1.0000 -1.0000 1654513 1582953442.50 151.5116 59.9968 32.0000 1.9822 1.9827 417.6077 417.7333 0.0189 -1.0000 -1.0000 1654591 1582953442.60 151.5042 59.9968 32.0000 1.9819 1.9824 417.6225 417.7483 0.0189 -1.0000 -1.0000 1654654 1582953442.70 151.5307 59.9968 32.0000 1.9825 1.9830 417.4931 417.6186 0.0189 -1.0000 -1.0000 1654841 1582953442.80 151.5309 59.9968 32.0000 1.9821 1.9826 417.5121 417.6382 0.0189 -1.0000 -1.0000 1654904 1582953442.90 151.5309 59.9968 32.0000 1.9821 1.9826 417.5908 417.7166 0.0189 -1.0000 -1.0000 1654967 1582953443.00 151.5309 59.9968 32.0000 1.9821 1.9826 417.6532 417.7795 0.0190 -1.0000 -1.0000 1655045 1582953443.10 151.5309 59.9968 32.0000 1.9832 1.9836 417.5961 417.7224 0.0190 -1.0000 -1.0000 1655107 1582953443.20 151.5309 59.9968 32.0000 1.9816 1.9821 417.4801 417.6061 0.0189 -1.0000 -1.0000 1655170 1582953443.30 151.5309 59.9968 32.0000 1.9824 1.9829 417.6255 417.7509 0.0188 -1.0000 -1.0000 1655982 1582953443.40 151.5309 59.9968 32.0000 1.9822 1.9826 417.7286 417.8550 0.0190 -1.0000 -1.0000 1656045 1582953443.50 151.5309 59.9968 32.0000 1.9819 1.9824 417.6781 417.8045 0.0189 -1.0000 -1.0000 1656107 1582953443.60 151.5309 59.9968 32.0000 1.9824 1.9829 417.5243 417.6496 0.0188 -1.0000 -1.0000 1656170 1582953443.70 151.5711 59.9968 32.0000 1.9829 1.9833 417.4586 417.5841 0.0188 -1.0000 -1.0000 1656232 1582953443.80 151.6086 59.9968 32.0000 1.9833 1.9838 417.5960 417.7211 0.0189 -1.0000 -1.0000 1656326 1582953443.90 151.6086 59.9968 32.0000 1.9822 1.9827 417.7051 417.8315 0.0190 -1.0000 -1.0000 1656388 1582953444.00 151.6086 59.9968 32.0000 1.9822 1.9827 417.7070 417.8331 0.0189 -1.0000 -1.0000 1656451 1582953444.10 151.6086 59.9968 32.0000 1.9830 1.9835 417.4793 417.6047 0.0189 -1.0000 -1.0000 1656513 1582953444.20 151.6086 59.9968 32.0000 1.9826 1.9831 417.5720 417.6984 0.0190 -1.0000 -1.0000 1656591 1582953444.30 151.5793 59.9968 32.0000 1.9823 1.9828 417.6792 417.8055 0.0190 -1.0000 -1.0000 1656670 1582953444.40 151.5793 59.9968 32.0000 1.9825 1.9830 417.5725 417.6981 0.0189 -1.0000 -1.0000 1656748 1582953444.50 151.5793 59.9968 32.0000 1.9818 1.9823 417.4724 417.5978 0.0189 -1.0000 -1.0000 1656810 1582953444.60 151.5793 59.9968 32.0000 1.9828 1.9833 417.4435 417.5699 0.0190 -1.0000 -1.0000 1656873 1582953444.70 151.5793 59.9968 32.0000 1.9823 1.9828 417.4766 417.6023 0.0189 -1.0000 -1.0000 1656935 1582953444.80 151.5793 59.9968 32.0000 1.9807 1.9812 417.6534 417.7789 0.0189 -1.0000 -1.0000 1656998 1582953444.90 151.5555 59.9969 32.0000 1.9824 1.9829 417.5973 417.7235 0.0190 -1.0000 -1.0000 1657060 1582953445.00 151.5555 59.9969 32.0000 1.9828 1.9833 417.5008 417.6270 0.0190 -1.0000 -1.0000 1657138 1582953445.10 151.5555 59.9969 32.0000 1.9830 1.9835 417.4636 417.5894 0.0189 -1.0000 -1.0000 1657201 1582953445.20 151.4744 59.9969 32.0000 1.9820 1.9825 417.5470 417.6721 0.0188 -1.0000 -1.0000 1657264 1582953445.30 151.4672 59.9969 32.0000 1.9817 1.9822 417.6236 417.7490 0.0188 -1.0000 -1.0000 1657373 1582953445.40 151.4672 59.9969 32.0000 1.9819 1.9824 417.5815 417.7071 0.0189 -1.0000 -1.0000 1657435 1582953445.50 151.4672 59.9969 32.0000 1.9819 1.9824 417.4355 417.5614 0.0189 -1.0000 -1.0000 1657514 1582953445.60 151.4672 59.9969 32.0000 1.9819 1.9824 417.5135 417.6395 0.0190 -1.0000 -1.0000 1657576 1582953445.70 151.4672 59.9969 32.0000 1.9817 1.9822 417.6981 417.8238 0.0189 -1.0000 -1.0000 1657638 1582953445.80 151.4672 59.9969 32.0000 1.9818 1.9823 417.6276 417.7538 0.0190 -1.0000 -1.0000 1657920 1582953445.90 151.4672 59.9969 32.0000 1.9828 1.9833 417.4388 417.5651 0.0189 -1.0000 -1.0000 1657982 1582953446.00 151.4823 59.9969 32.0000 1.9823 1.9828 417.3664 417.4919 0.0188 -1.0000 -1.0000 1658045 1582953446.10 151.4823 59.9969 32.0000 1.9817 1.9822 417.4682 417.5935 0.0189 -1.0000 -1.0000 1658123 1582953446.20 151.4823 59.9969 32.0000 1.9819 1.9824 417.5996 417.7260 0.0190 -1.0000 -1.0000 1658185 1582953446.30 151.4823 59.9969 32.0000 1.9813 1.9818 417.7507 417.8767 0.0189 -1.0000 -1.0000 1658607 1582953446.40 151.4823 59.9969 32.0000 1.9825 1.9830 417.5605 417.6861 0.0188 -1.0000 -1.0000 1658685 1582953446.50 151.4823 59.9969 32.0000 1.9820 1.9825 417.4588 417.5841 0.0189 -1.0000 -1.0000 1658748 1582953446.60 151.4823 59.9969 32.0000 1.9824 1.9829 417.5845 417.7104 0.0189 -1.0000 -1.0000 1658810 1582953446.70 151.4458 59.9969 32.0000 1.9819 1.9824 417.6036 417.7291 0.0189 -1.0000 -1.0000 1658888 1582953446.80 151.4403 59.9969 32.0000 1.9828 1.9833 417.6176 417.7432 0.0189 -1.0000 -1.0000 1659123 1582953446.90 151.4403 59.9969 32.0000 1.9829 1.9834 417.4808 417.6059 0.0187 -1.0000 -1.0000 1659185 1582953447.00 151.4403 59.9969 32.0000 1.9828 1.9832 417.5041 417.6300 0.0190 -1.0000 -1.0000 1659248 1582953447.10 151.4403 59.9969 32.0000 1.9827 1.9832 417.6273 417.7536 0.0189 -1.0000 -1.0000 1659310 1582953447.20 151.4403 59.9969 32.0000 1.9812 1.9817 417.6923 417.8175 0.0188 -1.0000 -1.0000 1659420 1582953447.30 151.5223 59.9969 32.0000 1.9824 1.9829 417.6619 417.7892 0.0191 -1.0000 -1.0000 1659623 1582953447.40 151.5223 59.9969 32.0000 1.9829 1.9834 417.5107 417.6364 0.0189 -1.0000 -1.0000 1659685 1582953447.50 151.5223 59.9969 32.0000 1.9833 1.9838 417.5768 417.7035 0.0191 -1.0000 -1.0000 1659763 1582953447.60 151.5223 59.9969 32.0000 1.9823 1.9828 417.6820 417.8084 0.0190 -1.0000 -1.0000 1659826 1582953447.70 151.5223 59.9969 32.0000 1.9818 1.9823 417.6531 417.7782 0.0187 -1.0000 -1.0000 1659935 1582953447.80 151.5223 59.9969 32.0000 1.9818 1.9823 417.5019 417.6263 0.0188 -1.0000 -1.0000 1700013 1582953447.90 151.5706 59.9969 32.0000 1.9833 1.9838 417.4954 417.6218 0.0190 -1.0000 -1.0000 1700076 1582953448.00 151.5706 59.9969 32.0000 1.9830 1.9835 417.5639 417.6894 0.0188 -1.0000 -1.0000 1700138 1582953448.10 151.5706 59.9969 32.0000 1.9825 1.9830 417.6077 417.7334 0.0189 -1.0000 -1.0000 1700216 1582953448.20 151.5706 59.9969 32.0000 1.9827 1.9832 417.6775 417.8038 0.0190 -1.0000 -1.0000 1700279 1582953448.30 151.5706 59.9969 32.0000 1.9832 1.9837 417.6595 417.7855 0.0189 -1.0000 -1.0000 1700341 1582953448.40 151.5706 59.9969 32.0000 1.9824 1.9829 417.6418 417.7668 0.0188 -1.0000 -1.0000 1700404 1582953448.50 151.5469 59.9969 32.0000 1.9833 1.9838 417.4985 417.6243 0.0189 -1.0000 -1.0000 1700466 1582953448.60 151.5469 59.9969 32.0000 1.9834 1.9839 417.5351 417.6610 0.0189 -1.0000 -1.0000 1700529 1582953448.70 151.5469 59.9969 32.0000 1.9828 1.9833 417.8362 417.9617 0.0189 -1.0000 -1.0000 1700607 1582953448.80 151.5469 59.9969 32.0000 1.9836 1.9841 417.5182 417.6445 0.0189 -1.0000 -1.0000 1700670 1582953448.90 151.5469 59.9969 32.0000 1.9831 1.9835 417.4691 417.5949 0.0189 -1.0000 -1.0000 1701388 1582953449.00 151.4711 59.9969 32.0000 1.9827 1.9832 417.5543 417.6805 0.0190 -1.0000 -1.0000 1701451 1582953449.10 151.4122 59.9969 32.0000 1.9819 1.9824 417.6722 417.7985 0.0189 -1.0000 -1.0000 1701513 1582953449.20 151.4122 59.9969 32.0000 1.9830 1.9834 417.7078 417.8332 0.0189 -1.0000 -1.0000 1701623 1582953449.30 151.4122 59.9969 32.0000 1.9826 1.9831 417.5366 417.6636 0.0191 -1.0000 -1.0000 1701701 1582953449.40 151.4122 59.9969 32.0000 1.9827 1.9832 417.4254 417.5508 0.0189 -1.0000 -1.0000 1701763 1582953449.50 151.4122 59.9969 32.0000 1.9818 1.9823 417.6257 417.7517 0.0190 -1.0000 -1.0000 1701826 1582953449.60 151.4799 59.9979 32.0000 1.9825 1.9830 417.7041 417.8296 0.0188 -1.0000 -1.0000 1701888 1582953449.70 151.4799 59.9979 32.0000 1.9827 1.9832 417.7547 417.8817 0.0191 -1.0000 -1.0000 1701951 1582953449.80 151.4799 59.9979 32.0000 1.9826 1.9831 417.6744 417.8010 0.0190 -1.0000 -1.0000 1702029 1582953449.90 151.4799 59.9979 32.0000 1.9823 1.9828 417.6734 417.8000 0.0190 -1.0000 -1.0000 1702107 1582953450.00 151.4799 59.9979 32.0000 1.9829 1.9834 417.7501 417.8760 0.0189 -1.0000 -1.0000 1702170 1582953450.10 151.4799 59.9979 32.0000 1.9828 1.9833 417.7343 417.8606 0.0190 -1.0000 -1.0000 1702232 1582953450.20 151.4679 59.9979 32.0000 1.9836 1.9840 417.5820 417.7076 0.0189 -1.0000 -1.0000 1702295 1582953450.30 151.4657 59.9979 32.0000 1.9834 1.9839 417.5664 417.6920 0.0189 -1.0000 -1.0000 1702357 1582953450.40 151.4657 59.9979 32.0000 1.9821 1.9826 417.6533 417.7801 0.0189 -1.0000 -1.0000 1702482 1582953450.50 151.4657 59.9979 32.0000 1.9822 1.9826 417.6607 417.7855 0.0189 -1.0000 -1.0000 1702545 1582953450.60 151.4657 59.9979 32.0000 1.9822 1.9827 417.6703 417.7964 0.0189 -1.0000 -1.0000 1702607 1582953450.70 151.4657 59.9979 32.0000 1.9828 1.9833 417.5303 417.6572 0.0190 -1.0000 -1.0000 1702685 1582953450.80 151.4657 59.9979 32.0000 1.9842 1.9847 417.5760 417.7021 0.0190 -1.0000 -1.0000 1702748 1582953450.90 151.4657 59.9979 32.0000 1.9828 1.9833 417.4691 417.5951 0.0188 -1.0000 -1.0000 1702810 1582953451.00 151.4657 59.9979 32.0000 1.9827 1.9832 417.6414 417.7674 0.0190 -1.0000 -1.0000 1702888 1582953451.10 151.4657 59.9979 32.0000 1.9824 1.9829 417.5919 417.7184 0.0190 -1.0000 -1.0000 1702951 1582953451.20 151.4657 59.9979 32.0000 1.9830 1.9834 417.5397 417.6657 0.0189 -1.0000 -1.0000 1703014 1582953451.30 151.3875 59.9979 32.0000 1.9824 1.9829 417.5164 417.6417 0.0188 -1.0000 -1.0000 1703076 1582953451.40 151.3875 59.9979 32.0000 1.9815 1.9820 417.6800 417.8060 0.0190 -1.0000 -1.0000 1703138 1582953451.50 151.3875 59.9979 32.0000 1.9816 1.9821 417.5890 417.7157 0.0190 -1.0000 -1.0000 1703920 1582953451.60 151.3875 59.9979 32.0000 1.9817 1.9822 417.6090 417.7357 0.0191 -1.0000 -1.0000 1703982 1582953451.70 151.3875 59.9979 32.0000 1.9826 1.9831 417.5591 417.6856 0.0190 -1.0000 -1.0000 1704045 1582953451.80 151.3875 59.9979 32.0000 1.9828 1.9833 417.5399 417.6653 0.0189 -1.0000 -1.0000 1704123 1582953451.90 151.4751 59.9979 32.0000 1.9827 1.9832 417.5889 417.7147 0.0189 -1.0000 -1.0000 1704185 1582953452.00 151.4886 59.9979 32.0000 1.9826 1.9831 417.6635 417.7886 0.0188 -1.0000 -1.0000 1704388 1582953452.10 151.4886 59.9979 32.0000 1.9824 1.9828 417.6349 417.7606 0.0189 -1.0000 -1.0000 1704451 1582953452.20 151.4886 59.9979 32.0000 1.9835 1.9839 417.4768 417.6027 0.0189 -1.0000 -1.0000 1704513 1582953452.30 151.4886 59.9979 32.0000 1.9830 1.9835 417.5231 417.6493 0.0190 -1.0000 -1.0000 1704576 1582953452.40 151.4930 59.9979 32.0000 1.9827 1.9832 417.7016 417.8264 0.0188 -1.0000 -1.0000 1704654 1582953452.50 151.5337 59.9979 32.0000 1.9834 1.9839 417.7058 417.8318 0.0189 -1.0000 -1.0000 1704951 1582953452.60 151.5337 59.9979 32.0000 1.9839 1.9844 417.5033 417.6292 0.0189 -1.0000 -1.0000 1705014 1582953452.70 151.5337 59.9979 32.0000 1.9827 1.9832 417.5155 417.6408 0.0189 -1.0000 -1.0000 1705091 1582953452.80 151.5337 59.9979 32.0000 1.9825 1.9830 417.6314 417.7582 0.0190 -1.0000 -1.0000 1705138 1582953452.90 151.5337 59.9979 32.0000 1.9828 1.9833 417.7489 417.8750 0.0189 -1.0000 -1.0000 1705217 1582953453.00 151.5236 59.9979 32.0000 1.9825 1.9830 417.6377 417.7638 0.0190 -1.0000 -1.0000 1705404 1582953453.10 151.5236 59.9979 32.0000 1.9833 1.9838 417.4583 417.5843 0.0189 -1.0000 -1.0000 1705467 1582953453.20 151.5236 59.9979 32.0000 1.9829 1.9834 417.4959 417.6216 0.0189 -1.0000 -1.0000 1705529 1582953453.30 151.5236 59.9979 32.0000 1.9821 1.9825 417.6113 417.7371 0.0189 -1.0000 -1.0000 1705607 1582953453.40 151.5236 59.9979 32.0000 1.9826 1.9831 417.6694 417.7953 0.0189 -1.0000 -1.0000 1705670 1582953453.50 151.5373 59.9979 32.0000 1.9833 1.9838 417.5537 417.6798 0.0190 -1.0000 -1.0000 1705732 1582953453.60 151.5564 59.9979 32.0000 1.9830 1.9835 417.5483 417.6753 0.0189 -1.0000 -1.0000 1705795 1582953453.70 151.5564 59.9979 32.0000 1.9822 1.9827 417.6630 417.7900 0.0191 -1.0000 -1.0000 1705873 1582953453.80 151.5564 59.9979 32.0000 1.9819 1.9824 417.7826 417.9077 0.0188 -1.0000 -1.0000 1705966 1582953453.90 151.5564 59.9979 32.0000 1.9824 1.9829 417.7140 417.8403 0.0190 -1.0000 -1.0000 1706029 1582953454.00 151.5564 59.9979 32.0000 1.9834 1.9839 417.6066 417.7322 0.0188 -1.0000 -1.0000 1706091 1582953454.10 151.6292 59.9979 32.0000 1.9830 1.9835 417.5589 417.6848 0.0189 -1.0000 -1.0000 1706170 1582953454.20 151.6292 59.9979 32.0000 1.9832 1.9837 417.6414 417.7668 0.0188 -1.0000 -1.0000 1706232 1582953454.30 151.6292 59.9979 32.0000 1.9819 1.9824 417.7506 417.8767 0.0190 -1.0000 -1.0000 1706295 1582953454.40 151.6292 59.9979 32.0000 1.9821 1.9826 417.6994 417.8247 0.0188 -1.0000 -1.0000 1706357 1582953454.50 151.6292 59.9979 32.0000 1.9834 1.9839 417.5730 417.6988 0.0190 -1.0000 -1.0000 1706420 1582953454.60 151.6210 59.9980 32.0000 1.9821 1.9826 417.7139 417.8408 0.0190 -1.0000 -1.0000 1706482 1582953454.70 151.6062 59.9982 32.0000 1.9825 1.9830 417.7413 417.8679 0.0190 -1.0000 -1.0000 1706560 1582953454.80 151.6062 59.9982 32.0000 1.9828 1.9833 417.7055 417.8319 0.0189 -1.0000 -1.0000 1706623 1582953454.90 151.6062 59.9982 32.0000 1.9833 1.9838 417.6132 417.7391 0.0189 -1.0000 -1.0000 1706685 1582953455.00 151.6062 59.9982 32.0000 1.9835 1.9840 417.4629 417.5890 0.0190 -1.0000 -1.0000 1706764 1582953455.10 151.6062 59.9982 32.0000 1.9835 1.9840 417.5588 417.6853 0.0190 -1.0000 -1.0000 1707638 1582953455.20 151.5261 59.9982 32.0000 1.9815 1.9819 417.6556 417.7820 0.0189 -1.0000 -1.0000 1707701 1582953455.30 151.5261 59.9982 32.0000 1.9822 1.9827 417.5911 417.7167 0.0189 -1.0000 -1.0000 1707779 1582953455.40 151.5261 59.9982 32.0000 1.9826 1.9831 417.4668 417.5932 0.0190 -1.0000 -1.0000 1707841 1582953455.50 151.5261 59.9982 32.0000 1.9830 1.9835 417.5288 417.6556 0.0190 -1.0000 -1.0000 1707920 1582953455.60 151.5261 59.9982 32.0000 1.9817 1.9822 417.6083 417.7345 0.0190 -1.0000 -1.0000 1707982 1582953455.70 151.4935 59.9982 32.0000 1.9821 1.9826 417.6791 417.8062 0.0191 -1.0000 -1.0000 1708045 1582953455.80 151.4935 59.9982 32.0000 1.9826 1.9831 417.4870 417.6110 0.0187 -1.0000 -1.0000 1708107 1582953455.90 151.4935 59.9982 32.0000 1.9829 1.9834 417.4628 417.5884 0.0190 -1.0000 -1.0000 1708170 1582953456.00 151.4935 59.9982 32.0000 1.9822 1.9827 417.5890 417.7148 0.0189 -1.0000 -1.0000 1708232 1582953456.10 151.4935 59.9982 32.0000 1.9827 1.9832 417.7301 417.8572 0.0191 -1.0000 -1.0000 1708310 1582953456.20 151.4930 59.9982 32.0000 1.9825 1.9830 417.6459 417.7722 0.0189 -1.0000 -1.0000 1708373 1582953456.30 151.4923 59.9982 32.0000 1.9826 1.9831 417.4766 417.6015 0.0187 -1.0000 -1.0000 1708435 1582953456.40 151.4923 59.9982 32.0000 1.9828 1.9833 417.4535 417.5797 0.0190 -1.0000 -1.0000 1708513 1582953456.50 151.4923 59.9982 32.0000 1.9828 1.9833 417.5538 417.6792 0.0189 -1.0000 -1.0000 1708576 1582953456.60 151.4923 59.9982 32.0000 1.9818 1.9822 417.6743 417.8002 0.0189 -1.0000 -1.0000 1708920 1582953456.70 151.4923 59.9982 32.0000 1.9823 1.9828 417.7807 417.9074 0.0190 -1.0000 -1.0000 1708998 1582953456.80 151.4287 59.9982 32.0000 1.9828 1.9833 417.5481 417.6749 0.0191 -1.0000 -1.0000 1709060 1582953456.90 151.4287 59.9982 32.0000 1.9823 1.9828 417.6005 417.7274 0.0189 -1.0000 -1.0000 1709123 1582953457.00 151.4287 59.9982 32.0000 1.9816 1.9821 417.6916 417.8176 0.0190 -1.0000 -1.0000 1709201 1582953457.10 151.4287 59.9982 32.0000 1.9821 1.9825 417.6195 417.7447 0.0188 -1.0000 -1.0000 1709264 1582953457.20 151.4287 59.9982 32.0000 1.9830 1.9835 417.5439 417.6699 0.0190 -1.0000 -1.0000 1709326 1582953457.30 151.4287 59.9982 32.0000 1.9831 1.9836 417.5545 417.6816 0.0192 -1.0000 -1.0000 1709388 1582953457.40 151.4848 59.9982 32.0000 1.9825 1.9830 417.6014 417.7267 0.0188 -1.0000 -1.0000 1709451 1582953457.50 151.5078 59.9982 32.0000 1.9818 1.9823 417.6353 417.7619 0.0190 -1.0000 -1.0000 1709529 1582953457.60 151.5078 59.9982 32.0000 1.9823 1.9828 417.7048 417.8312 0.0189 -1.0000 -1.0000 1709732 1582953457.70 151.5078 59.9982 32.0000 1.9834 1.9839 417.6127 417.7390 0.0190 -1.0000 -1.0000 1709857 1582953457.80 151.5078 59.9982 32.0000 1.9831 1.9836 417.5368 417.6633 0.0190 -1.0000 -1.0000 1709935 1582953457.90 151.5041 59.9982 32.0000 1.9831 1.9836 417.6266 417.7530 0.0189 -1.0000 -1.0000 1709998 1582953458.00 151.4714 59.9982 32.0000 1.9825 1.9830 417.7458 417.8716 0.0189 -1.0000 -1.0000 1710060 1582953458.10 151.4714 59.9982 32.0000 1.9832 1.9837 417.5407 417.6666 0.0189 -1.0000 -1.0000 1710138 1582953458.20 151.4714 59.9982 32.0000 1.9838 1.9843 417.5736 417.6994 0.0189 -1.0000 -1.0000 1710201 1582953458.30 151.4714 59.9982 32.0000 1.9831 1.9836 417.6807 417.8065 0.0189 -1.0000 -1.0000 1710263 1582953458.40 151.4714 59.9982 32.0000 1.9828 1.9833 417.7300 417.8565 0.0190 -1.0000 -1.0000 1710341 1582953458.50 151.4714 59.9982 32.0000 1.9829 1.9834 417.6441 417.7702 0.0190 -1.0000 -1.0000 1710404 1582953458.60 151.4714 59.9982 32.0000 1.9836 1.9841 417.5235 417.6498 0.0189 -1.0000 -1.0000 1710466 1582953458.70 151.4714 59.9982 32.0000 1.9832 1.9837 417.5636 417.6891 0.0188 -1.0000 -1.0000 1710670 1582953458.80 151.4714 59.9982 32.0000 1.9819 1.9824 417.6895 417.8158 0.0190 -1.0000 -1.0000 1710732 1582953458.90 151.4714 59.9982 32.0000 1.9819 1.9824 417.7437 417.8702 0.0190 -1.0000 -1.0000 1710795 1582953459.00 151.4714 59.9982 32.0000 1.9827 1.9832 417.6484 417.7747 0.0190 -1.0000 -1.0000 1710873 1582953459.10 151.4610 59.9982 32.0000 1.9831 1.9836 417.6110 417.7379 0.0191 -1.0000 -1.0000 1710935 1582953459.20 151.4610 59.9982 32.0000 1.9821 1.9826 417.6025 417.7293 0.0190 -1.0000 -1.0000 1711107 1582953459.30 151.4610 59.9982 32.0000 1.9821 1.9826 417.7624 417.8883 0.0189 -1.0000 -1.0000 1711185 1582953459.40 151.4610 59.9982 32.0000 1.9822 1.9827 417.6753 417.8012 0.0191 -1.0000 -1.0000 1711248 1582953459.50 151.4610 59.9982 32.0000 1.9827 1.9832 417.4148 417.5411 0.0190 -1.0000 -1.0000 1711326 1582953459.60 151.4610 59.9982 32.0000 1.9830 1.9835 417.5137 417.6409 0.0191 -1.0000 -1.0000 1711388 1582953459.70 151.4610 59.9982 32.0000 1.9835 1.9840 417.5711 417.6967 0.0188 -1.0000 -1.0000 1711607 1582953459.80 151.4610 59.9982 32.0000 1.9832 1.9837 417.6774 417.8045 0.0191 -1.0000 -1.0000 1711685 1582953459.90 151.4610 59.9982 32.0000 1.9823 1.9828 417.6549 417.7813 0.0190 -1.0000 -1.0000 1711748 1582953460.00 151.4610 59.9982 32.0000 1.9827 1.9832 417.6187 417.7453 0.0190 -1.0000 -1.0000 1711810 1582953460.10 151.4610 59.9982 32.0000 1.9829 1.9834 417.5244 417.6509 0.0191 -1.0000 -1.0000 1711888 1582953460.20 151.4334 59.9989 32.0000 1.9837 1.9842 417.5357 417.6630 0.0191 -1.0000 -1.0000 1712373 1582953460.30 151.4334 59.9989 32.0000 1.9813 1.9817 417.7049 417.8308 0.0189 -1.0000 -1.0000 1712435 1582953460.40 151.4334 59.9989 32.0000 1.9828 1.9833 417.6125 417.7388 0.0190 -1.0000 -1.0000 1712513 1582953460.50 151.4334 59.9989 32.0000 1.9829 1.9834 417.4101 417.5369 0.0190 -1.0000 -1.0000 1712576 1582953460.60 151.4334 59.9989 32.0000 1.9817 1.9822 417.5207 417.6464 0.0189 -1.0000 -1.0000 1712638 1582953460.70 151.4334 59.9989 32.0000 1.9822 1.9827 417.6100 417.7370 0.0191 -1.0000 -1.0000 1712888 1582953460.80 151.4917 59.9989 32.0000 1.9820 1.9825 417.7838 417.9098 0.0189 -1.0000 -1.0000 1712951 1582953460.90 151.4917 59.9989 32.0000 1.9824 1.9829 417.7558 417.8820 0.0190 -1.0000 -1.0000 1713014 1582953461.00 151.4917 59.9989 32.0000 1.9821 1.9826 417.6125 417.7390 0.0190 -1.0000 -1.0000 1713076 1582953461.10 151.4917 59.9989 32.0000 1.9827 1.9832 417.5198 417.6462 0.0190 -1.0000 -1.0000 1713154 1582953461.20 151.4917 59.9989 32.0000 1.9831 1.9836 417.5123 417.6387 0.0190 -1.0000 -1.0000 1713217 1582953461.30 151.5005 59.9989 32.0000 1.9820 1.9825 417.5986 417.7242 0.0188 -1.0000 -1.0000 1713357 1582953461.40 151.5005 59.9989 32.0000 1.9820 1.9825 417.6565 417.7831 0.0191 -1.0000 -1.0000 1713420 1582953461.50 151.5005 59.9989 32.0000 1.9827 1.9832 417.5515 417.6781 0.0190 -1.0000 -1.0000 1713482 1582953461.60 151.5005 59.9989 32.0000 1.9824 1.9829 417.4983 417.6246 0.0190 -1.0000 -1.0000 1713545 1582953461.70 151.5005 59.9989 32.0000 1.9820 1.9825 417.6460 417.7722 0.0190 -1.0000 -1.0000 1713607 1582953461.80 151.5005 59.9989 32.0000 1.9820 1.9825 417.7651 417.8919 0.0190 -1.0000 -1.0000 1713857 1582953461.90 151.4599 59.9989 32.0000 1.9827 1.9832 417.6928 417.8194 0.0190 -1.0000 -1.0000 1713904 1582953462.00 151.4599 59.9989 32.0000 1.9829 1.9834 417.5322 417.6587 0.0190 -1.0000 -1.0000 1713966 1582953462.10 151.4599 59.9989 32.0000 1.9826 1.9831 417.4767 417.6021 0.0189 -1.0000 -1.0000 1714045 1582953462.20 151.4599 59.9989 32.0000 1.9819 1.9824 417.6148 417.7413 0.0191 -1.0000 -1.0000 1714107 1582953462.30 151.4599 59.9989 32.0000 1.9816 1.9821 417.7117 417.8393 0.0191 -1.0000 -1.0000 1714591 1582953462.40 151.5175 59.9989 32.0000 1.9820 1.9825 417.7147 417.8410 0.0190 -1.0000 -1.0000 1714670 1582953462.50 151.5175 59.9989 32.0000 1.9830 1.9835 417.5872 417.7145 0.0191 -1.0000 -1.0000 1714732 1582953462.60 151.5175 59.9989 32.0000 1.9817 1.9822 417.6057 417.7329 0.0191 -1.0000 -1.0000 1714795 1582953462.70 151.5175 59.9989 32.0000 1.9810 1.9815 417.6882 417.8152 0.0190 -1.0000 -1.0000 1714873 1582953462.80 151.5175 59.9989 32.0000 1.9816 1.9821 417.7110 417.8374 0.0191 -1.0000 -1.0000 1714935 1582953462.90 151.5175 59.9989 32.0000 1.9824 1.9829 417.4981 417.6241 0.0190 -1.0000 -1.0000 1714998 1582953463.00 151.5125 59.9989 32.0000 1.9828 1.9833 417.4268 417.5535 0.0191 -1.0000 -1.0000 1715076 1582953463.10 151.5125 59.9989 32.0000 1.9820 1.9825 417.5245 417.6516 0.0191 -1.0000 -1.0000 1715138 1582953463.20 151.5125 59.9989 32.0000 1.9816 1.9821 417.6617 417.7877 0.0189 -1.0000 -1.0000 1715201 1582953463.30 151.5125 59.9989 32.0000 1.9817 1.9822 417.6162 417.7429 0.0191 -1.0000 -1.0000 1715373 1582953463.40 151.5125 59.9989 32.0000 1.9825 1.9830 417.5046 417.6314 0.0190 -1.0000 -1.0000 1715451 1582953463.50 151.5125 59.9989 32.0000 1.9828 1.9833 417.4178 417.5446 0.0190 -1.0000 -1.0000 1715529 1582953463.60 151.5125 59.9989 32.0000 1.9821 1.9826 417.5076 417.6341 0.0190 -1.0000 -1.0000 1715591 1582953463.70 151.5125 59.9989 32.0000 1.9819 1.9824 417.5856 417.7128 0.0192 -1.0000 -1.0000 1715654 1582953463.80 151.5125 59.9989 32.0000 1.9822 1.9827 417.5085 417.6349 0.0190 -1.0000 -1.0000 1715716 1582953463.90 151.5144 59.9989 32.0000 1.9823 1.9828 417.4340 417.5605 0.0191 -1.0000 -1.0000 1715779 1582953464.00 151.5548 59.9989 32.0000 1.9825 1.9830 417.5570 417.6838 0.0190 -1.0000 -1.0000 1715841 1582953464.10 151.4734 59.9989 32.0000 1.9817 1.9822 417.6940 417.8201 0.0189 -1.0000 -1.0000 1715920 1582953464.20 151.4734 59.9989 32.0000 1.9819 1.9824 417.5991 417.7256 0.0190 -1.0000 -1.0000 1715982 1582953464.30 151.4734 59.9989 32.0000 1.9812 1.9817 417.5739 417.7008 0.0191 -1.0000 -1.0000 1716045 1582953464.40 151.4734 59.9989 32.0000 1.9826 1.9831 417.4529 417.5797 0.0190 -1.0000 -1.0000 1716373 1582953464.50 151.4734 59.9989 32.0000 1.9823 1.9828 417.6148 417.7407 0.0189 -1.0000 -1.0000 1716435 1582953464.60 151.4825 59.9988 32.0000 1.9821 1.9826 417.6432 417.7692 0.0189 -1.0000 -1.0000 1716498 1582953464.70 151.5315 59.9985 32.0000 1.9826 1.9831 417.5630 417.6906 0.0193 -1.0000 -1.0000 1716576 1582953464.80 151.5315 59.9985 32.0000 1.9821 1.9826 417.5052 417.6307 0.0189 -1.0000 -1.0000 1716638 1582953464.90 151.5315 59.9985 32.0000 1.9821 1.9826 417.4849 417.6111 0.0190 -1.0000 -1.0000 1716920 1582953465.00 151.5315 59.9985 32.0000 1.9811 1.9816 417.6218 417.7482 0.0190 -1.0000 -1.0000 1716998 1582953465.10 151.5315 59.9985 32.0000 1.9817 1.9822 417.6372 417.7640 0.0191 -1.0000 -1.0000 1717060 1582953465.20 151.5315 59.9985 32.0000 1.9821 1.9826 417.5407 417.6680 0.0190 -1.0000 -1.0000 1717123 1582953465.30 151.5315 59.9985 32.0000 1.9825 1.9830 417.4791 417.6065 0.0191 -1.0000 -1.0000 1717185 1582953465.40 151.5315 59.9985 32.0000 1.9827 1.9831 417.6094 417.7354 0.0189 -1.0000 -1.0000 1717388 1582953465.50 151.5315 59.9985 32.0000 1.9821 1.9826 417.7054 417.8315 0.0190 -1.0000 -1.0000 1717451 1582953465.60 151.5315 59.9985 32.0000 1.9823 1.9828 417.5889 417.7158 0.0191 -1.0000 -1.0000 1717514 1582953465.70 151.5315 59.9985 32.0000 1.9825 1.9830 417.5542 417.6811 0.0190 -1.0000 -1.0000 1717576 1582953465.80 151.5309 59.9985 32.0000 1.9825 1.9830 417.4535 417.5794 0.0189 -1.0000 -1.0000 1717654 1582953465.90 151.4532 59.9985 32.0000 1.9822 1.9827 417.4266 417.5531 0.0191 -1.0000 -1.0000 1718123 1582953466.00 151.4532 59.9985 32.0000 1.9816 1.9821 417.5595 417.6866 0.0191 -1.0000 -1.0000 1718185 1582953466.10 151.4532 59.9985 32.0000 1.9822 1.9827 417.5891 417.7156 0.0190 -1.0000 -1.0000 1718263 1582953466.20 151.4532 59.9985 32.0000 1.9827 1.9832 417.4090 417.5351 0.0189 -1.0000 -1.0000 1718326 1582953466.30 151.4532 59.9985 32.0000 1.9828 1.9833 417.4550 417.5808 0.0189 -1.0000 -1.0000 1718388 1582953466.40 151.4264 59.9985 32.0000 1.9815 1.9820 417.6163 417.7422 0.0189 -1.0000 -1.0000 1718623 1582953466.50 151.4244 59.9985 32.0000 1.9813 1.9818 417.6885 417.8155 0.0190 -1.0000 -1.0000 1718685 1582953466.60 151.4244 59.9985 32.0000 1.9814 1.9819 417.6865 417.8125 0.0189 -1.0000 -1.0000 1718748 1582953466.70 151.4244 59.9985 32.0000 1.9819 1.9824 417.5556 417.6818 0.0190 -1.0000 -1.0000 1718810 1582953466.80 151.4244 59.9985 32.0000 1.9818 1.9823 417.4511 417.5769 0.0190 -1.0000 -1.0000 1718873 1582953466.90 151.4244 59.9985 32.0000 1.9824 1.9829 417.5211 417.6478 0.0190 -1.0000 -1.0000 1718935 1582953467.00 151.4273 59.9985 32.0000 1.9814 1.9819 417.5840 417.7106 0.0191 -1.0000 -1.0000 1719123 1582953467.10 151.4273 59.9985 32.0000 1.9817 1.9822 417.7698 417.8973 0.0191 -1.0000 -1.0000 1719185 1582953467.20 151.4273 59.9985 32.0000 1.9833 1.9838 417.4847 417.6108 0.0189 -1.0000 -1.0000 1719248 1582953467.30 151.4273 59.9985 32.0000 1.9830 1.9835 417.5315 417.6571 0.0189 -1.0000 -1.0000 1719326 1582953467.40 151.4273 59.9985 32.0000 1.9816 1.9821 417.6912 417.8177 0.0191 -1.0000 -1.0000 1719388 1582953467.50 151.4273 59.9985 32.0000 1.9822 1.9827 417.5566 417.6827 0.0190 -1.0000 -1.0000 1719467 1582953467.60 151.4273 59.9985 32.0000 1.9826 1.9831 417.4499 417.5771 0.0191 -1.0000 -1.0000 1719529 1582953467.70 151.4311 59.9985 32.0000 1.9829 1.9834 417.4907 417.6163 0.0188 -1.0000 -1.0000 1719591 1582953467.80 151.4330 59.9985 32.0000 1.9816 1.9821 417.7376 417.8635 0.0190 -1.0000 -1.0000 1719670 1582953467.90 151.4330 59.9985 32.0000 1.9825 1.9830 417.7081 417.8348 0.0190 -1.0000 -1.0000 1719732 1582953468.00 151.4330 59.9985 32.0000 1.9828 1.9833 417.5070 417.6336 0.0191 -1.0000 -1.0000 1720123 1582953468.10 151.4330 59.9985 32.0000 1.9834 1.9839 417.5246 417.6507 0.0189 -1.0000 -1.0000 1720201 1582953468.20 151.4302 59.9985 32.0000 1.9824 1.9829 417.5330 417.6610 0.0191 -1.0000 -1.0000 1720263 1582953468.30 151.4302 59.9985 32.0000 1.9821 1.9826 417.6300 417.7557 0.0189 -1.0000 -1.0000 1720341 1582953468.40 151.4302 59.9985 32.0000 1.9828 1.9833 417.6352 417.7612 0.0190 -1.0000 -1.0000 1720404 1582953468.50 151.4302 59.9985 32.0000 1.9827 1.9831 417.5488 417.6750 0.0190 -1.0000 -1.0000 1720638 1582953468.60 151.4302 59.9985 32.0000 1.9827 1.9832 417.5269 417.6541 0.0190 -1.0000 -1.0000 1720701 1582953468.70 151.4302 59.9985 32.0000 1.9832 1.9837 417.5449 417.6724 0.0191 -1.0000 -1.0000 1720779 1582953468.80 151.4417 59.9985 32.0000 1.9824 1.9829 417.5694 417.6952 0.0189 -1.0000 -1.0000 1720841 1582953468.90 151.4417 59.9985 32.0000 1.9822 1.9827 417.6396 417.7660 0.0190 -1.0000 -1.0000 1720904 1582953469.00 151.4417 59.9985 32.0000 1.9828 1.9833 417.6051 417.7316 0.0190 -1.0000 -1.0000 1721154 1582953469.10 151.4417 59.9985 32.0000 1.9827 1.9832 417.4695 417.5959 0.0190 -1.0000 -1.0000 1721217 1582953469.20 151.4417 59.9985 32.0000 1.9826 1.9831 417.5714 417.6981 0.0189 -1.0000 -1.0000 1721279 1582953469.30 151.4417 59.9985 32.0000 1.9820 1.9825 417.5541 417.6802 0.0191 -1.0000 -1.0000 1721341 1582953469.40 151.4417 59.9985 32.0000 1.9819 1.9824 417.6630 417.7890 0.0189 -1.0000 -1.0000 1721404 1582953469.50 151.4417 59.9985 32.0000 1.9825 1.9830 417.4908 417.6168 0.0190 -1.0000 -1.0000 1721888 1582953469.60 151.4083 59.9985 32.0000 1.9826 1.9831 417.4948 417.6211 0.0189 -1.0000 -1.0000 1721951 1582953469.70 151.3906 59.9985 32.0000 1.9824 1.9829 417.6298 417.7555 0.0189 -1.0000 -1.0000 1722013 1582953469.80 151.3906 59.9985 32.0000 1.9821 1.9826 417.6994 417.8257 0.0189 -1.0000 -1.0000 1722107 1582953469.90 151.4098 59.9982 32.0000 1.9824 1.9829 417.6616 417.7885 0.0190 -1.0000 -1.0000 1722170 1582953470.00 151.4206 59.9980 32.0000 1.9829 1.9834 417.5512 417.6777 0.0190 -1.0000 -1.0000 1722232 1582953470.10 151.4206 59.9980 32.0000 1.9827 1.9832 417.4525 417.5785 0.0189 -1.0000 -1.0000 1722373 1582953470.20 151.4206 59.9980 32.0000 1.9823 1.9828 417.5379 417.6635 0.0189 -1.0000 -1.0000 1722435 1582953470.30 151.4206 59.9980 32.0000 1.9818 1.9823 417.6983 417.8250 0.0190 -1.0000 -1.0000 1722498 1582953470.40 151.4206 59.9980 32.0000 1.9817 1.9822 417.7602 417.8870 0.0190 -1.0000 -1.0000 1722576 1582953470.50 151.4474 59.9980 32.0000 1.9826 1.9831 417.5619 417.6873 0.0190 -1.0000 -1.0000 1722638 1582953470.60 151.4474 59.9980 32.0000 1.9826 1.9831 417.5512 417.6780 0.0190 -1.0000 -1.0000 1722873 1582953470.70 151.4474 59.9980 32.0000 1.9823 1.9828 417.6879 417.8142 0.0190 -1.0000 -1.0000 1722935 1582953470.80 151.4474 59.9980 32.0000 1.9823 1.9828 417.7190 417.8451 0.0190 -1.0000 -1.0000 1722998 1582953470.90 151.4474 59.9980 32.0000 1.9828 1.9833 417.5780 417.7043 0.0190 -1.0000 -1.0000 1723060 1582953471.00 151.4474 59.9980 32.0000 1.9832 1.9837 417.4812 417.6072 0.0189 -1.0000 -1.0000 1723170 1582953471.10 151.4474 59.9980 32.0000 1.9818 1.9823 417.6142 417.7399 0.0189 -1.0000 -1.0000 1723373 1582953471.20 151.5220 59.9980 32.0000 1.9821 1.9826 417.6700 417.7960 0.0189 -1.0000 -1.0000 1723435 1582953471.30 151.5220 59.9980 32.0000 1.9823 1.9828 417.6864 417.8122 0.0189 -1.0000 -1.0000 1723514 1582953471.40 151.5220 59.9980 32.0000 1.9839 1.9844 417.6223 417.7481 0.0189 -1.0000 -1.0000 1723576 1582953471.50 151.5220 59.9980 32.0000 1.9832 1.9837 417.3742 417.5001 0.0190 -1.0000 -1.0000 1723638 1582953471.60 151.5220 59.9980 32.0000 1.9829 1.9834 417.4852 417.6114 0.0189 -1.0000 -1.0000 1724201 1582953471.70 151.5051 59.9980 32.0000 1.9817 1.9822 417.6185 417.7443 0.0189 -1.0000 -1.0000 1724263 1582953471.80 151.5051 59.9980 32.0000 1.9821 1.9826 417.5575 417.6831 0.0189 -1.0000 -1.0000 1724420 1582953471.90 151.5051 59.9980 32.0000 1.9825 1.9830 417.4418 417.5680 0.0189 -1.0000 -1.0000 1724498 1582953472.00 151.5051 59.9980 32.0000 1.9825 1.9830 417.4868 417.6128 0.0190 -1.0000 -1.0000 1724560 1582953472.10 151.5051 59.9980 32.0000 1.9817 1.9822 417.5411 417.6669 0.0189 -1.0000 -1.0000 1724623 1582953472.20 151.5155 59.9980 32.0000 1.9812 1.9817 417.6891 417.8147 0.0189 -1.0000 -1.0000 1724685 1582953472.30 151.5252 59.9980 32.0000 1.9823 1.9828 417.6238 417.7500 0.0190 -1.0000 -1.0000 1724748 1582953472.40 151.5252 59.9980 32.0000 1.9823 1.9828 417.4550 417.5813 0.0190 -1.0000 -1.0000 1724826 1582953472.50 151.5252 59.9980 32.0000 1.9828 1.9833 417.4784 417.6047 0.0190 -1.0000 -1.0000 1724888 1582953472.60 151.5252 59.9980 32.0000 1.9814 1.9819 417.5301 417.6569 0.0191 -1.0000 -1.0000 1724951 1582953472.70 151.5252 59.9980 32.0000 1.9820 1.9825 417.5806 417.7065 0.0189 -1.0000 -1.0000 1725029 1582953472.80 151.5080 59.9980 32.0000 1.9817 1.9822 417.6327 417.7585 0.0189 -1.0000 -1.0000 1725091 1582953472.90 151.5080 59.9980 32.0000 1.9817 1.9822 417.5463 417.6720 0.0189 -1.0000 -1.0000 1725154 1582953473.00 151.5080 59.9980 32.0000 1.9828 1.9833 417.3983 417.5239 0.0189 -1.0000 -1.0000 1725232 1582953473.10 151.5080 59.9980 32.0000 1.9825 1.9830 417.5155 417.6418 0.0190 -1.0000 -1.0000 1725295 1582953473.20 151.5080 59.9980 32.0000 1.9813 1.9818 417.6588 417.7850 0.0190 -1.0000 -1.0000 1725373 1582953473.30 151.5080 59.9980 32.0000 1.9822 1.9827 417.5574 417.6840 0.0190 -1.0000 -1.0000 1725451 1582953473.40 151.4560 59.9980 32.0000 1.9828 1.9833 417.4988 417.6250 0.0190 -1.0000 -1.0000 1725514 1582953473.50 151.4560 59.9980 32.0000 1.9825 1.9830 417.4697 417.5958 0.0190 -1.0000 -1.0000 1725638 1582953473.60 151.4560 59.9980 32.0000 1.9821 1.9826 417.5515 417.6778 0.0190 -1.0000 -1.0000 1725701 1582953473.70 151.4560 59.9980 32.0000 1.9819 1.9824 417.6320 417.7575 0.0189 -1.0000 -1.0000 1725888 1582953473.80 151.4560 59.9980 32.0000 1.9819 1.9824 417.6633 417.7897 0.0189 -1.0000 -1.0000 1725951 1582953473.90 151.4560 59.9980 32.0000 1.9822 1.9827 417.4296 417.5543 0.0187 -1.0000 -1.0000 1726013 1582953474.00 151.4560 59.9980 32.0000 1.9825 1.9830 417.4999 417.6261 0.0190 -1.0000 -1.0000 1726076 1582953474.10 151.4560 59.9980 32.0000 1.9821 1.9826 417.6544 417.7811 0.0190 -1.0000 -1.0000 1726154 1582953474.20 151.4560 59.9980 32.0000 1.9815 1.9820 417.6372 417.7632 0.0189 -1.0000 -1.0000 1726373 1582953474.30 151.4560 59.9980 32.0000 1.9818 1.9823 417.5237 417.6497 0.0190 -1.0000 -1.0000 1726435 1582953474.40 151.4560 59.9980 32.0000 1.9824 1.9829 417.4252 417.5514 0.0189 -1.0000 -1.0000 1726513 1582953474.50 151.4538 59.9980 32.0000 1.9820 1.9825 417.4857 417.6099 0.0188 -1.0000 -1.0000 1726576 1582953474.60 151.4723 59.9966 32.0000 1.9813 1.9818 417.6999 417.8260 0.0189 -1.0000 -1.0000 1726638 1582953474.70 151.4723 59.9966 32.0000 1.9816 1.9821 417.5274 417.6526 0.0188 -1.0000 -1.0000 1727388 1582953474.80 151.4723 59.9966 32.0000 1.9831 1.9836 417.5162 417.6413 0.0188 -1.0000 -1.0000 1727451 1582953474.90 151.4723 59.9966 32.0000 1.9826 1.9831 417.4055 417.5317 0.0190 -1.0000 -1.0000 1727514 1582953475.00 151.4723 59.9966 32.0000 1.9822 1.9827 417.5191 417.6444 0.0188 -1.0000 -1.0000 1727591 1582953475.10 151.4723 59.9966 32.0000 1.9819 1.9824 417.7658 417.8910 0.0189 -1.0000 -1.0000 1727654 1582953475.20 151.4608 59.9966 32.0000 1.9819 1.9824 417.5657 417.6914 0.0189 -1.0000 -1.0000 1727716 1582953475.30 151.4008 59.9966 32.0000 1.9825 1.9830 417.4430 417.5691 0.0190 -1.0000 -1.0000 1727779 1582953475.40 151.4008 59.9966 32.0000 1.9822 1.9827 417.5086 417.6346 0.0189 -1.0000 -1.0000 1727841 1582953475.50 151.4008 59.9966 32.0000 1.9824 1.9828 417.5765 417.7020 0.0189 -1.0000 -1.0000 1727920 1582953475.60 151.4008 59.9966 32.0000 1.9824 1.9829 417.6232 417.7496 0.0190 -1.0000 -1.0000 1727982 1582953475.70 151.4008 59.9966 32.0000 1.9828 1.9833 417.5073 417.6335 0.0189 -1.0000 -1.0000 1728123 1582953475.80 151.4008 59.9966 32.0000 1.9834 1.9839 417.4060 417.5316 0.0189 -1.0000 -1.0000 1728185 1582953475.90 151.4008 59.9966 32.0000 1.9825 1.9829 417.5206 417.6469 0.0190 -1.0000 -1.0000 1728248 1582953476.00 151.4523 59.9966 32.0000 1.9825 1.9830 417.5967 417.7232 0.0190 -1.0000 -1.0000 1728310 1582953476.10 151.4523 59.9966 32.0000 1.9823 1.9827 417.6761 417.8021 0.0189 -1.0000 -1.0000 1728388 1582953476.20 151.4523 59.9966 32.0000 1.9822 1.9827 417.5530 417.6794 0.0191 -1.0000 -1.0000 1728451 1582953476.30 151.4523 59.9966 32.0000 1.9834 1.9839 417.3775 417.5041 0.0190 -1.0000 -1.0000 1728513 1582953476.40 151.4447 59.9966 32.0000 1.9828 1.9833 417.5954 417.7224 0.0191 -1.0000 -1.0000 1728591 1582953476.50 151.4296 59.9966 32.0000 1.9820 1.9825 417.6224 417.7485 0.0190 -1.0000 -1.0000 1728654 1582953476.60 151.4296 59.9966 32.0000 1.9825 1.9830 417.5283 417.6545 0.0189 -1.0000 -1.0000 1728717 1582953476.70 151.4296 59.9966 32.0000 1.9827 1.9832 417.4736 417.5997 0.0189 -1.0000 -1.0000 1728779 1582953476.80 151.4296 59.9966 32.0000 1.9824 1.9829 417.5082 417.6347 0.0191 -1.0000 -1.0000 1728841 1582953476.90 151.4296 59.9966 32.0000 1.9821 1.9826 417.6791 417.8064 0.0191 -1.0000 -1.0000 1728904 1582953477.00 151.4296 59.9966 32.0000 1.9830 1.9835 417.6208 417.7474 0.0190 -1.0000 -1.0000 1728982 1582953477.10 151.4296 59.9966 32.0000 1.9840 1.9845 417.6073 417.7331 0.0189 -1.0000 -1.0000 1729045 1582953477.20 151.4296 59.9966 32.0000 1.9837 1.9842 417.4454 417.5712 0.0189 -1.0000 -1.0000 1729154 1582953477.30 151.4296 59.9966 32.0000 1.9831 1.9836 417.5199 417.6457 0.0189 -1.0000 -1.0000 1729435 1582953477.40 151.4296 59.9966 32.0000 1.9817 1.9822 417.6501 417.7769 0.0191 -1.0000 -1.0000 1729498 1582953477.50 151.4235 59.9966 32.0000 1.9819 1.9824 417.6051 417.7315 0.0190 -1.0000 -1.0000 1729576 1582953477.60 151.4213 59.9966 32.0000 1.9831 1.9836 417.3828 417.5085 0.0189 -1.0000 -1.0000 1729638 1582953477.70 151.4213 59.9966 32.0000 1.9831 1.9836 417.4716 417.5981 0.0191 -1.0000 -1.0000 1729701 1582953477.80 151.4213 59.9966 32.0000 1.9824 1.9829 417.4537 417.5803 0.0190 -1.0000 -1.0000 1729873 1582953477.90 151.4213 59.9966 32.0000 1.9822 1.9827 417.5280 417.6540 0.0189 -1.0000 -1.0000 1729935 1582953478.00 151.4213 59.9966 32.0000 1.9822 1.9827 417.5154 417.6412 0.0189 -1.0000 -1.0000 1729998 1582953478.10 151.4213 59.9966 32.0000 1.9832 1.9836 417.4241 417.5496 0.0188 -1.0000 -1.0000 1730060 1582953478.20 151.4762 59.9966 32.0000 1.9826 1.9831 417.4204 417.5453 0.0189 -1.0000 -1.0000 1730154 1582953478.30 151.4762 59.9966 32.0000 1.9832 1.9837 417.4368 417.5630 0.0190 -1.0000 -1.0000 1730373 1582953478.40 151.4762 59.9966 32.0000 1.9827 1.9832 417.5599 417.6865 0.0191 -1.0000 -1.0000 1730451 1582953478.50 151.4762 59.9966 32.0000 1.9833 1.9838 417.4385 417.5644 0.0189 -1.0000 -1.0000 1730513 1582953478.60 151.4762 59.9966 32.0000 1.9835 1.9840 417.4051 417.5303 0.0188 -1.0000 -1.0000 1730576 1582953478.70 151.4547 59.9966 32.0000 1.9831 1.9836 417.5110 417.6371 0.0190 -1.0000 -1.0000 1730654 1582953478.80 151.4301 59.9966 32.0000 1.9824 1.9829 417.5534 417.6794 0.0189 -1.0000 -1.0000 1730873 1582953478.90 151.4301 59.9966 32.0000 1.9828 1.9833 417.5294 417.6558 0.0190 -1.0000 -1.0000 1730935 1582953479.00 151.4301 59.9966 32.0000 1.9829 1.9834 417.4398 417.5659 0.0189 -1.0000 -1.0000 1731014 1582953479.10 151.4301 59.9966 32.0000 1.9816 1.9821 417.5613 417.6876 0.0190 -1.0000 -1.0000 1731076 1582953479.20 151.4301 59.9966 32.0000 1.9818 1.9823 417.6197 417.7466 0.0191 -1.0000 -1.0000 1731138 1582953479.30 151.4219 59.9966 32.0000 1.9823 1.9828 417.4732 417.5997 0.0190 -1.0000 -1.0000 1731888 1582953479.40 151.4219 59.9966 32.0000 1.9823 1.9828 417.4824 417.6080 0.0189 -1.0000 -1.0000 1731966 1582953479.50 151.4219 59.9966 32.0000 1.9829 1.9834 417.4692 417.5948 0.0189 -1.0000 -1.0000 1732029 1582953479.60 151.4219 59.9966 32.0000 1.9822 1.9827 417.4786 417.6044 0.0189 -1.0000 -1.0000 1732091 1582953479.70 151.4219 59.9966 32.0000 1.9820 1.9825 417.6519 417.7780 0.0190 -1.0000 -1.0000 1732154 1582953479.80 151.4219 59.9966 32.0000 1.9825 1.9830 417.6313 417.7577 0.0190 -1.0000 -1.0000 1732232 1582953479.90 151.4819 59.9969 32.0000 1.9830 1.9835 417.4416 417.5674 0.0189 -1.0000 -1.0000 1732295 1582953480.00 151.4890 59.9969 32.0000 1.9826 1.9831 417.6459 417.7724 0.0190 -1.0000 -1.0000 1732357 1582953480.10 151.4890 59.9969 32.0000 1.9819 1.9823 417.6414 417.7677 0.0190 -1.0000 -1.0000 1732466 1582953480.20 151.4890 59.9969 32.0000 1.9824 1.9829 417.4832 417.6078 0.0187 -1.0000 -1.0000 1732529 1582953480.30 151.4890 59.9969 32.0000 1.9828 1.9833 417.4156 417.5409 0.0189 -1.0000 -1.0000 1732591 1582953480.40 151.4890 59.9969 32.0000 1.9827 1.9832 417.5185 417.6448 0.0190 -1.0000 -1.0000 1732670 1582953480.50 151.5799 59.9969 32.0000 1.9817 1.9822 417.6392 417.7654 0.0190 -1.0000 -1.0000 1732732 1582953480.60 151.5799 59.9969 32.0000 1.9821 1.9826 417.7084 417.8347 0.0190 -1.0000 -1.0000 1732795 1582953480.70 151.5799 59.9969 32.0000 1.9828 1.9833 417.4453 417.5711 0.0189 -1.0000 -1.0000 1732888 1582953480.80 151.5799 59.9969 32.0000 1.9830 1.9835 417.4821 417.6082 0.0190 -1.0000 -1.0000 1732966 1582953480.90 151.5799 59.9969 32.0000 1.9831 1.9836 417.5277 417.6541 0.0190 -1.0000 -1.0000 1733014 1582953481.00 151.5053 59.9969 32.0000 1.9816 1.9821 417.5648 417.6911 0.0190 -1.0000 -1.0000 1733091 1582953481.10 151.5053 59.9969 32.0000 1.9832 1.9837 417.6544 417.7808 0.0190 -1.0000 -1.0000 1733154 1582953481.20 151.5053 59.9969 32.0000 1.9831 1.9836 417.4853 417.6117 0.0190 -1.0000 -1.0000 1733217 1582953481.30 151.5053 59.9969 32.0000 1.9831 1.9836 417.3882 417.5137 0.0189 -1.0000 -1.0000 1733295 1582953481.40 151.5053 59.9969 32.0000 1.9820 1.9825 417.4815 417.6071 0.0189 -1.0000 -1.0000 1733357 1582953481.50 151.5053 59.9969 32.0000 1.9814 1.9819 417.5095 417.6351 0.0189 -1.0000 -1.0000 1733420 1582953481.60 151.5053 59.9969 32.0000 1.9827 1.9832 417.4592 417.5851 0.0189 -1.0000 -1.0000 1733482 1582953481.70 151.5053 59.9969 32.0000 1.9824 1.9829 417.4002 417.5259 0.0190 -1.0000 -1.0000 1733545 1582953481.80 151.5053 59.9969 32.0000 1.9829 1.9834 417.4761 417.6030 0.0191 -1.0000 -1.0000 1733623 1582953481.90 151.5053 59.9969 32.0000 1.9820 1.9825 417.6816 417.8080 0.0190 -1.0000 -1.0000 1733904 1582953482.00 151.5053 59.9969 32.0000 1.9817 1.9822 417.5235 417.6493 0.0190 -1.0000 -1.0000 1733966 1582953482.10 151.5494 59.9969 32.0000 1.9818 1.9823 417.5776 417.7036 0.0189 -1.0000 -1.0000 1734045 1582953482.20 151.5516 59.9969 32.0000 1.9823 1.9828 417.4151 417.5414 0.0190 -1.0000 -1.0000 1734107 1582953482.30 151.5516 59.9969 32.0000 1.9822 1.9827 417.5262 417.6517 0.0189 -1.0000 -1.0000 1734170 1582953482.40 151.5516 59.9969 32.0000 1.9809 1.9813 417.6380 417.7639 0.0189 -1.0000 -1.0000 1734404 1582953482.50 151.5516 59.9969 32.0000 1.9814 1.9819 417.5593 417.6849 0.0189 -1.0000 -1.0000 1734466 1582953482.60 151.5516 59.9969 32.0000 1.9823 1.9828 417.5376 417.6632 0.0189 -1.0000 -1.0000 1734529 1582953482.70 151.5299 59.9969 32.0000 1.9830 1.9834 417.4943 417.6202 0.0188 -1.0000 -1.0000 1734607 1582953482.80 151.5010 59.9969 32.0000 1.9826 1.9831 417.5472 417.6735 0.0191 -1.0000 -1.0000 1734716 1582953482.90 151.5010 59.9969 32.0000 1.9819 1.9824 417.6067 417.7324 0.0189 -1.0000 -1.0000 1734998 1582953483.00 151.5010 59.9969 32.0000 1.9826 1.9831 417.6228 417.7486 0.0189 -1.0000 -1.0000 1735061 1582953483.10 151.5010 59.9969 32.0000 1.9824 1.9829 417.4773 417.6028 0.0190 -1.0000 -1.0000 1735123 1582953483.20 151.5058 59.9969 32.0000 1.9832 1.9837 417.4664 417.5934 0.0191 -1.0000 -1.0000 1735185 1582953483.30 151.5400 59.9969 32.0000 1.9823 1.9828 417.6213 417.7474 0.0189 -1.0000 -1.0000 1735264 1582953483.40 151.5400 59.9969 32.0000 1.9820 1.9825 417.6182 417.7442 0.0190 -1.0000 -1.0000 1736154 1582953483.50 151.5400 59.9969 32.0000 1.9822 1.9827 417.4931 417.6202 0.0191 -1.0000 -1.0000 1736232 1582953483.60 151.5400 59.9969 32.0000 1.9830 1.9835 417.4260 417.5518 0.0189 -1.0000 -1.0000 1736295 1582953483.70 151.5400 59.9969 32.0000 1.9824 1.9829 417.5371 417.6622 0.0188 -1.0000 -1.0000 1736357 1582953483.80 151.5197 59.9969 32.0000 1.9819 1.9824 417.6091 417.7343 0.0189 -1.0000 -1.0000 1736435 1582953483.90 151.5174 59.9969 32.0000 1.9826 1.9831 417.5532 417.6793 0.0190 -1.0000 -1.0000 1736498 1582953484.00 151.5174 59.9969 32.0000 1.9827 1.9832 417.5812 417.7070 0.0189 -1.0000 -1.0000 1736560 1582953484.10 151.5174 59.9969 32.0000 1.9816 1.9821 417.4746 417.5999 0.0188 -1.0000 -1.0000 1736638 1582953484.20 151.5174 59.9969 32.0000 1.9815 1.9820 417.6492 417.7745 0.0189 -1.0000 -1.0000 1736701 1582953484.30 151.5174 59.9969 32.0000 1.9814 1.9819 417.6706 417.7962 0.0189 -1.0000 -1.0000 1736764 1582953484.40 151.5174 59.9969 32.0000 1.9825 1.9829 417.5808 417.7073 0.0190 -1.0000 -1.0000 1736826 1582953484.50 151.5261 59.9969 32.0000 1.9829 1.9834 417.5337 417.6601 0.0190 -1.0000 -1.0000 1736888 1582953484.60 151.5261 59.9969 32.0000 1.9824 1.9829 417.4753 417.6014 0.0190 -1.0000 -1.0000 1737029 1582953484.70 151.5261 59.9969 32.0000 1.9823 1.9828 417.6283 417.7543 0.0189 -1.0000 -1.0000 1737107 1582953484.80 151.5261 59.9969 32.0000 1.9829 1.9834 417.5902 417.7158 0.0189 -1.0000 -1.0000 1737170 1582953484.90 151.5261 59.9969 32.0000 1.9832 1.9837 417.4558 417.5808 0.0188 -1.0000 -1.0000 1737232 1582953485.00 151.4837 59.9975 32.0000 1.9832 1.9837 417.3941 417.5197 0.0189 -1.0000 -1.0000 1737310 1582953485.10 151.4495 59.9980 32.0000 1.9825 1.9830 417.4613 417.5875 0.0190 -1.0000 -1.0000 1737373 1582953485.20 151.4495 59.9980 32.0000 1.9824 1.9829 417.6795 417.8055 0.0189 -1.0000 -1.0000 1737435 1582953485.30 151.4495 59.9980 32.0000 1.9825 1.9830 417.5927 417.7176 0.0188 -1.0000 -1.0000 1737514 1582953485.40 151.4495 59.9980 32.0000 1.9827 1.9832 417.5534 417.6789 0.0190 -1.0000 -1.0000 1737576 1582953485.50 151.4495 59.9980 32.0000 1.9827 1.9832 417.3940 417.5206 0.0190 -1.0000 -1.0000 1737638 1582953485.60 151.4495 59.9980 32.0000 1.9828 1.9833 417.3392 417.4657 0.0190 -1.0000 -1.0000 1737701 1582953485.70 151.4495 59.9980 32.0000 1.9818 1.9823 417.6484 417.7745 0.0190 -1.0000 -1.0000 1737763 1582953485.80 151.4495 59.9980 32.0000 1.9820 1.9825 417.6449 417.7709 0.0189 -1.0000 -1.0000 1737841 1582953485.90 151.4495 59.9980 32.0000 1.9823 1.9828 417.6226 417.7481 0.0189 -1.0000 -1.0000 1737904 1582953486.00 151.4495 59.9980 32.0000 1.9833 1.9838 417.5326 417.6581 0.0189 -1.0000 -1.0000 1738623 1582953486.10 151.5278 59.9980 32.0000 1.9830 1.9835 417.4948 417.6215 0.0191 -1.0000 -1.0000 1738701 1582953486.20 151.5278 59.9980 32.0000 1.9833 1.9838 417.4829 417.6087 0.0190 -1.0000 -1.0000 1738779 1582953486.30 151.5278 59.9980 32.0000 1.9827 1.9832 417.5789 417.7056 0.0189 -1.0000 -1.0000 1738841 1582953486.40 151.5278 59.9980 32.0000 1.9822 1.9827 417.6770 417.8030 0.0190 -1.0000 -1.0000 1738920 1582953486.50 151.5278 59.9980 32.0000 1.9827 1.9832 417.5192 417.6444 0.0188 -1.0000 -1.0000 1738982 1582953486.60 151.5278 59.9980 32.0000 1.9824 1.9829 417.4694 417.5956 0.0190 -1.0000 -1.0000 1739045 1582953486.70 151.4646 59.9980 32.0000 1.9820 1.9824 417.4720 417.5980 0.0189 -1.0000 -1.0000 1739123 1582953486.80 151.4646 59.9980 32.0000 1.9819 1.9823 417.5267 417.6531 0.0190 -1.0000 -1.0000 1739185 1582953486.90 151.4646 59.9980 32.0000 1.9824 1.9829 417.4923 417.6189 0.0191 -1.0000 -1.0000 1739248 1582953487.00 151.4646 59.9980 32.0000 1.9834 1.9839 417.4995 417.6265 0.0191 -1.0000 -1.0000 1739326 1582953487.10 151.4646 59.9980 32.0000 1.9832 1.9837 417.5484 417.6746 0.0188 -1.0000 -1.0000 1739388 1582953487.20 151.4646 59.9980 32.0000 1.9821 1.9826 417.6519 417.7777 0.0189 -1.0000 -1.0000 1739451 1582953487.30 151.4594 59.9980 32.0000 1.9816 1.9821 417.7037 417.8283 0.0188 -1.0000 -1.0000 1739514 1582953487.40 151.4594 59.9980 32.0000 1.9822 1.9827 417.5032 417.6294 0.0190 -1.0000 -1.0000 1739576 1582953487.50 151.4594 59.9980 32.0000 1.9824 1.9829 417.4634 417.5898 0.0190 -1.0000 -1.0000 1739654 1582953487.60 151.4594 59.9980 32.0000 1.9828 1.9833 417.6034 417.7298 0.0190 -1.0000 -1.0000 1739748 1582953487.70 151.4594 59.9980 32.0000 1.9820 1.9825 417.6652 417.7921 0.0191 -1.0000 -1.0000 1739810 1582953487.80 151.4763 59.9980 32.0000 1.9819 1.9824 417.6787 417.8049 0.0189 -1.0000 -1.0000 1739888 1582953487.90 151.4763 59.9980 32.0000 1.9828 1.9833 417.5527 417.6788 0.0190 -1.0000 -1.0000 1739982 1582953488.00 151.4763 59.9980 32.0000 1.9826 1.9831 417.5782 417.7046 0.0189 -1.0000 -1.0000 1740154 1582953488.10 151.4763 59.9980 32.0000 1.9813 1.9818 417.6776 417.8032 0.0189 -1.0000 -1.0000 1740216 1582953488.20 151.4763 59.9980 32.0000 1.9815 1.9820 417.6735 417.7998 0.0190 -1.0000 -1.0000 1740279 1582953488.30 151.4763 59.9980 32.0000 1.9823 1.9828 417.5114 417.6375 0.0190 -1.0000 -1.0000 1740341 1582953488.40 151.4763 59.9980 32.0000 1.9830 1.9834 417.4083 417.5339 0.0189 -1.0000 -1.0000 1740420 1582953488.50 151.4763 59.9980 32.0000 1.9826 1.9831 417.6127 417.7379 0.0188 -1.0000 -1.0000 1740482 1582953488.60 151.4763 59.9980 32.0000 1.9821 1.9826 417.6781 417.8031 0.0188 -1.0000 -1.0000 1740545 1582953488.70 151.4763 59.9980 32.0000 1.9820 1.9825 417.5619 417.6874 0.0189 -1.0000 -1.0000 1740623 1582953488.80 151.4763 59.9980 32.0000 1.9828 1.9833 417.4530 417.5790 0.0190 -1.0000 -1.0000 1740685 1582953488.90 151.4480 59.9980 32.0000 1.9824 1.9829 417.4589 417.5848 0.0188 -1.0000 -1.0000 1740748 1582953489.00 151.4480 59.9980 32.0000 1.9818 1.9823 417.6804 417.8059 0.0189 -1.0000 -1.0000 1740810 1582953489.10 151.4480 59.9980 32.0000 1.9819 1.9823 417.6790 417.8058 0.0190 -1.0000 -1.0000 1741670 1582953489.20 151.4480 59.9980 32.0000 1.9819 1.9824 417.4572 417.5830 0.0189 -1.0000 -1.0000 1741732 1582953489.30 151.4480 59.9980 32.0000 1.9829 1.9834 417.4893 417.6158 0.0191 -1.0000 -1.0000 1741810 1582953489.40 151.4480 59.9980 32.0000 1.9814 1.9819 417.6096 417.7355 0.0189 -1.0000 -1.0000 1741873 1582953489.50 151.4046 59.9980 32.0000 1.9822 1.9826 417.5617 417.6877 0.0189 -1.0000 -1.0000 1741951 1582953489.60 151.4046 59.9980 32.0000 1.9822 1.9827 417.5302 417.6568 0.0191 -1.0000 -1.0000 1742060 1582953489.70 151.4046 59.9980 32.0000 1.9824 1.9829 417.5323 417.6582 0.0189 -1.0000 -1.0000 1742123 1582953489.80 151.4046 59.9980 32.0000 1.9823 1.9828 417.3654 417.4915 0.0190 -1.0000 -1.0000 1742201 1582953489.90 151.4046 59.9980 32.0000 1.9817 1.9822 417.5294 417.6550 0.0188 -1.0000 -1.0000 1742263 1582953490.00 151.4613 59.9975 32.0000 1.9819 1.9823 417.5614 417.6876 0.0190 -1.0000 -1.0000 1742326 1582953490.10 151.4999 59.9972 32.0000 1.9827 1.9832 417.6083 417.7344 0.0190 -1.0000 -1.0000 1742388 1582953490.20 151.4999 59.9972 32.0000 1.9832 1.9837 417.4429 417.5691 0.0190 -1.0000 -1.0000 1742451 1582953490.30 151.4999 59.9972 32.0000 1.9828 1.9833 417.5711 417.6972 0.0190 -1.0000 -1.0000 1742513 1582953490.40 151.4999 59.9972 32.0000 1.9822 1.9827 417.6090 417.7352 0.0190 -1.0000 -1.0000 1742591 1582953490.50 151.4999 59.9972 32.0000 1.9830 1.9834 417.5604 417.6866 0.0189 -1.0000 -1.0000 1742654 1582953490.60 151.5001 59.9972 32.0000 1.9828 1.9833 417.5367 417.6624 0.0189 -1.0000 -1.0000 1742716 1582953490.70 151.5001 59.9972 32.0000 1.9824 1.9829 417.5408 417.6665 0.0189 -1.0000 -1.0000 1742795 1582953490.80 151.5001 59.9972 32.0000 1.9819 1.9824 417.6497 417.7756 0.0189 -1.0000 -1.0000 1742857 1582953490.90 151.5001 59.9972 32.0000 1.9824 1.9829 417.6496 417.7761 0.0191 -1.0000 -1.0000 1742920 1582953491.00 151.5001 59.9972 32.0000 1.9820 1.9825 417.5630 417.6890 0.0188 -1.0000 -1.0000 1742982 1582953491.10 151.5001 59.9972 32.0000 1.9827 1.9831 417.3096 417.4354 0.0189 -1.0000 -1.0000 1743951 1582953491.20 151.5001 59.9972 32.0000 1.9828 1.9833 417.5426 417.6684 0.0190 -1.0000 -1.0000 1744013 1582953491.30 151.5001 59.9972 32.0000 1.9818 1.9823 417.6269 417.7537 0.0190 -1.0000 -1.0000 1744091 1582953491.40 151.5001 59.9972 32.0000 1.9819 1.9824 417.7454 417.8715 0.0190 -1.0000 -1.0000 1744154 1582953491.50 151.5001 59.9972 32.0000 1.9823 1.9828 417.4619 417.5882 0.0190 -1.0000 -1.0000 1744216 1582953491.60 151.5000 59.9972 32.0000 1.9826 1.9831 417.3905 417.5169 0.0190 -1.0000 -1.0000 1744279 1582953491.70 151.4992 59.9972 32.0000 1.9825 1.9830 417.4963 417.6211 0.0187 -1.0000 -1.0000 1744341 1582953491.80 151.4992 59.9972 32.0000 1.9823 1.9828 417.5129 417.6385 0.0190 -1.0000 -1.0000 1744420 1582953491.90 151.4992 59.9972 32.0000 1.9822 1.9827 417.4900 417.6163 0.0189 -1.0000 -1.0000 1744576 1582953492.00 151.4992 59.9972 32.0000 1.9834 1.9839 417.4808 417.6063 0.0189 -1.0000 -1.0000 1744638 1582953492.10 151.4992 59.9972 32.0000 1.9832 1.9837 417.4712 417.5974 0.0189 -1.0000 -1.0000 1744716 1582953492.20 151.4992 59.9972 32.0000 1.9823 1.9828 417.6168 417.7425 0.0189 -1.0000 -1.0000 1744779 1582953492.30 151.5457 59.9972 32.0000 1.9829 1.9834 417.6789 417.8049 0.0189 -1.0000 -1.0000 1744841 1582953492.40 151.5457 59.9972 32.0000 1.9821 1.9826 417.6710 417.7968 0.0189 -1.0000 -1.0000 1744920 1582953492.50 151.5457 59.9972 32.0000 1.9821 1.9826 417.5130 417.6391 0.0189 -1.0000 -1.0000 1744982 1582953492.60 151.5457 59.9972 32.0000 1.9829 1.9834 417.5906 417.7163 0.0189 -1.0000 -1.0000 1745045 1582953492.70 151.5457 59.9972 32.0000 1.9821 1.9826 417.5775 417.7037 0.0190 -1.0000 -1.0000 1745107 1582953492.80 151.5552 59.9972 32.0000 1.9818 1.9823 417.6663 417.7919 0.0189 -1.0000 -1.0000 1745185 1582953492.90 151.5873 59.9972 32.0000 1.9819 1.9824 417.5668 417.6930 0.0190 -1.0000 -1.0000 1745248 1582953493.00 151.5873 59.9972 32.0000 1.9824 1.9829 417.4133 417.5396 0.0190 -1.0000 -1.0000 1745310 1582953493.10 151.5873 59.9972 32.0000 1.9822 1.9827 417.3615 417.4870 0.0189 -1.0000 -1.0000 1745388 1582953493.20 151.5873 59.9972 32.0000 1.9830 1.9835 417.5681 417.6947 0.0191 -1.0000 -1.0000 1745451 1582953493.30 151.5873 59.9972 32.0000 1.9828 1.9833 417.7036 417.8296 0.0189 -1.0000 -1.0000 1745514 1582953493.40 151.5873 59.9972 32.0000 1.9824 1.9829 417.5542 417.6810 0.0190 -1.0000 -1.0000 1745576 1582953493.50 151.5873 59.9972 32.0000 1.9827 1.9832 417.4379 417.5640 0.0189 -1.0000 -1.0000 1745654 1582953493.60 151.5873 59.9972 32.0000 1.9827 1.9832 417.4221 417.5477 0.0189 -1.0000 -1.0000 1745716 1582953493.70 151.5873 59.9972 32.0000 1.9828 1.9833 417.4381 417.5649 0.0191 -1.0000 -1.0000 1746451 1582953493.80 151.5873 59.9972 32.0000 1.9820 1.9825 417.6483 417.7757 0.0191 -1.0000 -1.0000 1746513 1582953493.90 151.5873 59.9972 32.0000 1.9828 1.9833 417.5316 417.6577 0.0189 -1.0000 -1.0000 1746576 1582953494.00 151.5703 59.9972 32.0000 1.9828 1.9833 417.4379 417.5638 0.0190 -1.0000 -1.0000 1746638 1582953494.10 151.5703 59.9972 32.0000 1.9825 1.9830 417.5157 417.6424 0.0190 -1.0000 -1.0000 1746716 1582953494.20 151.5703 59.9972 32.0000 1.9826 1.9831 417.6258 417.7519 0.0189 -1.0000 -1.0000 1746779 1582953494.30 151.5703 59.9972 32.0000 1.9826 1.9831 417.6172 417.7432 0.0189 -1.0000 -1.0000 1746841 1582953494.40 151.5703 59.9972 32.0000 1.9828 1.9833 417.5497 417.6748 0.0188 -1.0000 -1.0000 1746920 1582953494.50 151.5703 59.9972 32.0000 1.9840 1.9844 417.4777 417.6028 0.0189 -1.0000 -1.0000 1746982 1582953494.60 151.5703 59.9972 32.0000 1.9828 1.9833 417.5091 417.6346 0.0188 -1.0000 -1.0000 1747045 1582953494.70 151.5407 59.9983 32.0000 1.9823 1.9828 417.6240 417.7503 0.0190 -1.0000 -1.0000 1747123 1582953494.80 151.5407 59.9983 32.0000 1.9824 1.9829 417.7342 417.8609 0.0191 -1.0000 -1.0000 1747185 1582953494.90 151.5407 59.9983 32.0000 1.9819 1.9824 417.5340 417.6605 0.0189 -1.0000 -1.0000 1747248 1582953495.00 151.5407 59.9983 32.0000 1.9827 1.9832 417.4219 417.5474 0.0189 -1.0000 -1.0000 1747310 1582953495.10 151.5407 59.9983 32.0000 1.9823 1.9828 417.6202 417.7454 0.0189 -1.0000 -1.0000 1747388 1582953495.20 151.5407 59.9983 32.0000 1.9820 1.9825 417.6280 417.7540 0.0189 -1.0000 -1.0000 1747623 1582953495.30 151.5407 59.9983 32.0000 1.9825 1.9830 417.4706 417.5966 0.0190 -1.0000 -1.0000 1747685 1582953495.40 151.5394 59.9983 32.0000 1.9829 1.9834 417.3421 417.4683 0.0190 -1.0000 -1.0000 1747748 1582953495.50 151.5394 59.9983 32.0000 1.9828 1.9833 417.4419 417.5679 0.0190 -1.0000 -1.0000 1747826 1582953495.60 151.5394 59.9983 32.0000 1.9820 1.9825 417.4953 417.6208 0.0188 -1.0000 -1.0000 1747888 1582953495.70 151.5394 59.9983 32.0000 1.9816 1.9821 417.6194 417.7458 0.0190 -1.0000 -1.0000 1748138 1582953495.80 151.5394 59.9983 32.0000 1.9815 1.9820 417.6219 417.7474 0.0188 -1.0000 -1.0000 1748216 1582953495.90 151.5394 59.9983 32.0000 1.9837 1.9842 417.4467 417.5720 0.0189 -1.0000 -1.0000 1748279 1582953496.00 151.5394 59.9983 32.0000 1.9834 1.9839 417.4582 417.5841 0.0189 -1.0000 -1.0000 1748341 1582953496.10 151.5394 59.9983 32.0000 1.9823 1.9828 417.5499 417.6768 0.0190 -1.0000 -1.0000 1748404 1582953496.20 151.5394 59.9983 32.0000 1.9822 1.9827 417.5954 417.7211 0.0189 -1.0000 -1.0000 1748466 1582953496.30 151.5394 59.9983 32.0000 1.9830 1.9835 417.4402 417.5663 0.0190 -1.0000 -1.0000 1748529 1582953496.40 151.5283 59.9983 32.0000 1.9828 1.9833 417.4915 417.6174 0.0189 -1.0000 -1.0000 1748607 1582953496.50 151.4693 59.9983 32.0000 1.9817 1.9821 417.6516 417.7770 0.0188 -1.0000 -1.0000 1748670 1582953496.60 151.4693 59.9983 32.0000 1.9815 1.9820 417.6566 417.7822 0.0189 -1.0000 -1.0000 1748732 1582953496.70 151.4693 59.9983 32.0000 1.9821 1.9826 417.5009 417.6275 0.0190 -1.0000 -1.0000 1748810 1582953496.80 151.4693 59.9983 32.0000 1.9823 1.9828 417.4077 417.5333 0.0189 -1.0000 -1.0000 1748888 1582953496.90 151.4693 59.9983 32.0000 1.9827 1.9832 417.5387 417.6639 0.0189 -1.0000 -1.0000 1748951 1582953497.00 151.5040 59.9983 32.0000 1.9825 1.9830 417.6355 417.7620 0.0190 -1.0000 -1.0000 1749029 1582953497.10 151.5040 59.9983 32.0000 1.9827 1.9832 417.6165 417.7427 0.0190 -1.0000 -1.0000 1749091 1582953497.20 151.5040 59.9983 32.0000 1.9835 1.9840 417.5108 417.6374 0.0190 -1.0000 -1.0000 1749154 1582953497.30 151.5040 59.9983 32.0000 1.9829 1.9834 417.4896 417.6157 0.0190 -1.0000 -1.0000 1749232 1582953497.40 151.5040 59.9983 32.0000 1.9823 1.9828 417.6122 417.7386 0.0189 -1.0000 -1.0000 1749295 1582953497.50 151.4738 59.9983 32.0000 1.9822 1.9827 417.6366 417.7631 0.0190 -1.0000 -1.0000 1749357 1582953497.60 151.4680 59.9983 32.0000 1.9830 1.9835 417.4773 417.6039 0.0190 -1.0000 -1.0000 1749420 1582953497.70 151.4680 59.9983 32.0000 1.9835 1.9840 417.4099 417.5365 0.0190 -1.0000 -1.0000 1749482 1582953497.80 151.4680 59.9983 32.0000 1.9823 1.9828 417.4538 417.5803 0.0190 -1.0000 -1.0000 1749670 1582953497.90 151.4680 59.9983 32.0000 1.9819 1.9824 417.6516 417.7780 0.0189 -1.0000 -1.0000 1749732 1582953498.00 151.4680 59.9983 32.0000 1.9821 1.9826 417.6877 417.8124 0.0187 -1.0000 -1.0000 1749795 1582953498.10 151.5067 59.9983 32.0000 1.9826 1.9831 417.5830 417.7084 0.0189 -1.0000 -1.0000 1749935 1582953498.20 151.5385 59.9983 32.0000 1.9833 1.9838 417.5489 417.6745 0.0190 -1.0000 -1.0000 1749998 1582953498.30 151.5385 59.9983 32.0000 1.9840 1.9845 417.4210 417.5475 0.0189 -1.0000 -1.0000 1750170 1582953498.40 151.5385 59.9983 32.0000 1.9827 1.9832 417.5579 417.6844 0.0191 -1.0000 -1.0000 1750248 1582953498.50 151.5385 59.9983 32.0000 1.9828 1.9833 417.6571 417.7842 0.0191 -1.0000 -1.0000 1750310 1582953498.60 151.5385 59.9983 32.0000 1.9829 1.9834 417.4841 417.6100 0.0189 -1.0000 -1.0000 1750373 1582953498.70 151.4157 59.9983 32.0000 1.9827 1.9832 417.5473 417.6730 0.0190 -1.0000 -1.0000 1750451 1582953498.80 151.4157 59.9983 32.0000 1.9825 1.9830 417.5224 417.6482 0.0189 -1.0000 -1.0000 1750685 1582953498.90 151.4157 59.9983 32.0000 1.9814 1.9819 417.6189 417.7450 0.0189 -1.0000 -1.0000 1750748 1582953499.00 151.4157 59.9983 32.0000 1.9814 1.9818 417.6906 417.8164 0.0189 -1.0000 -1.0000 1750810 1582953499.10 151.4157 59.9983 32.0000 1.9827 1.9832 417.4936 417.6202 0.0190 -1.0000 -1.0000 1750920 1582953499.20 151.4255 59.9983 32.0000 1.9825 1.9830 417.3804 417.5061 0.0190 -1.0000 -1.0000 1750982 1582953499.30 151.5141 59.9983 32.0000 1.9825 1.9830 417.5153 417.6420 0.0190 -1.0000 -1.0000 1751217 1582953499.40 151.5141 59.9983 32.0000 1.9825 1.9830 417.6202 417.7470 0.0191 -1.0000 -1.0000 1751279 1582953499.50 151.5141 59.9983 32.0000 1.9822 1.9827 417.5529 417.6797 0.0190 -1.0000 -1.0000 1751341 1582953499.60 151.5141 59.9983 32.0000 1.9832 1.9837 417.4776 417.6041 0.0191 -1.0000 -1.0000 1751404 1582953499.70 151.5141 59.9983 32.0000 1.9833 1.9838 417.4137 417.5400 0.0189 -1.0000 -1.0000 1751482 1582953499.80 151.4232 59.9985 32.0000 1.9825 1.9830 417.4140 417.5399 0.0189 -1.0000 -1.0000 1752482 1582953499.90 151.4232 59.9985 32.0000 1.9823 1.9828 417.6096 417.7351 0.0189 -1.0000 -1.0000 1752545 1582953500.00 151.4232 59.9985 32.0000 1.9828 1.9833 417.5499 417.6752 0.0188 -1.0000 -1.0000 1752607 1582953500.10 151.4232 59.9985 32.0000 1.9830 1.9835 417.3937 417.5196 0.0190 -1.0000 -1.0000 1752685 1582953500.20 151.4232 59.9985 32.0000 1.9827 1.9832 417.4115 417.5381 0.0191 -1.0000 -1.0000 1752764 1582953500.30 151.4508 59.9985 32.0000 1.9818 1.9823 417.5078 417.6350 0.0191 -1.0000 -1.0000 1752826 1582953500.40 151.4668 59.9985 32.0000 1.9817 1.9822 417.6240 417.7509 0.0190 -1.0000 -1.0000 1752904 1582953500.50 151.4668 59.9985 32.0000 1.9825 1.9830 417.6074 417.7327 0.0190 -1.0000 -1.0000 1752967 1582953500.60 151.4668 59.9985 32.0000 1.9822 1.9827 417.4119 417.5401 0.0192 -1.0000 -1.0000 1753029 1582953500.70 151.4668 59.9985 32.0000 1.9832 1.9837 417.5332 417.6605 0.0192 -1.0000 -1.0000 1753107 1582953500.80 151.4668 59.9985 32.0000 1.9823 1.9828 417.6665 417.7935 0.0191 -1.0000 -1.0000 1753154 1582953500.90 151.4668 59.9985 32.0000 1.9821 1.9826 417.5597 417.6867 0.0190 -1.0000 -1.0000 1753217 1582953501.00 151.4668 59.9985 32.0000 1.9819 1.9824 417.5623 417.6879 0.0189 -1.0000 -1.0000 1753295 1582953501.10 151.4668 59.9985 32.0000 1.9826 1.9831 417.4333 417.5593 0.0190 -1.0000 -1.0000 1753373 1582953501.20 151.4668 59.9985 32.0000 1.9825 1.9829 417.5011 417.6280 0.0190 -1.0000 -1.0000 1753435 1582953501.30 151.4668 59.9985 32.0000 1.9813 1.9818 417.5992 417.7248 0.0189 -1.0000 -1.0000 1753498 1582953501.40 151.4102 59.9985 32.0000 1.9821 1.9826 417.5186 417.6455 0.0191 -1.0000 -1.0000 1753560 1582953501.50 151.4102 59.9985 32.0000 1.9824 1.9829 417.4870 417.6144 0.0191 -1.0000 -1.0000 1753638 1582953501.60 151.4102 59.9985 32.0000 1.9827 1.9832 417.4163 417.5425 0.0190 -1.0000 -1.0000 1753701 1582953501.70 151.4102 59.9985 32.0000 1.9824 1.9828 417.4518 417.5790 0.0192 -1.0000 -1.0000 1753763 1582953501.80 151.4102 59.9985 32.0000 1.9816 1.9821 417.4275 417.5546 0.0191 -1.0000 -1.0000 1753951 1582953501.90 151.4102 59.9985 32.0000 1.9823 1.9828 417.5202 417.6466 0.0189 -1.0000 -1.0000 1754013 1582953502.00 151.3939 59.9985 32.0000 1.9827 1.9832 417.4743 417.6002 0.0190 -1.0000 -1.0000 1754076 1582953502.10 151.3901 59.9985 32.0000 1.9827 1.9832 417.4037 417.5304 0.0190 -1.0000 -1.0000 1754138 1582953502.20 151.3901 59.9985 32.0000 1.9819 1.9824 417.5283 417.6548 0.0190 -1.0000 -1.0000 1754201 1582953502.30 151.3901 59.9985 32.0000 1.9821 1.9826 417.6127 417.7386 0.0189 -1.0000 -1.0000 1754263 1582953502.40 151.3901 59.9985 32.0000 1.9813 1.9818 417.5728 417.6988 0.0190 -1.0000 -1.0000 1754341 1582953502.50 151.3901 59.9985 32.0000 1.9827 1.9832 417.4508 417.5768 0.0189 -1.0000 -1.0000 1754404 1582953502.60 151.4644 59.9985 32.0000 1.9836 1.9841 417.3873 417.5137 0.0190 -1.0000 -1.0000 1754466 1582953502.70 151.4644 59.9985 32.0000 1.9828 1.9833 417.4846 417.6107 0.0189 -1.0000 -1.0000 1754529 1582953502.80 151.4644 59.9985 32.0000 1.9814 1.9819 417.6269 417.7541 0.0191 -1.0000 -1.0000 1754607 1582953502.90 151.4644 59.9985 32.0000 1.9813 1.9818 417.6052 417.7312 0.0189 -1.0000 -1.0000 1754920 1582953503.00 151.4644 59.9985 32.0000 1.9824 1.9829 417.4780 417.6043 0.0190 -1.0000 -1.0000 1754982 1582953503.10 151.4644 59.9985 32.0000 1.9821 1.9826 417.4060 417.5325 0.0190 -1.0000 -1.0000 1755045 1582953503.20 151.4566 59.9985 32.0000 1.9822 1.9827 417.5842 417.7101 0.0190 -1.0000 -1.0000 1755107 1582953503.30 151.4536 59.9985 32.0000 1.9816 1.9821 417.5785 417.7057 0.0191 -1.0000 -1.0000 1755185 1582953503.40 151.4536 59.9985 32.0000 1.9832 1.9837 417.4676 417.5937 0.0189 -1.0000 -1.0000 1755248 1582953503.50 151.4536 59.9985 32.0000 1.9830 1.9835 417.3872 417.5138 0.0190 -1.0000 -1.0000 1755326 1582953503.60 151.4536 59.9985 32.0000 1.9830 1.9834 417.4579 417.5839 0.0190 -1.0000 -1.0000 1755482 1582953503.70 151.4542 59.9985 32.0000 1.9820 1.9825 417.5727 417.7002 0.0192 -1.0000 -1.0000 1755545 1582953503.80 151.4667 59.9985 32.0000 1.9822 1.9826 417.5207 417.6479 0.0191 -1.0000 -1.0000 1755623 1582953503.90 151.4667 59.9985 32.0000 1.9824 1.9829 417.5161 417.6430 0.0191 -1.0000 -1.0000 1755685 1582953504.00 151.4667 59.9985 32.0000 1.9821 1.9826 417.4012 417.5278 0.0190 -1.0000 -1.0000 1755748 1582953504.10 151.4667 59.9985 32.0000 1.9815 1.9820 417.4746 417.6006 0.0189 -1.0000 -1.0000 1755826 1582953504.20 151.4667 59.9985 32.0000 1.9826 1.9831 417.5548 417.6808 0.0189 -1.0000 -1.0000 1755888 1582953504.30 151.4530 59.9985 32.0000 1.9822 1.9827 417.5100 417.6359 0.0190 -1.0000 -1.0000 1755951 1582953504.40 151.4527 59.9985 32.0000 1.9826 1.9831 417.3758 417.5021 0.0190 -1.0000 -1.0000 1756185 1582953504.50 151.4527 59.9985 32.0000 1.9822 1.9827 417.4498 417.5765 0.0189 -1.0000 -1.0000 1756248 1582953504.60 151.4527 59.9985 32.0000 1.9815 1.9820 417.5643 417.6913 0.0191 -1.0000 -1.0000 1756310 1582953504.70 151.4527 59.9985 32.0000 1.9821 1.9826 417.5562 417.6827 0.0190 -1.0000 -1.0000 1756373 1582953504.80 151.4887 59.9988 32.0000 1.9819 1.9824 417.6323 417.7586 0.0190 -1.0000 -1.0000 1756435 1582953504.90 151.5665 59.9994 32.0000 1.9830 1.9835 417.4179 417.5437 0.0189 -1.0000 -1.0000 1756982 1582953505.00 151.5665 59.9994 32.0000 1.9825 1.9830 417.3590 417.4852 0.0190 -1.0000 -1.0000 1757045 1582953505.10 151.5665 59.9994 32.0000 1.9823 1.9828 417.4961 417.6223 0.0190 -1.0000 -1.0000 1757107 1582953505.20 151.5665 59.9994 32.0000 1.9817 1.9821 417.4819 417.6080 0.0190 -1.0000 -1.0000 1757170 1582953505.30 151.5665 59.9994 32.0000 1.9822 1.9827 417.4904 417.6169 0.0190 -1.0000 -1.0000 1757248 1582953505.40 151.5387 59.9994 32.0000 1.9829 1.9834 417.3580 417.4833 0.0188 -1.0000 -1.0000 1757638 1582953505.50 151.5387 59.9994 32.0000 1.9827 1.9832 417.4733 417.5990 0.0189 -1.0000 -1.0000 1757701 1582953505.60 151.5387 59.9994 32.0000 1.9816 1.9821 417.5810 417.7071 0.0189 -1.0000 -1.0000 1757763 1582953505.70 151.5387 59.9994 32.0000 1.9820 1.9825 417.4646 417.5905 0.0189 -1.0000 -1.0000 1757826 1582953505.80 151.5387 59.9994 32.0000 1.9827 1.9832 417.3279 417.4549 0.0191 -1.0000 -1.0000 1757904 1582953505.90 151.5404 59.9994 32.0000 1.9827 1.9832 417.3880 417.5142 0.0190 -1.0000 -1.0000 1758154 1582953506.00 151.5523 59.9994 32.0000 1.9822 1.9827 417.4955 417.6220 0.0190 -1.0000 -1.0000 1758216 1582953506.10 151.5523 59.9994 32.0000 1.9823 1.9828 417.5378 417.6639 0.0189 -1.0000 -1.0000 1758279 1582953506.20 151.5523 59.9994 32.0000 1.9819 1.9824 417.5165 417.6435 0.0191 -1.0000 -1.0000 1758341 1582953506.30 151.4978 59.9994 32.0000 1.9827 1.9832 417.3503 417.4775 0.0191 -1.0000 -1.0000 1758404 1582953506.40 151.4920 59.9994 32.0000 1.9823 1.9828 417.4129 417.5398 0.0191 -1.0000 -1.0000 1758482 1582953506.50 151.5158 59.9994 32.0000 1.9824 1.9829 417.5162 417.6425 0.0189 -1.0000 -1.0000 1759123 1582953506.60 151.5158 59.9994 32.0000 1.9828 1.9833 417.3099 417.4356 0.0189 -1.0000 -1.0000 1759185 1582953506.70 151.5158 59.9994 32.0000 1.9835 1.9840 417.3878 417.5143 0.0191 -1.0000 -1.0000 1759248 1582953506.80 151.5158 59.9994 32.0000 1.9824 1.9829 417.4333 417.5604 0.0189 -1.0000 -1.0000 1759310 1582953506.90 151.5158 59.9994 32.0000 1.9820 1.9825 417.6421 417.7695 0.0191 -1.0000 -1.0000 1759388 1582953507.00 151.5193 59.9994 32.0000 1.9829 1.9834 417.5248 417.6516 0.0190 -1.0000 -1.0000 1759466 1582953507.10 151.5240 59.9994 32.0000 1.9823 1.9828 417.4143 417.5406 0.0190 -1.0000 -1.0000 1759529 1582953507.20 151.5240 59.9994 32.0000 1.9826 1.9831 417.4165 417.5431 0.0190 -1.0000 -1.0000 1759591 1582953507.30 151.5240 59.9994 32.0000 1.9814 1.9819 417.6173 417.7426 0.0188 -1.0000 -1.0000 1759670 1582953507.40 151.5240 59.9994 32.0000 1.9816 1.9821 417.5321 417.6580 0.0189 -1.0000 -1.0000 1759732 1582953507.50 151.5240 59.9994 32.0000 1.9822 1.9827 417.4269 417.5536 0.0191 -1.0000 -1.0000 1759795 1582953507.60 151.5240 59.9994 32.0000 1.9827 1.9832 417.3431 417.4689 0.0190 -1.0000 -1.0000 1759904 1582953507.70 151.5240 59.9994 32.0000 1.9817 1.9822 417.4712 417.5984 0.0191 -1.0000 -1.0000 1759966 1582953507.80 151.5240 59.9994 32.0000 1.9823 1.9828 417.5244 417.6509 0.0190 -1.0000 -1.0000 1800029 1582953507.90 151.5240 59.9994 32.0000 1.9823 1.9828 417.5173 417.6433 0.0190 -1.0000 -1.0000 1800091 1582953508.00 151.5240 59.9994 32.0000 1.9830 1.9835 417.4411 417.5667 0.0189 -1.0000 -1.0000 1800154 1582953508.10 151.5240 59.9994 32.0000 1.9833 1.9837 417.4314 417.5572 0.0190 -1.0000 -1.0000 1800232 1582953508.20 151.5335 59.9994 32.0000 1.9822 1.9827 417.5456 417.6724 0.0191 -1.0000 -1.0000 1800295 1582953508.30 151.5715 59.9994 32.0000 1.9823 1.9828 417.5387 417.6653 0.0190 -1.0000 -1.0000 1800357 1582953508.40 151.5156 59.9994 32.0000 1.9818 1.9823 417.5179 417.6439 0.0190 -1.0000 -1.0000 1800435 1582953508.50 151.4866 59.9994 32.0000 1.9836 1.9841 417.4204 417.5469 0.0190 -1.0000 -1.0000 1800498 1582953508.60 151.4866 59.9994 32.0000 1.9831 1.9836 417.4522 417.5789 0.0190 -1.0000 -1.0000 1800560 1582953508.70 151.4866 59.9994 32.0000 1.9826 1.9831 417.4030 417.5294 0.0190 -1.0000 -1.0000 1800623 1582953508.80 151.4866 59.9994 32.0000 1.9816 1.9821 417.5316 417.6581 0.0190 -1.0000 -1.0000 1800701 1582953508.90 151.4866 59.9994 32.0000 1.9824 1.9829 417.5495 417.6765 0.0191 -1.0000 -1.0000 1800748 1582953509.00 151.4866 59.9994 32.0000 1.9824 1.9828 417.4393 417.5666 0.0191 -1.0000 -1.0000 1800888 1582953509.10 151.4866 59.9994 32.0000 1.9829 1.9834 417.4576 417.5837 0.0189 -1.0000 -1.0000 1800951 1582953509.20 151.4866 59.9994 32.0000 1.9827 1.9832 417.5315 417.6570 0.0189 -1.0000 -1.0000 1801013 1582953509.30 151.4972 59.9994 32.0000 1.9819 1.9824 417.6272 417.7542 0.0191 -1.0000 -1.0000 1801091 1582953509.40 151.5062 59.9994 32.0000 1.9816 1.9821 417.5980 417.7251 0.0191 -1.0000 -1.0000 1801154 1582953509.50 151.5062 59.9994 32.0000 1.9824 1.9829 417.4727 417.5992 0.0190 -1.0000 -1.0000 1801654 1582953509.60 151.5062 59.9994 32.0000 1.9828 1.9833 417.4511 417.5770 0.0189 -1.0000 -1.0000 1801716 1582953509.70 151.5062 59.9994 32.0000 1.9831 1.9836 417.4631 417.5884 0.0188 -1.0000 -1.0000 1801779 1582953509.80 151.5062 59.9994 32.0000 1.9821 1.9825 417.5635 417.6898 0.0190 -1.0000 -1.0000 1801857 1582953509.90 151.5062 59.9994 32.0000 1.9818 1.9823 417.5977 417.7248 0.0191 -1.0000 -1.0000 1801920 1582953510.00 151.5062 59.9994 32.0000 1.9822 1.9827 417.3973 417.5236 0.0189 -1.0000 -1.0000 1801982 1582953510.10 151.5062 59.9994 32.0000 1.9832 1.9837 417.4089 417.5348 0.0189 -1.0000 -1.0000 1802154 1582953510.20 151.5062 59.9994 32.0000 1.9820 1.9825 417.5376 417.6642 0.0191 -1.0000 -1.0000 1802217 1582953510.30 151.5062 59.9994 32.0000 1.9816 1.9821 417.6917 417.8183 0.0190 -1.0000 -1.0000 1802279 1582953510.40 151.5062 59.9994 32.0000 1.9822 1.9827 417.4746 417.6011 0.0190 -1.0000 -1.0000 1802357 1582953510.50 151.5039 59.9994 32.0000 1.9827 1.9832 417.4487 417.5756 0.0191 -1.0000 -1.0000 1802420 1582953510.60 151.5039 59.9994 32.0000 1.9827 1.9832 417.4247 417.5507 0.0189 -1.0000 -1.0000 1803185 1582953510.70 151.5039 59.9994 32.0000 1.9817 1.9822 417.5182 417.6445 0.0189 -1.0000 -1.0000 1803264 1582953510.80 151.5039 59.9994 32.0000 1.9823 1.9828 417.6083 417.7339 0.0189 -1.0000 -1.0000 1803326 1582953510.90 151.5039 59.9994 32.0000 1.9828 1.9833 417.4489 417.5746 0.0189 -1.0000 -1.0000 1803388 1582953511.00 151.5000 59.9994 32.0000 1.9830 1.9835 417.4364 417.5626 0.0190 -1.0000 -1.0000 1803467 1582953511.10 151.4633 59.9994 32.0000 1.9827 1.9832 417.5298 417.6572 0.0191 -1.0000 -1.0000 1803529 1582953511.20 151.4633 59.9994 32.0000 1.9831 1.9836 417.5927 417.7189 0.0189 -1.0000 -1.0000 1803591 1582953511.30 151.4633 59.9994 32.0000 1.9833 1.9838 417.3792 417.5055 0.0190 -1.0000 -1.0000 1803654 1582953511.40 151.4633 59.9994 32.0000 1.9827 1.9832 417.3784 417.5038 0.0189 -1.0000 -1.0000 1803748 1582953511.50 151.4611 59.9994 32.0000 1.9822 1.9827 417.5588 417.6855 0.0191 -1.0000 -1.0000 1803810 1582953511.60 151.4368 59.9994 32.0000 1.9822 1.9827 417.6594 417.7861 0.0190 -1.0000 -1.0000 1803873 1582953511.70 151.4368 59.9994 32.0000 1.9827 1.9831 417.4917 417.6171 0.0189 -1.0000 -1.0000 1803951 1582953511.80 151.4368 59.9994 32.0000 1.9826 1.9831 417.5068 417.6334 0.0190 -1.0000 -1.0000 1804013 1582953511.90 151.4368 59.9994 32.0000 1.9822 1.9826 417.5410 417.6670 0.0189 -1.0000 -1.0000 1804076 1582953512.00 151.4368 59.9994 32.0000 1.9819 1.9824 417.6550 417.7809 0.0189 -1.0000 -1.0000 1804138 1582953512.10 151.4377 59.9994 32.0000 1.9820 1.9825 417.7124 417.8381 0.0189 -1.0000 -1.0000 1804216 1582953512.20 151.4413 59.9994 32.0000 1.9829 1.9834 417.6250 417.7511 0.0189 -1.0000 -1.0000 1804279 1582953512.30 151.4413 59.9994 32.0000 1.9827 1.9832 417.5933 417.7192 0.0189 -1.0000 -1.0000 1804341 1582953512.40 151.4413 59.9994 32.0000 1.9821 1.9826 417.6729 417.7978 0.0188 -1.0000 -1.0000 1804420 1582953512.50 151.4413 59.9994 32.0000 1.9822 1.9827 417.6252 417.7513 0.0190 -1.0000 -1.0000 1804482 1582953512.60 151.4413 59.9994 32.0000 1.9831 1.9836 417.5595 417.6858 0.0190 -1.0000 -1.0000 1804545 1582953512.70 151.4413 59.9994 32.0000 1.9825 1.9830 417.4912 417.6169 0.0188 -1.0000 -1.0000 1804623 1582953512.80 151.4656 59.9994 32.0000 1.9826 1.9831 417.6125 417.7376 0.0188 -1.0000 -1.0000 1804685 1582953512.90 151.4560 59.9994 32.0000 1.9820 1.9825 417.7227 417.8488 0.0190 -1.0000 -1.0000 1804748 1582953513.00 151.4560 59.9994 32.0000 1.9822 1.9827 417.6098 417.7359 0.0189 -1.0000 -1.0000 1804810 1582953513.10 151.4560 59.9994 32.0000 1.9827 1.9832 417.4713 417.5959 0.0188 -1.0000 -1.0000 1805435 1582953513.20 151.4560 59.9994 32.0000 1.9825 1.9830 417.5324 417.6583 0.0189 -1.0000 -1.0000 1805514 1582953513.30 151.4560 59.9994 32.0000 1.9822 1.9827 417.7400 417.8649 0.0187 -1.0000 -1.0000 1805576 1582953513.40 151.5036 59.9994 32.0000 1.9821 1.9826 417.6665 417.7926 0.0190 -1.0000 -1.0000 1805638 1582953513.50 151.5036 59.9994 32.0000 1.9827 1.9832 417.4218 417.5486 0.0190 -1.0000 -1.0000 1805716 1582953513.60 151.5036 59.9994 32.0000 1.9820 1.9825 417.4686 417.5947 0.0189 -1.0000 -1.0000 1805779 1582953513.70 151.5036 59.9994 32.0000 1.9829 1.9834 417.5466 417.6720 0.0188 -1.0000 -1.0000 1805841 1582953513.80 151.4898 59.9994 32.0000 1.9832 1.9837 417.6190 417.7454 0.0190 -1.0000 -1.0000 1805920 1582953513.90 151.4839 59.9994 32.0000 1.9832 1.9837 417.4893 417.6143 0.0188 -1.0000 -1.0000 1805982 1582953514.00 151.4839 59.9994 32.0000 1.9833 1.9838 417.4161 417.5418 0.0189 -1.0000 -1.0000 1806091 1582953514.10 151.4839 59.9994 32.0000 1.9827 1.9832 417.3296 417.4566 0.0191 -1.0000 -1.0000 1806170 1582953514.20 151.4839 59.9994 32.0000 1.9820 1.9825 417.5607 417.6866 0.0189 -1.0000 -1.0000 1806232 1582953514.30 151.4839 59.9994 32.0000 1.9819 1.9824 417.6852 417.8111 0.0189 -1.0000 -1.0000 1806295 1582953514.40 151.4839 59.9994 32.0000 1.9828 1.9833 417.5632 417.6887 0.0188 -1.0000 -1.0000 1806373 1582953514.50 151.4868 59.9994 32.0000 1.9829 1.9834 417.5978 417.7235 0.0189 -1.0000 -1.0000 1806435 1582953514.60 151.5054 59.9994 32.0000 1.9831 1.9836 417.5311 417.6566 0.0189 -1.0000 -1.0000 1806498 1582953514.70 151.5054 59.9994 32.0000 1.9823 1.9828 417.6407 417.7664 0.0189 -1.0000 -1.0000 1806888 1582953514.80 151.5054 59.9994 32.0000 1.9818 1.9823 417.6528 417.7785 0.0189 -1.0000 -1.0000 1806951 1582953514.90 151.5054 59.9994 32.0000 1.9819 1.9824 417.6169 417.7430 0.0189 -1.0000 -1.0000 1807014 1582953515.00 151.5054 59.9994 32.0000 1.9831 1.9836 417.5175 417.6428 0.0189 -1.0000 -1.0000 1807091 1582953515.10 151.5058 59.9990 32.0000 1.9831 1.9836 417.4651 417.5908 0.0190 -1.0000 -1.0000 1807154 1582953515.20 151.5058 59.9990 32.0000 1.9838 1.9843 417.4924 417.6193 0.0191 -1.0000 -1.0000 1807388 1582953515.30 151.5058 59.9990 32.0000 1.9827 1.9832 417.5532 417.6790 0.0189 -1.0000 -1.0000 1807467 1582953515.40 151.5058 59.9990 32.0000 1.9819 1.9824 417.7100 417.8360 0.0189 -1.0000 -1.0000 1807529 1582953515.50 151.5058 59.9990 32.0000 1.9826 1.9831 417.6336 417.7594 0.0189 -1.0000 -1.0000 1807607 1582953515.60 151.5250 59.9990 32.0000 1.9832 1.9837 417.5598 417.6869 0.0192 -1.0000 -1.0000 1807670 1582953515.70 151.5340 59.9990 32.0000 1.9831 1.9836 417.4968 417.6219 0.0189 -1.0000 -1.0000 1807873 1582953515.80 151.5340 59.9990 32.0000 1.9823 1.9828 417.6199 417.7468 0.0190 -1.0000 -1.0000 1807935 1582953515.90 151.5340 59.9990 32.0000 1.9830 1.9835 417.6944 417.8205 0.0190 -1.0000 -1.0000 1807998 1582953516.00 151.5340 59.9990 32.0000 1.9819 1.9824 417.6533 417.7804 0.0191 -1.0000 -1.0000 1808060 1582953516.10 151.5340 59.9990 32.0000 1.9833 1.9838 417.5423 417.6685 0.0190 -1.0000 -1.0000 1808138 1582953516.20 151.5340 59.9990 32.0000 1.9825 1.9830 417.4747 417.6011 0.0189 -1.0000 -1.0000 1808201 1582953516.30 151.4982 59.9990 32.0000 1.9822 1.9827 417.5903 417.7166 0.0190 -1.0000 -1.0000 1808263 1582953516.40 151.4982 59.9990 32.0000 1.9824 1.9829 417.6516 417.7772 0.0189 -1.0000 -1.0000 1808341 1582953516.50 151.4982 59.9990 32.0000 1.9824 1.9829 417.6888 417.8148 0.0189 -1.0000 -1.0000 1808404 1582953516.60 151.4982 59.9990 32.0000 1.9821 1.9826 417.5351 417.6603 0.0188 -1.0000 -1.0000 1808466 1582953516.70 151.4982 59.9990 32.0000 1.9825 1.9830 417.4106 417.5367 0.0189 -1.0000 -1.0000 1808716 1582953516.80 151.4982 59.9990 32.0000 1.9829 1.9834 417.4535 417.5788 0.0188 -1.0000 -1.0000 1808779 1582953516.90 151.4636 59.9990 32.0000 1.9828 1.9833 417.6038 417.7298 0.0190 -1.0000 -1.0000 1808841 1582953517.00 151.4636 59.9990 32.0000 1.9822 1.9826 417.6533 417.7794 0.0190 -1.0000 -1.0000 1808904 1582953517.10 151.4636 59.9990 32.0000 1.9825 1.9830 417.5355 417.6621 0.0189 -1.0000 -1.0000 1808982 1582953517.20 151.4636 59.9990 32.0000 1.9821 1.9826 417.4364 417.5623 0.0190 -1.0000 -1.0000 1809201 1582953517.30 151.4636 59.9990 32.0000 1.9821 1.9826 417.5694 417.6961 0.0190 -1.0000 -1.0000 1809279 1582953517.40 151.4636 59.9990 32.0000 1.9820 1.9825 417.6445 417.7705 0.0189 -1.0000 -1.0000 1809341 1582953517.50 151.4636 59.9990 32.0000 1.9814 1.9819 417.6698 417.7960 0.0189 -1.0000 -1.0000 1809404 1582953517.60 151.4636 59.9990 32.0000 1.9827 1.9832 417.6316 417.7569 0.0189 -1.0000 -1.0000 1809467 1582953517.70 151.4636 59.9990 32.0000 1.9833 1.9838 417.3792 417.5058 0.0190 -1.0000 -1.0000 1809529 1582953517.80 151.4636 59.9990 32.0000 1.9830 1.9835 417.3948 417.5208 0.0190 -1.0000 -1.0000 1809685 1582953517.90 151.4636 59.9990 32.0000 1.9824 1.9829 417.4265 417.5520 0.0189 -1.0000 -1.0000 1809748 1582953518.00 151.4717 59.9990 32.0000 1.9820 1.9825 417.5850 417.7110 0.0190 -1.0000 -1.0000 1809810 1582953518.10 151.4902 59.9990 32.0000 1.9821 1.9826 417.5756 417.7025 0.0190 -1.0000 -1.0000 1809873 1582953518.20 151.4902 59.9990 32.0000 1.9820 1.9825 417.4675 417.5936 0.0189 -1.0000 -1.0000 1809951 1582953518.30 151.4902 59.9990 32.0000 1.9830 1.9835 417.3415 417.4677 0.0189 -1.0000 -1.0000 1810185 1582953518.40 151.4430 59.9990 32.0000 1.9825 1.9830 417.5305 417.6561 0.0188 -1.0000 -1.0000 1810263 1582953518.50 151.4226 59.9990 32.0000 1.9827 1.9832 417.6412 417.7673 0.0190 -1.0000 -1.0000 1810310 1582953518.60 151.4226 59.9990 32.0000 1.9831 1.9836 417.6693 417.7958 0.0190 -1.0000 -1.0000 1810373 1582953518.70 151.4226 59.9990 32.0000 1.9825 1.9830 417.6627 417.7886 0.0190 -1.0000 -1.0000 1810451 1582953518.80 151.4161 59.9990 32.0000 1.9825 1.9830 417.4986 417.6243 0.0188 -1.0000 -1.0000 1810685 1582953518.90 151.4124 59.9990 32.0000 1.9823 1.9828 417.5424 417.6682 0.0190 -1.0000 -1.0000 1810748 1582953519.00 151.4124 59.9990 32.0000 1.9823 1.9828 417.5422 417.6684 0.0189 -1.0000 -1.0000 1810826 1582953519.10 151.4447 59.9990 32.0000 1.9812 1.9817 417.6455 417.7712 0.0189 -1.0000 -1.0000 1810873 1582953519.20 151.4501 59.9990 32.0000 1.9823 1.9828 417.4847 417.6112 0.0191 -1.0000 -1.0000 1810935 1582953519.30 151.4501 59.9990 32.0000 1.9830 1.9835 417.4396 417.5651 0.0189 -1.0000 -1.0000 1811388 1582953519.40 151.4501 59.9990 32.0000 1.9823 1.9827 417.5790 417.7053 0.0190 -1.0000 -1.0000 1811451 1582953519.50 151.4501 59.9990 32.0000 1.9831 1.9836 417.6859 417.8116 0.0188 -1.0000 -1.0000 1811529 1582953519.60 151.4499 59.9990 32.0000 1.9831 1.9836 417.6665 417.7917 0.0188 -1.0000 -1.0000 1811591 1582953519.70 151.4314 59.9980 32.0000 1.9829 1.9834 417.6283 417.7539 0.0189 -1.0000 -1.0000 1811654 1582953519.80 151.4314 59.9980 32.0000 1.9824 1.9829 417.4973 417.6232 0.0189 -1.0000 -1.0000 1811920 1582953519.90 151.4314 59.9980 32.0000 1.9825 1.9830 417.5199 417.6453 0.0189 -1.0000 -1.0000 1811982 1582953520.00 151.4314 59.9980 32.0000 1.9824 1.9829 417.5915 417.7177 0.0190 -1.0000 -1.0000 1812045 1582953520.10 151.4314 59.9980 32.0000 1.9824 1.9829 417.7528 417.8795 0.0190 -1.0000 -1.0000 1812123 1582953520.20 151.4314 59.9980 32.0000 1.9818 1.9823 417.6440 417.7704 0.0190 -1.0000 -1.0000 1812185 1582953520.30 151.4314 59.9980 32.0000 1.9824 1.9829 417.6345 417.7601 0.0188 -1.0000 -1.0000 1812388 1582953520.40 151.4314 59.9980 32.0000 1.9820 1.9825 417.6889 417.8138 0.0188 -1.0000 -1.0000 1812466 1582953520.50 151.4314 59.9980 32.0000 1.9825 1.9830 417.7136 417.8397 0.0190 -1.0000 -1.0000 1812529 1582953520.60 151.4517 59.9980 32.0000 1.9825 1.9830 417.7898 417.9162 0.0190 -1.0000 -1.0000 1812591 1582953520.70 151.4920 59.9980 32.0000 1.9829 1.9834 417.6034 417.7292 0.0189 -1.0000 -1.0000 1812654 1582953520.80 151.4920 59.9980 32.0000 1.9832 1.9837 417.5256 417.6519 0.0190 -1.0000 -1.0000 1813404 1582953520.90 151.4840 59.9980 32.0000 1.9829 1.9834 417.5649 417.6915 0.0190 -1.0000 -1.0000 1813467 1582953521.00 151.4840 59.9980 32.0000 1.9827 1.9832 417.7428 417.8692 0.0190 -1.0000 -1.0000 1813545 1582953521.10 151.4840 59.9980 32.0000 1.9830 1.9835 417.7062 417.8326 0.0190 -1.0000 -1.0000 1813623 1582953521.20 151.4840 59.9980 32.0000 1.9831 1.9836 417.6012 417.7275 0.0190 -1.0000 -1.0000 1813685 1582953521.30 151.4840 59.9980 32.0000 1.9831 1.9836 417.5766 417.7032 0.0190 -1.0000 -1.0000 1813748 1582953521.40 151.4675 59.9980 32.0000 1.9826 1.9831 417.5232 417.6497 0.0189 -1.0000 -1.0000 1813810 1582953521.50 151.4581 59.9980 32.0000 1.9823 1.9828 417.5868 417.7125 0.0189 -1.0000 -1.0000 1813888 1582953521.60 151.4581 59.9980 32.0000 1.9833 1.9837 417.6270 417.7526 0.0188 -1.0000 -1.0000 1813951 1582953521.70 151.4581 59.9980 32.0000 1.9832 1.9837 417.4838 417.6093 0.0189 -1.0000 -1.0000 1814013 1582953521.80 151.4581 59.9980 32.0000 1.9831 1.9836 417.5829 417.7091 0.0190 -1.0000 -1.0000 1814091 1582953521.90 151.4581 59.9980 32.0000 1.9821 1.9826 417.6828 417.8086 0.0189 -1.0000 -1.0000 1814154 1582953522.00 151.4581 59.9980 32.0000 1.9822 1.9827 417.6137 417.7398 0.0190 -1.0000 -1.0000 1814216 1582953522.10 151.4581 59.9980 32.0000 1.9830 1.9834 417.6731 417.7985 0.0189 -1.0000 -1.0000 1814279 1582953522.20 151.4581 59.9980 32.0000 1.9839 1.9844 417.5453 417.6714 0.0190 -1.0000 -1.0000 1814341 1582953522.30 151.4581 59.9980 32.0000 1.9835 1.9840 417.4968 417.6233 0.0190 -1.0000 -1.0000 1814404 1582953522.40 151.4581 59.9980 32.0000 1.9821 1.9826 417.7253 417.8517 0.0190 -1.0000 -1.0000 1814482 1582953522.50 151.4581 59.9980 32.0000 1.9820 1.9825 417.7470 417.8745 0.0191 -1.0000 -1.0000 1814545 1582953522.60 151.4637 59.9980 32.0000 1.9826 1.9830 417.7682 417.8946 0.0190 -1.0000 -1.0000 1814607 1582953522.70 151.4637 59.9980 32.0000 1.9829 1.9834 417.6367 417.7632 0.0190 -1.0000 -1.0000 1814701 1582953522.80 151.4637 59.9980 32.0000 1.9829 1.9834 417.7491 417.8746 0.0189 -1.0000 -1.0000 1814764 1582953522.90 151.4637 59.9980 32.0000 1.9827 1.9831 417.7019 417.8276 0.0189 -1.0000 -1.0000 1814826 1582953523.00 151.4637 59.9980 32.0000 1.9816 1.9821 417.7402 417.8657 0.0188 -1.0000 -1.0000 1814904 1582953523.10 151.4637 59.9980 32.0000 1.9827 1.9832 417.5272 417.6527 0.0189 -1.0000 -1.0000 1814967 1582953523.20 151.4818 59.9980 32.0000 1.9828 1.9833 417.5558 417.6826 0.0190 -1.0000 -1.0000 1815107 1582953523.30 151.4818 59.9980 32.0000 1.9833 1.9838 417.5454 417.6727 0.0192 -1.0000 -1.0000 1815170 1582953523.40 151.4818 59.9980 32.0000 1.9832 1.9837 417.5447 417.6711 0.0190 -1.0000 -1.0000 1815232 1582953523.50 151.4818 59.9980 32.0000 1.9822 1.9827 417.7519 417.8777 0.0189 -1.0000 -1.0000 1815310 1582953523.60 151.4818 59.9980 32.0000 1.9823 1.9828 417.7327 417.8594 0.0191 -1.0000 -1.0000 1815373 1582953523.70 151.5010 59.9980 32.0000 1.9834 1.9839 417.5815 417.7079 0.0190 -1.0000 -1.0000 1815435 1582953523.80 151.5068 59.9980 32.0000 1.9835 1.9840 417.6251 417.7514 0.0189 -1.0000 -1.0000 1815514 1582953523.90 151.5068 59.9980 32.0000 1.9831 1.9835 417.6972 417.8231 0.0189 -1.0000 -1.0000 1815685 1582953524.00 151.5068 59.9980 32.0000 1.9823 1.9828 417.8491 417.9752 0.0189 -1.0000 -1.0000 1815748 1582953524.10 151.5068 59.9980 32.0000 1.9827 1.9832 417.8029 417.9289 0.0189 -1.0000 -1.0000 1815810 1582953524.20 151.5068 59.9980 32.0000 1.9835 1.9840 417.6285 417.7545 0.0189 -1.0000 -1.0000 1815873 1582953524.30 151.5063 59.9980 32.0000 1.9839 1.9844 417.5973 417.7239 0.0191 -1.0000 -1.0000 1815935 1582953524.40 151.5063 59.9980 32.0000 1.9833 1.9838 417.5585 417.6838 0.0189 -1.0000 -1.0000 1816435 1582953524.50 151.5063 59.9980 32.0000 1.9829 1.9834 417.6151 417.7413 0.0189 -1.0000 -1.0000 1816498 1582953524.60 151.5063 59.9980 32.0000 1.9827 1.9832 417.7122 417.8387 0.0190 -1.0000 -1.0000 1816560 1582953524.70 151.5063 59.9980 32.0000 1.9829 1.9834 417.8284 417.9545 0.0189 -1.0000 -1.0000 1816638 1582953524.80 151.5063 59.9980 32.0000 1.9839 1.9844 417.6656 417.7915 0.0189 -1.0000 -1.0000 1816701 1582953524.90 151.5566 59.9980 32.0000 1.9833 1.9838 417.5730 417.6986 0.0189 -1.0000 -1.0000 1816904 1582953525.00 151.5566 59.9980 32.0000 1.9828 1.9833 417.6224 417.7486 0.0190 -1.0000 -1.0000 1816982 1582953525.10 151.5566 59.9980 32.0000 1.9824 1.9829 417.7783 417.9041 0.0189 -1.0000 -1.0000 1817045 1582953525.20 151.5566 59.9980 32.0000 1.9829 1.9834 417.7236 417.8501 0.0190 -1.0000 -1.0000 1817107 1582953525.30 151.5583 59.9980 32.0000 1.9829 1.9834 417.6196 417.7450 0.0188 -1.0000 -1.0000 1817170 1582953525.40 151.4952 59.9979 32.0000 1.9829 1.9834 417.5625 417.6871 0.0188 -1.0000 -1.0000 1817404 1582953525.50 151.4952 59.9979 32.0000 1.9831 1.9835 417.6342 417.7601 0.0189 -1.0000 -1.0000 1817482 1582953525.60 151.4952 59.9979 32.0000 1.9823 1.9828 417.7328 417.8587 0.0189 -1.0000 -1.0000 1817545 1582953525.70 151.4945 59.9979 32.0000 1.9824 1.9829 417.7192 417.8454 0.0190 -1.0000 -1.0000 1817607 1582953525.80 151.4929 59.9979 32.0000 1.9830 1.9835 417.4582 417.5846 0.0190 -1.0000 -1.0000 1817670 1582953525.90 151.4991 59.9979 32.0000 1.9833 1.9838 417.4757 417.6022 0.0190 -1.0000 -1.0000 1817732 1582953526.00 151.5057 59.9979 32.0000 1.9829 1.9834 417.6008 417.7268 0.0189 -1.0000 -1.0000 1817873 1582953526.10 151.5057 59.9979 32.0000 1.9816 1.9821 417.6486 417.7741 0.0189 -1.0000 -1.0000 1817951 1582953526.20 151.5057 59.9979 32.0000 1.9831 1.9836 417.6949 417.8203 0.0187 -1.0000 -1.0000 1818013 1582953526.30 151.5057 59.9979 32.0000 1.9838 1.9843 417.6386 417.7636 0.0189 -1.0000 -1.0000 1818076 1582953526.40 151.5057 59.9979 32.0000 1.9832 1.9837 417.5517 417.6784 0.0191 -1.0000 -1.0000 1818154 1582953526.50 151.5091 59.9979 32.0000 1.9827 1.9832 417.6588 417.7850 0.0190 -1.0000 -1.0000 1818373 1582953526.60 151.5098 59.9979 32.0000 1.9817 1.9822 417.7368 417.8629 0.0190 -1.0000 -1.0000 1818435 1582953526.70 151.5098 59.9979 32.0000 1.9822 1.9827 417.7535 417.8798 0.0190 -1.0000 -1.0000 1818513 1582953526.80 151.5098 59.9979 32.0000 1.9822 1.9827 417.6732 417.7989 0.0189 -1.0000 -1.0000 1818576 1582953526.90 151.5098 59.9979 32.0000 1.9827 1.9832 417.5129 417.6390 0.0189 -1.0000 -1.0000 1818638 1582953527.00 151.5098 59.9979 32.0000 1.9832 1.9837 417.5729 417.6996 0.0190 -1.0000 -1.0000 1819232 1582953527.10 151.5098 59.9979 32.0000 1.9816 1.9821 417.5781 417.7038 0.0190 -1.0000 -1.0000 1819295 1582953527.20 151.5098 59.9979 32.0000 1.9824 1.9829 417.7309 417.8574 0.0189 -1.0000 -1.0000 1819357 1582953527.30 151.5666 59.9979 32.0000 1.9822 1.9827 417.6126 417.7390 0.0191 -1.0000 -1.0000 1819435 1582953527.40 151.5666 59.9979 32.0000 1.9836 1.9840 417.5171 417.6426 0.0189 -1.0000 -1.0000 1819498 1582953527.50 151.5666 59.9979 32.0000 1.9822 1.9827 417.4822 417.6075 0.0188 -1.0000 -1.0000 1819591 1582953527.60 151.5650 59.9979 32.0000 1.9824 1.9829 417.5997 417.7250 0.0190 -1.0000 -1.0000 1819654 1582953527.70 151.5290 59.9979 32.0000 1.9816 1.9821 417.7327 417.8578 0.0188 -1.0000 -1.0000 1819716 1582953527.80 151.5854 59.9979 32.0000 1.9821 1.9826 417.7763 417.9023 0.0189 -1.0000 -1.0000 1819795 1582953527.90 151.5854 59.9979 32.0000 1.9830 1.9835 417.7258 417.8516 0.0189 -1.0000 -1.0000 1819857 1582953528.00 151.5854 59.9979 32.0000 1.9831 1.9836 417.4795 417.6045 0.0188 -1.0000 -1.0000 1819920 1582953528.10 151.5854 59.9979 32.0000 1.9826 1.9831 417.5945 417.7206 0.0190 -1.0000 -1.0000 1819982 1582953528.20 151.5854 59.9979 32.0000 1.9823 1.9828 417.6728 417.7995 0.0191 -1.0000 -1.0000 1820045 1582953528.30 151.4969 59.9979 32.0000 1.9825 1.9830 417.6627 417.7884 0.0189 -1.0000 -1.0000 1820107 1582953528.40 151.4969 59.9979 32.0000 1.9824 1.9829 417.7196 417.8456 0.0189 -1.0000 -1.0000 1820185 1582953528.50 151.4969 59.9979 32.0000 1.9829 1.9834 417.4833 417.6090 0.0189 -1.0000 -1.0000 1820670 1582953528.60 151.4969 59.9979 32.0000 1.9823 1.9828 417.4749 417.5998 0.0188 -1.0000 -1.0000 1820732 1582953528.70 151.5234 59.9979 32.0000 1.9821 1.9826 417.6539 417.7789 0.0188 -1.0000 -1.0000 1820810 1582953528.80 151.5341 59.9979 32.0000 1.9820 1.9825 417.7625 417.8886 0.0190 -1.0000 -1.0000 1820873 1582953528.90 151.5341 59.9979 32.0000 1.9822 1.9827 417.6491 417.7758 0.0190 -1.0000 -1.0000 1820935 1582953529.00 151.5341 59.9979 32.0000 1.9831 1.9836 417.6023 417.7274 0.0189 -1.0000 -1.0000 1821014 1582953529.10 151.5341 59.9979 32.0000 1.9829 1.9834 417.5477 417.6737 0.0189 -1.0000 -1.0000 1821076 1582953529.20 151.5341 59.9979 32.0000 1.9831 1.9836 417.4895 417.6155 0.0190 -1.0000 -1.0000 1821138 1582953529.30 151.5362 59.9979 32.0000 1.9823 1.9828 417.6692 417.7949 0.0189 -1.0000 -1.0000 1821217 1582953529.40 151.5387 59.9979 32.0000 1.9813 1.9818 417.7568 417.8835 0.0190 -1.0000 -1.0000 1821279 1582953529.50 151.5387 59.9979 32.0000 1.9825 1.9830 417.7095 417.8348 0.0188 -1.0000 -1.0000 1821420 1582953529.60 151.5387 59.9979 32.0000 1.9826 1.9831 417.5314 417.6573 0.0190 -1.0000 -1.0000 1821482 1582953529.70 151.5387 59.9979 32.0000 1.9821 1.9826 417.6478 417.7743 0.0190 -1.0000 -1.0000 1821545 1582953529.80 151.5387 59.9979 32.0000 1.9822 1.9827 417.7320 417.8582 0.0190 -1.0000 -1.0000 1821607 1582953529.90 151.5303 59.9979 32.0000 1.9822 1.9827 417.6938 417.8196 0.0189 -1.0000 -1.0000 1821670 1582953530.00 151.4704 59.9981 32.0000 1.9828 1.9832 417.4807 417.6064 0.0189 -1.0000 -1.0000 1821920 1582953530.10 151.4704 59.9981 32.0000 1.9818 1.9823 417.6201 417.7451 0.0188 -1.0000 -1.0000 1821982 1582953530.20 151.4704 59.9981 32.0000 1.9814 1.9819 417.7639 417.8899 0.0190 -1.0000 -1.0000 1822060 1582953530.30 151.4704 59.9981 32.0000 1.9821 1.9826 417.6224 417.7484 0.0189 -1.0000 -1.0000 1822123 1582953530.40 151.4704 59.9981 32.0000 1.9822 1.9827 417.6110 417.7372 0.0189 -1.0000 -1.0000 1822185 1582953530.50 151.4704 59.9981 32.0000 1.9834 1.9839 417.6390 417.7645 0.0189 -1.0000 -1.0000 1822435 1582953530.60 151.4704 59.9981 32.0000 1.9826 1.9831 417.6827 417.8092 0.0190 -1.0000 -1.0000 1822498 1582953530.70 151.4704 59.9981 32.0000 1.9814 1.9819 417.7350 417.8616 0.0190 -1.0000 -1.0000 1822576 1582953530.80 151.4704 59.9981 32.0000 1.9821 1.9826 417.5452 417.6716 0.0189 -1.0000 -1.0000 1822638 1582953530.90 151.4704 59.9981 32.0000 1.9830 1.9835 417.5203 417.6463 0.0190 -1.0000 -1.0000 1822701 1582953531.00 151.4707 59.9981 32.0000 1.9827 1.9832 417.6200 417.7470 0.0191 -1.0000 -1.0000 1822779 1582953531.10 151.4717 59.9981 32.0000 1.9820 1.9824 417.7787 417.9044 0.0189 -1.0000 -1.0000 1822904 1582953531.20 151.4717 59.9981 32.0000 1.9817 1.9822 417.7504 417.8764 0.0189 -1.0000 -1.0000 1822967 1582953531.30 151.4717 59.9981 32.0000 1.9825 1.9830 417.7297 417.8554 0.0189 -1.0000 -1.0000 1823045 1582953531.40 151.4717 59.9981 32.0000 1.9823 1.9828 417.5291 417.6556 0.0190 -1.0000 -1.0000 1823107 1582953531.50 151.4717 59.9981 32.0000 1.9829 1.9834 417.5209 417.6471 0.0189 -1.0000 -1.0000 1823170 1582953531.60 151.4642 59.9981 32.0000 1.9830 1.9835 417.6051 417.7313 0.0190 -1.0000 -1.0000 1823404 1582953531.70 151.4642 59.9981 32.0000 1.9822 1.9827 417.6921 417.8185 0.0190 -1.0000 -1.0000 1823467 1582953531.80 151.4642 59.9981 32.0000 1.9819 1.9824 417.7031 417.8294 0.0190 -1.0000 -1.0000 1823529 1582953531.90 151.4642 59.9981 32.0000 1.9822 1.9827 417.6414 417.7675 0.0189 -1.0000 -1.0000 1823591 1582953532.00 151.4642 59.9981 32.0000 1.9816 1.9821 417.7643 417.8891 0.0187 -1.0000 -1.0000 1823654 1582953532.10 151.4667 59.9981 32.0000 1.9819 1.9824 417.7689 417.8946 0.0189 -1.0000 -1.0000 1824404 1582953532.20 151.4887 59.9981 32.0000 1.9820 1.9825 417.6710 417.7973 0.0190 -1.0000 -1.0000 1824466 1582953532.30 151.4887 59.9981 32.0000 1.9834 1.9838 417.5211 417.6472 0.0189 -1.0000 -1.0000 1824545 1582953532.40 151.4887 59.9981 32.0000 1.9828 1.9833 417.6857 417.8119 0.0189 -1.0000 -1.0000 1824670 1582953532.50 151.4887 59.9981 32.0000 1.9823 1.9828 417.6471 417.7729 0.0190 -1.0000 -1.0000 1824732 1582953532.60 151.4887 59.9981 32.0000 1.9821 1.9826 417.7472 417.8735 0.0190 -1.0000 -1.0000 1824904 1582953532.70 151.4292 59.9981 32.0000 1.9824 1.9829 417.5915 417.7182 0.0190 -1.0000 -1.0000 1824982 1582953532.80 151.4292 59.9981 32.0000 1.9826 1.9831 417.6210 417.7470 0.0190 -1.0000 -1.0000 1825045 1582953532.90 151.4292 59.9981 32.0000 1.9829 1.9834 417.5176 417.6440 0.0190 -1.0000 -1.0000 1825107 1582953533.00 151.4292 59.9981 32.0000 1.9829 1.9834 417.5096 417.6347 0.0189 -1.0000 -1.0000 1825185 1582953533.10 151.4292 59.9981 32.0000 1.9826 1.9831 417.7751 417.9018 0.0190 -1.0000 -1.0000 1825248 1582953533.20 151.4835 59.9981 32.0000 1.9829 1.9834 417.6572 417.7830 0.0189 -1.0000 -1.0000 1825310 1582953533.30 151.4835 59.9981 32.0000 1.9830 1.9835 417.5984 417.7244 0.0189 -1.0000 -1.0000 1825404 1582953533.40 151.4835 59.9981 32.0000 1.9828 1.9833 417.5469 417.6731 0.0189 -1.0000 -1.0000 1825467 1582953533.50 151.4835 59.9981 32.0000 1.9827 1.9832 417.6412 417.7664 0.0188 -1.0000 -1.0000 1825545 1582953533.60 151.4835 59.9981 32.0000 1.9823 1.9828 417.7332 417.8586 0.0188 -1.0000 -1.0000 1825654 1582953533.70 151.4832 59.9981 32.0000 1.9825 1.9830 417.7143 417.8386 0.0187 -1.0000 -1.0000 1825716 1582953533.80 151.4739 59.9981 32.0000 1.9832 1.9837 417.5851 417.7103 0.0189 -1.0000 -1.0000 1825795 1582953533.90 151.4739 59.9981 32.0000 1.9827 1.9832 417.4862 417.6124 0.0190 -1.0000 -1.0000 1825857 1582953534.00 151.4739 59.9981 32.0000 1.9828 1.9833 417.6019 417.7274 0.0189 -1.0000 -1.0000 1825920 1582953534.10 151.4739 59.9981 32.0000 1.9826 1.9831 417.6581 417.7833 0.0188 -1.0000 -1.0000 1825982 1582953534.20 151.4739 59.9981 32.0000 1.9833 1.9838 417.6088 417.7340 0.0189 -1.0000 -1.0000 1826045 1582953534.30 151.4739 59.9981 32.0000 1.9833 1.9838 417.4512 417.5770 0.0189 -1.0000 -1.0000 1826107 1582953534.40 151.4739 59.9981 32.0000 1.9836 1.9841 417.5469 417.6728 0.0190 -1.0000 -1.0000 1826185 1582953534.50 151.4739 59.9981 32.0000 1.9835 1.9840 417.5688 417.6954 0.0192 -1.0000 -1.0000 1826248 1582953534.60 151.4739 59.9981 32.0000 1.9824 1.9829 417.7665 417.8920 0.0188 -1.0000 -1.0000 1826310 1582953534.70 151.4739 59.9981 32.0000 1.9835 1.9840 417.6679 417.7942 0.0190 -1.0000 -1.0000 1826388 1582953534.80 151.4803 59.9983 32.0000 1.9834 1.9839 417.6092 417.7365 0.0191 -1.0000 -1.0000 1826451 1582953534.90 151.4877 59.9986 32.0000 1.9836 1.9841 417.5778 417.7039 0.0189 -1.0000 -1.0000 1826513 1582953535.00 151.4877 59.9986 32.0000 1.9830 1.9835 417.6197 417.7461 0.0189 -1.0000 -1.0000 1826576 1582953535.10 151.4877 59.9986 32.0000 1.9823 1.9828 417.7703 417.8959 0.0189 -1.0000 -1.0000 1826638 1582953535.20 151.4877 59.9986 32.0000 1.9820 1.9825 417.7583 417.8839 0.0188 -1.0000 -1.0000 1827404 1582953535.30 151.4877 59.9986 32.0000 1.9833 1.9838 417.7160 417.8413 0.0189 -1.0000 -1.0000 1827482 1582953535.40 151.4897 59.9986 32.0000 1.9828 1.9833 417.5863 417.7124 0.0189 -1.0000 -1.0000 1827545 1582953535.50 151.4904 59.9986 32.0000 1.9824 1.9829 417.6723 417.7984 0.0190 -1.0000 -1.0000 1827623 1582953535.60 151.4904 59.9986 32.0000 1.9822 1.9827 417.7152 417.8414 0.0189 -1.0000 -1.0000 1827685 1582953535.70 151.4904 59.9986 32.0000 1.9826 1.9831 417.6969 417.8228 0.0190 -1.0000 -1.0000 1827732 1582953535.80 151.4904 59.9986 32.0000 1.9837 1.9842 417.5447 417.6708 0.0189 -1.0000 -1.0000 1827873 1582953535.90 151.4902 59.9986 32.0000 1.9833 1.9838 417.5782 417.7035 0.0189 -1.0000 -1.0000 1827935 1582953536.00 151.4796 59.9986 32.0000 1.9829 1.9834 417.6771 417.8029 0.0189 -1.0000 -1.0000 1827998 1582953536.10 151.4796 59.9986 32.0000 1.9830 1.9835 417.7718 417.8977 0.0188 -1.0000 -1.0000 1828076 1582953536.20 151.4796 59.9986 32.0000 1.9824 1.9829 417.6699 417.7950 0.0188 -1.0000 -1.0000 1828154 1582953536.30 151.4796 59.9986 32.0000 1.9832 1.9837 417.4856 417.6109 0.0189 -1.0000 -1.0000 1828216 1582953536.40 151.4796 59.9986 32.0000 1.9833 1.9838 417.4375 417.5633 0.0189 -1.0000 -1.0000 1828279 1582953536.50 151.5086 59.9986 32.0000 1.9834 1.9839 417.6531 417.7789 0.0189 -1.0000 -1.0000 1828341 1582953536.60 151.5179 59.9986 32.0000 1.9818 1.9823 417.7284 417.8542 0.0189 -1.0000 -1.0000 1828404 1582953536.70 151.5179 59.9986 32.0000 1.9821 1.9826 417.6774 417.8035 0.0190 -1.0000 -1.0000 1829514 1582953536.80 151.5179 59.9986 32.0000 1.9833 1.9838 417.5012 417.6273 0.0189 -1.0000 -1.0000 1829576 1582953536.90 151.5179 59.9986 32.0000 1.9833 1.9838 417.5340 417.6605 0.0191 -1.0000 -1.0000 1829638 1582953537.00 151.5179 59.9986 32.0000 1.9832 1.9837 417.7210 417.8466 0.0189 -1.0000 -1.0000 1829716 1582953537.10 151.5179 59.9986 32.0000 1.9825 1.9830 417.7323 417.8587 0.0190 -1.0000 -1.0000 1829779 1582953537.20 151.5179 59.9986 32.0000 1.9829 1.9834 417.6070 417.7335 0.0190 -1.0000 -1.0000 1829841 1582953537.30 151.5179 59.9986 32.0000 1.9840 1.9845 417.5972 417.7223 0.0188 -1.0000 -1.0000 1829904 1582953537.40 151.5179 59.9986 32.0000 1.9831 1.9836 417.6299 417.7562 0.0190 -1.0000 -1.0000 1829966 1582953537.50 151.5179 59.9986 32.0000 1.9820 1.9825 417.7195 417.8466 0.0191 -1.0000 -1.0000 1830045 1582953537.60 151.5021 59.9986 32.0000 1.9820 1.9825 417.7287 417.8553 0.0190 -1.0000 -1.0000 1830185 1582953537.70 151.4931 59.9986 32.0000 1.9826 1.9831 417.5651 417.6912 0.0189 -1.0000 -1.0000 1830248 1582953537.80 151.4931 59.9986 32.0000 1.9832 1.9837 417.4940 417.6195 0.0189 -1.0000 -1.0000 1830373 1582953537.90 151.4931 59.9986 32.0000 1.9828 1.9833 417.6327 417.7593 0.0191 -1.0000 -1.0000 1830466 1582953538.00 151.4931 59.9986 32.0000 1.9826 1.9831 417.6306 417.7573 0.0189 -1.0000 -1.0000 1830545 1582953538.10 151.4931 59.9986 32.0000 1.9825 1.9830 417.5819 417.7080 0.0189 -1.0000 -1.0000 1830607 1582953538.20 151.5182 59.9986 32.0000 1.9825 1.9830 417.4826 417.6083 0.0189 -1.0000 -1.0000 1830670 1582953538.30 151.5182 59.9986 32.0000 1.9834 1.9839 417.4441 417.5705 0.0190 -1.0000 -1.0000 1830732 1582953538.40 151.5182 59.9986 32.0000 1.9827 1.9832 417.5523 417.6787 0.0190 -1.0000 -1.0000 1830826 1582953538.50 151.5182 59.9986 32.0000 1.9826 1.9831 417.7332 417.8593 0.0190 -1.0000 -1.0000 1830888 1582953538.60 151.5182 59.9986 32.0000 1.9825 1.9830 417.6930 417.8200 0.0191 -1.0000 -1.0000 1830951 1582953538.70 151.5182 59.9986 32.0000 1.9829 1.9834 417.5768 417.7017 0.0188 -1.0000 -1.0000 1831014 1582953538.80 151.5182 59.9986 32.0000 1.9839 1.9844 417.5475 417.6724 0.0188 -1.0000 -1.0000 1831076 1582953538.90 151.5182 59.9986 32.0000 1.9823 1.9828 417.7777 417.9034 0.0189 -1.0000 -1.0000 1831138 1582953539.00 151.5182 59.9986 32.0000 1.9829 1.9834 417.7452 417.8714 0.0190 -1.0000 -1.0000 1831217 1582953539.10 151.5182 59.9986 32.0000 1.9835 1.9839 417.7003 417.8268 0.0190 -1.0000 -1.0000 1831279 1582953539.20 151.5182 59.9986 32.0000 1.9828 1.9833 417.5724 417.6980 0.0188 -1.0000 -1.0000 1831342 1582953539.30 151.5182 59.9986 32.0000 1.9832 1.9837 417.6405 417.7654 0.0188 -1.0000 -1.0000 1831467 1582953539.40 151.4551 59.9986 32.0000 1.9822 1.9827 417.7657 417.8923 0.0190 -1.0000 -1.0000 1831529 1582953539.50 151.4551 59.9986 32.0000 1.9822 1.9827 417.8060 417.9323 0.0190 -1.0000 -1.0000 1831623 1582953539.60 151.4551 59.9986 32.0000 1.9822 1.9827 417.6274 417.7538 0.0190 -1.0000 -1.0000 1831685 1582953539.70 151.4551 59.9986 32.0000 1.9833 1.9838 417.5379 417.6647 0.0190 -1.0000 -1.0000 1831748 1582953539.80 151.4551 59.9986 32.0000 1.9829 1.9834 417.5239 417.6505 0.0189 -1.0000 -1.0000 1831920 1582953539.90 151.4551 59.9986 32.0000 1.9832 1.9836 417.6033 417.7292 0.0190 -1.0000 -1.0000 1831982 1582953540.00 151.4551 59.9986 32.0000 1.9830 1.9834 417.6403 417.7659 0.0189 -1.0000 -1.0000 1832045 1582953540.10 151.4551 59.9986 32.0000 1.9837 1.9842 417.6099 417.7364 0.0190 -1.0000 -1.0000 1832123 1582953540.20 151.4566 59.9986 32.0000 1.9836 1.9841 417.4070 417.5331 0.0190 -1.0000 -1.0000 1832185 1582953540.30 151.5017 59.9988 32.0000 1.9830 1.9835 417.6020 417.7281 0.0189 -1.0000 -1.0000 1832248 1582953540.40 151.5017 59.9988 32.0000 1.9820 1.9825 417.7185 417.8440 0.0189 -1.0000 -1.0000 1832326 1582953540.50 151.5017 59.9988 32.0000 1.9823 1.9828 417.6368 417.7626 0.0190 -1.0000 -1.0000 1832388 1582953540.60 151.5017 59.9988 32.0000 1.9831 1.9836 417.5829 417.7095 0.0190 -1.0000 -1.0000 1832451 1582953540.70 151.5017 59.9988 32.0000 1.9838 1.9843 417.4764 417.6031 0.0190 -1.0000 -1.0000 1832529 1582953540.80 151.5017 59.9988 32.0000 1.9839 1.9844 417.6052 417.7303 0.0189 -1.0000 -1.0000 1832701 1582953540.90 151.4764 59.9988 32.0000 1.9830 1.9834 417.7632 417.8892 0.0189 -1.0000 -1.0000 1832764 1582953541.00 151.4764 59.9988 32.0000 1.9826 1.9831 417.6858 417.8133 0.0192 -1.0000 -1.0000 1832842 1582953541.10 151.4764 59.9988 32.0000 1.9833 1.9838 417.6269 417.7534 0.0190 -1.0000 -1.0000 1832904 1582953541.20 151.4764 59.9988 32.0000 1.9825 1.9830 417.5127 417.6390 0.0190 -1.0000 -1.0000 1832967 1582953541.30 151.4764 59.9988 32.0000 1.9823 1.9828 417.6812 417.8074 0.0190 -1.0000 -1.0000 1833435 1582953541.40 151.4895 59.9988 32.0000 1.9833 1.9838 417.6520 417.7775 0.0188 -1.0000 -1.0000 1833498 1582953541.50 151.5295 59.9988 32.0000 1.9836 1.9841 417.6175 417.7427 0.0188 -1.0000 -1.0000 1833576 1582953541.60 151.5295 59.9988 32.0000 1.9829 1.9834 417.5231 417.6490 0.0190 -1.0000 -1.0000 1833638 1582953541.70 151.5295 59.9988 32.0000 1.9831 1.9836 417.6678 417.7941 0.0189 -1.0000 -1.0000 1833701 1582953541.80 151.5295 59.9988 32.0000 1.9827 1.9831 417.9174 418.0430 0.0189 -1.0000 -1.0000 1833935 1582953541.90 151.5295 59.9988 32.0000 1.9821 1.9826 417.6119 417.7382 0.0190 -1.0000 -1.0000 1833998 1582953542.00 151.5295 59.9988 32.0000 1.9834 1.9839 417.4793 417.6055 0.0189 -1.0000 -1.0000 1834060 1582953542.10 151.5295 59.9988 32.0000 1.9834 1.9839 417.6339 417.7593 0.0188 -1.0000 -1.0000 1834154 1582953542.20 151.5295 59.9988 32.0000 1.9826 1.9831 417.5813 417.7072 0.0189 -1.0000 -1.0000 1834201 1582953542.30 151.5295 59.9988 32.0000 1.9826 1.9831 417.6702 417.7969 0.0191 -1.0000 -1.0000 1834263 1582953542.40 151.5295 59.9988 32.0000 1.9834 1.9839 417.5409 417.6687 0.0192 -1.0000 -1.0000 1834451 1582953542.50 151.5288 59.9988 32.0000 1.9839 1.9844 417.4627 417.5882 0.0189 -1.0000 -1.0000 1834513 1582953542.60 151.4977 59.9988 32.0000 1.9829 1.9834 417.5323 417.6577 0.0189 -1.0000 -1.0000 1834591 1582953542.70 151.4977 59.9988 32.0000 1.9832 1.9837 417.6812 417.8072 0.0190 -1.0000 -1.0000 1834654 1582953542.80 151.4977 59.9988 32.0000 1.9821 1.9826 417.7970 417.9226 0.0189 -1.0000 -1.0000 1834716 1582953542.90 151.4977 59.9988 32.0000 1.9822 1.9827 417.5767 417.7032 0.0190 -1.0000 -1.0000 1835107 1582953543.00 151.4977 59.9988 32.0000 1.9830 1.9835 417.5232 417.6486 0.0188 -1.0000 -1.0000 1835170 1582953543.10 151.4977 59.9988 32.0000 1.9828 1.9832 417.6217 417.7482 0.0191 -1.0000 -1.0000 1835232 1582953543.20 151.5459 59.9988 32.0000 1.9829 1.9834 417.6753 417.8033 0.0191 -1.0000 -1.0000 1835295 1582953543.30 151.5459 59.9988 32.0000 1.9825 1.9830 417.7653 417.8911 0.0189 -1.0000 -1.0000 1835373 1582953543.40 151.5459 59.9988 32.0000 1.9822 1.9827 417.7435 417.8698 0.0190 -1.0000 -1.0000 1835998 1582953543.50 151.5459 59.9988 32.0000 1.9829 1.9834 417.4751 417.6019 0.0191 -1.0000 -1.0000 1836076 1582953543.60 151.5459 59.9988 32.0000 1.9825 1.9829 417.4964 417.6234 0.0191 -1.0000 -1.0000 1836138 1582953543.70 151.5318 59.9988 32.0000 1.9831 1.9836 417.6156 417.7419 0.0189 -1.0000 -1.0000 1836201 1582953543.80 151.5318 59.9988 32.0000 1.9832 1.9837 417.7678 417.8930 0.0189 -1.0000 -1.0000 1836279 1582953543.90 151.5318 59.9988 32.0000 1.9828 1.9833 417.5972 417.7235 0.0190 -1.0000 -1.0000 1836357 1582953544.00 151.5318 59.9988 32.0000 1.9834 1.9839 417.5084 417.6347 0.0190 -1.0000 -1.0000 1836435 1582953544.10 151.5318 59.9988 32.0000 1.9829 1.9834 417.5906 417.7163 0.0190 -1.0000 -1.0000 1836498 1582953544.20 151.5280 59.9988 32.0000 1.9813 1.9818 417.6608 417.7874 0.0190 -1.0000 -1.0000 1836560 1582953544.30 151.5224 59.9988 32.0000 1.9824 1.9829 417.7847 417.9107 0.0189 -1.0000 -1.0000 1836623 1582953544.40 151.5224 59.9988 32.0000 1.9827 1.9832 417.5591 417.6857 0.0190 -1.0000 -1.0000 1836701 1582953544.50 151.5224 59.9988 32.0000 1.9822 1.9827 417.5436 417.6698 0.0190 -1.0000 -1.0000 1836764 1582953544.60 151.5224 59.9988 32.0000 1.9828 1.9833 417.6011 417.7273 0.0189 -1.0000 -1.0000 1836826 1582953544.70 151.5224 59.9988 32.0000 1.9823 1.9828 417.7381 417.8638 0.0189 -1.0000 -1.0000 1836904 1582953544.80 151.5224 59.9988 32.0000 1.9829 1.9834 417.6674 417.7940 0.0190 -1.0000 -1.0000 1836967 1582953544.90 151.5523 59.9992 32.0000 1.9824 1.9829 417.5399 417.6658 0.0189 -1.0000 -1.0000 1837029 1582953545.00 151.5523 59.9992 32.0000 1.9828 1.9833 417.5612 417.6873 0.0190 -1.0000 -1.0000 1837170 1582953545.10 151.5523 59.9992 32.0000 1.9823 1.9828 417.6571 417.7821 0.0188 -1.0000 -1.0000 1837232 1582953545.20 151.5523 59.9992 32.0000 1.9826 1.9831 417.6703 417.7961 0.0189 -1.0000 -1.0000 1837295 1582953545.30 151.5523 59.9992 32.0000 1.9820 1.9825 417.7542 417.8798 0.0188 -1.0000 -1.0000 1837373 1582953545.40 151.5523 59.9992 32.0000 1.9826 1.9831 417.4965 417.6228 0.0190 -1.0000 -1.0000 1837435 1582953545.50 151.5523 59.9992 32.0000 1.9832 1.9837 417.4734 417.5996 0.0190 -1.0000 -1.0000 1837685 1582953545.60 151.5523 59.9992 32.0000 1.9826 1.9831 417.5015 417.6286 0.0191 -1.0000 -1.0000 1837748 1582953545.70 151.5523 59.9992 32.0000 1.9821 1.9826 417.6695 417.7941 0.0188 -1.0000 -1.0000 1837810 1582953545.80 151.5523 59.9992 32.0000 1.9829 1.9834 417.6193 417.7466 0.0190 -1.0000 -1.0000 1837888 1582953545.90 151.5523 59.9992 32.0000 1.9829 1.9834 417.5110 417.6368 0.0190 -1.0000 -1.0000 1837951 1582953546.00 151.5511 59.9992 32.0000 1.9829 1.9834 417.5718 417.6978 0.0189 -1.0000 -1.0000 1838170 1582953546.10 151.5511 59.9992 32.0000 1.9820 1.9825 417.7383 417.8639 0.0189 -1.0000 -1.0000 1838248 1582953546.20 151.5511 59.9992 32.0000 1.9822 1.9827 417.7641 417.8906 0.0190 -1.0000 -1.0000 1838310 1582953546.30 151.5511 59.9992 32.0000 1.9831 1.9836 417.6065 417.7325 0.0189 -1.0000 -1.0000 1838373 1582953546.40 151.5511 59.9992 32.0000 1.9829 1.9834 417.5028 417.6295 0.0189 -1.0000 -1.0000 1838451 1582953546.50 151.5374 59.9992 32.0000 1.9827 1.9832 417.5711 417.6962 0.0189 -1.0000 -1.0000 1838701 1582953546.60 151.5339 59.9992 32.0000 1.9823 1.9828 417.6972 417.8235 0.0190 -1.0000 -1.0000 1838764 1582953546.70 151.5339 59.9992 32.0000 1.9817 1.9822 417.5874 417.7135 0.0189 -1.0000 -1.0000 1838842 1582953546.80 151.5339 59.9992 32.0000 1.9824 1.9829 417.6944 417.8203 0.0189 -1.0000 -1.0000 1838904 1582953546.90 151.5339 59.9992 32.0000 1.9831 1.9836 417.6223 417.7486 0.0191 -1.0000 -1.0000 1838967 1582953547.00 151.5339 59.9992 32.0000 1.9825 1.9830 417.6585 417.7848 0.0189 -1.0000 -1.0000 1839170 1582953547.10 151.5518 59.9992 32.0000 1.9824 1.9829 417.7371 417.8631 0.0190 -1.0000 -1.0000 1839232 1582953547.20 151.5764 59.9992 32.0000 1.9819 1.9824 417.7337 417.8608 0.0190 -1.0000 -1.0000 1839295 1582953547.30 151.5764 59.9992 32.0000 1.9828 1.9833 417.5540 417.6805 0.0190 -1.0000 -1.0000 1839373 1582953547.40 151.5764 59.9992 32.0000 1.9833 1.9838 417.4735 417.5999 0.0190 -1.0000 -1.0000 1839435 1582953547.50 151.5764 59.9992 32.0000 1.9831 1.9836 417.5218 417.6475 0.0189 -1.0000 -1.0000 1839514 1582953547.60 151.5764 59.9992 32.0000 1.9824 1.9829 417.6656 417.7917 0.0189 -1.0000 -1.0000 1840201 1582953547.70 151.5426 59.9992 32.0000 1.9818 1.9823 417.6614 417.7873 0.0189 -1.0000 -1.0000 1840263 1582953547.80 151.5426 59.9992 32.0000 1.9822 1.9827 417.4991 417.6257 0.0190 -1.0000 -1.0000 1840341 1582953547.90 151.5426 59.9992 32.0000 1.9834 1.9839 417.4841 417.6103 0.0189 -1.0000 -1.0000 1840435 1582953548.00 151.5426 59.9992 32.0000 1.9833 1.9838 417.5880 417.7147 0.0190 -1.0000 -1.0000 1840498 1582953548.10 151.5426 59.9992 32.0000 1.9834 1.9839 417.6293 417.7548 0.0189 -1.0000 -1.0000 1840576 1582953548.20 151.5510 59.9992 32.0000 1.9832 1.9837 417.4397 417.5666 0.0191 -1.0000 -1.0000 1840638 1582953548.30 151.5525 59.9992 32.0000 1.9833 1.9838 417.5231 417.6500 0.0190 -1.0000 -1.0000 1840685 1582953548.40 151.5525 59.9992 32.0000 1.9835 1.9840 417.6758 417.8018 0.0188 -1.0000 -1.0000 1840764 1582953548.50 151.5525 59.9992 32.0000 1.9828 1.9833 417.8226 417.9479 0.0188 -1.0000 -1.0000 1840826 1582953548.60 151.5525 59.9992 32.0000 1.9826 1.9831 417.7199 417.8455 0.0189 -1.0000 -1.0000 1840888 1582953548.70 151.5525 59.9992 32.0000 1.9832 1.9837 417.5824 417.7082 0.0189 -1.0000 -1.0000 1840967 1582953548.80 151.4791 59.9992 32.0000 1.9827 1.9832 417.5138 417.6396 0.0189 -1.0000 -1.0000 1841029 1582953548.90 151.4791 59.9992 32.0000 1.9819 1.9824 417.6299 417.7557 0.0190 -1.0000 -1.0000 1841091 1582953549.00 151.4791 59.9992 32.0000 1.9819 1.9824 417.7715 417.8978 0.0190 -1.0000 -1.0000 1841170 1582953549.10 151.4791 59.9992 32.0000 1.9819 1.9823 417.6854 417.8116 0.0190 -1.0000 -1.0000 1841716 1582953549.20 151.4791 59.9992 32.0000 1.9825 1.9830 417.6350 417.7615 0.0191 -1.0000 -1.0000 1841779 1582953549.30 151.4742 59.9992 32.0000 1.9828 1.9833 417.6042 417.7301 0.0188 -1.0000 -1.0000 1841841 1582953549.40 151.4717 59.9992 32.0000 1.9824 1.9829 417.7168 417.8429 0.0190 -1.0000 -1.0000 1841904 1582953549.50 151.4717 59.9992 32.0000 1.9823 1.9828 417.7783 417.9053 0.0190 -1.0000 -1.0000 1841982 1582953549.60 151.4717 59.9992 32.0000 1.9819 1.9824 417.7300 417.8557 0.0188 -1.0000 -1.0000 1842045 1582953549.70 151.4717 59.9992 32.0000 1.9831 1.9836 417.5435 417.6690 0.0189 -1.0000 -1.0000 1842107 1582953549.80 151.4717 59.9992 32.0000 1.9829 1.9834 417.5628 417.6880 0.0189 -1.0000 -1.0000 1842185 1582953549.90 151.4718 59.9992 32.0000 1.9828 1.9833 417.6610 417.7863 0.0189 -1.0000 -1.0000 1842248 1582953550.00 151.4779 59.9994 32.0000 1.9827 1.9832 417.6771 417.8034 0.0190 -1.0000 -1.0000 1842310 1582953550.10 151.4779 59.9994 32.0000 1.9826 1.9831 417.6195 417.7453 0.0190 -1.0000 -1.0000 1842842 1582953550.20 151.4779 59.9994 32.0000 1.9833 1.9838 417.5401 417.6669 0.0190 -1.0000 -1.0000 1842920 1582953550.30 151.4779 59.9994 32.0000 1.9833 1.9838 417.5648 417.6916 0.0191 -1.0000 -1.0000 1842982 1582953550.40 151.4779 59.9994 32.0000 1.9827 1.9832 417.8364 417.9624 0.0189 -1.0000 -1.0000 1843061 1582953550.50 151.4779 59.9994 32.0000 1.9829 1.9834 417.6876 417.8136 0.0189 -1.0000 -1.0000 1843123 1582953550.60 151.4619 59.9994 32.0000 1.9836 1.9841 417.6367 417.7635 0.0191 -1.0000 -1.0000 1843185 1582953550.70 151.4619 59.9994 32.0000 1.9832 1.9836 417.5738 417.7007 0.0191 -1.0000 -1.0000 1843264 1582953550.80 151.4619 59.9994 32.0000 1.9827 1.9832 417.6787 417.8048 0.0189 -1.0000 -1.0000 1843326 1582953550.90 151.4619 59.9994 32.0000 1.9821 1.9826 417.7402 417.8654 0.0188 -1.0000 -1.0000 1843482 1582953551.00 151.4923 59.9994 32.0000 1.9827 1.9832 417.7004 417.8268 0.0191 -1.0000 -1.0000 1843545 1582953551.10 151.4923 59.9994 32.0000 1.9833 1.9838 417.6371 417.7624 0.0188 -1.0000 -1.0000 1843607 1582953551.20 151.4923 59.9994 32.0000 1.9828 1.9832 417.5608 417.6862 0.0189 -1.0000 -1.0000 1843670 1582953551.30 151.4923 59.9994 32.0000 1.9823 1.9827 417.6614 417.7874 0.0189 -1.0000 -1.0000 1843748 1582953551.40 151.4923 59.9994 32.0000 1.9821 1.9826 417.7613 417.8875 0.0190 -1.0000 -1.0000 1843810 1582953551.50 151.4923 59.9994 32.0000 1.9822 1.9827 417.6979 417.8247 0.0190 -1.0000 -1.0000 1843888 1582953551.60 151.4923 59.9994 32.0000 1.9831 1.9836 417.5646 417.6905 0.0189 -1.0000 -1.0000 1843951 1582953551.70 151.4923 59.9994 32.0000 1.9830 1.9835 417.6668 417.7916 0.0187 -1.0000 -1.0000 1844013 1582953551.80 151.4723 59.9994 32.0000 1.9827 1.9832 417.7542 417.8792 0.0189 -1.0000 -1.0000 1844154 1582953551.90 151.4723 59.9994 32.0000 1.9822 1.9827 417.6740 417.8008 0.0190 -1.0000 -1.0000 1844216 1582953552.00 151.4723 59.9994 32.0000 1.9839 1.9844 417.5679 417.6936 0.0188 -1.0000 -1.0000 1844279 1582953552.10 151.4723 59.9994 32.0000 1.9830 1.9835 417.4909 417.6157 0.0188 -1.0000 -1.0000 1844341 1582953552.20 151.4723 59.9994 32.0000 1.9834 1.9839 417.5445 417.6712 0.0190 -1.0000 -1.0000 1844420 1582953552.30 151.4723 59.9994 32.0000 1.9823 1.9828 417.6608 417.7866 0.0189 -1.0000 -1.0000 1844482 1582953552.40 151.4723 59.9994 32.0000 1.9825 1.9830 417.7115 417.8387 0.0191 -1.0000 -1.0000 1844560 1582953552.50 151.4723 59.9994 32.0000 1.9824 1.9829 417.6450 417.7707 0.0189 -1.0000 -1.0000 1844623 1582953552.60 151.4723 59.9994 32.0000 1.9832 1.9837 417.5709 417.6961 0.0188 -1.0000 -1.0000 1844685 1582953552.70 151.4723 59.9994 32.0000 1.9828 1.9833 417.5926 417.7186 0.0190 -1.0000 -1.0000 1844920 1582953552.80 151.4723 59.9994 32.0000 1.9824 1.9828 417.7822 417.9083 0.0189 -1.0000 -1.0000 1844982 1582953552.90 151.4723 59.9994 32.0000 1.9826 1.9831 417.7281 417.8537 0.0189 -1.0000 -1.0000 1845045 1582953553.00 151.4613 59.9994 32.0000 1.9831 1.9836 417.6308 417.7576 0.0191 -1.0000 -1.0000 1845123 1582953553.10 151.4613 59.9994 32.0000 1.9832 1.9837 417.6301 417.7571 0.0191 -1.0000 -1.0000 1845185 1582953553.20 151.4613 59.9994 32.0000 1.9823 1.9828 417.6840 417.8103 0.0190 -1.0000 -1.0000 1845248 1582953553.30 151.4613 59.9994 32.0000 1.9815 1.9819 417.8410 417.9671 0.0189 -1.0000 -1.0000 1845326 1582953553.40 151.4613 59.9994 32.0000 1.9822 1.9827 417.7635 417.8895 0.0189 -1.0000 -1.0000 1845373 1582953553.50 151.4691 59.9994 32.0000 1.9833 1.9837 417.5389 417.6649 0.0189 -1.0000 -1.0000 1845451 1582953553.60 151.5055 59.9994 32.0000 1.9831 1.9836 417.5833 417.7082 0.0189 -1.0000 -1.0000 1845514 1582953553.70 151.5055 59.9994 32.0000 1.9824 1.9829 417.6880 417.8126 0.0187 -1.0000 -1.0000 1845935 1582953553.80 151.5055 59.9994 32.0000 1.9825 1.9830 417.8672 417.9934 0.0190 -1.0000 -1.0000 1846013 1582953553.90 151.5055 59.9994 32.0000 1.9830 1.9835 417.7017 417.8282 0.0190 -1.0000 -1.0000 1846076 1582953554.00 151.5055 59.9994 32.0000 1.9831 1.9836 417.5202 417.6467 0.0189 -1.0000 -1.0000 1846138 1582953554.10 151.5055 59.9994 32.0000 1.9827 1.9832 417.5437 417.6695 0.0190 -1.0000 -1.0000 1846216 1582953554.20 151.4928 59.9994 32.0000 1.9829 1.9834 417.6961 417.8221 0.0188 -1.0000 -1.0000 1846685 1582953554.30 151.4734 59.9994 32.0000 1.9824 1.9829 417.7778 417.9036 0.0189 -1.0000 -1.0000 1846748 1582953554.40 151.4734 59.9994 32.0000 1.9834 1.9839 417.7019 417.8278 0.0189 -1.0000 -1.0000 1846826 1582953554.50 151.4734 59.9994 32.0000 1.9833 1.9837 417.6396 417.7643 0.0187 -1.0000 -1.0000 1846888 1582953554.60 151.4734 59.9994 32.0000 1.9834 1.9839 417.5478 417.6732 0.0189 -1.0000 -1.0000 1846951 1582953554.70 151.4734 59.9994 32.0000 1.9832 1.9837 417.7431 417.8703 0.0191 -1.0000 -1.0000 1847029 1582953554.80 151.4874 59.9992 32.0000 1.9824 1.9829 417.7087 417.8355 0.0190 -1.0000 -1.0000 1847154 1582953554.90 151.4874 59.9992 32.0000 1.9827 1.9832 417.6848 417.8108 0.0189 -1.0000 -1.0000 1847217 1582953555.00 151.4874 59.9992 32.0000 1.9831 1.9836 417.6467 417.7727 0.0189 -1.0000 -1.0000 1847295 1582953555.10 151.4874 59.9992 32.0000 1.9827 1.9832 417.6272 417.7530 0.0189 -1.0000 -1.0000 1847357 1582953555.20 151.4874 59.9992 32.0000 1.9826 1.9831 417.7501 417.8762 0.0189 -1.0000 -1.0000 1847420 1582953555.30 151.5022 59.9992 32.0000 1.9827 1.9832 417.7321 417.8577 0.0189 -1.0000 -1.0000 1847498 1582953555.40 151.5040 59.9992 32.0000 1.9833 1.9838 417.6234 417.7495 0.0190 -1.0000 -1.0000 1847560 1582953555.50 151.5040 59.9992 32.0000 1.9826 1.9831 417.6140 417.7405 0.0190 -1.0000 -1.0000 1847639 1582953555.60 151.5040 59.9992 32.0000 1.9830 1.9835 417.5511 417.6770 0.0189 -1.0000 -1.0000 1847701 1582953555.70 151.5040 59.9992 32.0000 1.9832 1.9837 417.6043 417.7303 0.0189 -1.0000 -1.0000 1847763 1582953555.80 151.5040 59.9992 32.0000 1.9832 1.9837 417.7317 417.8578 0.0189 -1.0000 -1.0000 1847826 1582953555.90 151.5040 59.9992 32.0000 1.9831 1.9836 417.7232 417.8492 0.0190 -1.0000 -1.0000 1847888 1582953556.00 151.4754 59.9992 32.0000 1.9838 1.9843 417.5544 417.6810 0.0190 -1.0000 -1.0000 1847966 1582953556.10 151.4754 59.9992 32.0000 1.9836 1.9841 417.4552 417.5809 0.0189 -1.0000 -1.0000 1848029 1582953556.20 151.4754 59.9992 32.0000 1.9827 1.9832 417.7707 417.8973 0.0190 -1.0000 -1.0000 1848091 1582953556.30 151.4754 59.9992 32.0000 1.9823 1.9828 417.6929 417.8196 0.0191 -1.0000 -1.0000 1848420 1582953556.40 151.4754 59.9992 32.0000 1.9832 1.9837 417.5782 417.7049 0.0190 -1.0000 -1.0000 1848498 1582953556.50 151.4884 59.9992 32.0000 1.9828 1.9833 417.5289 417.6554 0.0190 -1.0000 -1.0000 1848560 1582953556.60 151.5062 59.9992 32.0000 1.9824 1.9829 417.5451 417.6710 0.0190 -1.0000 -1.0000 1848623 1582953556.70 151.5062 59.9992 32.0000 1.9822 1.9827 417.6046 417.7310 0.0190 -1.0000 -1.0000 1848701 1582953556.80 151.5062 59.9992 32.0000 1.9827 1.9832 417.7310 417.8567 0.0189 -1.0000 -1.0000 1848935 1582953556.90 151.5062 59.9992 32.0000 1.9831 1.9836 417.6774 417.8038 0.0189 -1.0000 -1.0000 1848998 1582953557.00 151.5062 59.9992 32.0000 1.9830 1.9835 417.5209 417.6465 0.0189 -1.0000 -1.0000 1849076 1582953557.10 151.4686 59.9992 32.0000 1.9830 1.9835 417.6100 417.7347 0.0187 -1.0000 -1.0000 1849139 1582953557.20 151.4686 59.9992 32.0000 1.9825 1.9830 417.6747 417.8008 0.0190 -1.0000 -1.0000 1849201 1582953557.30 151.4686 59.9992 32.0000 1.9820 1.9825 417.6939 417.8202 0.0189 -1.0000 -1.0000 1849451 1582953557.40 151.4686 59.9992 32.0000 1.9830 1.9835 417.5344 417.6604 0.0190 -1.0000 -1.0000 1849514 1582953557.50 151.4686 59.9992 32.0000 1.9831 1.9836 417.4923 417.6183 0.0189 -1.0000 -1.0000 1849591 1582953557.60 151.5116 59.9992 32.0000 1.9823 1.9827 417.7232 417.8493 0.0190 -1.0000 -1.0000 1849654 1582953557.70 151.5116 59.9992 32.0000 1.9818 1.9823 417.7593 417.8853 0.0190 -1.0000 -1.0000 1849716 1582953557.80 151.5116 59.9992 32.0000 1.9831 1.9836 417.6380 417.7648 0.0191 -1.0000 -1.0000 1849998 1582953557.90 151.5116 59.9992 32.0000 1.9832 1.9837 417.5694 417.6954 0.0189 -1.0000 -1.0000 1850060 1582953558.00 151.5116 59.9992 32.0000 1.9832 1.9837 417.4886 417.6133 0.0187 -1.0000 -1.0000 1850123 1582953558.10 151.5116 59.9992 32.0000 1.9816 1.9821 417.5900 417.7155 0.0189 -1.0000 -1.0000 1850185 1582953558.20 151.5365 59.9992 32.0000 1.9819 1.9824 417.6684 417.7950 0.0190 -1.0000 -1.0000 1850248 1582953558.30 151.5384 59.9992 32.0000 1.9826 1.9831 417.6511 417.7768 0.0188 -1.0000 -1.0000 1850326 1582953558.40 151.5384 59.9992 32.0000 1.9829 1.9834 417.6319 417.7576 0.0189 -1.0000 -1.0000 1850701 1582953558.50 151.5384 59.9992 32.0000 1.9830 1.9835 417.5163 417.6417 0.0188 -1.0000 -1.0000 1850764 1582953558.60 151.5384 59.9992 32.0000 1.9822 1.9827 417.5829 417.7079 0.0189 -1.0000 -1.0000 1850826 1582953558.70 151.5384 59.9992 32.0000 1.9819 1.9824 417.7040 417.8303 0.0189 -1.0000 -1.0000 1850888 1582953558.80 151.5090 59.9992 32.0000 1.9821 1.9826 417.6552 417.7814 0.0190 -1.0000 -1.0000 1850951 1582953558.90 151.5090 59.9992 32.0000 1.9833 1.9838 417.5123 417.6394 0.0190 -1.0000 -1.0000 1851154 1582953559.00 151.5090 59.9992 32.0000 1.9832 1.9837 417.4830 417.6093 0.0190 -1.0000 -1.0000 1851232 1582953559.10 151.5090 59.9992 32.0000 1.9825 1.9830 417.6067 417.7325 0.0189 -1.0000 -1.0000 1851295 1582953559.20 151.5090 59.9992 32.0000 1.9818 1.9823 417.6573 417.7839 0.0190 -1.0000 -1.0000 1851357 1582953559.30 151.4938 59.9992 32.0000 1.9819 1.9824 417.6496 417.7765 0.0191 -1.0000 -1.0000 1851420 1582953559.40 151.4911 59.9992 32.0000 1.9827 1.9832 417.5198 417.6461 0.0189 -1.0000 -1.0000 1851482 1582953559.50 151.4911 59.9992 32.0000 1.9829 1.9834 417.4822 417.6082 0.0190 -1.0000 -1.0000 1851560 1582953559.60 151.4911 59.9992 32.0000 1.9823 1.9828 417.5392 417.6653 0.0189 -1.0000 -1.0000 1851623 1582953559.70 151.4911 59.9992 32.0000 1.9820 1.9825 417.6407 417.7666 0.0189 -1.0000 -1.0000 1851685 1582953559.80 151.4961 59.9993 32.0000 1.9822 1.9827 417.4703 417.5962 0.0189 -1.0000 -1.0000 1851763 1582953559.90 151.5454 59.9999 32.0000 1.9831 1.9836 417.4353 417.5599 0.0188 -1.0000 -1.0000 1851935 1582953560.00 151.5454 59.9999 32.0000 1.9825 1.9830 417.5027 417.6288 0.0190 -1.0000 -1.0000 1851998 1582953560.10 151.5454 59.9999 32.0000 1.9823 1.9828 417.7473 417.8738 0.0190 -1.0000 -1.0000 1852060 1582953560.20 151.5454 59.9999 32.0000 1.9818 1.9823 417.7369 417.8629 0.0189 -1.0000 -1.0000 1852123 1582953560.30 151.5454 59.9999 32.0000 1.9828 1.9833 417.5630 417.6893 0.0190 -1.0000 -1.0000 1852185 1582953560.40 151.5454 59.9999 32.0000 1.9830 1.9835 417.5235 417.6494 0.0188 -1.0000 -1.0000 1852498 1582953560.50 151.5454 59.9999 32.0000 1.9828 1.9833 417.6382 417.7643 0.0190 -1.0000 -1.0000 1852560 1582953560.60 151.5529 59.9999 32.0000 1.9816 1.9821 417.6458 417.7727 0.0190 -1.0000 -1.0000 1852623 1582953560.70 151.5529 59.9999 32.0000 1.9814 1.9819 417.7240 417.8499 0.0189 -1.0000 -1.0000 1852685 1582953560.80 151.5529 59.9999 32.0000 1.9825 1.9830 417.6009 417.7263 0.0189 -1.0000 -1.0000 1852748 1582953560.90 151.5529 59.9999 32.0000 1.9829 1.9834 417.4623 417.5887 0.0189 -1.0000 -1.0000 1852811 1582953561.00 151.5529 59.9999 32.0000 1.9827 1.9832 417.6267 417.7520 0.0188 -1.0000 -1.0000 1853154 1582953561.10 151.5708 59.9999 32.0000 1.9824 1.9829 417.7325 417.8588 0.0190 -1.0000 -1.0000 1853217 1582953561.20 151.5708 59.9999 32.0000 1.9825 1.9830 417.6151 417.7416 0.0190 -1.0000 -1.0000 1853279 1582953561.30 151.5708 59.9999 32.0000 1.9827 1.9832 417.4253 417.5511 0.0189 -1.0000 -1.0000 1853357 1582953561.40 151.5708 59.9999 32.0000 1.9827 1.9832 417.4360 417.5636 0.0193 -1.0000 -1.0000 1853420 1582953561.50 151.5708 59.9999 32.0000 1.9817 1.9822 417.6014 417.7281 0.0190 -1.0000 -1.0000 1853763 1582953561.60 151.5581 59.9999 32.0000 1.9817 1.9822 417.6248 417.7514 0.0190 -1.0000 -1.0000 1853826 1582953561.70 151.5483 59.9999 32.0000 1.9820 1.9825 417.6285 417.7541 0.0188 -1.0000 -1.0000 1853888 1582953561.80 151.5483 59.9999 32.0000 1.9819 1.9824 417.5237 417.6504 0.0190 -1.0000 -1.0000 1853951 1582953561.90 151.5483 59.9999 32.0000 1.9827 1.9832 417.5035 417.6295 0.0190 -1.0000 -1.0000 1854013 1582953562.00 151.5483 59.9999 32.0000 1.9820 1.9825 417.5725 417.6981 0.0188 -1.0000 -1.0000 1854076 1582953562.10 151.5483 59.9999 32.0000 1.9818 1.9823 417.6730 417.7996 0.0190 -1.0000 -1.0000 1854154 1582953562.20 151.4799 59.9999 32.0000 1.9823 1.9828 417.7057 417.8322 0.0190 -1.0000 -1.0000 1854216 1582953562.30 151.4799 59.9999 32.0000 1.9821 1.9826 417.4869 417.6132 0.0190 -1.0000 -1.0000 1854279 1582953562.40 151.4799 59.9999 32.0000 1.9828 1.9833 417.4726 417.5990 0.0190 -1.0000 -1.0000 1854357 1582953562.50 151.4799 59.9999 32.0000 1.9830 1.9835 417.5249 417.6516 0.0190 -1.0000 -1.0000 1854420 1582953562.60 151.4799 59.9999 32.0000 1.9824 1.9829 417.6636 417.7895 0.0190 -1.0000 -1.0000 1854482 1582953562.70 151.4902 59.9999 32.0000 1.9814 1.9819 417.7160 417.8431 0.0191 -1.0000 -1.0000 1854545 1582953562.80 151.4902 59.9999 32.0000 1.9817 1.9822 417.6131 417.7389 0.0190 -1.0000 -1.0000 1854607 1582953562.90 151.4902 59.9999 32.0000 1.9822 1.9827 417.4987 417.6252 0.0190 -1.0000 -1.0000 1854670 1582953563.00 151.4902 59.9999 32.0000 1.9821 1.9826 417.4261 417.5519 0.0189 -1.0000 -1.0000 1854967 1582953563.10 151.4902 59.9999 32.0000 1.9813 1.9818 417.7293 417.8554 0.0189 -1.0000 -1.0000 1855029 1582953563.20 151.4996 59.9999 32.0000 1.9813 1.9818 417.6665 417.7923 0.0189 -1.0000 -1.0000 1855091 1582953563.30 151.5168 59.9999 32.0000 1.9822 1.9827 417.5853 417.7111 0.0189 -1.0000 -1.0000 1855170 1582953563.40 151.5168 59.9999 32.0000 1.9824 1.9829 417.4842 417.6114 0.0191 -1.0000 -1.0000 1855232 1582953563.50 151.5168 59.9999 32.0000 1.9824 1.9829 417.5274 417.6530 0.0189 -1.0000 -1.0000 1855482 1582953563.60 151.5168 59.9999 32.0000 1.9818 1.9823 417.7081 417.8345 0.0191 -1.0000 -1.0000 1855545 1582953563.70 151.5168 59.9999 32.0000 1.9819 1.9824 417.7527 417.8788 0.0190 -1.0000 -1.0000 1855607 1582953563.80 151.5009 59.9999 32.0000 1.9825 1.9830 417.6072 417.7339 0.0190 -1.0000 -1.0000 1855670 1582953563.90 151.4827 59.9999 32.0000 1.9825 1.9830 417.5076 417.6337 0.0190 -1.0000 -1.0000 1855732 1582953564.00 151.4827 59.9999 32.0000 1.9828 1.9832 417.5819 417.7070 0.0188 -1.0000 -1.0000 1855966 1582953564.10 151.4827 59.9999 32.0000 1.9827 1.9832 417.6607 417.7863 0.0190 -1.0000 -1.0000 1856045 1582953564.20 151.4827 59.9999 32.0000 1.9814 1.9819 417.6607 417.7874 0.0190 -1.0000 -1.0000 1856107 1582953564.30 151.4827 59.9999 32.0000 1.9822 1.9827 417.5335 417.6591 0.0188 -1.0000 -1.0000 1856170 1582953564.40 151.4849 59.9999 32.0000 1.9830 1.9835 417.4417 417.5681 0.0190 -1.0000 -1.0000 1856248 1582953564.50 151.4877 59.9999 32.0000 1.9829 1.9834 417.5819 417.7081 0.0190 -1.0000 -1.0000 1856451 1582953564.60 151.4877 59.9999 32.0000 1.9822 1.9827 417.7460 417.8723 0.0190 -1.0000 -1.0000 1856513 1582953564.70 151.4877 59.9999 32.0000 1.9823 1.9828 417.7954 417.9218 0.0190 -1.0000 -1.0000 1856576 1582953564.80 151.4877 59.9999 32.0000 1.9828 1.9832 417.5346 417.6608 0.0189 -1.0000 -1.0000 1856638 1582953564.90 151.4877 59.9999 32.0000 1.9821 1.9826 417.4943 417.6205 0.0190 -1.0000 -1.0000 1856701 1582953565.00 151.4377 60.0004 32.0000 1.9823 1.9828 417.6159 417.7424 0.0190 -1.0000 -1.0000 1856779 1582953565.10 151.4377 60.0004 32.0000 1.9823 1.9828 417.6302 417.7564 0.0189 -1.0000 -1.0000 1856951 1582953565.20 151.4377 60.0004 32.0000 1.9823 1.9827 417.6642 417.7901 0.0189 -1.0000 -1.0000 1857014 1582953565.30 151.4377 60.0004 32.0000 1.9831 1.9836 417.4784 417.6039 0.0188 -1.0000 -1.0000 1857107 1582953565.40 151.4377 60.0004 32.0000 1.9830 1.9835 417.6271 417.7519 0.0188 -1.0000 -1.0000 1857170 1582953565.50 151.4377 60.0004 32.0000 1.9822 1.9827 417.7553 417.8810 0.0189 -1.0000 -1.0000 1857232 1582953565.60 151.4127 60.0004 32.0000 1.9816 1.9821 417.7593 417.8851 0.0189 -1.0000 -1.0000 1857482 1582953565.70 151.4127 60.0004 32.0000 1.9822 1.9827 417.6404 417.7663 0.0189 -1.0000 -1.0000 1857545 1582953565.80 151.4127 60.0004 32.0000 1.9832 1.9837 417.4962 417.6220 0.0189 -1.0000 -1.0000 1857623 1582953565.90 151.4127 60.0004 32.0000 1.9824 1.9829 417.5301 417.6559 0.0190 -1.0000 -1.0000 1857685 1582953566.00 151.4127 60.0004 32.0000 1.9823 1.9828 417.5289 417.6550 0.0189 -1.0000 -1.0000 1857748 1582953566.10 151.4271 60.0004 32.0000 1.9824 1.9829 417.6438 417.7691 0.0188 -1.0000 -1.0000 1858185 1582953566.20 151.4594 60.0004 32.0000 1.9826 1.9831 417.6289 417.7545 0.0189 -1.0000 -1.0000 1858248 1582953566.30 151.4594 60.0004 32.0000 1.9832 1.9837 417.6519 417.7787 0.0190 -1.0000 -1.0000 1858310 1582953566.40 151.4594 60.0004 32.0000 1.9832 1.9837 417.4721 417.5976 0.0188 -1.0000 -1.0000 1858373 1582953566.50 151.4594 60.0004 32.0000 1.9833 1.9838 417.6273 417.7525 0.0188 -1.0000 -1.0000 1858435 1582953566.60 151.4594 60.0004 32.0000 1.9820 1.9825 417.7695 417.8949 0.0189 -1.0000 -1.0000 1858685 1582953566.70 151.4610 60.0004 32.0000 1.9828 1.9833 417.6287 417.7539 0.0189 -1.0000 -1.0000 1858748 1582953566.80 151.4610 60.0004 32.0000 1.9832 1.9837 417.5036 417.6302 0.0190 -1.0000 -1.0000 1858810 1582953566.90 151.4610 60.0004 32.0000 1.9826 1.9831 417.6363 417.7625 0.0190 -1.0000 -1.0000 1858873 1582953567.00 151.4610 60.0004 32.0000 1.9826 1.9831 417.7497 417.8752 0.0188 -1.0000 -1.0000 1858951 1582953567.10 151.4610 60.0004 32.0000 1.9822 1.9827 417.6851 417.8100 0.0188 -1.0000 -1.0000 1859014 1582953567.20 151.4510 60.0004 32.0000 1.9819 1.9824 417.6648 417.7900 0.0188 -1.0000 -1.0000 1859076 1582953567.30 151.4490 60.0004 32.0000 1.9833 1.9838 417.5795 417.7052 0.0189 -1.0000 -1.0000 1859154 1582953567.40 151.4490 60.0004 32.0000 1.9828 1.9833 417.4571 417.5835 0.0190 -1.0000 -1.0000 1859217 1582953567.50 151.4490 60.0004 32.0000 1.9823 1.9828 417.6553 417.7814 0.0190 -1.0000 -1.0000 1859310 1582953567.60 151.4490 60.0004 32.0000 1.9819 1.9824 417.7534 417.8786 0.0188 -1.0000 -1.0000 1859451 1582953567.70 151.4490 60.0004 32.0000 1.9822 1.9827 417.5805 417.7054 0.0188 -1.0000 -1.0000 1859514 1582953567.80 151.4668 60.0004 32.0000 1.9824 1.9829 417.5230 417.6486 0.0189 -1.0000 -1.0000 1859576 1582953567.90 151.5056 60.0004 32.0000 1.9830 1.9835 417.5880 417.7138 0.0189 -1.0000 -1.0000 1859638 1582953568.00 151.5056 60.0004 32.0000 1.9817 1.9822 417.7847 417.9099 0.0188 -1.0000 -1.0000 1859701 1582953568.10 151.5056 60.0004 32.0000 1.9819 1.9824 417.7560 417.8812 0.0189 -1.0000 -1.0000 1859779 1582953568.20 151.5056 60.0004 32.0000 1.9828 1.9833 417.7228 417.8488 0.0189 -1.0000 -1.0000 1859841 1582953568.30 151.5056 60.0004 32.0000 1.9830 1.9835 417.5118 417.6375 0.0190 -1.0000 -1.0000 1859904 1582953568.40 151.5506 60.0004 32.0000 1.9831 1.9836 417.6445 417.7716 0.0191 -1.0000 -1.0000 1859982 1582953568.50 151.5506 60.0004 32.0000 1.9821 1.9826 417.7691 417.8950 0.0188 -1.0000 -1.0000 1900045 1582953568.60 151.5506 60.0004 32.0000 1.9821 1.9826 417.7276 417.8536 0.0190 -1.0000 -1.0000 1900935 1582953568.70 151.5506 60.0004 32.0000 1.9831 1.9836 417.6787 417.8046 0.0189 -1.0000 -1.0000 1901013 1582953568.80 151.5506 60.0004 32.0000 1.9832 1.9837 417.6434 417.7689 0.0189 -1.0000 -1.0000 1901076 1582953568.90 151.5506 60.0004 32.0000 1.9829 1.9834 417.7855 417.9106 0.0187 -1.0000 -1.0000 1901138 1582953569.00 151.4950 60.0004 32.0000 1.9821 1.9826 417.7098 417.8360 0.0189 -1.0000 -1.0000 1901201 1582953569.10 151.4950 60.0004 32.0000 1.9820 1.9825 417.6908 417.8166 0.0190 -1.0000 -1.0000 1901263 1582953569.20 151.4950 60.0004 32.0000 1.9825 1.9830 417.5324 417.6583 0.0189 -1.0000 -1.0000 1901326 1582953569.30 151.4950 60.0004 32.0000 1.9824 1.9829 417.6034 417.7280 0.0188 -1.0000 -1.0000 1901404 1582953569.40 151.4950 60.0004 32.0000 1.9825 1.9830 417.7836 417.9092 0.0189 -1.0000 -1.0000 1901466 1582953569.50 151.5074 60.0004 32.0000 1.9819 1.9824 417.6847 417.8101 0.0188 -1.0000 -1.0000 1901545 1582953569.60 151.5074 60.0004 32.0000 1.9823 1.9828 417.5222 417.6480 0.0189 -1.0000 -1.0000 1901607 1582953569.70 151.5074 60.0004 32.0000 1.9828 1.9833 417.3939 417.5189 0.0188 -1.0000 -1.0000 1901951 1582953569.80 151.5074 60.0004 32.0000 1.9825 1.9830 417.5944 417.7200 0.0189 -1.0000 -1.0000 1902045 1582953569.90 151.5074 60.0004 32.0000 1.9821 1.9826 417.5518 417.6782 0.0190 -1.0000 -1.0000 1902107 1582953570.00 151.5074 60.0004 32.0000 1.9821 1.9826 417.5598 417.6847 0.0188 -1.0000 -1.0000 1902185 1582953570.10 151.5492 60.0005 32.0000 1.9831 1.9836 417.5461 417.6715 0.0188 -1.0000 -1.0000 1902264 1582953570.20 151.5492 60.0005 32.0000 1.9824 1.9829 417.5492 417.6752 0.0190 -1.0000 -1.0000 1902326 1582953570.30 151.5492 60.0005 32.0000 1.9822 1.9827 417.6567 417.7829 0.0189 -1.0000 -1.0000 1902388 1582953570.40 151.5492 60.0005 32.0000 1.9818 1.9823 417.7703 417.8958 0.0188 -1.0000 -1.0000 1902451 1582953570.50 151.5492 60.0005 32.0000 1.9824 1.9829 417.6670 417.7924 0.0190 -1.0000 -1.0000 1902514 1582953570.60 151.5492 60.0005 32.0000 1.9828 1.9833 417.5013 417.6271 0.0189 -1.0000 -1.0000 1902654 1582953570.70 151.5506 60.0005 32.0000 1.9827 1.9832 417.5090 417.6350 0.0189 -1.0000 -1.0000 1902732 1582953570.80 151.5514 60.0005 32.0000 1.9812 1.9817 417.7227 417.8487 0.0189 -1.0000 -1.0000 1902795 1582953570.90 151.5514 60.0005 32.0000 1.9816 1.9821 417.8154 417.9405 0.0188 -1.0000 -1.0000 1902857 1582953571.00 151.5514 60.0005 32.0000 1.9819 1.9824 417.7004 417.8270 0.0190 -1.0000 -1.0000 1902920 1582953571.10 151.5514 60.0005 32.0000 1.9825 1.9829 417.6172 417.7425 0.0188 -1.0000 -1.0000 1902982 1582953571.20 151.5514 60.0005 32.0000 1.9814 1.9818 417.7220 417.8467 0.0188 -1.0000 -1.0000 1903185 1582953571.30 151.5528 60.0005 32.0000 1.9819 1.9824 417.7401 417.8662 0.0190 -1.0000 -1.0000 1903264 1582953571.40 151.5553 60.0005 32.0000 1.9824 1.9829 417.6259 417.7509 0.0188 -1.0000 -1.0000 1903326 1582953571.50 151.5553 60.0005 32.0000 1.9827 1.9832 417.5379 417.6629 0.0187 -1.0000 -1.0000 1903404 1582953571.60 151.5553 60.0005 32.0000 1.9816 1.9821 417.6282 417.7527 0.0187 -1.0000 -1.0000 1903467 1582953571.70 151.5553 60.0005 32.0000 1.9818 1.9823 417.6975 417.8230 0.0188 -1.0000 -1.0000 1903701 1582953571.80 151.5553 60.0005 32.0000 1.9824 1.9829 417.6867 417.8117 0.0188 -1.0000 -1.0000 1903763 1582953571.90 151.4653 60.0005 32.0000 1.9827 1.9832 417.5875 417.7124 0.0188 -1.0000 -1.0000 1903841 1582953572.00 151.4653 60.0005 32.0000 1.9826 1.9831 417.6254 417.7501 0.0187 -1.0000 -1.0000 1903904 1582953572.10 151.4653 60.0005 32.0000 1.9821 1.9826 417.7446 417.8699 0.0188 -1.0000 -1.0000 1903966 1582953572.20 151.4653 60.0005 32.0000 1.9826 1.9831 417.7241 417.8497 0.0189 -1.0000 -1.0000 1904045 1582953572.30 151.4653 60.0005 32.0000 1.9825 1.9830 417.5682 417.6940 0.0189 -1.0000 -1.0000 1904154 1582953572.40 151.4706 60.0005 32.0000 1.9825 1.9830 417.5626 417.6879 0.0188 -1.0000 -1.0000 1904232 1582953572.50 151.4768 60.0005 32.0000 1.9819 1.9824 417.7005 417.8260 0.0188 -1.0000 -1.0000 1904295 1582953572.60 151.4768 60.0005 32.0000 1.9818 1.9823 417.7653 417.8909 0.0189 -1.0000 -1.0000 1904357 1582953572.70 151.4768 60.0005 32.0000 1.9829 1.9834 417.6796 417.8055 0.0189 -1.0000 -1.0000 1904435 1582953572.80 151.4768 60.0005 32.0000 1.9835 1.9840 417.4715 417.5976 0.0189 -1.0000 -1.0000 1904498 1582953572.90 151.4768 60.0005 32.0000 1.9834 1.9839 417.5029 417.6293 0.0190 -1.0000 -1.0000 1904560 1582953573.00 151.5277 60.0005 32.0000 1.9827 1.9832 417.6879 417.8134 0.0188 -1.0000 -1.0000 1904638 1582953573.10 151.5277 60.0005 32.0000 1.9821 1.9826 417.8465 417.9724 0.0190 -1.0000 -1.0000 1904701 1582953573.20 151.5277 60.0005 32.0000 1.9825 1.9830 417.6874 417.8140 0.0190 -1.0000 -1.0000 1904764 1582953573.30 151.5277 60.0005 32.0000 1.9831 1.9836 417.6427 417.7690 0.0190 -1.0000 -1.0000 1905498 1582953573.40 151.5277 60.0005 32.0000 1.9832 1.9836 417.6552 417.7804 0.0189 -1.0000 -1.0000 1905670 1582953573.50 151.5405 60.0005 32.0000 1.9836 1.9841 417.8256 417.9520 0.0190 -1.0000 -1.0000 1905748 1582953573.60 151.5423 60.0005 32.0000 1.9828 1.9833 417.8121 417.9377 0.0188 -1.0000 -1.0000 1905810 1582953573.70 151.5423 60.0005 32.0000 1.9829 1.9834 417.7319 417.8579 0.0189 -1.0000 -1.0000 1905873 1582953573.80 151.5423 60.0005 32.0000 1.9836 1.9841 417.6488 417.7740 0.0188 -1.0000 -1.0000 1905951 1582953573.90 151.5423 60.0005 32.0000 1.9823 1.9828 417.7687 417.8946 0.0190 -1.0000 -1.0000 1906013 1582953574.00 151.5423 60.0005 32.0000 1.9824 1.9829 417.8009 417.9265 0.0188 -1.0000 -1.0000 1906076 1582953574.10 151.4972 60.0005 32.0000 1.9829 1.9834 417.7522 417.8770 0.0188 -1.0000 -1.0000 1906154 1582953574.20 151.4972 60.0005 32.0000 1.9835 1.9840 417.6826 417.8076 0.0188 -1.0000 -1.0000 1906216 1582953574.30 151.4972 60.0005 32.0000 1.9829 1.9834 417.6437 417.7691 0.0189 -1.0000 -1.0000 1906717 1582953574.40 151.4972 60.0005 32.0000 1.9822 1.9827 417.7807 417.9071 0.0190 -1.0000 -1.0000 1906795 1582953574.50 151.4972 60.0005 32.0000 1.9825 1.9830 417.7841 417.9103 0.0190 -1.0000 -1.0000 1906842 1582953574.60 151.5330 60.0004 32.0000 1.9834 1.9839 417.6831 417.8093 0.0190 -1.0000 -1.0000 1906904 1582953574.70 151.5491 60.0004 32.0000 1.9835 1.9839 417.6469 417.7732 0.0190 -1.0000 -1.0000 1906982 1582953574.80 151.5491 60.0004 32.0000 1.9827 1.9832 417.7764 417.9026 0.0189 -1.0000 -1.0000 1907045 1582953574.90 151.5491 60.0004 32.0000 1.9829 1.9834 417.7931 417.9190 0.0188 -1.0000 -1.0000 1907123 1582953575.00 151.5491 60.0004 32.0000 1.9835 1.9840 417.6220 417.7486 0.0190 -1.0000 -1.0000 1907201 1582953575.10 151.5491 60.0004 32.0000 1.9835 1.9840 417.6048 417.7307 0.0189 -1.0000 -1.0000 1907264 1582953575.20 151.5433 60.0004 32.0000 1.9836 1.9841 417.6064 417.7318 0.0189 -1.0000 -1.0000 1907326 1582953575.30 151.5433 60.0004 32.0000 1.9824 1.9829 417.7003 417.8261 0.0189 -1.0000 -1.0000 1907404 1582953575.40 151.5433 60.0004 32.0000 1.9822 1.9827 417.7350 417.8603 0.0189 -1.0000 -1.0000 1907467 1582953575.50 151.5433 60.0004 32.0000 1.9824 1.9829 417.7170 417.8431 0.0189 -1.0000 -1.0000 1907529 1582953575.60 151.5433 60.0004 32.0000 1.9831 1.9836 417.6175 417.7435 0.0190 -1.0000 -1.0000 1907591 1582953575.70 151.5433 60.0004 32.0000 1.9835 1.9840 417.6427 417.7681 0.0188 -1.0000 -1.0000 1907654 1582953575.80 151.5559 60.0004 32.0000 1.9826 1.9831 417.7141 417.8392 0.0189 -1.0000 -1.0000 1907732 1582953575.90 151.5643 60.0004 32.0000 1.9824 1.9829 417.7671 417.8932 0.0189 -1.0000 -1.0000 1907795 1582953576.00 151.5643 60.0004 32.0000 1.9825 1.9830 417.5514 417.6767 0.0188 -1.0000 -1.0000 1907857 1582953576.10 151.5643 60.0004 32.0000 1.9826 1.9831 417.6542 417.7794 0.0189 -1.0000 -1.0000 1907935 1582953576.20 151.5643 60.0004 32.0000 1.9825 1.9830 417.8167 417.9423 0.0189 -1.0000 -1.0000 1907998 1582953576.30 151.5643 60.0004 32.0000 1.9828 1.9833 417.8402 417.9658 0.0188 -1.0000 -1.0000 1908060 1582953576.40 151.5662 60.0004 32.0000 1.9823 1.9828 417.7437 417.8688 0.0188 -1.0000 -1.0000 1908466 1582953576.50 151.5683 60.0004 32.0000 1.9834 1.9839 417.5755 417.7008 0.0188 -1.0000 -1.0000 1908529 1582953576.60 151.5683 60.0004 32.0000 1.9834 1.9839 417.5605 417.6854 0.0188 -1.0000 -1.0000 1908591 1582953576.70 151.5683 60.0004 32.0000 1.9823 1.9828 417.6799 417.8042 0.0186 -1.0000 -1.0000 1908670 1582953576.80 151.5683 60.0004 32.0000 1.9820 1.9825 417.8354 417.9597 0.0187 -1.0000 -1.0000 1908732 1582953576.90 151.5683 60.0004 32.0000 1.9820 1.9825 417.6861 417.8116 0.0189 -1.0000 -1.0000 1908951 1582953577.00 151.5361 60.0004 32.0000 1.9830 1.9835 417.5823 417.7081 0.0189 -1.0000 -1.0000 1909029 1582953577.10 151.5361 60.0004 32.0000 1.9831 1.9836 417.5332 417.6588 0.0189 -1.0000 -1.0000 1909091 1582953577.20 151.5361 60.0004 32.0000 1.9833 1.9838 417.6639 417.7889 0.0188 -1.0000 -1.0000 1909170 1582953577.30 151.5361 60.0004 32.0000 1.9820 1.9825 417.7251 417.8494 0.0186 -1.0000 -1.0000 1909232 1582953577.40 151.5361 60.0004 32.0000 1.9821 1.9826 417.6174 417.7435 0.0189 -1.0000 -1.0000 1909467 1582953577.50 151.5361 60.0004 32.0000 1.9830 1.9835 417.5187 417.6436 0.0188 -1.0000 -1.0000 1909545 1582953577.60 151.5382 60.0004 32.0000 1.9823 1.9828 417.4957 417.6211 0.0189 -1.0000 -1.0000 1909607 1582953577.70 151.5382 60.0004 32.0000 1.9827 1.9832 417.6315 417.7564 0.0187 -1.0000 -1.0000 1909670 1582953577.80 151.5382 60.0004 32.0000 1.9822 1.9827 417.7210 417.8458 0.0188 -1.0000 -1.0000 1909732 1582953577.90 151.5382 60.0004 32.0000 1.9822 1.9827 417.7561 417.8822 0.0190 -1.0000 -1.0000 1909795 1582953578.00 151.5382 60.0004 32.0000 1.9829 1.9834 417.5739 417.7002 0.0189 -1.0000 -1.0000 1909857 1582953578.10 151.5382 60.0004 32.0000 1.9823 1.9828 417.7448 417.8700 0.0188 -1.0000 -1.0000 1909935 1582953578.20 151.5881 60.0004 32.0000 1.9818 1.9823 417.8287 417.9537 0.0188 -1.0000 -1.0000 1909998 1582953578.30 151.5881 60.0004 32.0000 1.9823 1.9828 417.8318 417.9573 0.0189 -1.0000 -1.0000 1910060 1582953578.40 151.5881 60.0004 32.0000 1.9832 1.9837 417.6689 417.7951 0.0189 -1.0000 -1.0000 1910420 1582953578.50 151.5881 60.0004 32.0000 1.9829 1.9834 417.5533 417.6790 0.0189 -1.0000 -1.0000 1910482 1582953578.60 151.5881 60.0004 32.0000 1.9825 1.9830 417.6762 417.8020 0.0189 -1.0000 -1.0000 1910545 1582953578.70 151.5619 60.0004 32.0000 1.9821 1.9826 417.7813 417.9063 0.0188 -1.0000 -1.0000 1910623 1582953578.80 151.5503 60.0004 32.0000 1.9835 1.9840 417.8631 417.9887 0.0189 -1.0000 -1.0000 1910685 1582953578.90 151.5503 60.0004 32.0000 1.9823 1.9828 417.6190 417.7444 0.0188 -1.0000 -1.0000 1910904 1582953579.00 151.5503 60.0004 32.0000 1.9830 1.9835 417.4902 417.6162 0.0190 -1.0000 -1.0000 1910982 1582953579.10 151.5503 60.0004 32.0000 1.9829 1.9833 417.5852 417.7116 0.0190 -1.0000 -1.0000 1911045 1582953579.20 151.5503 60.0004 32.0000 1.9828 1.9833 417.6589 417.7843 0.0188 -1.0000 -1.0000 1911107 1582953579.30 151.4938 60.0004 32.0000 1.9826 1.9831 417.7033 417.8284 0.0188 -1.0000 -1.0000 1911185 1582953579.40 151.4938 60.0004 32.0000 1.9838 1.9843 417.5970 417.7225 0.0189 -1.0000 -1.0000 1911420 1582953579.50 151.4938 60.0004 32.0000 1.9828 1.9832 417.5588 417.6848 0.0190 -1.0000 -1.0000 1911498 1582953579.60 151.4938 60.0004 32.0000 1.9820 1.9825 417.6220 417.7478 0.0189 -1.0000 -1.0000 1911560 1582953579.70 151.4938 60.0004 32.0000 1.9817 1.9821 417.7303 417.8562 0.0189 -1.0000 -1.0000 1911623 1582953579.80 151.4938 60.0004 32.0000 1.9829 1.9834 417.7069 417.8314 0.0186 -1.0000 -1.0000 1911701 1582953579.90 151.4462 60.0005 32.0000 1.9828 1.9833 417.5701 417.6943 0.0187 -1.0000 -1.0000 1911763 1582953580.00 151.4462 60.0005 32.0000 1.9826 1.9831 417.5569 417.6819 0.0188 -1.0000 -1.0000 1911951 1582953580.10 151.4462 60.0005 32.0000 1.9817 1.9822 417.7207 417.8455 0.0188 -1.0000 -1.0000 1912029 1582953580.20 151.4462 60.0005 32.0000 1.9814 1.9819 417.7278 417.8534 0.0188 -1.0000 -1.0000 1912091 1582953580.30 151.4462 60.0005 32.0000 1.9820 1.9825 417.7280 417.8531 0.0188 -1.0000 -1.0000 1912154 1582953580.40 151.4586 60.0005 32.0000 1.9828 1.9833 417.5759 417.7002 0.0187 -1.0000 -1.0000 1912232 1582953580.50 151.5466 60.0005 32.0000 1.9831 1.9836 417.7338 417.8594 0.0189 -1.0000 -1.0000 1912451 1582953580.60 151.5466 60.0005 32.0000 1.9823 1.9828 417.7811 417.9069 0.0188 -1.0000 -1.0000 1912513 1582953580.70 151.5466 60.0005 32.0000 1.9823 1.9828 417.6786 417.8038 0.0189 -1.0000 -1.0000 1912591 1582953580.80 151.5466 60.0005 32.0000 1.9831 1.9836 417.5065 417.6319 0.0188 -1.0000 -1.0000 1912654 1582953580.90 151.5466 60.0005 32.0000 1.9825 1.9830 417.5617 417.6860 0.0187 -1.0000 -1.0000 1912716 1582953581.00 151.4730 60.0005 32.0000 1.9825 1.9830 417.7215 417.8466 0.0188 -1.0000 -1.0000 1913170 1582953581.10 151.4730 60.0005 32.0000 1.9821 1.9826 417.6959 417.8223 0.0190 -1.0000 -1.0000 1913232 1582953581.20 151.4730 60.0005 32.0000 1.9825 1.9830 417.5777 417.7031 0.0189 -1.0000 -1.0000 1913295 1582953581.30 151.4730 60.0005 32.0000 1.9830 1.9835 417.4375 417.5633 0.0189 -1.0000 -1.0000 1913373 1582953581.40 151.4730 60.0005 32.0000 1.9830 1.9835 417.5413 417.6663 0.0188 -1.0000 -1.0000 1913435 1582953581.50 151.4730 60.0005 32.0000 1.9825 1.9830 417.6598 417.7849 0.0188 -1.0000 -1.0000 1913716 1582953581.60 151.4486 60.0005 32.0000 1.9832 1.9837 417.6469 417.7722 0.0188 -1.0000 -1.0000 1913779 1582953581.70 151.4486 60.0005 32.0000 1.9830 1.9834 417.4934 417.6193 0.0190 -1.0000 -1.0000 1913841 1582953581.80 151.4486 60.0005 32.0000 1.9828 1.9833 417.5054 417.6303 0.0188 -1.0000 -1.0000 1913920 1582953581.90 151.4486 60.0005 32.0000 1.9824 1.9829 417.6285 417.7541 0.0189 -1.0000 -1.0000 1913982 1582953582.00 151.4486 60.0005 32.0000 1.9818 1.9823 417.6470 417.7721 0.0187 -1.0000 -1.0000 1914045 1582953582.10 151.4496 60.0005 32.0000 1.9826 1.9831 417.7194 417.8451 0.0188 -1.0000 -1.0000 1914107 1582953582.20 151.4947 60.0005 32.0000 1.9822 1.9827 417.6933 417.8177 0.0188 -1.0000 -1.0000 1914170 1582953582.30 151.4947 60.0005 32.0000 1.9834 1.9839 417.5937 417.7191 0.0188 -1.0000 -1.0000 1914232 1582953582.40 151.4947 60.0005 32.0000 1.9832 1.9837 417.4736 417.5995 0.0189 -1.0000 -1.0000 1914310 1582953582.50 151.4947 60.0005 32.0000 1.9822 1.9827 417.6623 417.7878 0.0189 -1.0000 -1.0000 1914482 1582953582.60 151.4947 60.0005 32.0000 1.9825 1.9830 417.7313 417.8569 0.0189 -1.0000 -1.0000 1914545 1582953582.70 151.4639 60.0005 32.0000 1.9825 1.9830 417.4831 417.6093 0.0190 -1.0000 -1.0000 1914623 1582953582.80 151.4395 60.0005 32.0000 1.9832 1.9837 417.5672 417.6927 0.0188 -1.0000 -1.0000 1914685 1582953582.90 151.4395 60.0005 32.0000 1.9821 1.9826 417.6243 417.7492 0.0187 -1.0000 -1.0000 1914748 1582953583.00 151.4395 60.0005 32.0000 1.9819 1.9824 417.6713 417.7960 0.0188 -1.0000 -1.0000 1914810 1582953583.10 151.4395 60.0005 32.0000 1.9826 1.9831 417.6345 417.7594 0.0188 -1.0000 -1.0000 1915467 1582953583.20 151.4395 60.0005 32.0000 1.9828 1.9833 417.4881 417.6131 0.0188 -1.0000 -1.0000 1915529 1582953583.30 151.4341 60.0005 32.0000 1.9830 1.9834 417.4392 417.5646 0.0188 -1.0000 -1.0000 1915607 1582953583.40 151.4341 60.0005 32.0000 1.9824 1.9829 417.5761 417.7018 0.0188 -1.0000 -1.0000 1915670 1582953583.50 151.4341 60.0005 32.0000 1.9825 1.9830 417.7473 417.8713 0.0186 -1.0000 -1.0000 1915748 1582953583.60 151.4341 60.0005 32.0000 1.9823 1.9827 417.6756 417.7998 0.0187 -1.0000 -1.0000 1915810 1582953583.70 151.4341 60.0005 32.0000 1.9827 1.9832 417.5404 417.6648 0.0188 -1.0000 -1.0000 1915873 1582953583.80 151.4520 60.0005 32.0000 1.9829 1.9834 417.5567 417.6824 0.0189 -1.0000 -1.0000 1915966 1582953583.90 151.4540 60.0005 32.0000 1.9822 1.9827 417.6682 417.7938 0.0189 -1.0000 -1.0000 1916029 1582953584.00 151.4540 60.0005 32.0000 1.9825 1.9830 417.7192 417.8444 0.0188 -1.0000 -1.0000 1916091 1582953584.10 151.4540 60.0005 32.0000 1.9823 1.9828 417.6288 417.7537 0.0188 -1.0000 -1.0000 1916232 1582953584.20 151.4540 60.0005 32.0000 1.9831 1.9836 417.5288 417.6538 0.0188 -1.0000 -1.0000 1916295 1582953584.30 151.4540 60.0005 32.0000 1.9830 1.9835 417.5524 417.6779 0.0189 -1.0000 -1.0000 1916388 1582953584.40 151.4540 60.0005 32.0000 1.9835 1.9840 417.7034 417.8276 0.0187 -1.0000 -1.0000 1916466 1582953584.50 151.5031 60.0005 32.0000 1.9828 1.9833 417.6726 417.7970 0.0188 -1.0000 -1.0000 1916529 1582953584.60 151.5031 60.0005 32.0000 1.9840 1.9845 417.6299 417.7551 0.0188 -1.0000 -1.0000 1916748 1582953584.70 151.5031 60.0005 32.0000 1.9832 1.9837 417.5031 417.6283 0.0188 -1.0000 -1.0000 1916826 1582953584.80 151.5031 60.0005 32.0000 1.9835 1.9840 417.5288 417.6528 0.0186 -1.0000 -1.0000 1916888 1582953584.90 151.5031 60.0005 32.0000 1.9821 1.9826 417.6549 417.7794 0.0187 -1.0000 -1.0000 1916951 1582953585.00 151.5216 60.0003 32.0000 1.9828 1.9833 417.6179 417.7434 0.0189 -1.0000 -1.0000 1917029 1582953585.10 151.5259 60.0003 32.0000 1.9835 1.9840 417.5236 417.6490 0.0188 -1.0000 -1.0000 1917716 1582953585.20 151.5259 60.0003 32.0000 1.9829 1.9834 417.6383 417.7640 0.0189 -1.0000 -1.0000 1917779 1582953585.30 151.5259 60.0003 32.0000 1.9818 1.9822 417.7513 417.8765 0.0188 -1.0000 -1.0000 1917857 1582953585.40 151.5259 60.0003 32.0000 1.9832 1.9837 417.6107 417.7351 0.0187 -1.0000 -1.0000 1917920 1582953585.50 151.5244 60.0003 32.0000 1.9832 1.9837 417.5060 417.6313 0.0188 -1.0000 -1.0000 1917982 1582953585.60 151.4972 60.0003 32.0000 1.9834 1.9839 417.4913 417.6156 0.0187 -1.0000 -1.0000 1918045 1582953585.70 151.4972 60.0003 32.0000 1.9825 1.9830 417.6312 417.7560 0.0188 -1.0000 -1.0000 1918107 1582953585.80 151.4972 60.0003 32.0000 1.9821 1.9826 417.6698 417.7960 0.0189 -1.0000 -1.0000 1918185 1582953585.90 151.4972 60.0003 32.0000 1.9825 1.9830 417.5305 417.6548 0.0188 -1.0000 -1.0000 1918248 1582953586.00 151.4972 60.0003 32.0000 1.9828 1.9833 417.4387 417.5634 0.0187 -1.0000 -1.0000 1918310 1582953586.10 151.5127 60.0003 32.0000 1.9827 1.9832 417.6158 417.7406 0.0188 -1.0000 -1.0000 1918466 1582953586.20 151.5842 60.0003 32.0000 1.9823 1.9828 417.5579 417.6825 0.0187 -1.0000 -1.0000 1918529 1582953586.30 151.5842 60.0003 32.0000 1.9830 1.9835 417.4874 417.6124 0.0188 -1.0000 -1.0000 1918591 1582953586.40 151.5842 60.0003 32.0000 1.9831 1.9836 417.5467 417.6714 0.0187 -1.0000 -1.0000 1918670 1582953586.50 151.5842 60.0003 32.0000 1.9823 1.9828 417.6826 417.8076 0.0189 -1.0000 -1.0000 1918732 1582953586.60 151.5842 60.0003 32.0000 1.9827 1.9831 417.7687 417.8947 0.0189 -1.0000 -1.0000 1918795 1582953586.70 151.5585 60.0003 32.0000 1.9834 1.9839 417.6174 417.7425 0.0188 -1.0000 -1.0000 1918873 1582953586.80 151.5558 60.0003 32.0000 1.9836 1.9841 417.4841 417.6089 0.0188 -1.0000 -1.0000 1918935 1582953586.90 151.5558 60.0003 32.0000 1.9828 1.9833 417.6272 417.7513 0.0187 -1.0000 -1.0000 1918998 1582953587.00 151.5558 60.0003 32.0000 1.9819 1.9824 417.7380 417.8627 0.0187 -1.0000 -1.0000 1919060 1582953587.10 151.5558 60.0003 32.0000 1.9822 1.9827 417.7600 417.8836 0.0186 -1.0000 -1.0000 1919139 1582953587.20 151.5475 60.0003 32.0000 1.9820 1.9825 417.7395 417.8646 0.0188 -1.0000 -1.0000 1919201 1582953587.30 151.5350 60.0003 32.0000 1.9824 1.9829 417.6282 417.7537 0.0188 -1.0000 -1.0000 1919264 1582953587.40 151.5350 60.0003 32.0000 1.9831 1.9836 417.5615 417.6865 0.0188 -1.0000 -1.0000 1919326 1582953587.50 151.5350 60.0003 32.0000 1.9821 1.9826 417.6536 417.7791 0.0188 -1.0000 -1.0000 1919451 1582953587.60 151.5350 60.0003 32.0000 1.9825 1.9830 417.6461 417.7713 0.0188 -1.0000 -1.0000 1919514 1582953587.70 151.5350 60.0003 32.0000 1.9827 1.9832 417.5355 417.6604 0.0187 -1.0000 -1.0000 1919716 1582953587.80 151.5670 60.0003 32.0000 1.9830 1.9835 417.4785 417.6033 0.0188 -1.0000 -1.0000 1919779 1582953587.90 151.5670 60.0003 32.0000 1.9824 1.9829 417.5484 417.6739 0.0188 -1.0000 -1.0000 1919841 1582953588.00 151.5670 60.0003 32.0000 1.9818 1.9823 417.7229 417.8479 0.0188 -1.0000 -1.0000 1919904 1582953588.10 151.5670 60.0003 32.0000 1.9821 1.9826 417.7117 417.8370 0.0188 -1.0000 -1.0000 1919982 1582953588.20 151.5670 60.0003 32.0000 1.9832 1.9837 417.5696 417.6952 0.0188 -1.0000 -1.0000 1920232 1582953588.30 151.5670 60.0003 32.0000 1.9830 1.9835 417.5323 417.6569 0.0187 -1.0000 -1.0000 1920295 1582953588.40 151.5699 60.0003 32.0000 1.9826 1.9831 417.7053 417.8296 0.0186 -1.0000 -1.0000 1920388 1582953588.50 151.5704 60.0003 32.0000 1.9825 1.9830 417.6440 417.7684 0.0187 -1.0000 -1.0000 1920451 1582953588.60 151.5704 60.0003 32.0000 1.9833 1.9838 417.5539 417.6792 0.0188 -1.0000 -1.0000 1920513 1582953588.70 151.5704 60.0003 32.0000 1.9831 1.9836 417.5751 417.7000 0.0188 -1.0000 -1.0000 1920716 1582953588.80 151.5704 60.0003 32.0000 1.9829 1.9833 417.6598 417.7846 0.0187 -1.0000 -1.0000 1920779 1582953588.90 151.5704 60.0003 32.0000 1.9819 1.9824 417.7056 417.8310 0.0188 -1.0000 -1.0000 1920842 1582953589.00 151.4799 60.0003 32.0000 1.9824 1.9829 417.6904 417.8146 0.0187 -1.0000 -1.0000 1920920 1582953589.10 151.4799 60.0003 32.0000 1.9827 1.9831 417.5265 417.6504 0.0186 -1.0000 -1.0000 1920982 1582953589.20 151.4799 60.0003 32.0000 1.9830 1.9835 417.5424 417.6669 0.0188 -1.0000 -1.0000 1921201 1582953589.30 151.4799 60.0003 32.0000 1.9822 1.9827 417.7562 417.8816 0.0188 -1.0000 -1.0000 1921279 1582953589.40 151.4799 60.0003 32.0000 1.9815 1.9820 417.7239 417.8491 0.0188 -1.0000 -1.0000 1921342 1582953589.50 151.4799 60.0003 32.0000 1.9824 1.9829 417.6330 417.7581 0.0188 -1.0000 -1.0000 1921404 1582953589.60 151.4360 60.0003 32.0000 1.9829 1.9834 417.5710 417.6962 0.0188 -1.0000 -1.0000 1921466 1582953589.70 151.4360 60.0003 32.0000 1.9828 1.9833 417.6667 417.7919 0.0188 -1.0000 -1.0000 1921545 1582953589.80 151.4360 60.0003 32.0000 1.9830 1.9834 417.7219 417.8474 0.0189 -1.0000 -1.0000 1921716 1582953589.90 151.4360 60.0003 32.0000 1.9830 1.9835 417.6668 417.7929 0.0189 -1.0000 -1.0000 1921779 1582953590.00 151.4360 60.0003 32.0000 1.9834 1.9839 417.5611 417.6870 0.0189 -1.0000 -1.0000 1921857 1582953590.10 151.4125 60.0003 32.0000 1.9825 1.9830 417.5556 417.6808 0.0188 -1.0000 -1.0000 1921920 1582953590.20 151.3956 60.0003 32.0000 1.9820 1.9825 417.5607 417.6857 0.0188 -1.0000 -1.0000 1921982 1582953590.30 151.3956 60.0003 32.0000 1.9815 1.9820 417.6581 417.7833 0.0189 -1.0000 -1.0000 1922717 1582953590.40 151.3956 60.0003 32.0000 1.9822 1.9827 417.6247 417.7513 0.0190 -1.0000 -1.0000 1922795 1582953590.50 151.3956 60.0003 32.0000 1.9830 1.9835 417.4623 417.5884 0.0189 -1.0000 -1.0000 1922857 1582953590.60 151.3956 60.0003 32.0000 1.9833 1.9838 417.5244 417.6500 0.0189 -1.0000 -1.0000 1922920 1582953590.70 151.3825 60.0003 32.0000 1.9827 1.9832 417.5370 417.6622 0.0188 -1.0000 -1.0000 1922982 1582953590.80 151.3784 60.0003 32.0000 1.9821 1.9826 417.6186 417.7437 0.0188 -1.0000 -1.0000 1923045 1582953590.90 151.3784 60.0003 32.0000 1.9825 1.9830 417.5222 417.6470 0.0188 -1.0000 -1.0000 1923123 1582953591.00 151.3784 60.0003 32.0000 1.9831 1.9835 417.5217 417.6465 0.0188 -1.0000 -1.0000 1923201 1582953591.10 151.3784 60.0003 32.0000 1.9822 1.9827 417.5780 417.7026 0.0187 -1.0000 -1.0000 1923264 1582953591.20 151.3780 60.0003 32.0000 1.9814 1.9819 417.7084 417.8327 0.0187 -1.0000 -1.0000 1923326 1582953591.30 151.3655 60.0003 32.0000 1.9823 1.9828 417.6701 417.7951 0.0188 -1.0000 -1.0000 1923420 1582953591.40 151.3655 60.0003 32.0000 1.9825 1.9830 417.5034 417.6287 0.0189 -1.0000 -1.0000 1923482 1582953591.50 151.3655 60.0003 32.0000 1.9827 1.9832 417.4605 417.5851 0.0187 -1.0000 -1.0000 1923560 1582953591.60 151.3655 60.0003 32.0000 1.9819 1.9824 417.6330 417.7573 0.0187 -1.0000 -1.0000 1923654 1582953591.70 151.3655 60.0003 32.0000 1.9814 1.9819 417.7048 417.8301 0.0188 -1.0000 -1.0000 1923732 1582953591.80 151.4370 60.0003 32.0000 1.9824 1.9829 417.6517 417.7768 0.0188 -1.0000 -1.0000 1923966 1582953591.90 151.4370 60.0003 32.0000 1.9830 1.9834 417.6542 417.7791 0.0188 -1.0000 -1.0000 1924029 1582953592.00 151.4370 60.0003 32.0000 1.9824 1.9829 417.6945 417.8198 0.0188 -1.0000 -1.0000 1924091 1582953592.10 151.4370 60.0003 32.0000 1.9825 1.9830 417.6554 417.7804 0.0188 -1.0000 -1.0000 1924170 1582953592.20 151.4370 60.0003 32.0000 1.9826 1.9830 417.6167 417.7414 0.0187 -1.0000 -1.0000 1924232 1582953592.30 151.4471 60.0003 32.0000 1.9834 1.9839 417.4301 417.5555 0.0189 -1.0000 -1.0000 1924451 1582953592.40 151.4840 60.0003 32.0000 1.9830 1.9835 417.5564 417.6818 0.0188 -1.0000 -1.0000 1924529 1582953592.50 151.4840 60.0003 32.0000 1.9834 1.9839 417.5379 417.6630 0.0188 -1.0000 -1.0000 1924591 1582953592.60 151.4840 60.0003 32.0000 1.9829 1.9834 417.5754 417.7011 0.0188 -1.0000 -1.0000 1924654 1582953592.70 151.4840 60.0003 32.0000 1.9828 1.9833 417.6612 417.7854 0.0186 -1.0000 -1.0000 1924732 1582953592.80 151.4840 60.0003 32.0000 1.9831 1.9836 417.6364 417.7601 0.0186 -1.0000 -1.0000 1925498 1582953592.90 151.5202 60.0003 32.0000 1.9833 1.9838 417.3629 417.4885 0.0189 -1.0000 -1.0000 1925560 1582953593.00 151.5202 60.0003 32.0000 1.9833 1.9838 417.4864 417.6118 0.0188 -1.0000 -1.0000 1925639 1582953593.10 151.5202 60.0003 32.0000 1.9820 1.9825 417.6373 417.7617 0.0187 -1.0000 -1.0000 1925701 1582953593.20 151.5202 60.0003 32.0000 1.9822 1.9827 417.6134 417.7391 0.0189 -1.0000 -1.0000 1925763 1582953593.30 151.5202 60.0003 32.0000 1.9833 1.9837 417.4501 417.5741 0.0186 -1.0000 -1.0000 1925826 1582953593.40 151.5202 60.0003 32.0000 1.9831 1.9836 417.4908 417.6158 0.0189 -1.0000 -1.0000 1925888 1582953593.50 151.5562 60.0003 32.0000 1.9820 1.9825 417.6302 417.7551 0.0187 -1.0000 -1.0000 1925966 1582953593.60 151.5562 60.0003 32.0000 1.9822 1.9827 417.7055 417.8318 0.0190 -1.0000 -1.0000 1926029 1582953593.70 151.5562 60.0003 32.0000 1.9817 1.9822 417.5866 417.7123 0.0189 -1.0000 -1.0000 1926091 1582953593.80 151.5562 60.0003 32.0000 1.9823 1.9828 417.4547 417.5793 0.0187 -1.0000 -1.0000 1926170 1582953593.90 151.5562 60.0003 32.0000 1.9820 1.9825 417.5257 417.6509 0.0188 -1.0000 -1.0000 1926232 1582953594.00 151.5395 60.0003 32.0000 1.9821 1.9826 417.7145 417.8393 0.0188 -1.0000 -1.0000 1926295 1582953594.10 151.5320 60.0003 32.0000 1.9824 1.9829 417.6086 417.7343 0.0189 -1.0000 -1.0000 1926357 1582953594.20 151.5320 60.0003 32.0000 1.9821 1.9826 417.5353 417.6605 0.0188 -1.0000 -1.0000 1926435 1582953594.30 151.5320 60.0003 32.0000 1.9820 1.9825 417.6410 417.7662 0.0188 -1.0000 -1.0000 1926498 1582953594.40 151.5320 60.0003 32.0000 1.9822 1.9827 417.6973 417.8221 0.0188 -1.0000 -1.0000 1926560 1582953594.50 151.5320 60.0003 32.0000 1.9827 1.9832 417.6650 417.7898 0.0188 -1.0000 -1.0000 1926623 1582953594.60 151.5248 60.0003 32.0000 1.9827 1.9832 417.4878 417.6126 0.0188 -1.0000 -1.0000 1926685 1582953594.70 151.5248 60.0003 32.0000 1.9823 1.9828 417.4461 417.5709 0.0188 -1.0000 -1.0000 1926764 1582953594.80 151.5248 60.0003 32.0000 1.9822 1.9827 417.6132 417.7381 0.0188 -1.0000 -1.0000 1926826 1582953594.90 151.5248 60.0003 32.0000 1.9820 1.9825 417.6179 417.7431 0.0188 -1.0000 -1.0000 1926888 1582953595.00 151.5248 60.0003 32.0000 1.9818 1.9823 417.5903 417.7157 0.0188 -1.0000 -1.0000 1926966 1582953595.10 151.5366 59.9995 32.0000 1.9824 1.9829 417.4211 417.5456 0.0188 -1.0000 -1.0000 1927029 1582953595.20 151.5366 59.9995 32.0000 1.9831 1.9836 417.4172 417.5427 0.0189 -1.0000 -1.0000 1927092 1582953595.30 151.5366 59.9995 32.0000 1.9831 1.9836 417.4532 417.5789 0.0189 -1.0000 -1.0000 1927154 1582953595.40 151.5366 59.9995 32.0000 1.9819 1.9824 417.5587 417.6847 0.0189 -1.0000 -1.0000 1927216 1582953595.50 151.5366 59.9995 32.0000 1.9823 1.9828 417.5061 417.6312 0.0188 -1.0000 -1.0000 1927311 1582953595.60 151.5366 59.9995 32.0000 1.9832 1.9837 417.4880 417.6133 0.0188 -1.0000 -1.0000 1927373 1582953595.70 151.5449 59.9995 32.0000 1.9831 1.9836 417.4549 417.5800 0.0187 -1.0000 -1.0000 1927435 1582953595.80 151.5486 59.9995 32.0000 1.9823 1.9828 417.6144 417.7400 0.0189 -1.0000 -1.0000 1927498 1582953595.90 151.5486 59.9995 32.0000 1.9821 1.9825 417.6251 417.7508 0.0189 -1.0000 -1.0000 1927982 1582953596.00 151.5486 59.9995 32.0000 1.9827 1.9832 417.6031 417.7284 0.0189 -1.0000 -1.0000 1928045 1582953596.10 151.5486 59.9995 32.0000 1.9831 1.9836 417.4190 417.5447 0.0189 -1.0000 -1.0000 1928107 1582953596.20 151.5486 59.9995 32.0000 1.9827 1.9832 417.5854 417.7102 0.0187 -1.0000 -1.0000 1928170 1582953596.30 151.5159 59.9995 32.0000 1.9819 1.9824 417.7030 417.8285 0.0189 -1.0000 -1.0000 1928263 1582953596.40 151.5159 59.9995 32.0000 1.9827 1.9832 417.6689 417.7949 0.0189 -1.0000 -1.0000 1928513 1582953596.50 151.5159 59.9995 32.0000 1.9827 1.9832 417.4730 417.5984 0.0189 -1.0000 -1.0000 1928576 1582953596.60 151.5159 59.9995 32.0000 1.9830 1.9835 417.5863 417.7122 0.0189 -1.0000 -1.0000 1928638 1582953596.70 151.5159 59.9995 32.0000 1.9827 1.9832 417.6725 417.7979 0.0189 -1.0000 -1.0000 1928716 1582953596.80 151.4522 59.9995 32.0000 1.9830 1.9835 417.5806 417.7069 0.0190 -1.0000 -1.0000 1928779 1582953596.90 151.4522 59.9995 32.0000 1.9824 1.9829 417.4720 417.5974 0.0188 -1.0000 -1.0000 1929201 1582953597.00 151.4522 59.9995 32.0000 1.9823 1.9828 417.4349 417.5621 0.0190 -1.0000 -1.0000 1929279 1582953597.10 151.4522 59.9995 32.0000 1.9817 1.9822 417.6670 417.7924 0.0189 -1.0000 -1.0000 1929342 1582953597.20 151.4522 59.9995 32.0000 1.9821 1.9826 417.7386 417.8644 0.0189 -1.0000 -1.0000 1929404 1582953597.30 151.4522 59.9995 32.0000 1.9826 1.9831 417.6124 417.7378 0.0188 -1.0000 -1.0000 1929466 1582953597.40 151.4382 59.9995 32.0000 1.9830 1.9835 417.4311 417.5558 0.0188 -1.0000 -1.0000 1929545 1582953597.50 151.4382 59.9995 32.0000 1.9829 1.9834 417.5641 417.6901 0.0189 -1.0000 -1.0000 1929716 1582953597.60 151.4382 59.9995 32.0000 1.9820 1.9825 417.7109 417.8369 0.0189 -1.0000 -1.0000 1929779 1582953597.70 151.4382 59.9995 32.0000 1.9833 1.9838 417.6239 417.7484 0.0188 -1.0000 -1.0000 1929841 1582953597.80 151.4382 59.9995 32.0000 1.9825 1.9830 417.5455 417.6709 0.0189 -1.0000 -1.0000 1929920 1582953597.90 151.4436 59.9995 32.0000 1.9828 1.9833 417.6118 417.7378 0.0189 -1.0000 -1.0000 1929982 1582953598.00 151.4436 59.9995 32.0000 1.9824 1.9829 417.6281 417.7535 0.0188 -1.0000 -1.0000 1930170 1582953598.10 151.4436 59.9995 32.0000 1.9826 1.9831 417.5336 417.6589 0.0188 -1.0000 -1.0000 1930248 1582953598.20 151.4436 59.9995 32.0000 1.9836 1.9841 417.4835 417.6088 0.0188 -1.0000 -1.0000 1930310 1582953598.30 151.4436 59.9995 32.0000 1.9838 1.9843 417.5910 417.7168 0.0189 -1.0000 -1.0000 1930373 1582953598.40 151.4436 59.9995 32.0000 1.9833 1.9838 417.4686 417.5941 0.0189 -1.0000 -1.0000 1930435 1582953598.50 151.4496 59.9995 32.0000 1.9822 1.9827 417.6209 417.7465 0.0188 -1.0000 -1.0000 1930529 1582953598.60 151.4506 59.9995 32.0000 1.9828 1.9833 417.5381 417.6638 0.0189 -1.0000 -1.0000 1930591 1582953598.70 151.4506 59.9995 32.0000 1.9831 1.9836 417.4646 417.5903 0.0189 -1.0000 -1.0000 1930670 1582953598.80 151.4506 59.9995 32.0000 1.9837 1.9842 417.4595 417.5855 0.0190 -1.0000 -1.0000 1930732 1582953598.90 151.4506 59.9995 32.0000 1.9825 1.9830 417.6316 417.7574 0.0188 -1.0000 -1.0000 1930795 1582953599.00 151.4506 59.9995 32.0000 1.9826 1.9831 417.6473 417.7729 0.0189 -1.0000 -1.0000 1930857 1582953599.10 151.4607 59.9995 32.0000 1.9830 1.9835 417.5239 417.6497 0.0189 -1.0000 -1.0000 1930920 1582953599.20 151.5241 59.9995 32.0000 1.9835 1.9840 417.5026 417.6293 0.0189 -1.0000 -1.0000 1930982 1582953599.30 151.5241 59.9995 32.0000 1.9827 1.9832 417.6296 417.7573 0.0192 -1.0000 -1.0000 1931060 1582953599.40 151.5241 59.9995 32.0000 1.9820 1.9825 417.6429 417.7679 0.0189 -1.0000 -1.0000 1931123 1582953599.50 151.5241 59.9995 32.0000 1.9820 1.9825 417.6689 417.7953 0.0190 -1.0000 -1.0000 1931857 1582953599.60 151.5241 59.9995 32.0000 1.9829 1.9834 417.6342 417.7609 0.0190 -1.0000 -1.0000 1931920 1582953599.70 151.5227 59.9994 32.0000 1.9832 1.9837 417.3643 417.4893 0.0188 -1.0000 -1.0000 1931982 1582953599.80 151.5092 59.9991 32.0000 1.9827 1.9832 417.5211 417.6469 0.0190 -1.0000 -1.0000 1932060 1582953599.90 151.5092 59.9991 32.0000 1.9823 1.9828 417.6735 417.7997 0.0189 -1.0000 -1.0000 1932123 1582953600.00 151.5092 59.9991 32.0000 1.9822 1.9827 417.6458 417.7715 0.0189 -1.0000 -1.0000 1932185 1582953600.10 151.5092 59.9991 32.0000 1.9824 1.9829 417.4227 417.5480 0.0189 -1.0000 -1.0000 1932263 1582953600.20 151.5092 59.9991 32.0000 1.9829 1.9834 417.5029 417.6288 0.0190 -1.0000 -1.0000 1932326 1582953600.30 151.5313 59.9991 32.0000 1.9830 1.9835 417.5887 417.7148 0.0189 -1.0000 -1.0000 1932388 1582953600.40 151.5511 59.9991 32.0000 1.9822 1.9827 417.7352 417.8609 0.0189 -1.0000 -1.0000 1932451 1582953600.50 151.5511 59.9991 32.0000 1.9829 1.9834 417.6193 417.7451 0.0189 -1.0000 -1.0000 1932513 1582953600.60 151.5511 59.9991 32.0000 1.9830 1.9835 417.4219 417.5474 0.0189 -1.0000 -1.0000 1932576 1582953600.70 151.5511 59.9991 32.0000 1.9827 1.9832 417.4506 417.5754 0.0188 -1.0000 -1.0000 1932654 1582953600.80 151.5511 59.9991 32.0000 1.9812 1.9817 417.6000 417.7250 0.0188 -1.0000 -1.0000 1932716 1582953600.90 151.5485 59.9991 32.0000 1.9820 1.9825 417.6695 417.7953 0.0190 -1.0000 -1.0000 1932779 1582953601.00 151.5485 59.9991 32.0000 1.9821 1.9826 417.5228 417.6495 0.0190 -1.0000 -1.0000 1932857 1582953601.10 151.5485 59.9991 32.0000 1.9825 1.9830 417.4708 417.5958 0.0188 -1.0000 -1.0000 1932998 1582953601.20 151.5485 59.9991 32.0000 1.9833 1.9838 417.5504 417.6758 0.0189 -1.0000 -1.0000 1933061 1582953601.30 151.5485 59.9991 32.0000 1.9830 1.9835 417.6869 417.8125 0.0188 -1.0000 -1.0000 1933139 1582953601.40 151.5293 59.9991 32.0000 1.9828 1.9833 417.7025 417.8270 0.0188 -1.0000 -1.0000 1933201 1582953601.50 151.5286 59.9991 32.0000 1.9827 1.9832 417.6126 417.7384 0.0189 -1.0000 -1.0000 1933279 1582953601.60 151.5286 59.9991 32.0000 1.9827 1.9832 417.4723 417.5978 0.0188 -1.0000 -1.0000 1933451 1582953601.70 151.5286 59.9991 32.0000 1.9821 1.9826 417.4968 417.6209 0.0187 -1.0000 -1.0000 1933514 1582953601.80 151.5286 59.9991 32.0000 1.9819 1.9824 417.6386 417.7639 0.0189 -1.0000 -1.0000 1933592 1582953601.90 151.5286 59.9991 32.0000 1.9819 1.9824 417.6269 417.7527 0.0189 -1.0000 -1.0000 1933654 1582953602.00 151.4891 59.9991 32.0000 1.9832 1.9837 417.4352 417.5605 0.0188 -1.0000 -1.0000 1933795 1582953602.10 151.4891 59.9991 32.0000 1.9828 1.9833 417.4236 417.5491 0.0189 -1.0000 -1.0000 1933966 1582953602.20 151.4891 59.9991 32.0000 1.9818 1.9823 417.4728 417.5984 0.0189 -1.0000 -1.0000 1934029 1582953602.30 151.4891 59.9991 32.0000 1.9818 1.9823 417.6497 417.7754 0.0189 -1.0000 -1.0000 1934091 1582953602.40 151.4891 59.9991 32.0000 1.9825 1.9830 417.4666 417.5934 0.0191 -1.0000 -1.0000 1934170 1582953602.50 151.4951 59.9991 32.0000 1.9826 1.9831 417.4403 417.5672 0.0191 -1.0000 -1.0000 1934232 1582953602.60 151.5107 59.9991 32.0000 1.9827 1.9832 417.4693 417.5959 0.0190 -1.0000 -1.0000 1935014 1582953602.70 151.5107 59.9991 32.0000 1.9814 1.9819 417.5975 417.7221 0.0188 -1.0000 -1.0000 1935123 1582953602.80 151.5107 59.9991 32.0000 1.9818 1.9823 417.6752 417.8013 0.0190 -1.0000 -1.0000 1935201 1582953602.90 151.5107 59.9991 32.0000 1.9824 1.9829 417.5772 417.7037 0.0190 -1.0000 -1.0000 1935264 1582953603.00 151.5107 59.9991 32.0000 1.9823 1.9827 417.4689 417.5948 0.0189 -1.0000 -1.0000 1935326 1582953603.10 151.5421 59.9991 32.0000 1.9815 1.9820 417.4700 417.5952 0.0189 -1.0000 -1.0000 1935388 1582953603.20 151.5421 59.9991 32.0000 1.9819 1.9824 417.6464 417.7725 0.0190 -1.0000 -1.0000 1935451 1582953603.30 151.5421 59.9991 32.0000 1.9817 1.9822 417.7016 417.8273 0.0188 -1.0000 -1.0000 1935529 1582953603.40 151.5421 59.9991 32.0000 1.9823 1.9828 417.6240 417.7511 0.0190 -1.0000 -1.0000 1935592 1582953603.50 151.5421 59.9991 32.0000 1.9829 1.9834 417.4974 417.6227 0.0189 -1.0000 -1.0000 1935670 1582953603.60 151.5158 59.9991 32.0000 1.9815 1.9820 417.5401 417.6664 0.0190 -1.0000 -1.0000 1935732 1582953603.70 151.5121 59.9991 32.0000 1.9820 1.9825 417.7270 417.8537 0.0190 -1.0000 -1.0000 1935795 1582953603.80 151.5121 59.9991 32.0000 1.9819 1.9824 417.6726 417.7991 0.0189 -1.0000 -1.0000 1935873 1582953603.90 151.5121 59.9991 32.0000 1.9832 1.9837 417.5070 417.6326 0.0189 -1.0000 -1.0000 1935935 1582953604.00 151.5121 59.9991 32.0000 1.9828 1.9833 417.5068 417.6320 0.0188 -1.0000 -1.0000 1935998 1582953604.10 151.5113 59.9991 32.0000 1.9819 1.9823 417.5458 417.6717 0.0189 -1.0000 -1.0000 1936076 1582953604.20 151.5056 59.9991 32.0000 1.9815 1.9820 417.6389 417.7659 0.0192 -1.0000 -1.0000 1936201 1582953604.30 151.5056 59.9991 32.0000 1.9826 1.9831 417.5220 417.6484 0.0189 -1.0000 -1.0000 1936263 1582953604.40 151.5056 59.9991 32.0000 1.9831 1.9836 417.5031 417.6286 0.0189 -1.0000 -1.0000 1936326 1582953604.50 151.5056 59.9991 32.0000 1.9834 1.9839 417.4115 417.5380 0.0189 -1.0000 -1.0000 1936388 1582953604.60 151.5056 59.9991 32.0000 1.9826 1.9831 417.5179 417.6441 0.0190 -1.0000 -1.0000 1936451 1582953604.70 151.5507 59.9993 32.0000 1.9823 1.9828 417.5807 417.7066 0.0189 -1.0000 -1.0000 1936951 1582953604.80 151.5507 59.9993 32.0000 1.9827 1.9832 417.5446 417.6694 0.0188 -1.0000 -1.0000 1937014 1582953604.90 151.5507 59.9993 32.0000 1.9832 1.9837 417.4472 417.5737 0.0191 -1.0000 -1.0000 1937076 1582953605.00 151.5507 59.9993 32.0000 1.9825 1.9830 417.5010 417.6270 0.0189 -1.0000 -1.0000 1937154 1582953605.10 151.5507 59.9993 32.0000 1.9818 1.9823 417.5644 417.6895 0.0189 -1.0000 -1.0000 1937216 1582953605.20 151.5358 59.9993 32.0000 1.9814 1.9818 417.6496 417.7762 0.0190 -1.0000 -1.0000 1937420 1582953605.30 151.4825 59.9993 32.0000 1.9818 1.9823 417.6088 417.7335 0.0187 -1.0000 -1.0000 1937498 1582953605.40 151.4825 59.9993 32.0000 1.9824 1.9829 417.4871 417.6128 0.0189 -1.0000 -1.0000 1937560 1582953605.50 151.4825 59.9993 32.0000 1.9823 1.9828 417.5091 417.6349 0.0189 -1.0000 -1.0000 1937623 1582953605.60 151.4825 59.9993 32.0000 1.9814 1.9819 417.6441 417.7699 0.0189 -1.0000 -1.0000 1937685 1582953605.70 151.4825 59.9993 32.0000 1.9817 1.9822 417.7456 417.8702 0.0188 -1.0000 -1.0000 1937748 1582953605.80 151.4825 59.9993 32.0000 1.9823 1.9828 417.5543 417.6810 0.0190 -1.0000 -1.0000 1937826 1582953605.90 151.4256 59.9993 32.0000 1.9822 1.9827 417.4732 417.5994 0.0190 -1.0000 -1.0000 1937888 1582953606.00 151.4256 59.9993 32.0000 1.9820 1.9825 417.5560 417.6824 0.0190 -1.0000 -1.0000 1937951 1582953606.10 151.4256 59.9993 32.0000 1.9818 1.9823 417.6375 417.7639 0.0190 -1.0000 -1.0000 1938029 1582953606.20 151.4256 59.9993 32.0000 1.9834 1.9839 417.5017 417.6281 0.0190 -1.0000 -1.0000 1938232 1582953606.30 151.4256 59.9993 32.0000 1.9827 1.9832 417.3634 417.4894 0.0189 -1.0000 -1.0000 1938295 1582953606.40 151.4197 59.9993 32.0000 1.9826 1.9831 417.3000 417.4256 0.0189 -1.0000 -1.0000 1938357 1582953606.50 151.4031 59.9993 32.0000 1.9823 1.9828 417.6544 417.7808 0.0190 -1.0000 -1.0000 1938420 1582953606.60 151.4031 59.9993 32.0000 1.9828 1.9833 417.6073 417.7330 0.0188 -1.0000 -1.0000 1938482 1582953606.70 151.4031 59.9993 32.0000 1.9826 1.9831 417.3652 417.4920 0.0191 -1.0000 -1.0000 1938748 1582953606.80 151.4031 59.9993 32.0000 1.9822 1.9827 417.4439 417.5708 0.0191 -1.0000 -1.0000 1938810 1582953606.90 151.4031 59.9993 32.0000 1.9820 1.9825 417.5308 417.6573 0.0190 -1.0000 -1.0000 1938873 1582953607.00 151.4391 59.9993 32.0000 1.9829 1.9834 417.6301 417.7561 0.0189 -1.0000 -1.0000 1938951 1582953607.10 151.4391 59.9993 32.0000 1.9829 1.9834 417.4514 417.5774 0.0189 -1.0000 -1.0000 1939014 1582953607.20 151.4391 59.9993 32.0000 1.9830 1.9835 417.4078 417.5338 0.0189 -1.0000 -1.0000 1939685 1582953607.30 151.4391 59.9993 32.0000 1.9824 1.9829 417.4963 417.6217 0.0190 -1.0000 -1.0000 1939763 1582953607.40 151.4391 59.9993 32.0000 1.9819 1.9824 417.6320 417.7567 0.0188 -1.0000 -1.0000 1939826 1582953607.50 151.4391 59.9993 32.0000 1.9828 1.9833 417.5519 417.6783 0.0191 -1.0000 -1.0000 1940060 1582953607.60 151.4391 59.9993 32.0000 1.9826 1.9831 417.4804 417.6076 0.0191 -1.0000 -1.0000 1940123 1582953607.70 151.4574 59.9993 32.0000 1.9833 1.9838 417.4187 417.5443 0.0189 -1.0000 -1.0000 1940185 1582953607.80 151.4574 59.9993 32.0000 1.9821 1.9826 417.5995 417.7252 0.0188 -1.0000 -1.0000 1940263 1582953607.90 151.4574 59.9993 32.0000 1.9822 1.9827 417.6019 417.7270 0.0189 -1.0000 -1.0000 1940341 1582953608.00 151.4574 59.9993 32.0000 1.9829 1.9834 417.5969 417.7224 0.0189 -1.0000 -1.0000 1940420 1582953608.10 151.4574 59.9993 32.0000 1.9832 1.9837 417.5925 417.7192 0.0190 -1.0000 -1.0000 1940498 1582953608.20 151.4724 59.9993 32.0000 1.9835 1.9840 417.4944 417.6208 0.0189 -1.0000 -1.0000 1940560 1582953608.30 151.4833 59.9993 32.0000 1.9819 1.9824 417.5090 417.6344 0.0188 -1.0000 -1.0000 1940623 1582953608.40 151.4833 59.9993 32.0000 1.9822 1.9827 417.6122 417.7383 0.0190 -1.0000 -1.0000 1940701 1582953608.50 151.4833 59.9993 32.0000 1.9831 1.9836 417.6158 417.7422 0.0189 -1.0000 -1.0000 1940764 1582953608.60 151.4833 59.9993 32.0000 1.9831 1.9836 417.4285 417.5533 0.0187 -1.0000 -1.0000 1940826 1582953608.70 151.4833 59.9993 32.0000 1.9831 1.9836 417.4426 417.5688 0.0190 -1.0000 -1.0000 1940888 1582953608.80 151.4833 59.9993 32.0000 1.9814 1.9819 417.4636 417.5903 0.0190 -1.0000 -1.0000 1940951 1582953608.90 151.5067 59.9993 32.0000 1.9827 1.9832 417.7098 417.8362 0.0190 -1.0000 -1.0000 1941014 1582953609.00 151.5067 59.9993 32.0000 1.9824 1.9829 417.7023 417.8289 0.0190 -1.0000 -1.0000 1941154 1582953609.10 151.5067 59.9993 32.0000 1.9828 1.9833 417.4511 417.5775 0.0190 -1.0000 -1.0000 1941216 1582953609.20 151.5067 59.9993 32.0000 1.9833 1.9838 417.4085 417.5345 0.0188 -1.0000 -1.0000 1941279 1582953609.30 151.4840 59.9993 32.0000 1.9827 1.9832 417.5249 417.6508 0.0190 -1.0000 -1.0000 1941466 1582953609.40 151.4840 59.9993 32.0000 1.9821 1.9826 417.6100 417.7370 0.0191 -1.0000 -1.0000 1941529 1582953609.50 151.4840 59.9993 32.0000 1.9818 1.9823 417.6317 417.7586 0.0190 -1.0000 -1.0000 1941607 1582953609.60 151.4840 59.9993 32.0000 1.9833 1.9838 417.5181 417.6449 0.0191 -1.0000 -1.0000 1941670 1582953609.70 151.4840 59.9993 32.0000 1.9831 1.9836 417.4893 417.6156 0.0190 -1.0000 -1.0000 1941732 1582953609.80 151.4840 59.9993 32.0000 1.9824 1.9829 417.5593 417.6855 0.0189 -1.0000 -1.0000 1941810 1582953609.90 151.4840 59.9993 32.0000 1.9823 1.9828 417.5506 417.6763 0.0189 -1.0000 -1.0000 1941873 1582953610.00 151.5161 59.9997 32.0000 1.9823 1.9828 417.6294 417.7551 0.0189 -1.0000 -1.0000 1941935 1582953610.10 151.5233 59.9998 32.0000 1.9830 1.9835 417.5224 417.6476 0.0189 -1.0000 -1.0000 1942013 1582953610.20 151.5233 59.9998 32.0000 1.9837 1.9842 417.4004 417.5270 0.0190 -1.0000 -1.0000 1942138 1582953610.30 151.5233 59.9998 32.0000 1.9832 1.9837 417.3396 417.4663 0.0190 -1.0000 -1.0000 1942263 1582953610.40 151.5233 59.9998 32.0000 1.9822 1.9827 417.4673 417.5933 0.0189 -1.0000 -1.0000 1942341 1582953610.50 151.5233 59.9998 32.0000 1.9818 1.9823 417.6676 417.7934 0.0190 -1.0000 -1.0000 1942404 1582953610.60 151.5078 59.9998 32.0000 1.9823 1.9827 417.5537 417.6806 0.0191 -1.0000 -1.0000 1942466 1582953610.70 151.4793 59.9998 32.0000 1.9834 1.9839 417.5363 417.6634 0.0190 -1.0000 -1.0000 1942545 1582953610.80 151.4793 59.9998 32.0000 1.9824 1.9829 417.5659 417.6923 0.0190 -1.0000 -1.0000 1942607 1582953610.90 151.4793 59.9998 32.0000 1.9824 1.9829 417.5640 417.6898 0.0189 -1.0000 -1.0000 1942701 1582953611.00 151.4793 59.9998 32.0000 1.9815 1.9820 417.6841 417.8109 0.0190 -1.0000 -1.0000 1942779 1582953611.10 151.4793 59.9998 32.0000 1.9830 1.9835 417.6549 417.7806 0.0189 -1.0000 -1.0000 1942842 1582953611.20 151.4793 59.9998 32.0000 1.9830 1.9835 417.4989 417.6251 0.0190 -1.0000 -1.0000 1942904 1582953611.30 151.5338 59.9998 32.0000 1.9829 1.9834 417.4410 417.5661 0.0188 -1.0000 -1.0000 1942982 1582953611.40 151.5338 59.9998 32.0000 1.9825 1.9829 417.6281 417.7548 0.0190 -1.0000 -1.0000 1943951 1582953611.50 151.5338 59.9998 32.0000 1.9819 1.9824 417.6841 417.8103 0.0189 -1.0000 -1.0000 1944013 1582953611.60 151.5338 59.9998 32.0000 1.9825 1.9829 417.5162 417.6420 0.0189 -1.0000 -1.0000 1944076 1582953611.70 151.5338 59.9998 32.0000 1.9828 1.9833 417.6259 417.7518 0.0189 -1.0000 -1.0000 1944138 1582953611.80 151.5338 59.9998 32.0000 1.9823 1.9828 417.5888 417.7147 0.0190 -1.0000 -1.0000 1944216 1582953611.90 151.5781 59.9998 32.0000 1.9817 1.9822 417.6627 417.7892 0.0190 -1.0000 -1.0000 1944279 1582953612.00 151.5781 59.9998 32.0000 1.9830 1.9835 417.5939 417.7200 0.0189 -1.0000 -1.0000 1944341 1582953612.10 151.5781 59.9998 32.0000 1.9834 1.9839 417.4272 417.5529 0.0189 -1.0000 -1.0000 1944420 1582953612.20 151.5781 59.9998 32.0000 1.9835 1.9839 417.4377 417.5635 0.0190 -1.0000 -1.0000 1944498 1582953612.30 151.5781 59.9998 32.0000 1.9822 1.9827 417.4770 417.6034 0.0190 -1.0000 -1.0000 1944560 1582953612.40 151.5521 59.9998 32.0000 1.9822 1.9827 417.6735 417.7991 0.0189 -1.0000 -1.0000 1944623 1582953612.50 151.5497 59.9998 32.0000 1.9821 1.9826 417.5821 417.7080 0.0189 -1.0000 -1.0000 1944685 1582953612.60 151.5497 59.9998 32.0000 1.9827 1.9832 417.5200 417.6460 0.0189 -1.0000 -1.0000 1944748 1582953612.70 151.5497 59.9998 32.0000 1.9838 1.9843 417.4663 417.5923 0.0189 -1.0000 -1.0000 1944826 1582953612.80 151.5497 59.9998 32.0000 1.9823 1.9828 417.6218 417.7479 0.0190 -1.0000 -1.0000 1944888 1582953612.90 151.5497 59.9998 32.0000 1.9820 1.9825 417.6440 417.7705 0.0190 -1.0000 -1.0000 1944951 1582953613.00 151.5577 59.9998 32.0000 1.9827 1.9832 417.5472 417.6728 0.0189 -1.0000 -1.0000 1945013 1582953613.10 151.5566 59.9998 32.0000 1.9831 1.9836 417.3913 417.5171 0.0190 -1.0000 -1.0000 1945092 1582953613.20 151.5495 59.9998 32.0000 1.9836 1.9841 417.5718 417.6980 0.0189 -1.0000 -1.0000 1945185 1582953613.30 151.5495 59.9998 32.0000 1.9831 1.9836 417.6385 417.7645 0.0190 -1.0000 -1.0000 1945263 1582953613.40 151.5495 59.9998 32.0000 1.9825 1.9830 417.5610 417.6865 0.0189 -1.0000 -1.0000 1945482 1582953613.50 151.5495 59.9998 32.0000 1.9834 1.9839 417.5051 417.6308 0.0190 -1.0000 -1.0000 1945560 1582953613.60 151.5495 59.9998 32.0000 1.9830 1.9835 417.4737 417.6002 0.0190 -1.0000 -1.0000 1945623 1582953613.70 151.5495 59.9998 32.0000 1.9818 1.9823 417.6206 417.7468 0.0190 -1.0000 -1.0000 1945685 1582953613.80 151.5495 59.9998 32.0000 1.9828 1.9832 417.5828 417.7089 0.0189 -1.0000 -1.0000 1945763 1582953613.90 151.5495 59.9998 32.0000 1.9825 1.9830 417.5223 417.6480 0.0189 -1.0000 -1.0000 1945826 1582953614.00 151.5476 59.9998 32.0000 1.9826 1.9831 417.5009 417.6266 0.0189 -1.0000 -1.0000 1945951 1582953614.10 151.5011 59.9998 32.0000 1.9826 1.9831 417.6062 417.7329 0.0191 -1.0000 -1.0000 1946029 1582953614.20 151.5011 59.9998 32.0000 1.9824 1.9829 417.5500 417.6767 0.0191 -1.0000 -1.0000 1946091 1582953614.30 151.5011 59.9998 32.0000 1.9829 1.9834 417.4148 417.5412 0.0189 -1.0000 -1.0000 1946154 1582953614.40 151.5011 59.9998 32.0000 1.9833 1.9838 417.4221 417.5480 0.0189 -1.0000 -1.0000 1946232 1582953614.50 151.5011 59.9998 32.0000 1.9825 1.9830 417.4154 417.5411 0.0189 -1.0000 -1.0000 1946295 1582953614.60 151.5011 59.9998 32.0000 1.9830 1.9835 417.5610 417.6870 0.0189 -1.0000 -1.0000 1946357 1582953614.70 151.5061 59.9999 32.0000 1.9827 1.9832 417.7028 417.8288 0.0189 -1.0000 -1.0000 1946420 1582953614.80 151.5191 60.0003 32.0000 1.9825 1.9830 417.5432 417.6692 0.0189 -1.0000 -1.0000 1946482 1582953614.90 151.5191 60.0003 32.0000 1.9838 1.9843 417.3825 417.5086 0.0190 -1.0000 -1.0000 1946545 1582953615.00 151.5191 60.0003 32.0000 1.9833 1.9838 417.3254 417.4519 0.0190 -1.0000 -1.0000 1946935 1582953615.10 151.5191 60.0003 32.0000 1.9822 1.9827 417.5826 417.7078 0.0188 -1.0000 -1.0000 1946998 1582953615.20 151.5191 60.0003 32.0000 1.9824 1.9829 417.6341 417.7593 0.0189 -1.0000 -1.0000 1947060 1582953615.30 151.5132 60.0003 32.0000 1.9824 1.9829 417.5858 417.7118 0.0190 -1.0000 -1.0000 1947139 1582953615.40 151.5132 60.0003 32.0000 1.9832 1.9837 417.4746 417.6008 0.0189 -1.0000 -1.0000 1947201 1582953615.50 151.5132 60.0003 32.0000 1.9829 1.9834 417.4701 417.5963 0.0189 -1.0000 -1.0000 1947482 1582953615.60 151.5132 60.0003 32.0000 1.9825 1.9830 417.5731 417.7003 0.0192 -1.0000 -1.0000 1947545 1582953615.70 151.5132 60.0003 32.0000 1.9824 1.9829 417.6683 417.7929 0.0187 -1.0000 -1.0000 1947607 1582953615.80 151.5132 60.0003 32.0000 1.9837 1.9842 417.6484 417.7742 0.0189 -1.0000 -1.0000 1947685 1582953615.90 151.5116 60.0003 32.0000 1.9837 1.9842 417.4639 417.5901 0.0190 -1.0000 -1.0000 1947748 1582953616.00 151.4960 60.0003 32.0000 1.9830 1.9835 417.4024 417.5281 0.0189 -1.0000 -1.0000 1948216 1582953616.10 151.4960 60.0003 32.0000 1.9823 1.9828 417.5827 417.7094 0.0190 -1.0000 -1.0000 1948295 1582953616.20 151.4960 60.0003 32.0000 1.9823 1.9828 417.4995 417.6251 0.0188 -1.0000 -1.0000 1948357 1582953616.30 151.4960 60.0003 32.0000 1.9838 1.9843 417.4551 417.5808 0.0190 -1.0000 -1.0000 1948420 1582953616.40 151.4960 60.0003 32.0000 1.9838 1.9843 417.3732 417.4995 0.0190 -1.0000 -1.0000 1948498 1582953616.50 151.5092 60.0003 32.0000 1.9838 1.9843 417.4226 417.5486 0.0189 -1.0000 -1.0000 1948560 1582953616.60 151.5092 60.0003 32.0000 1.9818 1.9823 417.6380 417.7643 0.0190 -1.0000 -1.0000 1949295 1582953616.70 151.5092 60.0003 32.0000 1.9826 1.9831 417.5676 417.6935 0.0189 -1.0000 -1.0000 1949389 1582953616.80 151.5092 60.0003 32.0000 1.9832 1.9837 417.4877 417.6126 0.0189 -1.0000 -1.0000 1949466 1582953616.90 151.5092 60.0003 32.0000 1.9832 1.9837 417.4233 417.5499 0.0190 -1.0000 -1.0000 1949529 1582953617.00 151.4282 60.0003 32.0000 1.9828 1.9833 417.5765 417.7028 0.0190 -1.0000 -1.0000 1949592 1582953617.10 151.3903 60.0003 32.0000 1.9812 1.9817 417.6469 417.7721 0.0188 -1.0000 -1.0000 1949654 1582953617.20 151.3903 60.0003 32.0000 1.9821 1.9826 417.6182 417.7434 0.0188 -1.0000 -1.0000 1949716 1582953617.30 151.3903 60.0003 32.0000 1.9819 1.9824 417.4507 417.5774 0.0191 -1.0000 -1.0000 1949795 1582953617.40 151.3903 60.0003 32.0000 1.9822 1.9827 417.5577 417.6830 0.0188 -1.0000 -1.0000 1949857 1582953617.50 151.3903 60.0003 32.0000 1.9821 1.9826 417.5440 417.6698 0.0189 -1.0000 -1.0000 1949966 1582953617.60 151.5390 60.0003 32.0000 1.9825 1.9830 417.6658 417.7914 0.0189 -1.0000 -1.0000 1950029 1582953617.70 151.5390 60.0003 32.0000 1.9828 1.9833 417.5482 417.6746 0.0190 -1.0000 -1.0000 1950091 1582953617.80 151.5390 60.0003 32.0000 1.9832 1.9837 417.3806 417.5066 0.0189 -1.0000 -1.0000 1950170 1582953617.90 151.5390 60.0003 32.0000 1.9833 1.9838 417.5286 417.6542 0.0189 -1.0000 -1.0000 1950232 1582953618.00 151.5390 60.0003 32.0000 1.9825 1.9830 417.5740 417.7008 0.0191 -1.0000 -1.0000 1950295 1582953618.10 151.5390 60.0003 32.0000 1.9822 1.9827 417.6799 417.8061 0.0189 -1.0000 -1.0000 1950357 1582953618.20 151.5131 60.0003 32.0000 1.9822 1.9827 417.5932 417.7189 0.0189 -1.0000 -1.0000 1950451 1582953618.30 151.5131 60.0003 32.0000 1.9834 1.9839 417.4832 417.6096 0.0190 -1.0000 -1.0000 1950513 1582953618.40 151.5131 60.0003 32.0000 1.9832 1.9837 417.4922 417.6188 0.0189 -1.0000 -1.0000 1950576 1582953618.50 151.5131 60.0003 32.0000 1.9824 1.9829 417.5796 417.7044 0.0188 -1.0000 -1.0000 1950638 1582953618.60 151.5131 60.0003 32.0000 1.9828 1.9833 417.5437 417.6693 0.0189 -1.0000 -1.0000 1950701 1582953618.70 151.4774 60.0003 32.0000 1.9840 1.9845 417.4651 417.5908 0.0189 -1.0000 -1.0000 1950779 1582953618.80 151.4600 60.0003 32.0000 1.9829 1.9834 417.4269 417.5525 0.0189 -1.0000 -1.0000 1950842 1582953618.90 151.4600 60.0003 32.0000 1.9826 1.9831 417.6012 417.7272 0.0190 -1.0000 -1.0000 1950904 1582953619.00 151.4600 60.0003 32.0000 1.9824 1.9829 417.7517 417.8777 0.0189 -1.0000 -1.0000 1950982 1582953619.10 151.4600 60.0003 32.0000 1.9826 1.9831 417.6685 417.7931 0.0188 -1.0000 -1.0000 1951045 1582953619.20 151.4600 60.0003 32.0000 1.9840 1.9845 417.5399 417.6660 0.0189 -1.0000 -1.0000 1951185 1582953619.30 151.4600 60.0003 32.0000 1.9825 1.9830 417.5286 417.6543 0.0189 -1.0000 -1.0000 1951248 1582953619.40 151.4480 60.0003 32.0000 1.9825 1.9830 417.6842 417.8102 0.0189 -1.0000 -1.0000 1951310 1582953619.50 151.4480 60.0003 32.0000 1.9826 1.9831 417.7183 417.8441 0.0190 -1.0000 -1.0000 1951389 1582953619.60 151.4480 60.0003 32.0000 1.9832 1.9837 417.5866 417.7127 0.0189 -1.0000 -1.0000 1951451 1582953619.70 151.4480 60.0003 32.0000 1.9829 1.9834 417.5968 417.7225 0.0189 -1.0000 -1.0000 1951951 1582953619.80 151.4480 60.0003 32.0000 1.9822 1.9827 417.6005 417.7260 0.0189 -1.0000 -1.0000 1952029 1582953619.90 151.4480 60.0003 32.0000 1.9825 1.9830 417.7224 417.8478 0.0188 -1.0000 -1.0000 1952091 1582953620.00 151.4497 60.0003 32.0000 1.9835 1.9840 417.4927 417.6182 0.0189 -1.0000 -1.0000 1952154 1582953620.10 151.4501 60.0003 32.0000 1.9828 1.9833 417.4286 417.5549 0.0190 -1.0000 -1.0000 1952232 1582953620.20 151.4501 60.0003 32.0000 1.9824 1.9829 417.6884 417.8147 0.0189 -1.0000 -1.0000 1952295 1582953620.30 151.4501 60.0003 32.0000 1.9818 1.9823 417.5619 417.6869 0.0188 -1.0000 -1.0000 1952357 1582953620.40 151.4501 60.0003 32.0000 1.9835 1.9840 417.5233 417.6490 0.0189 -1.0000 -1.0000 1952435 1582953620.50 151.4501 60.0003 32.0000 1.9832 1.9837 417.4350 417.5614 0.0190 -1.0000 -1.0000 1952498 1582953620.60 151.5028 60.0003 32.0000 1.9831 1.9836 417.5128 417.6385 0.0189 -1.0000 -1.0000 1952560 1582953620.70 151.5028 60.0003 32.0000 1.9822 1.9827 417.5542 417.6798 0.0188 -1.0000 -1.0000 1953248 1582953620.80 151.5028 60.0003 32.0000 1.9823 1.9828 417.5943 417.7205 0.0190 -1.0000 -1.0000 1953310 1582953620.90 151.5028 60.0003 32.0000 1.9829 1.9834 417.4472 417.5733 0.0190 -1.0000 -1.0000 1953373 1582953621.00 151.5028 60.0003 32.0000 1.9832 1.9837 417.3549 417.4806 0.0189 -1.0000 -1.0000 1953451 1582953621.10 151.5230 60.0003 32.0000 1.9826 1.9831 417.4159 417.5422 0.0190 -1.0000 -1.0000 1953513 1582953621.20 151.5834 60.0003 32.0000 1.9822 1.9826 417.5611 417.6874 0.0189 -1.0000 -1.0000 1953576 1582953621.30 151.5834 60.0003 32.0000 1.9823 1.9828 417.6273 417.7528 0.0188 -1.0000 -1.0000 1953639 1582953621.40 151.5834 60.0003 32.0000 1.9827 1.9832 417.5016 417.6271 0.0189 -1.0000 -1.0000 1953701 1582953621.50 151.5834 60.0003 32.0000 1.9829 1.9834 417.4416 417.5672 0.0189 -1.0000 -1.0000 1953779 1582953621.60 151.5834 60.0003 32.0000 1.9825 1.9830 417.5803 417.7064 0.0189 -1.0000 -1.0000 1953841 1582953621.70 151.5691 60.0003 32.0000 1.9829 1.9834 417.6546 417.7808 0.0190 -1.0000 -1.0000 1953951 1582953621.80 151.5500 60.0003 32.0000 1.9825 1.9830 417.5344 417.6609 0.0190 -1.0000 -1.0000 1954029 1582953621.90 151.5500 60.0003 32.0000 1.9829 1.9834 417.4770 417.6031 0.0189 -1.0000 -1.0000 1954091 1582953622.00 151.5500 60.0003 32.0000 1.9831 1.9836 417.5427 417.6693 0.0191 -1.0000 -1.0000 1954154 1582953622.10 151.5500 60.0003 32.0000 1.9820 1.9825 417.6634 417.7907 0.0191 -1.0000 -1.0000 1954216 1582953622.20 151.5500 60.0003 32.0000 1.9823 1.9828 417.5670 417.6919 0.0188 -1.0000 -1.0000 1954279 1582953622.30 151.6002 60.0003 32.0000 1.9827 1.9832 417.5118 417.6370 0.0189 -1.0000 -1.0000 1954341 1582953622.40 151.6002 60.0003 32.0000 1.9828 1.9833 417.3945 417.5205 0.0189 -1.0000 -1.0000 1954420 1582953622.50 151.6002 60.0003 32.0000 1.9825 1.9830 417.4441 417.5708 0.0190 -1.0000 -1.0000 1954482 1582953622.60 151.6002 60.0003 32.0000 1.9815 1.9820 417.5622 417.6880 0.0189 -1.0000 -1.0000 1954545 1582953622.70 151.6002 60.0003 32.0000 1.9824 1.9829 417.6833 417.8092 0.0189 -1.0000 -1.0000 1954795 1582953622.80 151.6002 60.0003 32.0000 1.9831 1.9836 417.4174 417.5428 0.0188 -1.0000 -1.0000 1954857 1582953622.90 151.5582 60.0003 32.0000 1.9829 1.9834 417.3815 417.5066 0.0189 -1.0000 -1.0000 1954935 1582953623.00 151.5567 60.0003 32.0000 1.9820 1.9825 417.5302 417.6565 0.0190 -1.0000 -1.0000 1955013 1582953623.10 151.5567 60.0003 32.0000 1.9819 1.9824 417.6396 417.7656 0.0189 -1.0000 -1.0000 1955076 1582953623.20 151.5567 60.0003 32.0000 1.9825 1.9830 417.4294 417.5560 0.0190 -1.0000 -1.0000 1955466 1582953623.30 151.5567 60.0003 32.0000 1.9823 1.9828 417.4153 417.5404 0.0188 -1.0000 -1.0000 1955545 1582953623.40 151.5567 60.0003 32.0000 1.9815 1.9820 417.5627 417.6883 0.0189 -1.0000 -1.0000 1955607 1582953623.50 151.4962 60.0003 32.0000 1.9817 1.9822 417.5457 417.6716 0.0191 -1.0000 -1.0000 1955670 1582953623.60 151.4962 60.0003 32.0000 1.9827 1.9832 417.4335 417.5597 0.0190 -1.0000 -1.0000 1955732 1582953623.70 151.4962 60.0003 32.0000 1.9824 1.9829 417.3693 417.4957 0.0189 -1.0000 -1.0000 1955795 1582953623.80 151.4962 60.0003 32.0000 1.9825 1.9830 417.3563 417.4819 0.0189 -1.0000 -1.0000 1955873 1582953623.90 151.4962 60.0003 32.0000 1.9817 1.9822 417.5127 417.6385 0.0189 -1.0000 -1.0000 1955935 1582953624.00 151.4962 60.0003 32.0000 1.9811 1.9816 417.5522 417.6782 0.0189 -1.0000 -1.0000 1956013 1582953624.10 151.4905 60.0003 32.0000 1.9818 1.9823 417.5266 417.6523 0.0189 -1.0000 -1.0000 1956076 1582953624.20 151.4905 60.0003 32.0000 1.9828 1.9833 417.4079 417.5338 0.0189 -1.0000 -1.0000 1956138 1582953624.30 151.4905 60.0003 32.0000 1.9835 1.9840 417.4875 417.6129 0.0189 -1.0000 -1.0000 1956466 1582953624.40 151.4905 60.0003 32.0000 1.9815 1.9820 417.5916 417.7179 0.0190 -1.0000 -1.0000 1956529 1582953624.50 151.4905 60.0003 32.0000 1.9819 1.9824 417.6173 417.7439 0.0190 -1.0000 -1.0000 1956591 1582953624.60 151.4657 60.0000 32.0000 1.9822 1.9827 417.4005 417.5261 0.0189 -1.0000 -1.0000 1956654 1582953624.70 151.4657 60.0000 32.0000 1.9823 1.9828 417.3305 417.4557 0.0188 -1.0000 -1.0000 1956732 1582953624.80 151.4657 60.0000 32.0000 1.9819 1.9824 417.5082 417.6341 0.0190 -1.0000 -1.0000 1957013 1582953624.90 151.4657 60.0000 32.0000 1.9821 1.9826 417.6508 417.7759 0.0188 -1.0000 -1.0000 1957076 1582953625.00 151.4657 60.0000 32.0000 1.9822 1.9827 417.4863 417.6115 0.0188 -1.0000 -1.0000 1957139 1582953625.10 151.4657 60.0000 32.0000 1.9825 1.9830 417.4415 417.5665 0.0188 -1.0000 -1.0000 1957201 1582953625.20 151.4665 60.0000 32.0000 1.9827 1.9832 417.5466 417.6718 0.0188 -1.0000 -1.0000 1957263 1582953625.30 151.4665 60.0000 32.0000 1.9821 1.9826 417.6656 417.7913 0.0189 -1.0000 -1.0000 1958013 1582953625.40 151.4665 60.0000 32.0000 1.9828 1.9833 417.5680 417.6936 0.0189 -1.0000 -1.0000 1958076 1582953625.50 151.4665 60.0000 32.0000 1.9826 1.9831 417.5043 417.6292 0.0187 -1.0000 -1.0000 1958154 1582953625.60 151.4665 60.0000 32.0000 1.9827 1.9832 417.5420 417.6672 0.0189 -1.0000 -1.0000 1958216 1582953625.70 151.4665 60.0000 32.0000 1.9822 1.9827 417.6458 417.7720 0.0190 -1.0000 -1.0000 1958279 1582953625.80 151.4664 60.0000 32.0000 1.9818 1.9823 417.6093 417.7344 0.0187 -1.0000 -1.0000 1958357 1582953625.90 151.4664 60.0000 32.0000 1.9829 1.9834 417.3644 417.4898 0.0189 -1.0000 -1.0000 1958420 1582953626.00 151.4664 60.0000 32.0000 1.9829 1.9834 417.4331 417.5586 0.0189 -1.0000 -1.0000 1958498 1582953626.10 151.4664 60.0000 32.0000 1.9828 1.9833 417.4732 417.5988 0.0189 -1.0000 -1.0000 1958560 1582953626.20 151.4664 60.0000 32.0000 1.9824 1.9829 417.6846 417.8099 0.0188 -1.0000 -1.0000 1958638 1582953626.30 151.4545 60.0000 32.0000 1.9824 1.9828 417.4662 417.5913 0.0188 -1.0000 -1.0000 1958701 1582953626.40 151.4545 60.0000 32.0000 1.9827 1.9832 417.3611 417.4869 0.0190 -1.0000 -1.0000 1958763 1582953626.50 151.4545 60.0000 32.0000 1.9833 1.9838 417.4180 417.5435 0.0188 -1.0000 -1.0000 1958826 1582953626.60 151.4545 60.0000 32.0000 1.9830 1.9834 417.4333 417.5580 0.0188 -1.0000 -1.0000 1958889 1582953626.70 151.4545 60.0000 32.0000 1.9819 1.9824 417.6682 417.7942 0.0189 -1.0000 -1.0000 1958966 1582953626.80 151.4550 60.0000 32.0000 1.9828 1.9833 417.5037 417.6293 0.0189 -1.0000 -1.0000 1959029 1582953626.90 151.4599 60.0000 32.0000 1.9836 1.9841 417.3927 417.5175 0.0187 -1.0000 -1.0000 1959092 1582953627.00 151.4599 60.0000 32.0000 1.9835 1.9839 417.4399 417.5646 0.0188 -1.0000 -1.0000 1959170 1582953627.10 151.4599 60.0000 32.0000 1.9817 1.9822 417.4950 417.6200 0.0187 -1.0000 -1.0000 1959232 1582953627.20 151.4599 60.0000 32.0000 1.9823 1.9828 417.6206 417.7461 0.0189 -1.0000 -1.0000 1959295 1582953627.30 151.4599 60.0000 32.0000 1.9823 1.9828 417.6004 417.7257 0.0189 -1.0000 -1.0000 1959357 1582953627.40 151.4599 60.0000 32.0000 1.9829 1.9834 417.4585 417.5845 0.0189 -1.0000 -1.0000 1959498 1582953627.50 151.4599 60.0000 32.0000 1.9824 1.9829 417.2954 417.4213 0.0189 -1.0000 -1.0000 1959560 1582953627.60 151.4599 60.0000 32.0000 1.9825 1.9830 417.4703 417.5951 0.0188 -1.0000 -1.0000 1959623 1582953627.70 151.4599 60.0000 32.0000 1.9818 1.9823 417.6089 417.7345 0.0189 -1.0000 -1.0000 1959685 1582953627.80 151.4599 60.0000 32.0000 1.9819 1.9824 417.5492 417.6754 0.0190 -1.0000 -1.0000 1959763 1582953627.90 151.4599 60.0000 32.0000 1.9828 1.9833 417.3524 417.4776 0.0188 -1.0000 -1.0000 2000013 1582953628.00 151.5149 60.0000 32.0000 1.9826 1.9830 417.3601 417.4853 0.0189 -1.0000 -1.0000 2000076 1582953628.10 151.5157 60.0000 32.0000 1.9822 1.9827 417.5574 417.6833 0.0189 -1.0000 -1.0000 2000154 1582953628.20 151.5157 60.0000 32.0000 1.9821 1.9826 417.6636 417.7882 0.0187 -1.0000 -1.0000 2000216 1582953628.30 151.5157 60.0000 32.0000 1.9827 1.9831 417.4844 417.6095 0.0188 -1.0000 -1.0000 2000279 1582953628.40 151.5157 60.0000 32.0000 1.9829 1.9834 417.4554 417.5807 0.0188 -1.0000 -1.0000 2000466 1582953628.50 151.5157 60.0000 32.0000 1.9829 1.9834 417.4277 417.5527 0.0188 -1.0000 -1.0000 2000529 1582953628.60 151.4935 60.0000 32.0000 1.9819 1.9824 417.6011 417.7273 0.0188 -1.0000 -1.0000 2000591 1582953628.70 151.4935 60.0000 32.0000 1.9825 1.9830 417.6300 417.7540 0.0187 -1.0000 -1.0000 2000670 1582953628.80 151.4935 60.0000 32.0000 1.9825 1.9830 417.5645 417.6889 0.0187 -1.0000 -1.0000 2000732 1582953628.90 151.4935 60.0000 32.0000 1.9833 1.9838 417.4692 417.5955 0.0190 -1.0000 -1.0000 2001513 1582953629.00 151.4935 60.0000 32.0000 1.9822 1.9827 417.6179 417.7432 0.0188 -1.0000 -1.0000 2001576 1582953629.10 151.4935 60.0000 32.0000 1.9826 1.9831 417.5876 417.7126 0.0188 -1.0000 -1.0000 2001638 1582953629.20 151.5619 60.0000 32.0000 1.9824 1.9829 417.5027 417.6280 0.0188 -1.0000 -1.0000 2001701 1582953629.30 151.5619 60.0000 32.0000 1.9830 1.9835 417.3733 417.4983 0.0188 -1.0000 -1.0000 2001779 1582953629.40 151.5619 60.0000 32.0000 1.9830 1.9835 417.5084 417.6331 0.0188 -1.0000 -1.0000 2001841 1582953629.50 151.5619 60.0000 32.0000 1.9821 1.9826 417.6013 417.7267 0.0189 -1.0000 -1.0000 2001920 1582953629.60 151.5619 60.0000 32.0000 1.9824 1.9829 417.6106 417.7367 0.0189 -1.0000 -1.0000 2001982 1582953629.70 151.5542 60.0003 32.0000 1.9827 1.9832 417.5023 417.6284 0.0190 -1.0000 -1.0000 2002045 1582953629.80 151.5429 60.0007 32.0000 1.9830 1.9835 417.3592 417.4854 0.0189 -1.0000 -1.0000 2002123 1582953629.90 151.5429 60.0007 32.0000 1.9820 1.9825 417.4932 417.6176 0.0187 -1.0000 -1.0000 2002216 1582953630.00 151.5429 60.0007 32.0000 1.9821 1.9825 417.5804 417.7058 0.0188 -1.0000 -1.0000 2002279 1582953630.10 151.5429 60.0007 32.0000 1.9819 1.9824 417.5006 417.6256 0.0189 -1.0000 -1.0000 2002342 1582953630.20 151.5429 60.0007 32.0000 1.9826 1.9831 417.3073 417.4322 0.0187 -1.0000 -1.0000 2002404 1582953630.30 151.5429 60.0007 32.0000 1.9823 1.9827 417.3607 417.4858 0.0188 -1.0000 -1.0000 2002466 1582953630.40 151.5222 60.0007 32.0000 1.9824 1.9829 417.5875 417.7130 0.0189 -1.0000 -1.0000 2002779 1582953630.50 151.5173 60.0007 32.0000 1.9828 1.9833 417.5872 417.7126 0.0188 -1.0000 -1.0000 2002842 1582953630.60 151.5173 60.0007 32.0000 1.9823 1.9828 417.4210 417.5458 0.0188 -1.0000 -1.0000 2002904 1582953630.70 151.5173 60.0007 32.0000 1.9828 1.9833 417.2968 417.4225 0.0189 -1.0000 -1.0000 2002982 1582953630.80 151.5173 60.0007 32.0000 1.9830 1.9835 417.3425 417.4684 0.0189 -1.0000 -1.0000 2003092 1582953630.90 151.5173 60.0007 32.0000 1.9824 1.9829 417.5298 417.6551 0.0188 -1.0000 -1.0000 2003201 1582953631.00 151.5173 60.0007 32.0000 1.9820 1.9824 417.6145 417.7391 0.0187 -1.0000 -1.0000 2003279 1582953631.10 151.5173 60.0007 32.0000 1.9830 1.9835 417.4733 417.5984 0.0188 -1.0000 -1.0000 2003341 1582953631.20 151.5173 60.0007 32.0000 1.9827 1.9832 417.2705 417.3944 0.0186 -1.0000 -1.0000 2003404 1582953631.30 151.5173 60.0007 32.0000 1.9821 1.9826 417.5220 417.6470 0.0187 -1.0000 -1.0000 2003482 1582953631.40 151.5173 60.0007 32.0000 1.9817 1.9822 417.6033 417.7281 0.0189 -1.0000 -1.0000 2003716 1582953631.50 151.4867 60.0007 32.0000 1.9825 1.9830 417.4777 417.6033 0.0188 -1.0000 -1.0000 2003795 1582953631.60 151.4867 60.0007 32.0000 1.9829 1.9834 417.3188 417.4445 0.0189 -1.0000 -1.0000 2003857 1582953631.70 151.4867 60.0007 32.0000 1.9820 1.9825 417.3291 417.4545 0.0189 -1.0000 -1.0000 2003920 1582953631.80 151.4867 60.0007 32.0000 1.9811 1.9816 417.5045 417.6305 0.0190 -1.0000 -1.0000 2003982 1582953631.90 151.4867 60.0007 32.0000 1.9815 1.9820 417.5028 417.6285 0.0189 -1.0000 -1.0000 2004045 1582953632.00 151.4808 60.0007 32.0000 1.9825 1.9830 417.4257 417.5503 0.0187 -1.0000 -1.0000 2004482 1582953632.10 151.4648 60.0007 32.0000 1.9827 1.9832 417.4152 417.5396 0.0187 -1.0000 -1.0000 2004545 1582953632.20 151.4648 60.0007 32.0000 1.9818 1.9823 417.5113 417.6354 0.0186 -1.0000 -1.0000 2004607 1582953632.30 151.4648 60.0007 32.0000 1.9817 1.9822 417.6235 417.7486 0.0188 -1.0000 -1.0000 2004670 1582953632.40 151.4648 60.0007 32.0000 1.9828 1.9833 417.4583 417.5832 0.0187 -1.0000 -1.0000 2004763 1582953632.50 151.4648 60.0007 32.0000 1.9823 1.9828 417.4010 417.5255 0.0188 -1.0000 -1.0000 2004826 1582953632.60 151.4711 60.0007 32.0000 1.9819 1.9823 417.5822 417.7075 0.0189 -1.0000 -1.0000 2004889 1582953632.70 151.4711 60.0007 32.0000 1.9818 1.9823 417.5904 417.7155 0.0188 -1.0000 -1.0000 2004951 1582953632.80 151.4711 60.0007 32.0000 1.9823 1.9828 417.4407 417.5657 0.0187 -1.0000 -1.0000 2005013 1582953632.90 151.4711 60.0007 32.0000 1.9825 1.9830 417.3448 417.4695 0.0188 -1.0000 -1.0000 2005076 1582953633.00 151.4711 60.0007 32.0000 1.9825 1.9830 417.3849 417.5103 0.0189 -1.0000 -1.0000 2005154 1582953633.10 151.4421 60.0007 32.0000 1.9824 1.9829 417.5349 417.6611 0.0190 -1.0000 -1.0000 2005216 1582953633.20 151.4355 60.0007 32.0000 1.9822 1.9827 417.6273 417.7536 0.0189 -1.0000 -1.0000 2005310 1582953633.30 151.4355 60.0007 32.0000 1.9828 1.9833 417.5259 417.6496 0.0186 -1.0000 -1.0000 2005373 1582953633.40 151.4355 60.0007 32.0000 1.9830 1.9835 417.3976 417.5232 0.0189 -1.0000 -1.0000 2005435 1582953633.50 151.4355 60.0007 32.0000 1.9824 1.9829 417.4164 417.5421 0.0189 -1.0000 -1.0000 2005513 1582953633.60 151.4355 60.0007 32.0000 1.9822 1.9827 417.5264 417.6529 0.0191 -1.0000 -1.0000 2005576 1582953633.70 151.4411 60.0007 32.0000 1.9827 1.9832 417.4503 417.5755 0.0188 -1.0000 -1.0000 2005639 1582953633.80 151.4411 60.0007 32.0000 1.9828 1.9833 417.4177 417.5437 0.0189 -1.0000 -1.0000 2005716 1582953633.90 151.4411 60.0007 32.0000 1.9832 1.9837 417.4398 417.5658 0.0190 -1.0000 -1.0000 2005779 1582953634.00 151.4411 60.0007 32.0000 1.9823 1.9828 417.6305 417.7562 0.0188 -1.0000 -1.0000 2006201 1582953634.10 151.4411 60.0007 32.0000 1.9825 1.9830 417.5940 417.7186 0.0188 -1.0000 -1.0000 2006263 1582953634.20 151.4411 60.0007 32.0000 1.9815 1.9820 417.5985 417.7244 0.0189 -1.0000 -1.0000 2006326 1582953634.30 151.4466 60.0007 32.0000 1.9827 1.9832 417.4448 417.5704 0.0189 -1.0000 -1.0000 2006388 1582953634.40 151.4466 60.0007 32.0000 1.9828 1.9833 417.4022 417.5267 0.0187 -1.0000 -1.0000 2006466 1582953634.50 151.4466 60.0007 32.0000 1.9823 1.9828 417.4795 417.6035 0.0187 -1.0000 -1.0000 2006748 1582953634.60 151.4466 60.0007 32.0000 1.9819 1.9824 417.6101 417.7346 0.0187 -1.0000 -1.0000 2006810 1582953634.70 151.4466 60.0007 32.0000 1.9825 1.9830 417.5225 417.6477 0.0189 -1.0000 -1.0000 2006889 1582953634.80 151.4704 60.0008 32.0000 1.9837 1.9842 417.4438 417.5695 0.0188 -1.0000 -1.0000 2006951 1582953634.90 151.4850 60.0008 32.0000 1.9829 1.9833 417.5028 417.6281 0.0189 -1.0000 -1.0000 2007029 1582953635.00 151.4850 60.0008 32.0000 1.9822 1.9827 417.5986 417.7241 0.0188 -1.0000 -1.0000 2007263 1582953635.10 151.4850 60.0008 32.0000 1.9825 1.9830 417.7073 417.8324 0.0188 -1.0000 -1.0000 2007326 1582953635.20 151.4850 60.0008 32.0000 1.9832 1.9837 417.5165 417.6413 0.0188 -1.0000 -1.0000 2007389 1582953635.30 151.4850 60.0008 32.0000 1.9833 1.9837 417.3959 417.5207 0.0188 -1.0000 -1.0000 2007451 1582953635.40 151.4624 60.0008 32.0000 1.9831 1.9836 417.4373 417.5628 0.0188 -1.0000 -1.0000 2007529 1582953635.50 151.4624 60.0008 32.0000 1.9821 1.9826 417.4922 417.6179 0.0190 -1.0000 -1.0000 2007607 1582953635.60 151.4624 60.0008 32.0000 1.9822 1.9827 417.6513 417.7765 0.0188 -1.0000 -1.0000 2007701 1582953635.70 151.4624 60.0008 32.0000 1.9821 1.9825 417.5757 417.7008 0.0188 -1.0000 -1.0000 2007763 1582953635.80 151.4624 60.0008 32.0000 1.9835 1.9840 417.4911 417.6160 0.0188 -1.0000 -1.0000 2007841 1582953635.90 151.4624 60.0008 32.0000 1.9827 1.9832 417.4684 417.5943 0.0190 -1.0000 -1.0000 2007904 1582953636.00 151.4470 60.0008 32.0000 1.9822 1.9827 417.6516 417.7775 0.0189 -1.0000 -1.0000 2007966 1582953636.10 151.4438 60.0008 32.0000 1.9820 1.9825 417.6275 417.7527 0.0188 -1.0000 -1.0000 2008263 1582953636.20 151.4438 60.0008 32.0000 1.9829 1.9834 417.4746 417.5999 0.0188 -1.0000 -1.0000 2008326 1582953636.30 151.4438 60.0008 32.0000 1.9829 1.9834 417.4631 417.5887 0.0189 -1.0000 -1.0000 2008388 1582953636.40 151.4438 60.0008 32.0000 1.9825 1.9830 417.5119 417.6363 0.0187 -1.0000 -1.0000 2008451 1582953636.50 151.4438 60.0008 32.0000 1.9824 1.9829 417.6345 417.7598 0.0188 -1.0000 -1.0000 2008529 1582953636.60 151.4895 60.0008 32.0000 1.9830 1.9835 417.6357 417.7611 0.0188 -1.0000 -1.0000 2008716 1582953636.70 151.4895 60.0008 32.0000 1.9834 1.9839 417.4425 417.5686 0.0190 -1.0000 -1.0000 2008795 1582953636.80 151.4895 60.0008 32.0000 1.9830 1.9834 417.4396 417.5652 0.0188 -1.0000 -1.0000 2008857 1582953636.90 151.4895 60.0008 32.0000 1.9821 1.9826 417.5211 417.6462 0.0188 -1.0000 -1.0000 2008920 1582953637.00 151.4895 60.0008 32.0000 1.9825 1.9830 417.6062 417.7323 0.0190 -1.0000 -1.0000 2008982 1582953637.10 151.4702 60.0008 32.0000 1.9831 1.9836 417.5312 417.6580 0.0190 -1.0000 -1.0000 2009513 1582953637.20 151.4702 60.0008 32.0000 1.9836 1.9841 417.4394 417.5655 0.0190 -1.0000 -1.0000 2009576 1582953637.30 151.4702 60.0008 32.0000 1.9831 1.9836 417.5207 417.6466 0.0189 -1.0000 -1.0000 2009654 1582953637.40 151.4702 60.0008 32.0000 1.9828 1.9833 417.6715 417.7970 0.0188 -1.0000 -1.0000 2009716 1582953637.50 151.4702 60.0008 32.0000 1.9833 1.9838 417.4841 417.6090 0.0188 -1.0000 -1.0000 2009779 1582953637.60 151.4675 60.0008 32.0000 1.9834 1.9839 417.4126 417.5374 0.0187 -1.0000 -1.0000 2009841 1582953637.70 151.4554 60.0008 32.0000 1.9828 1.9833 417.4247 417.5495 0.0188 -1.0000 -1.0000 2009904 1582953637.80 151.4554 60.0008 32.0000 1.9824 1.9829 417.4643 417.5896 0.0189 -1.0000 -1.0000 2009982 1582953637.90 151.4554 60.0008 32.0000 1.9829 1.9834 417.6802 417.8064 0.0190 -1.0000 -1.0000 2010045 1582953638.00 151.4554 60.0008 32.0000 1.9820 1.9825 417.6318 417.7576 0.0189 -1.0000 -1.0000 2010107 1582953638.10 151.4554 60.0008 32.0000 1.9836 1.9841 417.5403 417.6666 0.0190 -1.0000 -1.0000 2010185 1582953638.20 151.4660 60.0008 32.0000 1.9836 1.9841 417.6684 417.7942 0.0189 -1.0000 -1.0000 2010716 1582953638.30 151.4660 60.0008 32.0000 1.9828 1.9833 417.7484 417.8738 0.0189 -1.0000 -1.0000 2010779 1582953638.40 151.4660 60.0008 32.0000 1.9826 1.9831 417.6617 417.7872 0.0188 -1.0000 -1.0000 2010857 1582953638.50 151.4660 60.0008 32.0000 1.9834 1.9839 417.4708 417.5960 0.0188 -1.0000 -1.0000 2010920 1582953638.60 151.4660 60.0008 32.0000 1.9837 1.9842 417.5138 417.6392 0.0188 -1.0000 -1.0000 2010982 1582953638.70 151.4660 60.0008 32.0000 1.9831 1.9836 417.6271 417.7525 0.0188 -1.0000 -1.0000 2011045 1582953638.80 151.5129 60.0008 32.0000 1.9827 1.9832 417.6502 417.7751 0.0188 -1.0000 -1.0000 2011107 1582953638.90 151.5129 60.0008 32.0000 1.9827 1.9832 417.6096 417.7352 0.0189 -1.0000 -1.0000 2011170 1582953639.00 151.5129 60.0008 32.0000 1.9837 1.9842 417.5568 417.6831 0.0190 -1.0000 -1.0000 2011248 1582953639.10 151.5129 60.0008 32.0000 1.9831 1.9836 417.4769 417.6020 0.0188 -1.0000 -1.0000 2011310 1582953639.20 151.5129 60.0008 32.0000 1.9833 1.9838 417.4887 417.6143 0.0189 -1.0000 -1.0000 2011373 1582953639.30 151.4681 60.0008 32.0000 1.9822 1.9827 417.6652 417.7909 0.0189 -1.0000 -1.0000 2011451 1582953639.40 151.4502 60.0008 32.0000 1.9830 1.9835 417.5544 417.6814 0.0192 -1.0000 -1.0000 2011513 1582953639.50 151.4502 60.0008 32.0000 1.9830 1.9835 417.4085 417.5352 0.0190 -1.0000 -1.0000 2011592 1582953639.60 151.4502 60.0008 32.0000 1.9827 1.9832 417.5908 417.7175 0.0190 -1.0000 -1.0000 2011654 1582953639.70 151.4502 60.0008 32.0000 1.9822 1.9827 417.5639 417.6891 0.0190 -1.0000 -1.0000 2011716 1582953639.80 151.4502 60.0008 32.0000 1.9824 1.9829 417.4847 417.6104 0.0189 -1.0000 -1.0000 2011779 1582953639.90 151.4528 60.0008 32.0000 1.9832 1.9837 417.3724 417.4974 0.0188 -1.0000 -1.0000 2011857 1582953640.00 151.4528 60.0008 32.0000 1.9831 1.9836 417.5176 417.6446 0.0190 -1.0000 -1.0000 2011920 1582953640.10 151.4528 60.0008 32.0000 1.9826 1.9830 417.5400 417.6660 0.0189 -1.0000 -1.0000 2011998 1582953640.20 151.4528 60.0008 32.0000 1.9817 1.9822 417.6590 417.7850 0.0189 -1.0000 -1.0000 2012045 1582953640.30 151.4528 60.0008 32.0000 1.9826 1.9831 417.6261 417.7527 0.0190 -1.0000 -1.0000 2012123 1582953640.40 151.4528 60.0008 32.0000 1.9839 1.9843 417.5062 417.6316 0.0188 -1.0000 -1.0000 2012185 1582953640.50 151.5103 60.0008 32.0000 1.9842 1.9847 417.4602 417.5856 0.0189 -1.0000 -1.0000 2012248 1582953640.60 151.5238 60.0008 32.0000 1.9837 1.9842 417.6246 417.7504 0.0189 -1.0000 -1.0000 2012310 1582953640.70 151.5238 60.0008 32.0000 1.9829 1.9834 417.6288 417.7545 0.0189 -1.0000 -1.0000 2012388 1582953640.80 151.5238 60.0008 32.0000 1.9827 1.9832 417.6280 417.7535 0.0189 -1.0000 -1.0000 2012482 1582953640.90 151.5238 60.0008 32.0000 1.9831 1.9836 417.4504 417.5761 0.0189 -1.0000 -1.0000 2012545 1582953641.00 151.5214 60.0008 32.0000 1.9829 1.9834 417.5487 417.6734 0.0188 -1.0000 -1.0000 2012623 1582953641.10 151.4754 60.0008 32.0000 1.9828 1.9833 417.5715 417.6972 0.0190 -1.0000 -1.0000 2012685 1582953641.20 151.4754 60.0008 32.0000 1.9829 1.9834 417.6385 417.7638 0.0188 -1.0000 -1.0000 2012748 1582953641.30 151.4754 60.0008 32.0000 1.9833 1.9838 417.4569 417.5830 0.0189 -1.0000 -1.0000 2012998 1582953641.40 151.4754 60.0008 32.0000 1.9829 1.9834 417.4632 417.5881 0.0189 -1.0000 -1.0000 2013045 1582953641.50 151.4754 60.0008 32.0000 1.9825 1.9830 417.5461 417.6730 0.0190 -1.0000 -1.0000 2013123 1582953641.60 151.4995 60.0008 32.0000 1.9827 1.9832 417.7444 417.8706 0.0189 -1.0000 -1.0000 2013185 1582953641.70 151.4995 60.0008 32.0000 1.9828 1.9833 417.6134 417.7392 0.0189 -1.0000 -1.0000 2013248 1582953641.80 151.4995 60.0008 32.0000 1.9832 1.9836 417.5091 417.6347 0.0190 -1.0000 -1.0000 2013685 1582953641.90 151.4995 60.0008 32.0000 1.9823 1.9828 417.5976 417.7240 0.0189 -1.0000 -1.0000 2013763 1582953642.00 151.4995 60.0008 32.0000 1.9827 1.9831 417.6641 417.7902 0.0189 -1.0000 -1.0000 2013826 1582953642.10 151.5087 60.0008 32.0000 1.9827 1.9832 417.5638 417.6899 0.0189 -1.0000 -1.0000 2013888 1582953642.20 151.5146 60.0008 32.0000 1.9840 1.9845 417.4615 417.5876 0.0190 -1.0000 -1.0000 2013951 1582953642.30 151.5146 60.0008 32.0000 1.9831 1.9836 417.4622 417.5887 0.0190 -1.0000 -1.0000 2014232 1582953642.40 151.5146 60.0008 32.0000 1.9828 1.9833 417.5388 417.6654 0.0190 -1.0000 -1.0000 2014310 1582953642.50 151.5146 60.0008 32.0000 1.9829 1.9834 417.6105 417.7364 0.0188 -1.0000 -1.0000 2014373 1582953642.60 151.5146 60.0008 32.0000 1.9831 1.9836 417.5829 417.7081 0.0188 -1.0000 -1.0000 2014435 1582953642.70 151.4897 60.0008 32.0000 1.9836 1.9841 417.5295 417.6559 0.0190 -1.0000 -1.0000 2014498 1582953642.80 151.4897 60.0008 32.0000 1.9832 1.9837 417.3971 417.5234 0.0190 -1.0000 -1.0000 2014982 1582953642.90 151.4897 60.0008 32.0000 1.9827 1.9831 417.6036 417.7300 0.0189 -1.0000 -1.0000 2015045 1582953643.00 151.4897 60.0008 32.0000 1.9826 1.9831 417.7039 417.8304 0.0190 -1.0000 -1.0000 2015107 1582953643.10 151.4897 60.0008 32.0000 1.9829 1.9834 417.5483 417.6749 0.0189 -1.0000 -1.0000 2015170 1582953643.20 151.5112 60.0008 32.0000 1.9834 1.9838 417.4215 417.5462 0.0187 -1.0000 -1.0000 2015232 1582953643.30 151.5112 60.0008 32.0000 1.9833 1.9838 417.6271 417.7527 0.0189 -1.0000 -1.0000 2015310 1582953643.40 151.5112 60.0008 32.0000 1.9824 1.9829 417.6207 417.7455 0.0188 -1.0000 -1.0000 2015373 1582953643.50 151.5112 60.0008 32.0000 1.9826 1.9831 417.6745 417.8003 0.0189 -1.0000 -1.0000 2015451 1582953643.60 151.5112 60.0008 32.0000 1.9830 1.9835 417.6256 417.7520 0.0190 -1.0000 -1.0000 2015513 1582953643.70 151.5112 60.0008 32.0000 1.9833 1.9838 417.3646 417.4907 0.0189 -1.0000 -1.0000 2015576 1582953643.80 151.5946 60.0008 32.0000 1.9832 1.9837 417.4610 417.5868 0.0189 -1.0000 -1.0000 2015639 1582953643.90 151.5946 60.0008 32.0000 1.9825 1.9830 417.5995 417.7258 0.0190 -1.0000 -1.0000 2016263 1582953644.00 151.5946 60.0008 32.0000 1.9823 1.9828 417.6089 417.7349 0.0189 -1.0000 -1.0000 2016341 1582953644.10 151.5946 60.0008 32.0000 1.9831 1.9836 417.4452 417.5712 0.0189 -1.0000 -1.0000 2016451 1582953644.20 151.5946 60.0008 32.0000 1.9845 1.9850 417.4662 417.5919 0.0189 -1.0000 -1.0000 2016513 1582953644.30 151.6388 60.0008 32.0000 1.9836 1.9841 417.5047 417.6318 0.0192 -1.0000 -1.0000 2016576 1582953644.40 151.6409 60.0008 32.0000 1.9836 1.9841 417.6412 417.7671 0.0189 -1.0000 -1.0000 2016654 1582953644.50 151.6409 60.0008 32.0000 1.9838 1.9843 417.6246 417.7506 0.0190 -1.0000 -1.0000 2016701 1582953644.60 151.6409 60.0008 32.0000 1.9842 1.9847 417.5553 417.6819 0.0190 -1.0000 -1.0000 2016779 1582953644.70 151.6409 60.0008 32.0000 1.9842 1.9847 417.5280 417.6547 0.0190 -1.0000 -1.0000 2016842 1582953644.80 151.6380 60.0008 32.0000 1.9829 1.9834 417.4419 417.5680 0.0190 -1.0000 -1.0000 2016904 1582953644.90 151.5841 60.0010 32.0000 1.9840 1.9845 417.5707 417.6967 0.0189 -1.0000 -1.0000 2017466 1582953645.00 151.5841 60.0010 32.0000 1.9831 1.9835 417.7127 417.8391 0.0190 -1.0000 -1.0000 2017545 1582953645.10 151.5841 60.0010 32.0000 1.9826 1.9831 417.6527 417.7789 0.0189 -1.0000 -1.0000 2017607 1582953645.20 151.5841 60.0010 32.0000 1.9835 1.9840 417.5081 417.6338 0.0189 -1.0000 -1.0000 2017670 1582953645.30 151.5841 60.0010 32.0000 1.9837 1.9842 417.5517 417.6771 0.0188 -1.0000 -1.0000 2017748 1582953645.40 151.4994 60.0010 32.0000 1.9827 1.9832 417.6552 417.7816 0.0190 -1.0000 -1.0000 2017810 1582953645.50 151.4994 60.0010 32.0000 1.9837 1.9842 417.5281 417.6539 0.0189 -1.0000 -1.0000 2017888 1582953645.60 151.4994 60.0010 32.0000 1.9824 1.9829 417.4538 417.5802 0.0190 -1.0000 -1.0000 2017951 1582953645.70 151.4994 60.0010 32.0000 1.9825 1.9830 417.4719 417.5985 0.0190 -1.0000 -1.0000 2018013 1582953645.80 151.4994 60.0010 32.0000 1.9816 1.9821 417.5650 417.6913 0.0190 -1.0000 -1.0000 2018091 1582953645.90 151.4994 60.0010 32.0000 1.9822 1.9827 417.6550 417.7806 0.0188 -1.0000 -1.0000 2018154 1582953646.00 151.4994 60.0010 32.0000 1.9839 1.9844 417.5063 417.6314 0.0188 -1.0000 -1.0000 2018216 1582953646.10 151.4994 60.0010 32.0000 1.9836 1.9841 417.4006 417.5268 0.0189 -1.0000 -1.0000 2018279 1582953646.20 151.4994 60.0010 32.0000 1.9824 1.9829 417.4452 417.5707 0.0190 -1.0000 -1.0000 2018341 1582953646.30 151.4994 60.0010 32.0000 1.9824 1.9829 417.5301 417.6562 0.0189 -1.0000 -1.0000 2018404 1582953646.40 151.4994 60.0010 32.0000 1.9830 1.9835 417.3531 417.4784 0.0188 -1.0000 -1.0000 2018482 1582953646.50 151.5508 60.0010 32.0000 1.9839 1.9844 417.4004 417.5262 0.0189 -1.0000 -1.0000 2018545 1582953646.60 151.5508 60.0010 32.0000 1.9824 1.9829 417.5314 417.6572 0.0189 -1.0000 -1.0000 2018607 1582953646.70 151.5508 60.0010 32.0000 1.9820 1.9825 417.6295 417.7552 0.0189 -1.0000 -1.0000 2018685 1582953646.80 151.5508 60.0010 32.0000 1.9821 1.9826 417.5510 417.6765 0.0188 -1.0000 -1.0000 2018748 1582953646.90 151.5508 60.0010 32.0000 1.9824 1.9829 417.3795 417.5045 0.0189 -1.0000 -1.0000 2018982 1582953647.00 151.5508 60.0010 32.0000 1.9825 1.9830 417.4295 417.5560 0.0190 -1.0000 -1.0000 2019060 1582953647.10 151.5369 60.0010 32.0000 1.9835 1.9840 417.4386 417.5652 0.0190 -1.0000 -1.0000 2019123 1582953647.20 151.5369 60.0010 32.0000 1.9825 1.9829 417.5733 417.6992 0.0189 -1.0000 -1.0000 2019185 1582953647.30 151.5369 60.0010 32.0000 1.9825 1.9830 417.6410 417.7664 0.0188 -1.0000 -1.0000 2019248 1582953647.40 151.5369 60.0010 32.0000 1.9819 1.9823 417.6237 417.7488 0.0188 -1.0000 -1.0000 2019310 1582953647.50 151.5369 60.0010 32.0000 1.9828 1.9833 417.4506 417.5767 0.0190 -1.0000 -1.0000 2019389 1582953647.60 151.5405 60.0010 32.0000 1.9828 1.9833 417.4777 417.6040 0.0190 -1.0000 -1.0000 2019451 1582953647.70 151.5523 60.0010 32.0000 1.9824 1.9829 417.5214 417.6465 0.0188 -1.0000 -1.0000 2019513 1582953647.80 151.5523 60.0010 32.0000 1.9818 1.9822 417.6464 417.7720 0.0189 -1.0000 -1.0000 2019592 1582953647.90 151.5523 60.0010 32.0000 1.9823 1.9828 417.5026 417.6282 0.0189 -1.0000 -1.0000 2019654 1582953648.00 151.5523 60.0010 32.0000 1.9831 1.9836 417.3222 417.4490 0.0191 -1.0000 -1.0000 2020248 1582953648.10 151.5523 60.0010 32.0000 1.9823 1.9828 417.3733 417.4992 0.0189 -1.0000 -1.0000 2020326 1582953648.20 151.5457 60.0010 32.0000 1.9824 1.9829 417.4952 417.6211 0.0190 -1.0000 -1.0000 2020388 1582953648.30 151.5457 60.0010 32.0000 1.9820 1.9825 417.6199 417.7459 0.0189 -1.0000 -1.0000 2020451 1582953648.40 151.5457 60.0010 32.0000 1.9834 1.9839 417.4710 417.5963 0.0188 -1.0000 -1.0000 2020513 1582953648.50 151.5457 60.0010 32.0000 1.9828 1.9833 417.4241 417.5501 0.0190 -1.0000 -1.0000 2020576 1582953648.60 151.5457 60.0010 32.0000 1.9827 1.9832 417.3813 417.5070 0.0188 -1.0000 -1.0000 2020654 1582953648.70 151.5461 60.0010 32.0000 1.9824 1.9829 417.5341 417.6601 0.0189 -1.0000 -1.0000 2020716 1582953648.80 151.5494 60.0010 32.0000 1.9819 1.9823 417.6728 417.7985 0.0190 -1.0000 -1.0000 2020779 1582953648.90 151.5494 60.0010 32.0000 1.9813 1.9818 417.5479 417.6751 0.0191 -1.0000 -1.0000 2020842 1582953649.00 151.5494 60.0010 32.0000 1.9829 1.9834 417.4688 417.5931 0.0187 -1.0000 -1.0000 2020920 1582953649.10 151.5494 60.0010 32.0000 1.9832 1.9837 417.3995 417.5256 0.0189 -1.0000 -1.0000 2020982 1582953649.20 151.5494 60.0010 32.0000 1.9827 1.9832 417.4328 417.5584 0.0189 -1.0000 -1.0000 2021045 1582953649.30 151.5401 60.0010 32.0000 1.9820 1.9825 417.5365 417.6626 0.0189 -1.0000 -1.0000 2021123 1582953649.40 151.5401 60.0010 32.0000 1.9822 1.9827 417.5505 417.6761 0.0189 -1.0000 -1.0000 2021185 1582953649.50 151.5401 60.0010 32.0000 1.9825 1.9830 417.4113 417.5369 0.0188 -1.0000 -1.0000 2021248 1582953649.60 151.5401 60.0010 32.0000 1.9830 1.9835 417.3899 417.5150 0.0188 -1.0000 -1.0000 2021310 1582953649.70 151.5401 60.0010 32.0000 1.9830 1.9835 417.4426 417.5684 0.0189 -1.0000 -1.0000 2021373 1582953649.80 151.5400 60.0010 32.0000 1.9819 1.9823 417.4606 417.5857 0.0188 -1.0000 -1.0000 2021451 1582953649.90 151.5398 60.0010 32.0000 1.9829 1.9834 417.5094 417.6353 0.0190 -1.0000 -1.0000 2021513 1582953650.00 151.5398 60.0010 32.0000 1.9829 1.9834 417.3639 417.4886 0.0188 -1.0000 -1.0000 2021748 1582953650.10 151.5398 60.0010 32.0000 1.9833 1.9838 417.4410 417.5663 0.0189 -1.0000 -1.0000 2021826 1582953650.20 151.5398 60.0010 32.0000 1.9829 1.9834 417.4955 417.6210 0.0189 -1.0000 -1.0000 2021888 1582953650.30 151.5398 60.0010 32.0000 1.9825 1.9830 417.7127 417.8372 0.0187 -1.0000 -1.0000 2021951 1582953650.40 151.5044 60.0010 32.0000 1.9817 1.9822 417.4693 417.5946 0.0188 -1.0000 -1.0000 2022029 1582953650.50 151.5044 60.0010 32.0000 1.9822 1.9827 417.3606 417.4864 0.0190 -1.0000 -1.0000 2022091 1582953650.60 151.5044 60.0010 32.0000 1.9826 1.9831 417.3865 417.5117 0.0188 -1.0000 -1.0000 2022263 1582953650.70 151.5044 60.0010 32.0000 1.9817 1.9821 417.5504 417.6767 0.0190 -1.0000 -1.0000 2022341 1582953650.80 151.5044 60.0010 32.0000 1.9816 1.9821 417.5857 417.7121 0.0190 -1.0000 -1.0000 2022404 1582953650.90 151.5044 60.0010 32.0000 1.9822 1.9827 417.5216 417.6476 0.0189 -1.0000 -1.0000 2022466 1582953651.00 151.4838 60.0010 32.0000 1.9825 1.9830 417.4265 417.5518 0.0189 -1.0000 -1.0000 2022529 1582953651.10 151.4838 60.0010 32.0000 1.9821 1.9826 417.5494 417.6753 0.0189 -1.0000 -1.0000 2023232 1582953651.20 151.4838 60.0010 32.0000 1.9814 1.9819 417.6241 417.7493 0.0188 -1.0000 -1.0000 2023295 1582953651.30 151.4838 60.0010 32.0000 1.9816 1.9821 417.6466 417.7721 0.0188 -1.0000 -1.0000 2023373 1582953651.40 151.4838 60.0010 32.0000 1.9825 1.9830 417.5946 417.7202 0.0189 -1.0000 -1.0000 2023435 1582953651.50 151.5048 60.0010 32.0000 1.9818 1.9823 417.4451 417.5701 0.0188 -1.0000 -1.0000 2023513 1582953651.60 151.5166 60.0010 32.0000 1.9828 1.9833 417.4047 417.5307 0.0190 -1.0000 -1.0000 2023576 1582953651.70 151.5166 60.0010 32.0000 1.9827 1.9832 417.4942 417.6205 0.0189 -1.0000 -1.0000 2023639 1582953651.80 151.5166 60.0010 32.0000 1.9822 1.9827 417.6204 417.7464 0.0190 -1.0000 -1.0000 2023701 1582953651.90 151.5166 60.0010 32.0000 1.9826 1.9831 417.4298 417.5559 0.0189 -1.0000 -1.0000 2023779 1582953652.00 151.5166 60.0010 32.0000 1.9825 1.9830 417.4261 417.5510 0.0188 -1.0000 -1.0000 2023841 1582953652.10 151.5156 60.0010 32.0000 1.9819 1.9824 417.4622 417.5879 0.0189 -1.0000 -1.0000 2023966 1582953652.20 151.5156 60.0010 32.0000 1.9813 1.9818 417.6583 417.7845 0.0190 -1.0000 -1.0000 2024029 1582953652.30 151.5156 60.0010 32.0000 1.9818 1.9823 417.5855 417.7106 0.0188 -1.0000 -1.0000 2024091 1582953652.40 151.5156 60.0010 32.0000 1.9823 1.9828 417.5675 417.6929 0.0190 -1.0000 -1.0000 2024170 1582953652.50 151.5156 60.0010 32.0000 1.9834 1.9839 417.5075 417.6324 0.0188 -1.0000 -1.0000 2024232 1582953652.60 151.5005 60.0010 32.0000 1.9823 1.9828 417.4995 417.6243 0.0188 -1.0000 -1.0000 2025232 1582953652.70 151.5005 60.0010 32.0000 1.9814 1.9819 417.5948 417.7200 0.0188 -1.0000 -1.0000 2025310 1582953652.80 151.5005 60.0010 32.0000 1.9825 1.9830 417.5802 417.7049 0.0188 -1.0000 -1.0000 2025373 1582953652.90 151.5005 60.0010 32.0000 1.9829 1.9834 417.4810 417.6074 0.0190 -1.0000 -1.0000 2025435 1582953653.00 151.5005 60.0010 32.0000 1.9824 1.9829 417.3963 417.5212 0.0188 -1.0000 -1.0000 2025513 1582953653.10 151.5054 60.0010 32.0000 1.9826 1.9831 417.5070 417.6322 0.0188 -1.0000 -1.0000 2025576 1582953653.20 151.5424 60.0010 32.0000 1.9827 1.9832 417.6353 417.7604 0.0188 -1.0000 -1.0000 2025639 1582953653.30 151.5424 60.0010 32.0000 1.9818 1.9823 417.5635 417.6891 0.0189 -1.0000 -1.0000 2025701 1582953653.40 151.5424 60.0010 32.0000 1.9829 1.9834 417.4579 417.5833 0.0189 -1.0000 -1.0000 2025763 1582953653.50 151.5424 60.0010 32.0000 1.9831 1.9836 417.4693 417.5947 0.0188 -1.0000 -1.0000 2025841 1582953653.60 151.5424 60.0010 32.0000 1.9816 1.9821 417.5587 417.6838 0.0188 -1.0000 -1.0000 2025904 1582953653.70 151.4926 60.0010 32.0000 1.9813 1.9818 417.6635 417.7899 0.0189 -1.0000 -1.0000 2026498 1582953653.80 151.4926 60.0010 32.0000 1.9823 1.9828 417.5558 417.6813 0.0190 -1.0000 -1.0000 2026576 1582953653.90 151.4926 60.0010 32.0000 1.9832 1.9837 417.4208 417.5480 0.0192 -1.0000 -1.0000 2026638 1582953654.00 151.4926 60.0010 32.0000 1.9827 1.9832 417.3864 417.5121 0.0189 -1.0000 -1.0000 2026701 1582953654.10 151.4926 60.0010 32.0000 1.9829 1.9834 417.5201 417.6461 0.0189 -1.0000 -1.0000 2026779 1582953654.20 151.4762 60.0012 32.0000 1.9818 1.9823 417.6810 417.8068 0.0189 -1.0000 -1.0000 2026842 1582953654.30 151.4730 60.0013 32.0000 1.9816 1.9821 417.6644 417.7904 0.0190 -1.0000 -1.0000 2026904 1582953654.40 151.4730 60.0013 32.0000 1.9830 1.9835 417.5959 417.7223 0.0189 -1.0000 -1.0000 2026966 1582953654.50 151.4730 60.0013 32.0000 1.9830 1.9835 417.5239 417.6491 0.0188 -1.0000 -1.0000 2027029 1582953654.60 151.4730 60.0013 32.0000 1.9813 1.9818 417.6596 417.7852 0.0189 -1.0000 -1.0000 2027092 1582953654.70 151.4730 60.0013 32.0000 1.9813 1.9817 417.6031 417.7292 0.0189 -1.0000 -1.0000 2027170 1582953654.80 151.4730 60.0013 32.0000 1.9828 1.9833 417.5488 417.6739 0.0188 -1.0000 -1.0000 2027232 1582953654.90 151.4730 60.0013 32.0000 1.9824 1.9829 417.4376 417.5631 0.0189 -1.0000 -1.0000 2027295 1582953655.00 151.4730 60.0013 32.0000 1.9836 1.9841 417.5547 417.6810 0.0190 -1.0000 -1.0000 2027373 1582953655.10 151.4730 60.0013 32.0000 1.9826 1.9830 417.5266 417.6524 0.0189 -1.0000 -1.0000 2027435 1582953655.20 151.4730 60.0013 32.0000 1.9837 1.9841 417.6403 417.7657 0.0188 -1.0000 -1.0000 2027498 1582953655.30 151.4144 60.0013 32.0000 1.9830 1.9835 417.4440 417.5693 0.0188 -1.0000 -1.0000 2027576 1582953655.40 151.4126 60.0013 32.0000 1.9830 1.9835 417.4009 417.5258 0.0188 -1.0000 -1.0000 2027639 1582953655.50 151.4126 60.0013 32.0000 1.9811 1.9816 417.5599 417.6854 0.0189 -1.0000 -1.0000 2027701 1582953655.60 151.4126 60.0013 32.0000 1.9823 1.9828 417.5412 417.6671 0.0190 -1.0000 -1.0000 2027763 1582953655.70 151.4126 60.0013 32.0000 1.9831 1.9836 417.3763 417.5025 0.0190 -1.0000 -1.0000 2027826 1582953655.80 151.4126 60.0013 32.0000 1.9830 1.9835 417.4164 417.5419 0.0189 -1.0000 -1.0000 2027904 1582953655.90 151.4126 60.0013 32.0000 1.9824 1.9829 417.6592 417.7851 0.0189 -1.0000 -1.0000 2027966 1582953656.00 151.4834 60.0013 32.0000 1.9823 1.9828 417.7180 417.8435 0.0188 -1.0000 -1.0000 2028029 1582953656.10 151.4834 60.0013 32.0000 1.9822 1.9827 417.5903 417.7162 0.0189 -1.0000 -1.0000 2028107 1582953656.20 151.4834 60.0013 32.0000 1.9830 1.9835 417.4513 417.5767 0.0188 -1.0000 -1.0000 2028482 1582953656.30 151.4834 60.0013 32.0000 1.9834 1.9838 417.4789 417.6037 0.0188 -1.0000 -1.0000 2028545 1582953656.40 151.4834 60.0013 32.0000 1.9829 1.9834 417.7050 417.8303 0.0189 -1.0000 -1.0000 2028623 1582953656.50 151.4720 60.0013 32.0000 1.9825 1.9830 417.6124 417.7386 0.0190 -1.0000 -1.0000 2028685 1582953656.60 151.4635 60.0013 32.0000 1.9834 1.9839 417.4732 417.5988 0.0188 -1.0000 -1.0000 2028748 1582953656.70 151.4635 60.0013 32.0000 1.9835 1.9840 417.4730 417.5984 0.0189 -1.0000 -1.0000 2028826 1582953656.80 151.4635 60.0013 32.0000 1.9830 1.9835 417.6780 417.8038 0.0189 -1.0000 -1.0000 2028889 1582953656.90 151.4635 60.0013 32.0000 1.9828 1.9833 417.6297 417.7555 0.0189 -1.0000 -1.0000 2028951 1582953657.00 151.4635 60.0013 32.0000 1.9831 1.9836 417.4928 417.6188 0.0189 -1.0000 -1.0000 2029029 1582953657.10 151.5037 60.0013 32.0000 1.9830 1.9835 417.5382 417.6636 0.0187 -1.0000 -1.0000 2029092 1582953657.20 151.5037 60.0013 32.0000 1.9829 1.9834 417.6048 417.7297 0.0189 -1.0000 -1.0000 2029154 1582953657.30 151.5037 60.0013 32.0000 1.9823 1.9828 417.6914 417.8173 0.0189 -1.0000 -1.0000 2029232 1582953657.40 151.5037 60.0013 32.0000 1.9820 1.9825 417.7220 417.8460 0.0186 -1.0000 -1.0000 2029295 1582953657.50 151.5037 60.0013 32.0000 1.9839 1.9844 417.5864 417.7121 0.0189 -1.0000 -1.0000 2029357 1582953657.60 151.5043 60.0013 32.0000 1.9817 1.9822 417.4092 417.5345 0.0189 -1.0000 -1.0000 2029420 1582953657.70 151.5063 60.0013 32.0000 1.9823 1.9828 417.5980 417.7229 0.0187 -1.0000 -1.0000 2029482 1582953657.80 151.5063 60.0013 32.0000 1.9823 1.9828 417.7392 417.8646 0.0188 -1.0000 -1.0000 2030216 1582953657.90 151.5063 60.0013 32.0000 1.9829 1.9834 417.6046 417.7295 0.0188 -1.0000 -1.0000 2030279 1582953658.00 151.5063 60.0013 32.0000 1.9832 1.9837 417.4898 417.6149 0.0188 -1.0000 -1.0000 2030341 1582953658.10 151.5063 60.0013 32.0000 1.9825 1.9830 417.6025 417.7275 0.0188 -1.0000 -1.0000 2030420 1582953658.20 151.5857 60.0013 32.0000 1.9819 1.9824 417.5913 417.7161 0.0188 -1.0000 -1.0000 2030482 1582953658.30 151.5857 60.0013 32.0000 1.9829 1.9834 417.4951 417.6201 0.0188 -1.0000 -1.0000 2030545 1582953658.40 151.5857 60.0013 32.0000 1.9831 1.9836 417.4337 417.5589 0.0188 -1.0000 -1.0000 2030607 1582953658.50 151.5857 60.0013 32.0000 1.9832 1.9836 417.4098 417.5355 0.0189 -1.0000 -1.0000 2030670 1582953658.60 151.5857 60.0013 32.0000 1.9821 1.9825 417.6453 417.7707 0.0189 -1.0000 -1.0000 2030732 1582953658.70 151.5522 60.0013 32.0000 1.9825 1.9830 417.7079 417.8343 0.0190 -1.0000 -1.0000 2030810 1582953658.80 151.5386 60.0013 32.0000 1.9829 1.9834 417.5622 417.6892 0.0190 -1.0000 -1.0000 2031201 1582953658.90 151.5386 60.0013 32.0000 1.9823 1.9827 417.4784 417.6023 0.0188 -1.0000 -1.0000 2031263 1582953659.00 151.5386 60.0013 32.0000 1.9819 1.9824 417.4423 417.5690 0.0190 -1.0000 -1.0000 2031342 1582953659.10 151.5386 60.0013 32.0000 1.9823 1.9828 417.5821 417.7083 0.0189 -1.0000 -1.0000 2031466 1582953659.20 151.5386 60.0013 32.0000 1.9828 1.9832 417.6141 417.7396 0.0188 -1.0000 -1.0000 2031529 1582953659.30 151.5604 60.0013 32.0000 1.9825 1.9829 417.5470 417.6717 0.0188 -1.0000 -1.0000 2031607 1582953659.40 151.5611 60.0013 32.0000 1.9827 1.9832 417.4644 417.5899 0.0189 -1.0000 -1.0000 2031670 1582953659.50 151.5611 60.0013 32.0000 1.9827 1.9832 417.5007 417.6257 0.0188 -1.0000 -1.0000 2031732 1582953659.60 151.5611 60.0013 32.0000 1.9822 1.9827 417.6348 417.7593 0.0187 -1.0000 -1.0000 2031810 1582953659.70 151.5611 60.0013 32.0000 1.9821 1.9826 417.6033 417.7277 0.0187 -1.0000 -1.0000 2031873 1582953659.80 151.5611 60.0013 32.0000 1.9829 1.9834 417.4363 417.5611 0.0188 -1.0000 -1.0000 2031966 1582953659.90 151.5611 60.0013 32.0000 1.9822 1.9827 417.3598 417.4861 0.0189 -1.0000 -1.0000 2032029 1582953660.00 151.5611 60.0013 32.0000 1.9818 1.9823 417.5883 417.7138 0.0190 -1.0000 -1.0000 2032091 1582953660.10 151.5611 60.0013 32.0000 1.9822 1.9827 417.6102 417.7363 0.0189 -1.0000 -1.0000 2032170 1582953660.20 151.5611 60.0013 32.0000 1.9825 1.9830 417.4524 417.5788 0.0190 -1.0000 -1.0000 2032232 1582953660.30 151.5611 60.0013 32.0000 1.9816 1.9820 417.4797 417.6051 0.0188 -1.0000 -1.0000 2032295 1582953660.40 151.5144 60.0011 32.0000 1.9824 1.9829 417.6266 417.7522 0.0189 -1.0000 -1.0000 2032373 1582953660.50 151.5144 60.0011 32.0000 1.9814 1.9818 417.6056 417.7315 0.0189 -1.0000 -1.0000 2032435 1582953660.60 151.5144 60.0011 32.0000 1.9821 1.9826 417.5567 417.6829 0.0190 -1.0000 -1.0000 2032498 1582953660.70 151.5144 60.0011 32.0000 1.9824 1.9829 417.4248 417.5509 0.0190 -1.0000 -1.0000 2032576 1582953660.80 151.5144 60.0011 32.0000 1.9823 1.9828 417.4531 417.5791 0.0189 -1.0000 -1.0000 2032748 1582953660.90 151.5156 60.0011 32.0000 1.9820 1.9825 417.6129 417.7375 0.0187 -1.0000 -1.0000 2032810 1582953661.00 151.5235 60.0011 32.0000 1.9822 1.9827 417.6930 417.8179 0.0188 -1.0000 -1.0000 2032889 1582953661.10 151.5235 60.0011 32.0000 1.9832 1.9837 417.5470 417.6730 0.0190 -1.0000 -1.0000 2032951 1582953661.20 151.5235 60.0011 32.0000 1.9832 1.9837 417.4513 417.5782 0.0190 -1.0000 -1.0000 2033013 1582953661.30 151.5235 60.0011 32.0000 1.9824 1.9828 417.4346 417.5605 0.0189 -1.0000 -1.0000 2033248 1582953661.40 151.5235 60.0011 32.0000 1.9821 1.9826 417.4840 417.6093 0.0188 -1.0000 -1.0000 2033498 1582953661.50 151.5008 60.0011 32.0000 1.9830 1.9835 417.5418 417.6677 0.0190 -1.0000 -1.0000 2033576 1582953661.60 151.5008 60.0011 32.0000 1.9831 1.9836 417.3736 417.5004 0.0191 -1.0000 -1.0000 2033639 1582953661.70 151.5008 60.0011 32.0000 1.9821 1.9826 417.5448 417.6711 0.0189 -1.0000 -1.0000 2033701 1582953661.80 151.5008 60.0011 32.0000 1.9821 1.9826 417.6466 417.7722 0.0189 -1.0000 -1.0000 2033763 1582953661.90 151.5008 60.0011 32.0000 1.9821 1.9826 417.6244 417.7493 0.0188 -1.0000 -1.0000 2034263 1582953662.00 151.5008 60.0011 32.0000 1.9823 1.9828 417.5533 417.6790 0.0189 -1.0000 -1.0000 2034326 1582953662.10 151.5008 60.0011 32.0000 1.9836 1.9841 417.4857 417.6121 0.0191 -1.0000 -1.0000 2034388 1582953662.20 151.5804 60.0011 32.0000 1.9829 1.9834 417.4778 417.6032 0.0188 -1.0000 -1.0000 2034466 1582953662.30 151.5804 60.0011 32.0000 1.9830 1.9835 417.6333 417.7583 0.0188 -1.0000 -1.0000 2034513 1582953662.40 151.5804 60.0011 32.0000 1.9827 1.9832 417.6734 417.7996 0.0190 -1.0000 -1.0000 2034591 1582953662.50 151.5804 60.0011 32.0000 1.9835 1.9840 417.5590 417.6854 0.0190 -1.0000 -1.0000 2034654 1582953662.60 151.5804 60.0011 32.0000 1.9831 1.9836 417.5779 417.7039 0.0189 -1.0000 -1.0000 2034716 1582953662.70 151.5478 60.0011 32.0000 1.9820 1.9825 417.6707 417.7962 0.0189 -1.0000 -1.0000 2034795 1582953662.80 151.5469 60.0011 32.0000 1.9832 1.9837 417.7541 417.8799 0.0189 -1.0000 -1.0000 2034857 1582953662.90 151.5469 60.0011 32.0000 1.9833 1.9838 417.6645 417.7903 0.0189 -1.0000 -1.0000 2034966 1582953663.00 151.5469 60.0011 32.0000 1.9835 1.9840 417.4973 417.6229 0.0189 -1.0000 -1.0000 2035045 1582953663.10 151.5469 60.0011 32.0000 1.9825 1.9830 417.6182 417.7435 0.0188 -1.0000 -1.0000 2035107 1582953663.20 151.5491 60.0011 32.0000 1.9830 1.9835 417.7105 417.8358 0.0188 -1.0000 -1.0000 2035170 1582953663.30 151.5553 60.0011 32.0000 1.9826 1.9831 417.6111 417.7357 0.0187 -1.0000 -1.0000 2035248 1582953663.40 151.5553 60.0011 32.0000 1.9831 1.9836 417.4086 417.5336 0.0189 -1.0000 -1.0000 2035482 1582953663.50 151.5553 60.0011 32.0000 1.9827 1.9832 417.3886 417.5132 0.0186 -1.0000 -1.0000 2035560 1582953663.60 151.5553 60.0011 32.0000 1.9824 1.9829 417.6165 417.7426 0.0190 -1.0000 -1.0000 2035623 1582953663.70 151.5553 60.0011 32.0000 1.9828 1.9833 417.6498 417.7763 0.0190 -1.0000 -1.0000 2035685 1582953663.80 151.5553 60.0011 32.0000 1.9834 1.9839 417.4862 417.6116 0.0188 -1.0000 -1.0000 2035748 1582953663.90 151.5553 60.0011 32.0000 1.9831 1.9836 417.3555 417.4816 0.0190 -1.0000 -1.0000 2035982 1582953664.00 151.4986 60.0011 32.0000 1.9817 1.9822 417.5618 417.6874 0.0189 -1.0000 -1.0000 2036045 1582953664.10 151.4986 60.0011 32.0000 1.9828 1.9833 417.5808 417.7064 0.0189 -1.0000 -1.0000 2036123 1582953664.20 151.4986 60.0011 32.0000 1.9832 1.9837 417.5655 417.6916 0.0190 -1.0000 -1.0000 2036185 1582953664.30 151.4986 60.0011 32.0000 1.9833 1.9838 417.3841 417.5088 0.0188 -1.0000 -1.0000 2036248 1582953664.40 151.4986 60.0011 32.0000 1.9831 1.9836 417.4415 417.5675 0.0189 -1.0000 -1.0000 2036310 1582953664.50 151.5354 60.0008 32.0000 1.9824 1.9829 417.5659 417.6925 0.0191 -1.0000 -1.0000 2036842 1582953664.60 151.5660 60.0005 32.0000 1.9818 1.9823 417.6500 417.7760 0.0189 -1.0000 -1.0000 2036904 1582953664.70 151.5660 60.0005 32.0000 1.9824 1.9829 417.4540 417.5795 0.0189 -1.0000 -1.0000 2036982 1582953664.80 151.5660 60.0005 32.0000 1.9834 1.9839 417.3462 417.4719 0.0189 -1.0000 -1.0000 2037045 1582953664.90 151.5660 60.0005 32.0000 1.9830 1.9835 417.5243 417.6499 0.0189 -1.0000 -1.0000 2037107 1582953665.00 151.5660 60.0005 32.0000 1.9820 1.9824 417.5861 417.7118 0.0189 -1.0000 -1.0000 2037185 1582953665.10 151.5380 60.0005 32.0000 1.9823 1.9828 417.5010 417.6267 0.0189 -1.0000 -1.0000 2037248 1582953665.20 151.5011 60.0005 32.0000 1.9826 1.9831 417.4610 417.5863 0.0189 -1.0000 -1.0000 2037310 1582953665.30 151.5011 60.0005 32.0000 1.9822 1.9827 417.5392 417.6640 0.0188 -1.0000 -1.0000 2037388 1582953665.40 151.5011 60.0005 32.0000 1.9812 1.9817 417.5733 417.6996 0.0190 -1.0000 -1.0000 2037451 1582953665.50 151.5011 60.0005 32.0000 1.9820 1.9825 417.6195 417.7457 0.0190 -1.0000 -1.0000 2037513 1582953665.60 151.5011 60.0005 32.0000 1.9830 1.9835 417.5576 417.6827 0.0188 -1.0000 -1.0000 2037576 1582953665.70 151.5522 60.0005 32.0000 1.9829 1.9834 417.5134 417.6396 0.0189 -1.0000 -1.0000 2037639 1582953665.80 151.5522 60.0005 32.0000 1.9822 1.9826 417.4866 417.6117 0.0188 -1.0000 -1.0000 2037716 1582953665.90 151.5522 60.0005 32.0000 1.9820 1.9825 417.6875 417.8141 0.0191 -1.0000 -1.0000 2037779 1582953666.00 151.5522 60.0005 32.0000 1.9817 1.9821 417.6240 417.7490 0.0188 -1.0000 -1.0000 2037951 1582953666.10 151.5522 60.0005 32.0000 1.9820 1.9825 417.3681 417.4940 0.0190 -1.0000 -1.0000 2038029 1582953666.20 151.5413 60.0005 32.0000 1.9826 1.9831 417.4415 417.5673 0.0188 -1.0000 -1.0000 2038107 1582953666.30 151.5216 60.0005 32.0000 1.9822 1.9827 417.5881 417.7142 0.0190 -1.0000 -1.0000 2038170 1582953666.40 151.5216 60.0005 32.0000 1.9818 1.9823 417.5154 417.6411 0.0189 -1.0000 -1.0000 2038232 1582953666.50 151.5216 60.0005 32.0000 1.9820 1.9825 417.4341 417.5596 0.0189 -1.0000 -1.0000 2038295 1582953666.60 151.5216 60.0005 32.0000 1.9824 1.9829 417.4379 417.5635 0.0189 -1.0000 -1.0000 2038357 1582953666.70 151.5216 60.0005 32.0000 1.9827 1.9832 417.3449 417.4699 0.0189 -1.0000 -1.0000 2038435 1582953666.80 151.5103 60.0005 32.0000 1.9825 1.9830 417.4998 417.6255 0.0189 -1.0000 -1.0000 2038498 1582953666.90 151.5051 60.0005 32.0000 1.9819 1.9824 417.6492 417.7741 0.0187 -1.0000 -1.0000 2038560 1582953667.00 151.5051 60.0005 32.0000 1.9826 1.9831 417.5001 417.6256 0.0189 -1.0000 -1.0000 2039216 1582953667.10 151.5051 60.0005 32.0000 1.9830 1.9835 417.3651 417.4906 0.0189 -1.0000 -1.0000 2039279 1582953667.20 151.5051 60.0005 32.0000 1.9821 1.9826 417.4640 417.5904 0.0190 -1.0000 -1.0000 2039357 1582953667.30 151.5051 60.0005 32.0000 1.9823 1.9828 417.5175 417.6438 0.0190 -1.0000 -1.0000 2039435 1582953667.40 151.5072 60.0005 32.0000 1.9824 1.9829 417.3221 417.4464 0.0188 -1.0000 -1.0000 2039498 1582953667.50 151.5072 60.0005 32.0000 1.9823 1.9828 417.4516 417.5773 0.0189 -1.0000 -1.0000 2039560 1582953667.60 151.5072 60.0005 32.0000 1.9808 1.9813 417.5419 417.6671 0.0188 -1.0000 -1.0000 2039623 1582953667.70 151.5072 60.0005 32.0000 1.9815 1.9820 417.5980 417.7242 0.0190 -1.0000 -1.0000 2039685 1582953667.80 151.5072 60.0005 32.0000 1.9821 1.9826 417.4604 417.5869 0.0190 -1.0000 -1.0000 2039763 1582953667.90 151.4927 60.0005 32.0000 1.9823 1.9828 417.3841 417.5092 0.0188 -1.0000 -1.0000 2039826 1582953668.00 151.4240 60.0005 32.0000 1.9824 1.9828 417.4403 417.5664 0.0190 -1.0000 -1.0000 2040216 1582953668.10 151.4240 60.0005 32.0000 1.9814 1.9819 417.5390 417.6640 0.0188 -1.0000 -1.0000 2040295 1582953668.20 151.4240 60.0005 32.0000 1.9817 1.9822 417.5609 417.6866 0.0189 -1.0000 -1.0000 2040357 1582953668.30 151.4240 60.0005 32.0000 1.9823 1.9828 417.6077 417.7330 0.0188 -1.0000 -1.0000 2040420 1582953668.40 151.4240 60.0005 32.0000 1.9831 1.9836 417.4768 417.6031 0.0189 -1.0000 -1.0000 2040482 1582953668.50 151.4689 60.0005 32.0000 1.9828 1.9832 417.5564 417.6815 0.0188 -1.0000 -1.0000 2040732 1582953668.60 151.4689 60.0005 32.0000 1.9818 1.9823 417.6753 417.8014 0.0190 -1.0000 -1.0000 2040795 1582953668.70 151.4689 60.0005 32.0000 1.9825 1.9829 417.5940 417.7203 0.0191 -1.0000 -1.0000 2040873 1582953668.80 151.4689 60.0005 32.0000 1.9830 1.9835 417.4156 417.5416 0.0189 -1.0000 -1.0000 2040935 1582953668.90 151.4689 60.0005 32.0000 1.9824 1.9829 417.4458 417.5716 0.0189 -1.0000 -1.0000 2040998 1582953669.00 151.4668 60.0005 32.0000 1.9819 1.9824 417.5851 417.7096 0.0186 -1.0000 -1.0000 2041076 1582953669.10 151.3955 60.0005 32.0000 1.9820 1.9825 417.5323 417.6576 0.0188 -1.0000 -1.0000 2041139 1582953669.20 151.3955 60.0005 32.0000 1.9828 1.9832 417.3724 417.4968 0.0187 -1.0000 -1.0000 2041201 1582953669.30 151.3955 60.0005 32.0000 1.9828 1.9832 417.3824 417.5071 0.0187 -1.0000 -1.0000 2041263 1582953669.40 151.3955 60.0005 32.0000 1.9821 1.9826 417.5172 417.6431 0.0190 -1.0000 -1.0000 2041326 1582953669.50 151.3955 60.0005 32.0000 1.9818 1.9823 417.6142 417.7398 0.0189 -1.0000 -1.0000 2041404 1582953669.60 151.3955 60.0005 32.0000 1.9828 1.9833 417.4055 417.5317 0.0189 -1.0000 -1.0000 2041748 1582953669.70 151.4221 60.0009 32.0000 1.9829 1.9834 417.4379 417.5637 0.0189 -1.0000 -1.0000 2041810 1582953669.80 151.4221 60.0009 32.0000 1.9820 1.9825 417.5601 417.6854 0.0189 -1.0000 -1.0000 2041873 1582953669.90 151.4221 60.0009 32.0000 1.9827 1.9832 417.6559 417.7822 0.0189 -1.0000 -1.0000 2041935 1582953670.00 151.4221 60.0009 32.0000 1.9830 1.9835 417.5084 417.6335 0.0189 -1.0000 -1.0000 2042013 1582953670.10 151.4221 60.0009 32.0000 1.9833 1.9838 417.3762 417.5013 0.0188 -1.0000 -1.0000 2042248 1582953670.20 151.4221 60.0009 32.0000 1.9833 1.9838 417.3971 417.5215 0.0187 -1.0000 -1.0000 2042310 1582953670.30 151.4371 60.0009 32.0000 1.9821 1.9826 417.5630 417.6879 0.0188 -1.0000 -1.0000 2042404 1582953670.40 151.4463 60.0009 32.0000 1.9819 1.9824 417.6107 417.7360 0.0188 -1.0000 -1.0000 2042529 1582953670.50 151.4463 60.0009 32.0000 1.9825 1.9829 417.5602 417.6854 0.0188 -1.0000 -1.0000 2042591 1582953670.60 151.4463 60.0009 32.0000 1.9831 1.9836 417.5318 417.6565 0.0187 -1.0000 -1.0000 2042654 1582953670.70 151.4463 60.0009 32.0000 1.9829 1.9834 417.5555 417.6813 0.0190 -1.0000 -1.0000 2042716 1582953670.80 151.4463 60.0009 32.0000 1.9822 1.9827 417.6250 417.7512 0.0189 -1.0000 -1.0000 2042779 1582953670.90 151.4463 60.0009 32.0000 1.9822 1.9827 417.4835 417.6083 0.0188 -1.0000 -1.0000 2042842 1582953671.00 151.4398 60.0009 32.0000 1.9835 1.9839 417.4009 417.5264 0.0189 -1.0000 -1.0000 2042920 1582953671.10 151.4343 60.0009 32.0000 1.9826 1.9831 417.5191 417.6439 0.0187 -1.0000 -1.0000 2042982 1582953671.20 151.4343 60.0009 32.0000 1.9824 1.9829 417.6008 417.7270 0.0190 -1.0000 -1.0000 2043045 1582953671.30 151.4343 60.0009 32.0000 1.9826 1.9831 417.6387 417.7648 0.0189 -1.0000 -1.0000 2043123 1582953671.40 151.4343 60.0009 32.0000 1.9831 1.9836 417.5262 417.6513 0.0188 -1.0000 -1.0000 2043185 1582953671.50 151.4343 60.0009 32.0000 1.9833 1.9838 417.4482 417.5738 0.0189 -1.0000 -1.0000 2043248 1582953671.60 151.4628 60.0009 32.0000 1.9827 1.9832 417.6262 417.7520 0.0189 -1.0000 -1.0000 2043998 1582953671.70 151.4628 60.0009 32.0000 1.9823 1.9827 417.6373 417.7624 0.0188 -1.0000 -1.0000 2044060 1582953671.80 151.4628 60.0009 32.0000 1.9826 1.9831 417.4980 417.6230 0.0188 -1.0000 -1.0000 2044138 1582953671.90 151.4628 60.0009 32.0000 1.9828 1.9833 417.3893 417.5143 0.0188 -1.0000 -1.0000 2044201 1582953672.00 151.4628 60.0009 32.0000 1.9821 1.9826 417.4502 417.5762 0.0189 -1.0000 -1.0000 2044263 1582953672.10 151.4628 60.0009 32.0000 1.9819 1.9824 417.5982 417.7236 0.0189 -1.0000 -1.0000 2044341 1582953672.20 151.4899 60.0009 32.0000 1.9825 1.9830 417.4958 417.6207 0.0188 -1.0000 -1.0000 2044404 1582953672.30 151.4899 60.0009 32.0000 1.9832 1.9837 417.4245 417.5509 0.0189 -1.0000 -1.0000 2044545 1582953672.40 151.4899 60.0009 32.0000 1.9832 1.9837 417.4516 417.5769 0.0189 -1.0000 -1.0000 2044607 1582953672.50 151.4899 60.0009 32.0000 1.9820 1.9825 417.5474 417.6723 0.0188 -1.0000 -1.0000 2044670 1582953672.60 151.4899 60.0009 32.0000 1.9824 1.9829 417.5703 417.6955 0.0188 -1.0000 -1.0000 2044748 1582953672.70 151.5094 60.0009 32.0000 1.9828 1.9833 417.3398 417.4652 0.0189 -1.0000 -1.0000 2044810 1582953672.80 151.5347 60.0009 32.0000 1.9829 1.9834 417.3483 417.4738 0.0189 -1.0000 -1.0000 2044873 1582953672.90 151.5347 60.0009 32.0000 1.9830 1.9835 417.3372 417.4633 0.0189 -1.0000 -1.0000 2044966 1582953673.00 151.5347 60.0009 32.0000 1.9822 1.9827 417.6058 417.7303 0.0188 -1.0000 -1.0000 2045029 1582953673.10 151.5347 60.0009 32.0000 1.9824 1.9829 417.4283 417.5538 0.0189 -1.0000 -1.0000 2045092 1582953673.20 151.5347 60.0009 32.0000 1.9826 1.9831 417.3115 417.4366 0.0188 -1.0000 -1.0000 2045216 1582953673.30 151.5627 60.0009 32.0000 1.9818 1.9822 417.4328 417.5586 0.0188 -1.0000 -1.0000 2045295 1582953673.40 151.5627 60.0009 32.0000 1.9818 1.9823 417.5845 417.7085 0.0187 -1.0000 -1.0000 2045357 1582953673.50 151.5627 60.0009 32.0000 1.9818 1.9822 417.5722 417.6969 0.0188 -1.0000 -1.0000 2045435 1582953673.60 151.5627 60.0009 32.0000 1.9823 1.9828 417.4193 417.5450 0.0189 -1.0000 -1.0000 2045498 1582953673.70 151.5627 60.0009 32.0000 1.9830 1.9835 417.2816 417.4073 0.0189 -1.0000 -1.0000 2045560 1582953673.80 151.5536 60.0009 32.0000 1.9824 1.9829 417.4124 417.5374 0.0188 -1.0000 -1.0000 2045639 1582953673.90 151.5463 60.0009 32.0000 1.9816 1.9821 417.5739 417.6989 0.0188 -1.0000 -1.0000 2045701 1582953674.00 151.5463 60.0009 32.0000 1.9814 1.9819 417.5833 417.7089 0.0188 -1.0000 -1.0000 2045763 1582953674.10 151.5463 60.0009 32.0000 1.9824 1.9829 417.5112 417.6361 0.0188 -1.0000 -1.0000 2045826 1582953674.20 151.5463 60.0009 32.0000 1.9824 1.9829 417.4344 417.5585 0.0186 -1.0000 -1.0000 2046279 1582953674.30 151.5463 60.0009 32.0000 1.9821 1.9826 417.4741 417.5988 0.0188 -1.0000 -1.0000 2046341 1582953674.40 151.5463 60.0009 32.0000 1.9813 1.9818 417.6070 417.7329 0.0189 -1.0000 -1.0000 2046420 1582953674.50 151.5463 60.0009 32.0000 1.9819 1.9824 417.4685 417.5948 0.0190 -1.0000 -1.0000 2046482 1582953674.60 151.5385 60.0009 32.0000 1.9827 1.9832 417.4476 417.5741 0.0190 -1.0000 -1.0000 2046545 1582953674.70 151.5152 60.0010 32.0000 1.9821 1.9826 417.4116 417.5362 0.0188 -1.0000 -1.0000 2046779 1582953674.80 151.5152 60.0010 32.0000 1.9812 1.9817 417.5119 417.6379 0.0189 -1.0000 -1.0000 2046842 1582953674.90 151.5152 60.0010 32.0000 1.9816 1.9821 417.4581 417.5832 0.0187 -1.0000 -1.0000 2046904 1582953675.00 151.5152 60.0010 32.0000 1.9825 1.9830 417.3301 417.4547 0.0187 -1.0000 -1.0000 2046982 1582953675.10 151.5152 60.0010 32.0000 1.9823 1.9828 417.4754 417.5990 0.0186 -1.0000 -1.0000 2047045 1582953675.20 151.5152 60.0010 32.0000 1.9814 1.9819 417.4968 417.6213 0.0187 -1.0000 -1.0000 2047107 1582953675.30 151.5077 60.0010 32.0000 1.9819 1.9824 417.5714 417.6957 0.0187 -1.0000 -1.0000 2047779 1582953675.40 151.5077 60.0010 32.0000 1.9829 1.9833 417.3537 417.4781 0.0188 -1.0000 -1.0000 2047841 1582953675.50 151.5077 60.0010 32.0000 1.9828 1.9833 417.5198 417.6460 0.0189 -1.0000 -1.0000 2047951 1582953675.60 151.5077 60.0010 32.0000 1.9818 1.9823 417.5263 417.6515 0.0188 -1.0000 -1.0000 2048107 1582953675.70 151.5077 60.0010 32.0000 1.9824 1.9829 417.4826 417.6080 0.0188 -1.0000 -1.0000 2048170 1582953675.80 151.5029 60.0010 32.0000 1.9824 1.9829 417.3594 417.4851 0.0189 -1.0000 -1.0000 2048248 1582953675.90 151.4957 60.0010 32.0000 1.9825 1.9830 417.4434 417.5684 0.0188 -1.0000 -1.0000 2048310 1582953676.00 151.4957 60.0010 32.0000 1.9813 1.9818 417.6124 417.7374 0.0188 -1.0000 -1.0000 2048373 1582953676.10 151.4957 60.0010 32.0000 1.9816 1.9821 417.6252 417.7501 0.0188 -1.0000 -1.0000 2048435 1582953676.20 151.4957 60.0010 32.0000 1.9823 1.9828 417.4711 417.5973 0.0190 -1.0000 -1.0000 2048513 1582953676.30 151.4957 60.0010 32.0000 1.9838 1.9843 417.4059 417.5321 0.0189 -1.0000 -1.0000 2048576 1582953676.40 151.5966 60.0010 32.0000 1.9831 1.9836 417.4128 417.5382 0.0189 -1.0000 -1.0000 2048638 1582953676.50 151.5966 60.0010 32.0000 1.9826 1.9831 417.5053 417.6312 0.0189 -1.0000 -1.0000 2048701 1582953676.60 151.5966 60.0010 32.0000 1.9825 1.9830 417.5746 417.6996 0.0189 -1.0000 -1.0000 2048763 1582953676.70 151.5966 60.0010 32.0000 1.9831 1.9836 417.4003 417.5258 0.0189 -1.0000 -1.0000 2048842 1582953676.80 151.5966 60.0010 32.0000 1.9840 1.9845 417.4065 417.5317 0.0188 -1.0000 -1.0000 2048904 1582953676.90 151.5966 60.0010 32.0000 1.9825 1.9829 417.5715 417.6957 0.0187 -1.0000 -1.0000 2048966 1582953677.00 151.4818 60.0010 32.0000 1.9817 1.9822 417.6237 417.7483 0.0188 -1.0000 -1.0000 2049045 1582953677.10 151.4818 60.0010 32.0000 1.9819 1.9823 417.6156 417.7416 0.0189 -1.0000 -1.0000 2049107 1582953677.20 151.4818 60.0010 32.0000 1.9819 1.9824 417.5486 417.6734 0.0188 -1.0000 -1.0000 2049170 1582953677.30 151.4818 60.0010 32.0000 1.9839 1.9843 417.4447 417.5702 0.0189 -1.0000 -1.0000 2049732 1582953677.40 151.4818 60.0010 32.0000 1.9827 1.9832 417.4739 417.5997 0.0189 -1.0000 -1.0000 2049795 1582953677.50 151.4818 60.0010 32.0000 1.9826 1.9831 417.5786 417.7034 0.0188 -1.0000 -1.0000 2049873 1582953677.60 151.4625 60.0010 32.0000 1.9824 1.9829 417.6387 417.7640 0.0189 -1.0000 -1.0000 2049935 1582953677.70 151.4425 60.0010 32.0000 1.9821 1.9826 417.5361 417.6612 0.0188 -1.0000 -1.0000 2049998 1582953677.80 151.4425 60.0010 32.0000 1.9825 1.9830 417.5141 417.6392 0.0188 -1.0000 -1.0000 2050076 1582953677.90 151.4425 60.0010 32.0000 1.9820 1.9825 417.6057 417.7308 0.0189 -1.0000 -1.0000 2050138 1582953678.00 151.4425 60.0010 32.0000 1.9823 1.9828 417.6768 417.8025 0.0188 -1.0000 -1.0000 2050201 1582953678.10 151.4425 60.0010 32.0000 1.9833 1.9838 417.4651 417.5906 0.0189 -1.0000 -1.0000 2050279 1582953678.20 151.4838 60.0010 32.0000 1.9828 1.9832 417.4081 417.5335 0.0189 -1.0000 -1.0000 2050341 1582953678.30 151.4838 60.0010 32.0000 1.9830 1.9835 417.5976 417.7226 0.0187 -1.0000 -1.0000 2050998 1582953678.40 151.4838 60.0010 32.0000 1.9827 1.9832 417.6561 417.7815 0.0189 -1.0000 -1.0000 2051076 1582953678.50 151.4838 60.0010 32.0000 1.9827 1.9832 417.4534 417.5786 0.0188 -1.0000 -1.0000 2051139 1582953678.60 151.4838 60.0010 32.0000 1.9833 1.9838 417.4341 417.5591 0.0188 -1.0000 -1.0000 2051201 1582953678.70 151.4838 60.0010 32.0000 1.9829 1.9834 417.4600 417.5857 0.0189 -1.0000 -1.0000 2051279 1582953678.80 151.4697 60.0010 32.0000 1.9828 1.9833 417.7009 417.8268 0.0189 -1.0000 -1.0000 2051342 1582953678.90 151.4398 60.0010 32.0000 1.9831 1.9836 417.5829 417.7084 0.0189 -1.0000 -1.0000 2051513 1582953679.00 151.4398 60.0010 32.0000 1.9843 1.9848 417.4329 417.5581 0.0188 -1.0000 -1.0000 2051576 1582953679.10 151.4398 60.0010 32.0000 1.9829 1.9834 417.4216 417.5462 0.0187 -1.0000 -1.0000 2051639 1582953679.20 151.4398 60.0010 32.0000 1.9826 1.9831 417.5435 417.6688 0.0188 -1.0000 -1.0000 2051701 1582953679.30 151.4398 60.0010 32.0000 1.9821 1.9826 417.6673 417.7920 0.0188 -1.0000 -1.0000 2051779 1582953679.40 151.3933 60.0010 32.0000 1.9823 1.9828 417.5919 417.7174 0.0189 -1.0000 -1.0000 2051841 1582953679.50 151.3933 60.0010 32.0000 1.9833 1.9837 417.5441 417.6692 0.0187 -1.0000 -1.0000 2051920 1582953679.60 151.3933 60.0010 32.0000 1.9825 1.9830 417.4621 417.5866 0.0187 -1.0000 -1.0000 2051982 1582953679.70 151.3933 60.0010 32.0000 1.9824 1.9829 417.4688 417.5948 0.0190 -1.0000 -1.0000 2052045 1582953679.80 151.3933 60.0010 32.0000 1.9820 1.9825 417.5312 417.6562 0.0188 -1.0000 -1.0000 2052107 1582953679.90 151.4087 60.0010 32.0000 1.9828 1.9833 417.6307 417.7556 0.0187 -1.0000 -1.0000 2052170 1582953680.00 151.4399 60.0010 32.0000 1.9829 1.9834 417.4962 417.6209 0.0188 -1.0000 -1.0000 2052232 1582953680.10 151.4399 60.0010 32.0000 1.9835 1.9840 417.4570 417.5824 0.0189 -1.0000 -1.0000 2052310 1582953680.20 151.4399 60.0010 32.0000 1.9833 1.9838 417.5265 417.6525 0.0189 -1.0000 -1.0000 2052373 1582953680.30 151.4399 60.0010 32.0000 1.9830 1.9834 417.5728 417.6985 0.0188 -1.0000 -1.0000 2052435 1582953680.40 151.4399 60.0010 32.0000 1.9822 1.9827 417.4790 417.6048 0.0189 -1.0000 -1.0000 2052513 1582953680.50 151.4399 60.0010 32.0000 1.9836 1.9840 417.3910 417.5158 0.0188 -1.0000 -1.0000 2052576 1582953680.60 151.4500 60.0010 32.0000 1.9833 1.9838 417.4122 417.5375 0.0189 -1.0000 -1.0000 2052638 1582953680.70 151.4732 60.0010 32.0000 1.9833 1.9838 417.4789 417.6037 0.0187 -1.0000 -1.0000 2052716 1582953680.80 151.4732 60.0010 32.0000 1.9830 1.9834 417.5338 417.6585 0.0188 -1.0000 -1.0000 2052779 1582953680.90 151.4732 60.0010 32.0000 1.9831 1.9836 417.3892 417.5142 0.0188 -1.0000 -1.0000 2053013 1582953681.00 151.4732 60.0010 32.0000 1.9832 1.9837 417.4218 417.5473 0.0189 -1.0000 -1.0000 2053076 1582953681.10 151.4732 60.0010 32.0000 1.9834 1.9839 417.4131 417.5394 0.0190 -1.0000 -1.0000 2053139 1582953681.20 151.5247 60.0010 32.0000 1.9834 1.9839 417.5387 417.6648 0.0189 -1.0000 -1.0000 2053216 1582953681.30 151.5247 60.0010 32.0000 1.9832 1.9836 417.4035 417.5300 0.0189 -1.0000 -1.0000 2053295 1582953681.40 151.5247 60.0010 32.0000 1.9838 1.9843 417.3603 417.4851 0.0188 -1.0000 -1.0000 2053513 1582953681.50 151.5247 60.0010 32.0000 1.9833 1.9838 417.4994 417.6249 0.0189 -1.0000 -1.0000 2053592 1582953681.60 151.5247 60.0010 32.0000 1.9831 1.9836 417.6440 417.7694 0.0188 -1.0000 -1.0000 2053670 1582953681.70 151.5247 60.0010 32.0000 1.9828 1.9833 417.5679 417.6938 0.0189 -1.0000 -1.0000 2053732 1582953681.80 151.5043 60.0010 32.0000 1.9835 1.9840 417.3968 417.5230 0.0190 -1.0000 -1.0000 2053810 1582953681.90 151.4990 60.0010 32.0000 1.9837 1.9842 417.4363 417.5619 0.0189 -1.0000 -1.0000 2053998 1582953682.00 151.4990 60.0010 32.0000 1.9829 1.9834 417.6090 417.7347 0.0189 -1.0000 -1.0000 2054060 1582953682.10 151.4990 60.0010 32.0000 1.9821 1.9825 417.6288 417.7538 0.0188 -1.0000 -1.0000 2054138 1582953682.20 151.4990 60.0010 32.0000 1.9825 1.9830 417.5441 417.6702 0.0189 -1.0000 -1.0000 2054201 1582953682.30 151.4997 60.0010 32.0000 1.9826 1.9831 417.4482 417.5729 0.0188 -1.0000 -1.0000 2054263 1582953682.40 151.5046 60.0010 32.0000 1.9823 1.9828 417.5090 417.6350 0.0189 -1.0000 -1.0000 2054341 1582953682.50 151.5046 60.0010 32.0000 1.9820 1.9825 417.5568 417.6823 0.0188 -1.0000 -1.0000 2054529 1582953682.60 151.5046 60.0010 32.0000 1.9819 1.9824 417.5520 417.6769 0.0188 -1.0000 -1.0000 2054591 1582953682.70 151.5046 60.0010 32.0000 1.9831 1.9836 417.4448 417.5700 0.0189 -1.0000 -1.0000 2054670 1582953682.80 151.5046 60.0010 32.0000 1.9832 1.9837 417.3981 417.5238 0.0188 -1.0000 -1.0000 2054826 1582953682.90 151.5389 60.0010 32.0000 1.9823 1.9828 417.5003 417.6257 0.0189 -1.0000 -1.0000 2054889 1582953683.00 151.5389 60.0010 32.0000 1.9819 1.9824 417.5639 417.6890 0.0188 -1.0000 -1.0000 2054966 1582953683.10 151.5389 60.0010 32.0000 1.9825 1.9830 417.5138 417.6390 0.0189 -1.0000 -1.0000 2055029 1582953683.20 151.5389 60.0010 32.0000 1.9825 1.9830 417.3811 417.5073 0.0190 -1.0000 -1.0000 2055092 1582953683.30 151.5389 60.0010 32.0000 1.9820 1.9825 417.2492 417.3751 0.0189 -1.0000 -1.0000 2055170 1582953683.40 151.5389 60.0010 32.0000 1.9827 1.9831 417.3890 417.5140 0.0188 -1.0000 -1.0000 2055232 1582953683.50 151.5517 60.0010 32.0000 1.9826 1.9831 417.4864 417.6122 0.0189 -1.0000 -1.0000 2055529 1582953683.60 151.5517 60.0010 32.0000 1.9835 1.9840 417.4151 417.5402 0.0188 -1.0000 -1.0000 2055592 1582953683.70 151.5517 60.0010 32.0000 1.9832 1.9837 417.4107 417.5357 0.0188 -1.0000 -1.0000 2055654 1582953683.80 151.5517 60.0010 32.0000 1.9819 1.9824 417.5250 417.6505 0.0189 -1.0000 -1.0000 2055716 1582953683.90 151.5517 60.0010 32.0000 1.9821 1.9826 417.5389 417.6641 0.0188 -1.0000 -1.0000 2055779 1582953684.00 151.5545 60.0010 32.0000 1.9816 1.9821 417.4896 417.6143 0.0188 -1.0000 -1.0000 2056842 1582953684.10 151.5547 60.0010 32.0000 1.9827 1.9832 417.3570 417.4822 0.0188 -1.0000 -1.0000 2056920 1582953684.20 151.5547 60.0010 32.0000 1.9836 1.9840 417.3663 417.4915 0.0188 -1.0000 -1.0000 2056982 1582953684.30 151.5547 60.0010 32.0000 1.9823 1.9827 417.5767 417.7021 0.0188 -1.0000 -1.0000 2057045 1582953684.40 151.5547 60.0010 32.0000 1.9815 1.9820 417.6145 417.7395 0.0187 -1.0000 -1.0000 2057123 1582953684.50 151.5547 60.0010 32.0000 1.9822 1.9827 417.4505 417.5749 0.0187 -1.0000 -1.0000 2057185 1582953684.60 151.5497 60.0010 32.0000 1.9828 1.9833 417.2739 417.3998 0.0190 -1.0000 -1.0000 2057279 1582953684.70 151.5497 60.0010 32.0000 1.9827 1.9832 417.5152 417.6415 0.0190 -1.0000 -1.0000 2057357 1582953684.80 151.5497 60.0010 32.0000 1.9822 1.9827 417.5929 417.7192 0.0190 -1.0000 -1.0000 2057420 1582953684.90 151.5497 60.0010 32.0000 1.9825 1.9830 417.6173 417.7420 0.0187 -1.0000 -1.0000 2057482 1582953685.00 151.5497 60.0010 32.0000 1.9825 1.9830 417.3986 417.5241 0.0188 -1.0000 -1.0000 2057560 1582953685.10 151.4680 60.0016 32.0000 1.9827 1.9832 417.3325 417.4573 0.0188 -1.0000 -1.0000 2057623 1582953685.20 151.4680 60.0016 32.0000 1.9822 1.9827 417.4003 417.5258 0.0188 -1.0000 -1.0000 2057685 1582953685.30 151.4680 60.0016 32.0000 1.9819 1.9824 417.5729 417.6997 0.0190 -1.0000 -1.0000 2057763 1582953685.40 151.4680 60.0016 32.0000 1.9815 1.9820 417.4363 417.5620 0.0189 -1.0000 -1.0000 2057826 1582953685.50 151.4680 60.0016 32.0000 1.9824 1.9829 417.3518 417.4775 0.0189 -1.0000 -1.0000 2057888 1582953685.60 151.4506 60.0016 32.0000 1.9829 1.9834 417.3116 417.4363 0.0187 -1.0000 -1.0000 2057951 1582953685.70 151.4368 60.0016 32.0000 1.9826 1.9831 417.3889 417.5132 0.0187 -1.0000 -1.0000 2058013 1582953685.80 151.4368 60.0016 32.0000 1.9822 1.9827 417.4348 417.5592 0.0187 -1.0000 -1.0000 2058091 1582953685.90 151.4368 60.0016 32.0000 1.9823 1.9828 417.4009 417.5266 0.0190 -1.0000 -1.0000 2058154 1582953686.00 151.4368 60.0016 32.0000 1.9827 1.9832 417.3241 417.4497 0.0189 -1.0000 -1.0000 2058295 1582953686.10 151.4368 60.0016 32.0000 1.9834 1.9839 417.4171 417.5426 0.0189 -1.0000 -1.0000 2058373 1582953686.20 151.4395 60.0016 32.0000 1.9817 1.9822 417.4811 417.6061 0.0188 -1.0000 -1.0000 2058435 1582953686.30 151.4395 60.0016 32.0000 1.9822 1.9826 417.6462 417.7718 0.0188 -1.0000 -1.0000 2058498 1582953686.40 151.4395 60.0016 32.0000 1.9815 1.9820 417.5961 417.7210 0.0188 -1.0000 -1.0000 2058576 1582953686.50 151.4395 60.0016 32.0000 1.9824 1.9828 417.3786 417.5035 0.0188 -1.0000 -1.0000 2058638 1582953686.60 151.4395 60.0016 32.0000 1.9824 1.9829 417.2530 417.3786 0.0189 -1.0000 -1.0000 2058701 1582953686.70 151.4536 60.0016 32.0000 1.9824 1.9828 417.4115 417.5368 0.0188 -1.0000 -1.0000 2058779 1582953686.80 151.4775 60.0016 32.0000 1.9817 1.9822 417.4552 417.5808 0.0189 -1.0000 -1.0000 2058842 1582953686.90 151.4775 60.0016 32.0000 1.9822 1.9827 417.5169 417.6429 0.0189 -1.0000 -1.0000 2058904 1582953687.00 151.4775 60.0016 32.0000 1.9828 1.9833 417.4298 417.5553 0.0188 -1.0000 -1.0000 2058966 1582953687.10 151.4775 60.0016 32.0000 1.9823 1.9828 417.4772 417.6024 0.0188 -1.0000 -1.0000 2059263 1582953687.20 151.4775 60.0016 32.0000 1.9824 1.9829 417.5841 417.7099 0.0190 -1.0000 -1.0000 2059326 1582953687.30 151.4682 60.0016 32.0000 1.9823 1.9828 417.5691 417.6950 0.0190 -1.0000 -1.0000 2059388 1582953687.40 151.4682 60.0016 32.0000 1.9832 1.9836 417.5186 417.6444 0.0190 -1.0000 -1.0000 2059482 1582953687.50 151.4682 60.0016 32.0000 1.9830 1.9835 417.4380 417.5631 0.0187 -1.0000 -1.0000 2059545 1582953687.60 151.4682 60.0016 32.0000 1.9828 1.9833 417.4323 417.5566 0.0187 -1.0000 -1.0000 2059763 1582953687.70 151.4682 60.0016 32.0000 1.9825 1.9830 417.6225 417.7473 0.0188 -1.0000 -1.0000 2059826 1582953687.80 151.4567 60.0016 32.0000 1.9831 1.9836 417.5220 417.6483 0.0190 -1.0000 -1.0000 2059904 1582953687.90 151.4527 60.0016 32.0000 1.9837 1.9842 417.4358 417.5627 0.0191 -1.0000 -1.0000 2100045 1582953688.00 151.4527 60.0016 32.0000 1.9831 1.9836 417.4058 417.5309 0.0188 -1.0000 -1.0000 2100107 1582953688.10 151.4527 60.0016 32.0000 1.9837 1.9841 417.4761 417.6014 0.0189 -1.0000 -1.0000 2100248 1582953688.20 151.4527 60.0016 32.0000 1.9831 1.9836 417.5523 417.6785 0.0189 -1.0000 -1.0000 2100310 1582953688.30 151.4527 60.0016 32.0000 1.9833 1.9838 417.3874 417.5125 0.0188 -1.0000 -1.0000 2100373 1582953688.40 151.4999 60.0016 32.0000 1.9841 1.9846 417.3117 417.4378 0.0189 -1.0000 -1.0000 2100451 1582953688.50 151.4999 60.0016 32.0000 1.9825 1.9830 417.5610 417.6864 0.0189 -1.0000 -1.0000 2100513 1582953688.60 151.4999 60.0016 32.0000 1.9831 1.9836 417.6622 417.7881 0.0189 -1.0000 -1.0000 2100748 1582953688.70 151.4999 60.0016 32.0000 1.9839 1.9844 417.5131 417.6372 0.0188 -1.0000 -1.0000 2100826 1582953688.80 151.4999 60.0016 32.0000 1.9834 1.9839 417.4138 417.5400 0.0190 -1.0000 -1.0000 2100888 1582953688.90 151.4999 60.0016 32.0000 1.9834 1.9839 417.5209 417.6469 0.0189 -1.0000 -1.0000 2100951 1582953689.00 151.4863 60.0016 32.0000 1.9833 1.9838 417.5948 417.7202 0.0189 -1.0000 -1.0000 2101013 1582953689.10 151.4863 60.0016 32.0000 1.9829 1.9834 417.5458 417.6716 0.0189 -1.0000 -1.0000 2101795 1582953689.20 151.4863 60.0016 32.0000 1.9828 1.9833 417.4491 417.5750 0.0189 -1.0000 -1.0000 2101857 1582953689.30 151.4863 60.0016 32.0000 1.9837 1.9842 417.5900 417.7159 0.0189 -1.0000 -1.0000 2101935 1582953689.40 151.4863 60.0016 32.0000 1.9830 1.9835 417.6236 417.7489 0.0188 -1.0000 -1.0000 2101998 1582953689.50 151.5403 60.0016 32.0000 1.9834 1.9839 417.6312 417.7568 0.0188 -1.0000 -1.0000 2102076 1582953689.60 151.5427 60.0016 32.0000 1.9835 1.9840 417.5851 417.7102 0.0188 -1.0000 -1.0000 2102138 1582953689.70 151.5427 60.0016 32.0000 1.9839 1.9844 417.5034 417.6284 0.0188 -1.0000 -1.0000 2102201 1582953689.80 151.5427 60.0016 32.0000 1.9826 1.9831 417.5069 417.6324 0.0188 -1.0000 -1.0000 2102295 1582953689.90 151.5427 60.0016 32.0000 1.9827 1.9832 417.5843 417.7093 0.0189 -1.0000 -1.0000 2102357 1582953690.00 151.5465 60.0016 32.0000 1.9836 1.9841 417.5657 417.6919 0.0190 -1.0000 -1.0000 2102420 1582953690.10 151.6031 60.0020 32.0000 1.9838 1.9843 417.3551 417.4819 0.0191 -1.0000 -1.0000 2102482 1582953690.20 151.6031 60.0020 32.0000 1.9837 1.9842 417.3761 417.5026 0.0190 -1.0000 -1.0000 2102545 1582953690.30 151.6031 60.0020 32.0000 1.9833 1.9838 417.5647 417.6906 0.0189 -1.0000 -1.0000 2102607 1582953690.40 151.6031 60.0020 32.0000 1.9826 1.9831 417.6442 417.7706 0.0190 -1.0000 -1.0000 2102685 1582953690.50 151.6031 60.0020 32.0000 1.9833 1.9838 417.3901 417.5155 0.0189 -1.0000 -1.0000 2102748 1582953690.60 151.6031 60.0020 32.0000 1.9833 1.9838 417.3914 417.5167 0.0188 -1.0000 -1.0000 2102982 1582953690.70 151.5989 60.0020 32.0000 1.9826 1.9831 417.4375 417.5623 0.0187 -1.0000 -1.0000 2103045 1582953690.80 151.5989 60.0020 32.0000 1.9826 1.9831 417.5188 417.6440 0.0188 -1.0000 -1.0000 2103107 1582953690.90 151.5989 60.0020 32.0000 1.9829 1.9834 417.5480 417.6734 0.0188 -1.0000 -1.0000 2103170 1582953691.00 151.5989 60.0020 32.0000 1.9835 1.9840 417.4353 417.5617 0.0191 -1.0000 -1.0000 2103248 1582953691.10 151.5989 60.0020 32.0000 1.9835 1.9840 417.3348 417.4600 0.0188 -1.0000 -1.0000 2103529 1582953691.20 151.5989 60.0020 32.0000 1.9836 1.9841 417.4791 417.6042 0.0189 -1.0000 -1.0000 2103592 1582953691.30 151.5844 60.0020 32.0000 1.9826 1.9831 417.5625 417.6879 0.0188 -1.0000 -1.0000 2103670 1582953691.40 151.5844 60.0020 32.0000 1.9826 1.9831 417.5976 417.7230 0.0188 -1.0000 -1.0000 2103732 1582953691.50 151.5844 60.0020 32.0000 1.9839 1.9844 417.4616 417.5862 0.0187 -1.0000 -1.0000 2103795 1582953691.60 151.5844 60.0020 32.0000 1.9832 1.9837 417.4694 417.5941 0.0188 -1.0000 -1.0000 2103857 1582953691.70 151.5844 60.0020 32.0000 1.9825 1.9830 417.5511 417.6779 0.0192 -1.0000 -1.0000 2103920 1582953691.80 151.5861 60.0020 32.0000 1.9820 1.9825 417.5511 417.6758 0.0187 -1.0000 -1.0000 2103998 1582953691.90 151.5863 60.0020 32.0000 1.9831 1.9836 417.4014 417.5260 0.0187 -1.0000 -1.0000 2104060 1582953692.00 151.5863 60.0020 32.0000 1.9830 1.9835 417.4141 417.5396 0.0189 -1.0000 -1.0000 2104123 1582953692.10 151.5863 60.0020 32.0000 1.9828 1.9833 417.5362 417.6626 0.0189 -1.0000 -1.0000 2104201 1582953692.20 151.5863 60.0020 32.0000 1.9825 1.9830 417.6250 417.7500 0.0188 -1.0000 -1.0000 2104341 1582953692.30 151.5863 60.0020 32.0000 1.9831 1.9836 417.6661 417.7919 0.0189 -1.0000 -1.0000 2104404 1582953692.40 151.6042 60.0020 32.0000 1.9834 1.9839 417.4671 417.5926 0.0189 -1.0000 -1.0000 2104482 1582953692.50 151.6042 60.0020 32.0000 1.9832 1.9837 417.3910 417.5168 0.0189 -1.0000 -1.0000 2104560 1582953692.60 151.6042 60.0020 32.0000 1.9823 1.9827 417.5385 417.6641 0.0189 -1.0000 -1.0000 2104623 1582953692.70 151.6042 60.0020 32.0000 1.9824 1.9829 417.5683 417.6945 0.0190 -1.0000 -1.0000 2104810 1582953692.80 151.6042 60.0020 32.0000 1.9828 1.9833 417.3770 417.5030 0.0189 -1.0000 -1.0000 2104873 1582953692.90 151.5496 60.0020 32.0000 1.9831 1.9836 417.3594 417.4854 0.0190 -1.0000 -1.0000 2104935 1582953693.00 151.5496 60.0020 32.0000 1.9826 1.9831 417.4352 417.5619 0.0190 -1.0000 -1.0000 2105013 1582953693.10 151.5496 60.0020 32.0000 1.9824 1.9829 417.4896 417.6150 0.0188 -1.0000 -1.0000 2105092 1582953693.20 151.5496 60.0020 32.0000 1.9825 1.9829 417.5950 417.7196 0.0188 -1.0000 -1.0000 2105279 1582953693.30 151.5496 60.0020 32.0000 1.9832 1.9837 417.5226 417.6489 0.0191 -1.0000 -1.0000 2105357 1582953693.40 151.5496 60.0020 32.0000 1.9834 1.9839 417.4288 417.5550 0.0189 -1.0000 -1.0000 2105420 1582953693.50 151.5769 60.0020 32.0000 1.9829 1.9834 417.4559 417.5813 0.0189 -1.0000 -1.0000 2105498 1582953693.60 151.5769 60.0020 32.0000 1.9823 1.9828 417.5248 417.6506 0.0188 -1.0000 -1.0000 2105576 1582953693.70 151.5769 60.0020 32.0000 1.9833 1.9838 417.4350 417.5602 0.0189 -1.0000 -1.0000 2105810 1582953693.80 151.5769 60.0020 32.0000 1.9834 1.9839 417.2898 417.4160 0.0189 -1.0000 -1.0000 2105888 1582953693.90 151.5769 60.0020 32.0000 1.9818 1.9822 417.4051 417.5300 0.0188 -1.0000 -1.0000 2105951 1582953694.00 151.5337 60.0020 32.0000 1.9820 1.9824 417.5516 417.6765 0.0188 -1.0000 -1.0000 2106013 1582953694.10 151.5101 60.0020 32.0000 1.9832 1.9837 417.4527 417.5785 0.0189 -1.0000 -1.0000 2106076 1582953694.20 151.5101 60.0020 32.0000 1.9837 1.9841 417.2711 417.3970 0.0189 -1.0000 -1.0000 2106529 1582953694.30 151.5101 60.0020 32.0000 1.9827 1.9831 417.4971 417.6224 0.0189 -1.0000 -1.0000 2106591 1582953694.40 151.5101 60.0020 32.0000 1.9824 1.9829 417.5889 417.7155 0.0191 -1.0000 -1.0000 2106654 1582953694.50 151.5101 60.0020 32.0000 1.9828 1.9833 417.5618 417.6872 0.0189 -1.0000 -1.0000 2106732 1582953694.60 151.4920 60.0020 32.0000 1.9834 1.9839 417.4416 417.5680 0.0190 -1.0000 -1.0000 2106795 1582953694.70 151.4920 60.0020 32.0000 1.9839 1.9844 417.3840 417.5098 0.0189 -1.0000 -1.0000 2106857 1582953694.80 151.4920 60.0020 32.0000 1.9829 1.9834 417.4870 417.6127 0.0189 -1.0000 -1.0000 2107029 1582953694.90 151.4920 60.0020 32.0000 1.9825 1.9830 417.5557 417.6809 0.0189 -1.0000 -1.0000 2107092 1582953695.00 151.4920 60.0020 32.0000 1.9825 1.9830 417.5424 417.6681 0.0189 -1.0000 -1.0000 2107170 1582953695.10 151.4928 60.0014 32.0000 1.9827 1.9832 417.3836 417.5100 0.0190 -1.0000 -1.0000 2107232 1582953695.20 151.4928 60.0014 32.0000 1.9830 1.9835 417.3576 417.4833 0.0189 -1.0000 -1.0000 2107295 1582953695.30 151.4928 60.0014 32.0000 1.9829 1.9834 417.4491 417.5747 0.0189 -1.0000 -1.0000 2107529 1582953695.40 151.4928 60.0014 32.0000 1.9824 1.9829 417.5399 417.6662 0.0190 -1.0000 -1.0000 2107592 1582953695.50 151.4928 60.0014 32.0000 1.9837 1.9842 417.4729 417.5994 0.0190 -1.0000 -1.0000 2107670 1582953695.60 151.4978 60.0014 32.0000 1.9834 1.9839 417.3824 417.5083 0.0189 -1.0000 -1.0000 2107810 1582953695.70 151.5125 60.0014 32.0000 1.9829 1.9834 417.5383 417.6643 0.0189 -1.0000 -1.0000 2107873 1582953695.80 151.5125 60.0014 32.0000 1.9827 1.9832 417.6851 417.8115 0.0190 -1.0000 -1.0000 2108013 1582953695.90 151.5125 60.0014 32.0000 1.9836 1.9841 417.4756 417.6010 0.0189 -1.0000 -1.0000 2108076 1582953696.00 151.5125 60.0014 32.0000 1.9839 1.9844 417.3971 417.5237 0.0191 -1.0000 -1.0000 2108138 1582953696.10 151.5125 60.0014 32.0000 1.9841 1.9846 417.4307 417.5566 0.0188 -1.0000 -1.0000 2108216 1582953696.20 151.5125 60.0014 32.0000 1.9832 1.9837 417.3598 417.4858 0.0189 -1.0000 -1.0000 2108279 1582953696.30 151.4899 60.0014 32.0000 1.9823 1.9828 417.6277 417.7538 0.0189 -1.0000 -1.0000 2108513 1582953696.40 151.4899 60.0014 32.0000 1.9825 1.9830 417.5064 417.6325 0.0190 -1.0000 -1.0000 2108576 1582953696.50 151.4899 60.0014 32.0000 1.9837 1.9842 417.4467 417.5727 0.0190 -1.0000 -1.0000 2108638 1582953696.60 151.4899 60.0014 32.0000 1.9830 1.9835 417.5295 417.6548 0.0189 -1.0000 -1.0000 2108701 1582953696.70 151.4899 60.0014 32.0000 1.9825 1.9830 417.6050 417.7303 0.0189 -1.0000 -1.0000 2108779 1582953696.80 151.5049 60.0014 32.0000 1.9830 1.9834 417.5205 417.6464 0.0188 -1.0000 -1.0000 2109685 1582953696.90 151.5049 60.0014 32.0000 1.9833 1.9838 417.3208 417.4467 0.0189 -1.0000 -1.0000 2109763 1582953697.00 151.5049 60.0014 32.0000 1.9826 1.9831 417.2988 417.4242 0.0189 -1.0000 -1.0000 2109841 1582953697.10 151.5049 60.0014 32.0000 1.9834 1.9839 417.4751 417.6012 0.0190 -1.0000 -1.0000 2109904 1582953697.20 151.5049 60.0014 32.0000 1.9829 1.9834 417.6172 417.7428 0.0188 -1.0000 -1.0000 2109966 1582953697.30 151.4640 60.0014 32.0000 1.9828 1.9833 417.6734 417.7981 0.0188 -1.0000 -1.0000 2110029 1582953697.40 151.4282 60.0014 32.0000 1.9827 1.9832 417.5472 417.6725 0.0188 -1.0000 -1.0000 2110107 1582953697.50 151.4282 60.0014 32.0000 1.9830 1.9835 417.4557 417.5807 0.0188 -1.0000 -1.0000 2110170 1582953697.60 151.4282 60.0014 32.0000 1.9823 1.9828 417.6004 417.7265 0.0190 -1.0000 -1.0000 2110232 1582953697.70 151.4282 60.0014 32.0000 1.9826 1.9831 417.4457 417.5714 0.0189 -1.0000 -1.0000 2110295 1582953697.80 151.4282 60.0014 32.0000 1.9833 1.9838 417.4694 417.5953 0.0189 -1.0000 -1.0000 2110373 1582953697.90 151.4937 60.0014 32.0000 1.9837 1.9842 417.3809 417.5060 0.0188 -1.0000 -1.0000 2110435 1582953698.00 151.4937 60.0014 32.0000 1.9827 1.9832 417.5306 417.6559 0.0188 -1.0000 -1.0000 2110498 1582953698.10 151.4937 60.0014 32.0000 1.9830 1.9835 417.6228 417.7481 0.0189 -1.0000 -1.0000 2110576 1582953698.20 151.4937 60.0014 32.0000 1.9830 1.9835 417.4642 417.5906 0.0190 -1.0000 -1.0000 2110638 1582953698.30 151.4937 60.0014 32.0000 1.9828 1.9833 417.4051 417.5313 0.0190 -1.0000 -1.0000 2110701 1582953698.40 151.4937 60.0014 32.0000 1.9829 1.9834 417.5434 417.6705 0.0190 -1.0000 -1.0000 2110763 1582953698.50 151.4149 60.0014 32.0000 1.9826 1.9831 417.6146 417.7405 0.0189 -1.0000 -1.0000 2110826 1582953698.60 151.4149 60.0014 32.0000 1.9823 1.9828 417.5070 417.6321 0.0187 -1.0000 -1.0000 2110889 1582953698.70 151.4149 60.0014 32.0000 1.9830 1.9835 417.2803 417.4052 0.0188 -1.0000 -1.0000 2110966 1582953698.80 151.4917 60.0014 32.0000 1.9827 1.9832 417.4282 417.5541 0.0189 -1.0000 -1.0000 2111029 1582953698.90 151.4917 60.0014 32.0000 1.9830 1.9835 417.4949 417.6204 0.0188 -1.0000 -1.0000 2111092 1582953699.00 151.4917 60.0014 32.0000 1.9823 1.9828 417.4950 417.6206 0.0189 -1.0000 -1.0000 2111388 1582953699.10 151.4917 60.0014 32.0000 1.9832 1.9837 417.4071 417.5344 0.0191 -1.0000 -1.0000 2111451 1582953699.20 151.4917 60.0014 32.0000 1.9835 1.9840 417.3974 417.5233 0.0190 -1.0000 -1.0000 2111513 1582953699.30 151.4917 60.0014 32.0000 1.9839 1.9844 417.4635 417.5892 0.0189 -1.0000 -1.0000 2111576 1582953699.40 151.4917 60.0014 32.0000 1.9826 1.9830 417.6352 417.7617 0.0190 -1.0000 -1.0000 2111639 1582953699.50 151.4917 60.0014 32.0000 1.9824 1.9829 417.5618 417.6880 0.0188 -1.0000 -1.0000 2111716 1582953699.60 151.4645 60.0014 32.0000 1.9829 1.9834 417.5257 417.6511 0.0189 -1.0000 -1.0000 2111779 1582953699.70 151.4645 60.0014 32.0000 1.9830 1.9835 417.5097 417.6360 0.0189 -1.0000 -1.0000 2111841 1582953699.80 151.4645 60.0014 32.0000 1.9827 1.9832 417.5289 417.6545 0.0189 -1.0000 -1.0000 2111920 1582953699.90 151.4645 60.0014 32.0000 1.9821 1.9825 417.6116 417.7372 0.0189 -1.0000 -1.0000 2111982 1582953700.00 151.4645 60.0014 32.0000 1.9821 1.9826 417.4895 417.6156 0.0190 -1.0000 -1.0000 2112045 1582953700.10 151.5149 60.0014 32.0000 1.9827 1.9832 417.4631 417.5897 0.0190 -1.0000 -1.0000 2112107 1582953700.20 151.5540 60.0014 32.0000 1.9827 1.9832 417.4088 417.5342 0.0188 -1.0000 -1.0000 2112170 1582953700.30 151.5540 60.0014 32.0000 1.9829 1.9834 417.4788 417.6050 0.0190 -1.0000 -1.0000 2112232 1582953700.40 151.5540 60.0014 32.0000 1.9821 1.9826 417.6578 417.7827 0.0188 -1.0000 -1.0000 2112310 1582953700.50 151.5540 60.0014 32.0000 1.9828 1.9833 417.5137 417.6388 0.0188 -1.0000 -1.0000 2112545 1582953700.60 151.5540 60.0014 32.0000 1.9835 1.9840 417.3742 417.5002 0.0190 -1.0000 -1.0000 2112607 1582953700.70 151.5540 60.0014 32.0000 1.9828 1.9833 417.2998 417.4248 0.0189 -1.0000 -1.0000 2112670 1582953700.80 151.5313 60.0014 32.0000 1.9819 1.9824 417.5356 417.6617 0.0189 -1.0000 -1.0000 2112748 1582953700.90 151.5313 60.0014 32.0000 1.9831 1.9836 417.5109 417.6362 0.0189 -1.0000 -1.0000 2112857 1582953701.00 151.5313 60.0014 32.0000 1.9834 1.9839 417.4353 417.5613 0.0190 -1.0000 -1.0000 2113045 1582953701.10 151.5313 60.0014 32.0000 1.9830 1.9835 417.3970 417.5231 0.0189 -1.0000 -1.0000 2113107 1582953701.20 151.5313 60.0014 32.0000 1.9821 1.9826 417.4782 417.6038 0.0188 -1.0000 -1.0000 2113170 1582953701.30 151.5490 60.0014 32.0000 1.9829 1.9834 417.5573 417.6833 0.0189 -1.0000 -1.0000 2113248 1582953701.40 151.5554 60.0014 32.0000 1.9826 1.9831 417.5205 417.6479 0.0192 -1.0000 -1.0000 2113310 1582953701.50 151.5554 60.0014 32.0000 1.9828 1.9833 417.3939 417.5212 0.0192 -1.0000 -1.0000 2113795 1582953701.60 151.5554 60.0014 32.0000 1.9823 1.9828 417.3261 417.4522 0.0188 -1.0000 -1.0000 2113857 1582953701.70 151.5554 60.0014 32.0000 1.9819 1.9824 417.6418 417.7679 0.0190 -1.0000 -1.0000 2113920 1582953701.80 151.5554 60.0014 32.0000 1.9820 1.9825 417.5598 417.6862 0.0190 -1.0000 -1.0000 2113998 1582953701.90 151.5314 60.0014 32.0000 1.9822 1.9827 417.5842 417.7103 0.0189 -1.0000 -1.0000 2114060 1582953702.00 151.5314 60.0014 32.0000 1.9832 1.9837 417.4831 417.6085 0.0189 -1.0000 -1.0000 2114310 1582953702.10 151.5314 60.0014 32.0000 1.9822 1.9827 417.5861 417.7117 0.0189 -1.0000 -1.0000 2114373 1582953702.20 151.5314 60.0014 32.0000 1.9813 1.9817 417.6068 417.7325 0.0190 -1.0000 -1.0000 2114435 1582953702.30 151.5314 60.0014 32.0000 1.9821 1.9825 417.5024 417.6282 0.0189 -1.0000 -1.0000 2114498 1582953702.40 151.5172 60.0014 32.0000 1.9827 1.9832 417.4069 417.5316 0.0188 -1.0000 -1.0000 2114576 1582953702.50 151.5172 60.0014 32.0000 1.9830 1.9834 417.3622 417.4885 0.0189 -1.0000 -1.0000 2114638 1582953702.60 151.5172 60.0014 32.0000 1.9827 1.9832 417.5660 417.6916 0.0189 -1.0000 -1.0000 2114701 1582953702.70 151.5172 60.0014 32.0000 1.9817 1.9822 417.5825 417.7078 0.0189 -1.0000 -1.0000 2114779 1582953702.80 151.5172 60.0014 32.0000 1.9828 1.9832 417.5737 417.7001 0.0190 -1.0000 -1.0000 2114842 1582953702.90 151.5172 60.0014 32.0000 1.9829 1.9834 417.3968 417.5230 0.0189 -1.0000 -1.0000 2114904 1582953703.00 151.4824 60.0014 32.0000 1.9827 1.9832 417.4061 417.5314 0.0188 -1.0000 -1.0000 2114982 1582953703.10 151.4824 60.0014 32.0000 1.9822 1.9827 417.5501 417.6764 0.0190 -1.0000 -1.0000 2115263 1582953703.20 151.4824 60.0014 32.0000 1.9818 1.9822 417.5741 417.6996 0.0188 -1.0000 -1.0000 2115326 1582953703.30 151.4824 60.0014 32.0000 1.9827 1.9831 417.3870 417.5122 0.0189 -1.0000 -1.0000 2115404 1582953703.40 151.4824 60.0014 32.0000 1.9826 1.9831 417.3122 417.4384 0.0190 -1.0000 -1.0000 2115466 1582953703.50 151.4824 60.0014 32.0000 1.9821 1.9826 417.3863 417.5128 0.0190 -1.0000 -1.0000 2115545 1582953703.60 151.4594 60.0014 32.0000 1.9822 1.9827 417.4708 417.5965 0.0189 -1.0000 -1.0000 2115810 1582953703.70 151.4594 60.0014 32.0000 1.9815 1.9820 417.5979 417.7236 0.0189 -1.0000 -1.0000 2115873 1582953703.80 151.4594 60.0014 32.0000 1.9824 1.9829 417.5130 417.6390 0.0189 -1.0000 -1.0000 2115951 1582953703.90 151.4594 60.0014 32.0000 1.9825 1.9830 417.3842 417.5105 0.0191 -1.0000 -1.0000 2116013 1582953704.00 151.4594 60.0014 32.0000 1.9829 1.9834 417.3995 417.5255 0.0189 -1.0000 -1.0000 2116076 1582953704.10 151.5120 60.0014 32.0000 1.9832 1.9837 417.5218 417.6480 0.0190 -1.0000 -1.0000 2116154 1582953704.20 151.5182 60.0014 32.0000 1.9820 1.9825 417.6226 417.7486 0.0189 -1.0000 -1.0000 2116216 1582953704.30 151.5182 60.0014 32.0000 1.9825 1.9830 417.6255 417.7506 0.0188 -1.0000 -1.0000 2116279 1582953704.40 151.5182 60.0014 32.0000 1.9829 1.9834 417.4939 417.6191 0.0188 -1.0000 -1.0000 2116341 1582953704.50 151.5182 60.0014 32.0000 1.9828 1.9833 417.5605 417.6859 0.0189 -1.0000 -1.0000 2116404 1582953704.60 151.5182 60.0014 32.0000 1.9826 1.9830 417.5828 417.7088 0.0190 -1.0000 -1.0000 2116482 1582953704.70 151.4427 60.0020 32.0000 1.9824 1.9829 417.5992 417.7248 0.0189 -1.0000 -1.0000 2116545 1582953704.80 151.4427 60.0020 32.0000 1.9829 1.9833 417.4366 417.5622 0.0189 -1.0000 -1.0000 2116623 1582953704.90 151.4427 60.0020 32.0000 1.9830 1.9835 417.4093 417.5349 0.0189 -1.0000 -1.0000 2116685 1582953705.00 151.4427 60.0020 32.0000 1.9821 1.9826 417.4734 417.5995 0.0190 -1.0000 -1.0000 2116763 1582953705.10 151.4427 60.0020 32.0000 1.9815 1.9820 417.6104 417.7359 0.0189 -1.0000 -1.0000 2116826 1582953705.20 151.5147 60.0020 32.0000 1.9829 1.9834 417.4554 417.5814 0.0190 -1.0000 -1.0000 2116889 1582953705.30 151.5147 60.0020 32.0000 1.9837 1.9842 417.4343 417.5602 0.0189 -1.0000 -1.0000 2116951 1582953705.40 151.5147 60.0020 32.0000 1.9833 1.9838 417.4335 417.5593 0.0189 -1.0000 -1.0000 2117013 1582953705.50 151.5147 60.0020 32.0000 1.9826 1.9831 417.4782 417.6033 0.0188 -1.0000 -1.0000 2117092 1582953705.60 151.5147 60.0020 32.0000 1.9814 1.9819 417.5857 417.7112 0.0189 -1.0000 -1.0000 2117763 1582953705.70 151.5147 60.0020 32.0000 1.9830 1.9835 417.5130 417.6393 0.0190 -1.0000 -1.0000 2117841 1582953705.80 151.5147 60.0020 32.0000 1.9826 1.9831 417.2903 417.4163 0.0190 -1.0000 -1.0000 2117904 1582953705.90 151.5147 60.0020 32.0000 1.9823 1.9828 417.4851 417.6114 0.0190 -1.0000 -1.0000 2117966 1582953706.00 151.4633 60.0020 32.0000 1.9819 1.9823 417.5567 417.6831 0.0190 -1.0000 -1.0000 2118029 1582953706.10 151.4614 60.0020 32.0000 1.9828 1.9833 417.5553 417.6809 0.0188 -1.0000 -1.0000 2118107 1582953706.20 151.4614 60.0020 32.0000 1.9833 1.9838 417.4810 417.6062 0.0189 -1.0000 -1.0000 2118170 1582953706.30 151.4614 60.0020 32.0000 1.9830 1.9835 417.4791 417.6055 0.0190 -1.0000 -1.0000 2118232 1582953706.40 151.4614 60.0020 32.0000 1.9825 1.9830 417.5394 417.6639 0.0187 -1.0000 -1.0000 2118310 1582953706.50 151.4548 60.0020 32.0000 1.9824 1.9829 417.5902 417.7168 0.0190 -1.0000 -1.0000 2118373 1582953706.60 151.4357 60.0020 32.0000 1.9828 1.9833 417.5435 417.6694 0.0189 -1.0000 -1.0000 2118435 1582953706.70 151.4357 60.0020 32.0000 1.9834 1.9839 417.5119 417.6373 0.0189 -1.0000 -1.0000 2118982 1582953706.80 151.4357 60.0020 32.0000 1.9831 1.9836 417.5268 417.6528 0.0190 -1.0000 -1.0000 2119045 1582953706.90 151.4357 60.0020 32.0000 1.9835 1.9840 417.6099 417.7361 0.0190 -1.0000 -1.0000 2119107 1582953707.00 151.4357 60.0020 32.0000 1.9833 1.9838 417.6790 417.8049 0.0188 -1.0000 -1.0000 2119185 1582953707.10 151.4938 60.0020 32.0000 1.9836 1.9841 417.4844 417.6110 0.0191 -1.0000 -1.0000 2119248 1582953707.20 151.4938 60.0020 32.0000 1.9832 1.9837 417.3998 417.5241 0.0188 -1.0000 -1.0000 2119310 1582953707.30 151.4938 60.0020 32.0000 1.9828 1.9833 417.5625 417.6886 0.0190 -1.0000 -1.0000 2119373 1582953707.40 151.4938 60.0020 32.0000 1.9826 1.9831 417.6871 417.8136 0.0190 -1.0000 -1.0000 2119451 1582953707.50 151.4938 60.0020 32.0000 1.9825 1.9830 417.5265 417.6525 0.0189 -1.0000 -1.0000 2119513 1582953707.60 151.4803 60.0020 32.0000 1.9830 1.9835 417.4607 417.5864 0.0190 -1.0000 -1.0000 2119592 1582953707.70 151.4731 60.0020 32.0000 1.9838 1.9843 417.4343 417.5601 0.0189 -1.0000 -1.0000 2119857 1582953707.80 151.4731 60.0020 32.0000 1.9832 1.9837 417.5590 417.6846 0.0189 -1.0000 -1.0000 2119920 1582953707.90 151.4731 60.0020 32.0000 1.9825 1.9830 417.7213 417.8475 0.0189 -1.0000 -1.0000 2119998 1582953708.00 151.4731 60.0020 32.0000 1.9832 1.9837 417.4989 417.6250 0.0190 -1.0000 -1.0000 2120060 1582953708.10 151.4731 60.0020 32.0000 1.9834 1.9839 417.4631 417.5883 0.0188 -1.0000 -1.0000 2120170 1582953708.20 151.4953 60.0020 32.0000 1.9826 1.9831 417.5646 417.6898 0.0189 -1.0000 -1.0000 2120248 1582953708.30 151.4953 60.0020 32.0000 1.9818 1.9823 417.6275 417.7536 0.0190 -1.0000 -1.0000 2120310 1582953708.40 151.4953 60.0020 32.0000 1.9821 1.9825 417.5597 417.6860 0.0189 -1.0000 -1.0000 2120388 1582953708.50 151.4953 60.0020 32.0000 1.9837 1.9842 417.3546 417.4803 0.0189 -1.0000 -1.0000 2120451 1582953708.60 151.4953 60.0020 32.0000 1.9841 1.9846 417.4025 417.5285 0.0189 -1.0000 -1.0000 2120513 1582953708.70 151.4953 60.0020 32.0000 1.9815 1.9820 417.5726 417.6986 0.0190 -1.0000 -1.0000 2120591 1582953708.80 151.5023 60.0020 32.0000 1.9825 1.9830 417.6114 417.7371 0.0189 -1.0000 -1.0000 2120654 1582953708.90 151.5037 60.0020 32.0000 1.9834 1.9839 417.6136 417.7403 0.0190 -1.0000 -1.0000 2120716 1582953709.00 151.5037 60.0020 32.0000 1.9833 1.9838 417.5068 417.6330 0.0189 -1.0000 -1.0000 2120779 1582953709.10 151.5037 60.0020 32.0000 1.9825 1.9830 417.6073 417.7324 0.0187 -1.0000 -1.0000 2120842 1582953709.20 151.5037 60.0020 32.0000 1.9824 1.9829 417.5966 417.7233 0.0190 -1.0000 -1.0000 2120904 1582953709.30 151.5037 60.0020 32.0000 1.9827 1.9832 417.5794 417.7051 0.0188 -1.0000 -1.0000 2120982 1582953709.40 151.5099 60.0020 32.0000 1.9834 1.9839 417.4595 417.5845 0.0189 -1.0000 -1.0000 2121045 1582953709.50 151.5099 60.0020 32.0000 1.9829 1.9834 417.4200 417.5458 0.0189 -1.0000 -1.0000 2121123 1582953709.60 151.5099 60.0020 32.0000 1.9824 1.9829 417.5910 417.7160 0.0189 -1.0000 -1.0000 2121185 1582953709.70 151.5099 60.0020 32.0000 1.9819 1.9824 417.6690 417.7958 0.0191 -1.0000 -1.0000 2121248 1582953709.80 151.5099 60.0020 32.0000 1.9826 1.9831 417.5419 417.6685 0.0190 -1.0000 -1.0000 2121732 1582953709.90 151.4812 60.0017 32.0000 1.9836 1.9841 417.3843 417.5115 0.0191 -1.0000 -1.0000 2121810 1582953710.00 151.4812 60.0017 32.0000 1.9823 1.9828 417.4907 417.6170 0.0189 -1.0000 -1.0000 2121873 1582953710.10 151.4812 60.0017 32.0000 1.9822 1.9827 417.5746 417.7014 0.0191 -1.0000 -1.0000 2121951 1582953710.20 151.4812 60.0017 32.0000 1.9830 1.9835 417.4339 417.5601 0.0189 -1.0000 -1.0000 2122013 1582953710.30 151.4812 60.0017 32.0000 1.9831 1.9836 417.3996 417.5254 0.0189 -1.0000 -1.0000 2122076 1582953710.40 151.4812 60.0017 32.0000 1.9836 1.9841 417.4565 417.5825 0.0190 -1.0000 -1.0000 2122138 1582953710.50 151.4812 60.0017 32.0000 1.9826 1.9831 417.6137 417.7400 0.0189 -1.0000 -1.0000 2122201 1582953710.60 151.5866 60.0017 32.0000 1.9819 1.9824 417.5979 417.7232 0.0189 -1.0000 -1.0000 2122263 1582953710.70 151.5866 60.0017 32.0000 1.9827 1.9832 417.4949 417.6213 0.0190 -1.0000 -1.0000 2122341 1582953710.80 151.5866 60.0017 32.0000 1.9826 1.9831 417.2965 417.4224 0.0189 -1.0000 -1.0000 2122529 1582953710.90 151.5866 60.0017 32.0000 1.9826 1.9831 417.4710 417.5972 0.0189 -1.0000 -1.0000 2122591 1582953711.00 151.5866 60.0017 32.0000 1.9816 1.9821 417.7061 417.8321 0.0190 -1.0000 -1.0000 2122654 1582953711.10 151.5410 60.0017 32.0000 1.9815 1.9820 417.6040 417.7305 0.0190 -1.0000 -1.0000 2122716 1582953711.20 151.5363 60.0017 32.0000 1.9820 1.9825 417.5187 417.6454 0.0190 -1.0000 -1.0000 2122779 1582953711.30 151.5363 60.0017 32.0000 1.9827 1.9832 417.4094 417.5352 0.0189 -1.0000 -1.0000 2123029 1582953711.40 151.5363 60.0017 32.0000 1.9822 1.9827 417.5715 417.6974 0.0189 -1.0000 -1.0000 2123092 1582953711.50 151.5363 60.0017 32.0000 1.9818 1.9823 417.6640 417.7903 0.0190 -1.0000 -1.0000 2123170 1582953711.60 151.5379 60.0017 32.0000 1.9820 1.9825 417.5997 417.7263 0.0190 -1.0000 -1.0000 2123232 1582953711.70 151.5845 60.0017 32.0000 1.9826 1.9831 417.4671 417.5928 0.0189 -1.0000 -1.0000 2123295 1582953711.80 151.5845 60.0017 32.0000 1.9823 1.9828 417.4314 417.5567 0.0188 -1.0000 -1.0000 2123545 1582953711.90 151.5845 60.0017 32.0000 1.9820 1.9825 417.4625 417.5891 0.0190 -1.0000 -1.0000 2123607 1582953712.00 151.5845 60.0017 32.0000 1.9823 1.9828 417.6691 417.7952 0.0189 -1.0000 -1.0000 2123670 1582953712.10 151.5845 60.0017 32.0000 1.9828 1.9833 417.5643 417.6903 0.0190 -1.0000 -1.0000 2123748 1582953712.20 151.5073 60.0017 32.0000 1.9834 1.9839 417.5152 417.6419 0.0190 -1.0000 -1.0000 2123810 1582953712.30 151.4942 60.0017 32.0000 1.9823 1.9828 417.6701 417.7962 0.0189 -1.0000 -1.0000 2124045 1582953712.40 151.4942 60.0017 32.0000 1.9815 1.9820 417.5952 417.7210 0.0190 -1.0000 -1.0000 2124138 1582953712.50 151.4942 60.0017 32.0000 1.9823 1.9828 417.5034 417.6296 0.0189 -1.0000 -1.0000 2124201 1582953712.60 151.4942 60.0017 32.0000 1.9832 1.9837 417.3862 417.5121 0.0189 -1.0000 -1.0000 2124263 1582953712.70 151.4935 60.0017 32.0000 1.9826 1.9831 417.5257 417.6514 0.0189 -1.0000 -1.0000 2124341 1582953712.80 151.4889 60.0017 32.0000 1.9823 1.9828 417.6718 417.7976 0.0189 -1.0000 -1.0000 2125295 1582953712.90 151.4889 60.0017 32.0000 1.9829 1.9834 417.5546 417.6803 0.0189 -1.0000 -1.0000 2125357 1582953713.00 151.4889 60.0017 32.0000 1.9832 1.9837 417.4029 417.5285 0.0189 -1.0000 -1.0000 2125435 1582953713.10 151.4889 60.0017 32.0000 1.9826 1.9831 417.4303 417.5566 0.0191 -1.0000 -1.0000 2125498 1582953713.20 151.4889 60.0017 32.0000 1.9828 1.9833 417.5939 417.7204 0.0189 -1.0000 -1.0000 2125560 1582953713.30 151.4531 60.0017 32.0000 1.9823 1.9828 417.6640 417.7895 0.0188 -1.0000 -1.0000 2125639 1582953713.40 151.4531 60.0017 32.0000 1.9830 1.9835 417.4405 417.5658 0.0189 -1.0000 -1.0000 2125701 1582953713.50 151.4531 60.0017 32.0000 1.9826 1.9831 417.3828 417.5080 0.0188 -1.0000 -1.0000 2125779 1582953713.60 151.4531 60.0017 32.0000 1.9832 1.9837 417.3982 417.5242 0.0189 -1.0000 -1.0000 2125841 1582953713.70 151.4531 60.0017 32.0000 1.9819 1.9824 417.6710 417.7967 0.0189 -1.0000 -1.0000 2125904 1582953713.80 151.4696 60.0017 32.0000 1.9824 1.9829 417.4972 417.6233 0.0189 -1.0000 -1.0000 2125966 1582953713.90 151.4839 60.0017 32.0000 1.9825 1.9830 417.3862 417.5121 0.0190 -1.0000 -1.0000 2126029 1582953714.00 151.4839 60.0017 32.0000 1.9829 1.9834 417.5662 417.6921 0.0189 -1.0000 -1.0000 2126091 1582953714.10 151.4839 60.0017 32.0000 1.9828 1.9833 417.5985 417.7238 0.0189 -1.0000 -1.0000 2126170 1582953714.20 151.4839 60.0017 32.0000 1.9826 1.9831 417.5587 417.6844 0.0188 -1.0000 -1.0000 2126232 1582953714.30 151.4839 60.0017 32.0000 1.9827 1.9832 417.4716 417.5972 0.0189 -1.0000 -1.0000 2126295 1582953714.40 151.4884 60.0017 32.0000 1.9826 1.9831 417.4151 417.5411 0.0189 -1.0000 -1.0000 2126373 1582953714.50 151.4884 60.0017 32.0000 1.9828 1.9833 417.5667 417.6921 0.0188 -1.0000 -1.0000 2126435 1582953714.60 151.4884 60.0017 32.0000 1.9821 1.9826 417.7379 417.8638 0.0190 -1.0000 -1.0000 2126498 1582953714.70 151.4884 60.0017 32.0000 1.9831 1.9836 417.6227 417.7495 0.0190 -1.0000 -1.0000 2126560 1582953714.80 151.4884 60.0017 32.0000 1.9833 1.9838 417.5533 417.6787 0.0189 -1.0000 -1.0000 2126623 1582953714.90 151.4884 60.0017 32.0000 1.9823 1.9828 417.6237 417.7496 0.0189 -1.0000 -1.0000 2126748 1582953715.00 151.4846 60.0014 32.0000 1.9822 1.9827 417.5829 417.7093 0.0190 -1.0000 -1.0000 2126826 1582953715.10 151.4818 60.0012 32.0000 1.9830 1.9835 417.5296 417.6548 0.0189 -1.0000 -1.0000 2126889 1582953715.20 151.4818 60.0012 32.0000 1.9836 1.9841 417.5530 417.6789 0.0190 -1.0000 -1.0000 2126951 1582953715.30 151.4818 60.0012 32.0000 1.9831 1.9836 417.5927 417.7192 0.0190 -1.0000 -1.0000 2127029 1582953715.40 151.4818 60.0012 32.0000 1.9819 1.9824 417.6671 417.7929 0.0190 -1.0000 -1.0000 2127592 1582953715.50 151.4818 60.0012 32.0000 1.9820 1.9825 417.6659 417.7929 0.0190 -1.0000 -1.0000 2127654 1582953715.60 151.4385 60.0012 32.0000 1.9829 1.9834 417.4735 417.5995 0.0189 -1.0000 -1.0000 2127716 1582953715.70 151.4385 60.0012 32.0000 1.9831 1.9836 417.4208 417.5463 0.0189 -1.0000 -1.0000 2127779 1582953715.80 151.4385 60.0012 32.0000 1.9828 1.9833 417.4852 417.6107 0.0189 -1.0000 -1.0000 2127857 1582953715.90 151.4385 60.0012 32.0000 1.9823 1.9827 417.5558 417.6812 0.0188 -1.0000 -1.0000 2128060 1582953716.00 151.4385 60.0012 32.0000 1.9825 1.9830 417.5341 417.6604 0.0190 -1.0000 -1.0000 2128123 1582953716.10 151.4830 60.0012 32.0000 1.9829 1.9834 417.3314 417.4569 0.0189 -1.0000 -1.0000 2128201 1582953716.20 151.4882 60.0012 32.0000 1.9828 1.9833 417.4493 417.5755 0.0189 -1.0000 -1.0000 2128263 1582953716.30 151.4882 60.0012 32.0000 1.9833 1.9838 417.5237 417.6498 0.0189 -1.0000 -1.0000 2128326 1582953716.40 151.4882 60.0012 32.0000 1.9825 1.9830 417.6427 417.7692 0.0190 -1.0000 -1.0000 2128388 1582953716.50 151.4882 60.0012 32.0000 1.9827 1.9832 417.4931 417.6189 0.0190 -1.0000 -1.0000 2128451 1582953716.60 151.4871 60.0012 32.0000 1.9834 1.9839 417.4290 417.5551 0.0189 -1.0000 -1.0000 2128513 1582953716.70 151.4655 60.0012 32.0000 1.9832 1.9837 417.4599 417.5853 0.0189 -1.0000 -1.0000 2128591 1582953716.80 151.4655 60.0012 32.0000 1.9823 1.9827 417.7078 417.8335 0.0189 -1.0000 -1.0000 2128654 1582953716.90 151.4655 60.0012 32.0000 1.9818 1.9823 417.5979 417.7240 0.0189 -1.0000 -1.0000 2128716 1582953717.00 151.4655 60.0012 32.0000 1.9829 1.9834 417.4881 417.6141 0.0189 -1.0000 -1.0000 2128795 1582953717.10 151.4655 60.0012 32.0000 1.9829 1.9834 417.4082 417.5349 0.0190 -1.0000 -1.0000 2128857 1582953717.20 151.4930 60.0012 32.0000 1.9830 1.9834 417.6598 417.7855 0.0189 -1.0000 -1.0000 2128920 1582953717.30 151.4930 60.0012 32.0000 1.9834 1.9839 417.6148 417.7406 0.0189 -1.0000 -1.0000 2128982 1582953717.40 151.4930 60.0012 32.0000 1.9827 1.9832 417.4925 417.6186 0.0190 -1.0000 -1.0000 2129045 1582953717.50 151.4930 60.0012 32.0000 1.9823 1.9828 417.3429 417.4698 0.0191 -1.0000 -1.0000 2129123 1582953717.60 151.4930 60.0012 32.0000 1.9821 1.9826 417.5308 417.6571 0.0189 -1.0000 -1.0000 2129185 1582953717.70 151.4922 60.0012 32.0000 1.9821 1.9826 417.6355 417.7611 0.0189 -1.0000 -1.0000 2129248 1582953717.80 151.4899 60.0012 32.0000 1.9829 1.9834 417.5552 417.6813 0.0190 -1.0000 -1.0000 2129326 1582953717.90 151.4899 60.0012 32.0000 1.9831 1.9836 417.4696 417.5964 0.0190 -1.0000 -1.0000 2129389 1582953718.00 151.4899 60.0012 32.0000 1.9827 1.9832 417.4708 417.5968 0.0190 -1.0000 -1.0000 2129763 1582953718.10 151.4899 60.0012 32.0000 1.9819 1.9824 417.5059 417.6323 0.0190 -1.0000 -1.0000 2129841 1582953718.20 151.4899 60.0012 32.0000 1.9826 1.9831 417.6488 417.7747 0.0189 -1.0000 -1.0000 2129904 1582953718.30 151.5126 60.0012 32.0000 1.9828 1.9833 417.4767 417.6024 0.0190 -1.0000 -1.0000 2129966 1582953718.40 151.5126 60.0012 32.0000 1.9836 1.9841 417.4232 417.5496 0.0190 -1.0000 -1.0000 2130045 1582953718.50 151.5126 60.0012 32.0000 1.9832 1.9837 417.4537 417.5798 0.0189 -1.0000 -1.0000 2130263 1582953718.60 151.5126 60.0012 32.0000 1.9822 1.9827 417.5485 417.6741 0.0189 -1.0000 -1.0000 2130341 1582953718.70 151.5126 60.0012 32.0000 1.9824 1.9829 417.5228 417.6490 0.0190 -1.0000 -1.0000 2130404 1582953718.80 151.5159 60.0012 32.0000 1.9829 1.9834 417.3761 417.5026 0.0190 -1.0000 -1.0000 2130466 1582953718.90 151.5159 60.0012 32.0000 1.9834 1.9839 417.2922 417.4193 0.0191 -1.0000 -1.0000 2130529 1582953719.00 151.5159 60.0012 32.0000 1.9823 1.9828 417.5426 417.6688 0.0190 -1.0000 -1.0000 2130763 1582953719.10 151.5159 60.0012 32.0000 1.9819 1.9824 417.6169 417.7426 0.0189 -1.0000 -1.0000 2130826 1582953719.20 151.5159 60.0012 32.0000 1.9823 1.9828 417.4938 417.6195 0.0189 -1.0000 -1.0000 2130888 1582953719.30 151.5205 60.0012 32.0000 1.9831 1.9836 417.4667 417.5931 0.0190 -1.0000 -1.0000 2130966 1582953719.40 151.5343 60.0012 32.0000 1.9832 1.9837 417.3444 417.4703 0.0189 -1.0000 -1.0000 2131029 1582953719.50 151.5343 60.0012 32.0000 1.9830 1.9834 417.5695 417.6953 0.0189 -1.0000 -1.0000 2131795 1582953719.60 151.5343 60.0012 32.0000 1.9829 1.9834 417.5065 417.6312 0.0188 -1.0000 -1.0000 2131857 1582953719.70 151.5343 60.0012 32.0000 1.9827 1.9832 417.3303 417.4556 0.0189 -1.0000 -1.0000 2131920 1582953719.80 151.5343 60.0012 32.0000 1.9829 1.9834 417.4266 417.5526 0.0189 -1.0000 -1.0000 2131998 1582953719.90 151.5109 60.0016 32.0000 1.9823 1.9828 417.5775 417.7032 0.0189 -1.0000 -1.0000 2132060 1582953720.00 151.5109 60.0016 32.0000 1.9822 1.9827 417.6465 417.7721 0.0189 -1.0000 -1.0000 2132123 1582953720.10 151.5109 60.0016 32.0000 1.9818 1.9823 417.5328 417.6576 0.0187 -1.0000 -1.0000 2132201 1582953720.20 151.5109 60.0016 32.0000 1.9827 1.9832 417.3267 417.4528 0.0190 -1.0000 -1.0000 2132263 1582953720.30 151.5109 60.0016 32.0000 1.9822 1.9827 417.4428 417.5697 0.0189 -1.0000 -1.0000 2132326 1582953720.40 151.5194 60.0016 32.0000 1.9824 1.9829 417.5097 417.6349 0.0189 -1.0000 -1.0000 2132404 1582953720.50 151.5254 60.0016 32.0000 1.9822 1.9826 417.5788 417.7052 0.0190 -1.0000 -1.0000 2132466 1582953720.60 151.5254 60.0016 32.0000 1.9823 1.9828 417.4777 417.6034 0.0190 -1.0000 -1.0000 2132529 1582953720.70 151.5254 60.0016 32.0000 1.9823 1.9828 417.3426 417.4692 0.0190 -1.0000 -1.0000 2132591 1582953720.80 151.5254 60.0016 32.0000 1.9828 1.9833 417.4336 417.5595 0.0189 -1.0000 -1.0000 2132654 1582953720.90 151.5254 60.0016 32.0000 1.9817 1.9822 417.5534 417.6787 0.0188 -1.0000 -1.0000 2132717 1582953721.00 151.4646 60.0016 32.0000 1.9826 1.9831 417.4664 417.5920 0.0189 -1.0000 -1.0000 2132810 1582953721.10 151.4646 60.0016 32.0000 1.9825 1.9829 417.3413 417.4668 0.0188 -1.0000 -1.0000 2132857 1582953721.20 151.4646 60.0016 32.0000 1.9826 1.9831 417.4341 417.5593 0.0188 -1.0000 -1.0000 2132920 1582953721.30 151.4646 60.0016 32.0000 1.9816 1.9821 417.4663 417.5924 0.0190 -1.0000 -1.0000 2132998 1582953721.40 151.4646 60.0016 32.0000 1.9821 1.9826 417.6053 417.7313 0.0189 -1.0000 -1.0000 2133060 1582953721.50 151.4984 60.0016 32.0000 1.9825 1.9830 417.5548 417.6807 0.0190 -1.0000 -1.0000 2133139 1582953721.60 151.4984 60.0016 32.0000 1.9831 1.9836 417.3946 417.5197 0.0188 -1.0000 -1.0000 2133326 1582953721.70 151.4984 60.0016 32.0000 1.9833 1.9838 417.3518 417.4770 0.0188 -1.0000 -1.0000 2133389 1582953721.80 151.4984 60.0016 32.0000 1.9824 1.9829 417.5177 417.6427 0.0188 -1.0000 -1.0000 2133451 1582953721.90 151.4984 60.0016 32.0000 1.9829 1.9834 417.5699 417.6953 0.0189 -1.0000 -1.0000 2133514 1582953722.00 151.4984 60.0016 32.0000 1.9838 1.9843 417.3740 417.4999 0.0189 -1.0000 -1.0000 2133592 1582953722.10 151.5138 60.0016 32.0000 1.9833 1.9838 417.3978 417.5232 0.0189 -1.0000 -1.0000 2133795 1582953722.20 151.5138 60.0016 32.0000 1.9821 1.9825 417.6240 417.7496 0.0189 -1.0000 -1.0000 2133857 1582953722.30 151.5138 60.0016 32.0000 1.9819 1.9824 417.5222 417.6475 0.0188 -1.0000 -1.0000 2133920 1582953722.40 151.5138 60.0016 32.0000 1.9831 1.9836 417.5103 417.6357 0.0189 -1.0000 -1.0000 2133998 1582953722.50 151.5138 60.0016 32.0000 1.9839 1.9844 417.4247 417.5498 0.0187 -1.0000 -1.0000 2134060 1582953722.60 151.5094 60.0016 32.0000 1.9831 1.9835 417.5106 417.6360 0.0189 -1.0000 -1.0000 2135185 1582953722.70 151.5058 60.0016 32.0000 1.9830 1.9835 417.5256 417.6511 0.0188 -1.0000 -1.0000 2135248 1582953722.80 151.5058 60.0016 32.0000 1.9821 1.9826 417.6237 417.7486 0.0188 -1.0000 -1.0000 2135310 1582953722.90 151.5058 60.0016 32.0000 1.9830 1.9835 417.5249 417.6509 0.0189 -1.0000 -1.0000 2135389 1582953723.00 151.5058 60.0016 32.0000 1.9833 1.9838 417.4585 417.5839 0.0189 -1.0000 -1.0000 2135451 1582953723.10 151.5058 60.0016 32.0000 1.9823 1.9828 417.5208 417.6470 0.0190 -1.0000 -1.0000 2135514 1582953723.20 151.4812 60.0016 32.0000 1.9828 1.9832 417.6398 417.7663 0.0190 -1.0000 -1.0000 2135592 1582953723.30 151.4812 60.0016 32.0000 1.9830 1.9835 417.5639 417.6898 0.0189 -1.0000 -1.0000 2135654 1582953723.40 151.4812 60.0016 32.0000 1.9837 1.9842 417.3419 417.4668 0.0188 -1.0000 -1.0000 2135732 1582953723.50 151.4812 60.0016 32.0000 1.9830 1.9835 417.4099 417.5360 0.0190 -1.0000 -1.0000 2135795 1582953723.60 151.4812 60.0016 32.0000 1.9827 1.9832 417.4974 417.6223 0.0188 -1.0000 -1.0000 2135857 1582953723.70 151.4608 60.0016 32.0000 1.9820 1.9825 417.5471 417.6734 0.0189 -1.0000 -1.0000 2135920 1582953723.80 151.4521 60.0016 32.0000 1.9821 1.9825 417.5151 417.6402 0.0188 -1.0000 -1.0000 2135998 1582953723.90 151.4521 60.0016 32.0000 1.9826 1.9831 417.4342 417.5595 0.0188 -1.0000 -1.0000 2136060 1582953724.00 151.4521 60.0016 32.0000 1.9831 1.9836 417.3388 417.4642 0.0189 -1.0000 -1.0000 2136123 1582953724.10 151.4521 60.0016 32.0000 1.9832 1.9837 417.4780 417.6029 0.0187 -1.0000 -1.0000 2136201 1582953724.20 151.4521 60.0016 32.0000 1.9832 1.9837 417.6395 417.7636 0.0186 -1.0000 -1.0000 2136263 1582953724.30 151.5286 60.0016 32.0000 1.9832 1.9837 417.4783 417.6045 0.0189 -1.0000 -1.0000 2136326 1582953724.40 151.5286 60.0016 32.0000 1.9830 1.9835 417.3264 417.4517 0.0188 -1.0000 -1.0000 2136388 1582953724.50 151.5286 60.0016 32.0000 1.9827 1.9832 417.3979 417.5235 0.0189 -1.0000 -1.0000 2136451 1582953724.60 151.5286 60.0016 32.0000 1.9820 1.9825 417.6125 417.7375 0.0188 -1.0000 -1.0000 2136513 1582953724.70 151.5286 60.0016 32.0000 1.9828 1.9833 417.5989 417.7235 0.0188 -1.0000 -1.0000 2136810 1582953724.80 151.5043 60.0021 32.0000 1.9833 1.9838 417.4564 417.5817 0.0188 -1.0000 -1.0000 2136873 1582953724.90 151.5002 60.0022 32.0000 1.9838 1.9843 417.3458 417.4728 0.0191 -1.0000 -1.0000 2136935 1582953725.00 151.5002 60.0022 32.0000 1.9825 1.9830 417.4223 417.5480 0.0189 -1.0000 -1.0000 2137014 1582953725.10 151.5002 60.0022 32.0000 1.9822 1.9827 417.6098 417.7359 0.0190 -1.0000 -1.0000 2137076 1582953725.20 151.5002 60.0022 32.0000 1.9829 1.9834 417.5395 417.6648 0.0188 -1.0000 -1.0000 2137139 1582953725.30 151.5002 60.0022 32.0000 1.9832 1.9837 417.3782 417.5037 0.0189 -1.0000 -1.0000 2137201 1582953725.40 151.5123 60.0022 32.0000 1.9826 1.9830 417.4583 417.5839 0.0188 -1.0000 -1.0000 2137263 1582953725.50 151.5123 60.0022 32.0000 1.9819 1.9824 417.5473 417.6730 0.0190 -1.0000 -1.0000 2137342 1582953725.60 151.5123 60.0022 32.0000 1.9832 1.9837 417.5910 417.7173 0.0190 -1.0000 -1.0000 2137404 1582953725.70 151.5123 60.0022 32.0000 1.9837 1.9842 417.4897 417.6151 0.0189 -1.0000 -1.0000 2137826 1582953725.80 151.5123 60.0022 32.0000 1.9827 1.9832 417.3517 417.4771 0.0188 -1.0000 -1.0000 2137904 1582953725.90 151.5123 60.0022 32.0000 1.9825 1.9830 417.3775 417.5025 0.0188 -1.0000 -1.0000 2137966 1582953726.00 151.5485 60.0022 32.0000 1.9818 1.9823 417.4842 417.6091 0.0187 -1.0000 -1.0000 2138138 1582953726.10 151.5485 60.0022 32.0000 1.9823 1.9827 417.5016 417.6267 0.0189 -1.0000 -1.0000 2138216 1582953726.20 151.5485 60.0022 32.0000 1.9833 1.9838 417.3909 417.5162 0.0188 -1.0000 -1.0000 2138279 1582953726.30 151.5485 60.0022 32.0000 1.9830 1.9835 417.3690 417.4951 0.0190 -1.0000 -1.0000 2138341 1582953726.40 151.5485 60.0022 32.0000 1.9825 1.9830 417.4596 417.5853 0.0189 -1.0000 -1.0000 2138420 1582953726.50 151.5437 60.0022 32.0000 1.9817 1.9822 417.5875 417.7126 0.0188 -1.0000 -1.0000 2138482 1582953726.60 151.5437 60.0022 32.0000 1.9829 1.9834 417.4545 417.5795 0.0188 -1.0000 -1.0000 2138545 1582953726.70 151.5437 60.0022 32.0000 1.9829 1.9834 417.4415 417.5672 0.0189 -1.0000 -1.0000 2138607 1582953726.80 151.5437 60.0022 32.0000 1.9824 1.9829 417.3972 417.5225 0.0189 -1.0000 -1.0000 2138795 1582953726.90 151.5437 60.0022 32.0000 1.9830 1.9835 417.5564 417.6821 0.0189 -1.0000 -1.0000 2138857 1582953727.00 151.5454 60.0022 32.0000 1.9826 1.9831 417.5462 417.6722 0.0189 -1.0000 -1.0000 2138920 1582953727.10 151.5817 60.0022 32.0000 1.9827 1.9832 417.4196 417.5439 0.0187 -1.0000 -1.0000 2138982 1582953727.20 151.5817 60.0022 32.0000 1.9821 1.9826 417.3916 417.5163 0.0188 -1.0000 -1.0000 2139045 1582953727.30 151.5817 60.0022 32.0000 1.9818 1.9823 417.5762 417.7020 0.0189 -1.0000 -1.0000 2139514 1582953727.40 151.5817 60.0022 32.0000 1.9823 1.9828 417.6374 417.7623 0.0188 -1.0000 -1.0000 2139576 1582953727.50 151.5817 60.0022 32.0000 1.9829 1.9834 417.6104 417.7349 0.0187 -1.0000 -1.0000 2139654 1582953727.60 151.6336 60.0022 32.0000 1.9829 1.9833 417.5017 417.6259 0.0187 -1.0000 -1.0000 2139716 1582953727.70 151.6336 60.0022 32.0000 1.9832 1.9837 417.5322 417.6576 0.0189 -1.0000 -1.0000 2139779 1582953727.80 151.6336 60.0022 32.0000 1.9826 1.9831 417.6914 417.8175 0.0189 -1.0000 -1.0000 2140045 1582953727.90 151.6336 60.0022 32.0000 1.9831 1.9835 417.6160 417.7414 0.0188 -1.0000 -1.0000 2140107 1582953728.00 151.6336 60.0022 32.0000 1.9836 1.9840 417.4357 417.5602 0.0187 -1.0000 -1.0000 2140170 1582953728.10 151.6336 60.0022 32.0000 1.9832 1.9837 417.4389 417.5637 0.0187 -1.0000 -1.0000 2140232 1582953728.20 151.6783 60.0022 32.0000 1.9839 1.9844 417.5455 417.6704 0.0188 -1.0000 -1.0000 2140310 1582953728.30 151.6979 60.0022 32.0000 1.9839 1.9844 417.6300 417.7554 0.0188 -1.0000 -1.0000 2140529 1582953728.40 151.6979 60.0022 32.0000 1.9835 1.9840 417.6259 417.7511 0.0188 -1.0000 -1.0000 2140607 1582953728.50 151.6979 60.0022 32.0000 1.9842 1.9846 417.4375 417.5624 0.0187 -1.0000 -1.0000 2140670 1582953728.60 151.6979 60.0022 32.0000 1.9836 1.9841 417.4111 417.5357 0.0186 -1.0000 -1.0000 2140732 1582953728.70 151.6584 60.0022 32.0000 1.9828 1.9833 417.4945 417.6196 0.0188 -1.0000 -1.0000 2140795 1582953728.80 151.5933 60.0022 32.0000 1.9830 1.9835 417.6427 417.7683 0.0189 -1.0000 -1.0000 2140857 1582953728.90 151.5750 60.0022 32.0000 1.9846 1.9851 417.4799 417.6056 0.0189 -1.0000 -1.0000 2140920 1582953729.00 151.5750 60.0022 32.0000 1.9840 1.9845 417.4581 417.5827 0.0187 -1.0000 -1.0000 2140998 1582953729.10 151.5750 60.0022 32.0000 1.9833 1.9838 417.5726 417.6973 0.0187 -1.0000 -1.0000 2141060 1582953729.20 151.5750 60.0022 32.0000 1.9828 1.9833 417.5700 417.6945 0.0188 -1.0000 -1.0000 2141123 1582953729.30 151.5750 60.0022 32.0000 1.9836 1.9841 417.4545 417.5800 0.0189 -1.0000 -1.0000 2141529 1582953729.40 151.5117 60.0022 32.0000 1.9837 1.9842 417.3091 417.4352 0.0189 -1.0000 -1.0000 2141592 1582953729.50 151.5117 60.0022 32.0000 1.9839 1.9844 417.3927 417.5176 0.0188 -1.0000 -1.0000 2141670 1582953729.60 151.5117 60.0022 32.0000 1.9829 1.9834 417.5547 417.6798 0.0188 -1.0000 -1.0000 2141732 1582953729.70 151.5117 60.0022 32.0000 1.9829 1.9834 417.5728 417.6973 0.0187 -1.0000 -1.0000 2141795 1582953729.80 151.5117 60.0022 32.0000 1.9832 1.9837 417.4675 417.5928 0.0189 -1.0000 -1.0000 2142045 1582953729.90 151.4770 60.0022 32.0000 1.9830 1.9835 417.4816 417.6070 0.0188 -1.0000 -1.0000 2142107 1582953730.00 151.4646 60.0022 32.0000 1.9822 1.9827 417.6144 417.7396 0.0188 -1.0000 -1.0000 2142170 1582953730.10 151.4646 60.0022 32.0000 1.9825 1.9830 417.5710 417.6954 0.0187 -1.0000 -1.0000 2142248 1582953730.20 151.4646 60.0022 32.0000 1.9832 1.9837 417.5656 417.6903 0.0187 -1.0000 -1.0000 2142326 1582953730.30 151.4646 60.0022 32.0000 1.9831 1.9836 417.3879 417.5130 0.0188 -1.0000 -1.0000 2142388 1582953730.40 151.4646 60.0022 32.0000 1.9831 1.9836 417.4246 417.5483 0.0186 -1.0000 -1.0000 2142466 1582953730.50 151.5002 60.0022 32.0000 1.9831 1.9835 417.4699 417.5951 0.0189 -1.0000 -1.0000 2142529 1582953730.60 151.5002 60.0022 32.0000 1.9825 1.9830 417.5466 417.6726 0.0189 -1.0000 -1.0000 2142591 1582953730.70 151.5002 60.0022 32.0000 1.9829 1.9834 417.5298 417.6543 0.0187 -1.0000 -1.0000 2142670 1582953730.80 151.5002 60.0022 32.0000 1.9841 1.9846 417.4150 417.5389 0.0187 -1.0000 -1.0000 2142717 1582953730.90 151.5002 60.0022 32.0000 1.9828 1.9833 417.3755 417.5000 0.0187 -1.0000 -1.0000 2142795 1582953731.00 151.5002 60.0022 32.0000 1.9831 1.9836 417.3204 417.4448 0.0187 -1.0000 -1.0000 2142873 1582953731.10 151.5002 60.0022 32.0000 1.9836 1.9841 417.5953 417.7194 0.0188 -1.0000 -1.0000 2142935 1582953731.20 151.5002 60.0022 32.0000 1.9840 1.9845 417.4043 417.5302 0.0189 -1.0000 -1.0000 2142998 1582953731.30 151.5002 60.0022 32.0000 1.9829 1.9834 417.3208 417.4456 0.0188 -1.0000 -1.0000 2143076 1582953731.40 151.4647 60.0022 32.0000 1.9827 1.9832 417.4385 417.5629 0.0189 -1.0000 -1.0000 2143123 1582953731.50 151.4632 60.0022 32.0000 1.9830 1.9835 417.5318 417.6564 0.0188 -1.0000 -1.0000 2143201 1582953731.60 151.4780 60.0022 32.0000 1.9827 1.9832 417.4459 417.5714 0.0189 -1.0000 -1.0000 2143263 1582953731.70 151.4780 60.0022 32.0000 1.9825 1.9830 417.3662 417.4907 0.0187 -1.0000 -1.0000 2143326 1582953731.80 151.4780 60.0022 32.0000 1.9821 1.9826 417.3380 417.4621 0.0188 -1.0000 -1.0000 2143404 1582953731.90 151.4780 60.0022 32.0000 1.9827 1.9832 417.4615 417.5864 0.0187 -1.0000 -1.0000 2143779 1582953732.00 151.4780 60.0022 32.0000 1.9824 1.9829 417.5793 417.7040 0.0188 -1.0000 -1.0000 2143841 1582953732.10 151.4780 60.0022 32.0000 1.9821 1.9826 417.5752 417.7006 0.0189 -1.0000 -1.0000 2143904 1582953732.20 151.5482 60.0022 32.0000 1.9826 1.9830 417.4578 417.5831 0.0188 -1.0000 -1.0000 2143966 1582953732.30 151.5482 60.0022 32.0000 1.9826 1.9831 417.5090 417.6332 0.0186 -1.0000 -1.0000 2144029 1582953732.40 151.5482 60.0022 32.0000 1.9817 1.9822 417.5881 417.7131 0.0188 -1.0000 -1.0000 2145092 1582953732.50 151.5482 60.0022 32.0000 1.9823 1.9828 417.5051 417.6296 0.0186 -1.0000 -1.0000 2145154 1582953732.60 151.5482 60.0022 32.0000 1.9826 1.9831 417.3124 417.4366 0.0188 -1.0000 -1.0000 2145217 1582953732.70 151.5467 60.0022 32.0000 1.9833 1.9838 417.3351 417.4603 0.0189 -1.0000 -1.0000 2145295 1582953732.80 151.5467 60.0022 32.0000 1.9821 1.9826 417.4515 417.5777 0.0190 -1.0000 -1.0000 2145357 1582953732.90 151.5467 60.0022 32.0000 1.9825 1.9830 417.5322 417.6571 0.0187 -1.0000 -1.0000 2145420 1582953733.00 151.5467 60.0022 32.0000 1.9830 1.9835 417.5158 417.6412 0.0188 -1.0000 -1.0000 2145498 1582953733.10 151.5467 60.0022 32.0000 1.9835 1.9840 417.3743 417.4995 0.0188 -1.0000 -1.0000 2145560 1582953733.20 151.5479 60.0022 32.0000 1.9828 1.9833 417.3392 417.4647 0.0189 -1.0000 -1.0000 2145623 1582953733.30 151.5497 60.0022 32.0000 1.9825 1.9830 417.4053 417.5316 0.0190 -1.0000 -1.0000 2145701 1582953733.40 151.5497 60.0022 32.0000 1.9821 1.9826 417.5735 417.6992 0.0189 -1.0000 -1.0000 2145763 1582953733.50 151.5497 60.0022 32.0000 1.9834 1.9839 417.4100 417.5350 0.0188 -1.0000 -1.0000 2145826 1582953733.60 151.5497 60.0022 32.0000 1.9836 1.9841 417.3555 417.4803 0.0188 -1.0000 -1.0000 2145888 1582953733.70 151.5497 60.0022 32.0000 1.9825 1.9830 417.5697 417.6951 0.0188 -1.0000 -1.0000 2145951 1582953733.80 151.5671 60.0022 32.0000 1.9825 1.9830 417.6068 417.7319 0.0187 -1.0000 -1.0000 2146029 1582953733.90 151.5671 60.0022 32.0000 1.9823 1.9828 417.5525 417.6764 0.0186 -1.0000 -1.0000 2146091 1582953734.00 151.5671 60.0022 32.0000 1.9829 1.9834 417.3507 417.4760 0.0189 -1.0000 -1.0000 2146263 1582953734.10 151.5671 60.0022 32.0000 1.9835 1.9840 417.3572 417.4824 0.0188 -1.0000 -1.0000 2146341 1582953734.20 151.5671 60.0022 32.0000 1.9823 1.9828 417.5301 417.6551 0.0187 -1.0000 -1.0000 2146404 1582953734.30 151.5671 60.0022 32.0000 1.9819 1.9824 417.5276 417.6526 0.0188 -1.0000 -1.0000 2146466 1582953734.40 151.5414 60.0022 32.0000 1.9819 1.9824 417.4104 417.5350 0.0187 -1.0000 -1.0000 2146545 1582953734.50 151.5347 60.0022 32.0000 1.9823 1.9827 417.4010 417.5251 0.0186 -1.0000 -1.0000 2146795 1582953734.60 151.5347 60.0022 32.0000 1.9823 1.9828 417.4825 417.6071 0.0188 -1.0000 -1.0000 2146857 1582953734.70 151.5347 60.0022 32.0000 1.9821 1.9826 417.5598 417.6848 0.0187 -1.0000 -1.0000 2146935 1582953734.80 151.5347 60.0022 32.0000 1.9828 1.9833 417.5113 417.6356 0.0187 -1.0000 -1.0000 2146998 1582953734.90 151.5347 60.0022 32.0000 1.9821 1.9826 417.3499 417.4743 0.0187 -1.0000 -1.0000 2147076 1582953735.00 151.4483 60.0019 32.0000 1.9830 1.9835 417.3141 417.4384 0.0187 -1.0000 -1.0000 2147139 1582953735.10 151.4483 60.0019 32.0000 1.9831 1.9836 417.4466 417.5722 0.0189 -1.0000 -1.0000 2147201 1582953735.20 151.4483 60.0019 32.0000 1.9818 1.9823 417.6243 417.7502 0.0190 -1.0000 -1.0000 2147263 1582953735.30 151.4483 60.0019 32.0000 1.9820 1.9825 417.5768 417.7024 0.0188 -1.0000 -1.0000 2147342 1582953735.40 151.4483 60.0019 32.0000 1.9829 1.9833 417.3118 417.4360 0.0187 -1.0000 -1.0000 2147404 1582953735.50 151.4483 60.0019 32.0000 1.9826 1.9831 417.2825 417.4078 0.0189 -1.0000 -1.0000 2147482 1582953735.60 151.4483 60.0019 32.0000 1.9828 1.9833 417.4757 417.6004 0.0187 -1.0000 -1.0000 2147545 1582953735.70 151.4673 60.0019 32.0000 1.9824 1.9829 417.4675 417.5922 0.0188 -1.0000 -1.0000 2147607 1582953735.80 151.4673 60.0019 32.0000 1.9826 1.9831 417.3544 417.4798 0.0189 -1.0000 -1.0000 2147670 1582953735.90 151.4673 60.0019 32.0000 1.9833 1.9838 417.3649 417.4910 0.0190 -1.0000 -1.0000 2147732 1582953736.00 151.4673 60.0019 32.0000 1.9829 1.9834 417.3175 417.4433 0.0189 -1.0000 -1.0000 2147795 1582953736.10 151.4673 60.0019 32.0000 1.9824 1.9829 417.5319 417.6565 0.0187 -1.0000 -1.0000 2147873 1582953736.20 151.4541 60.0019 32.0000 1.9821 1.9826 417.5227 417.6480 0.0189 -1.0000 -1.0000 2147935 1582953736.30 151.3950 60.0019 32.0000 1.9834 1.9839 417.4190 417.5449 0.0189 -1.0000 -1.0000 2147998 1582953736.40 151.3950 60.0019 32.0000 1.9825 1.9830 417.3817 417.5087 0.0190 -1.0000 -1.0000 2148076 1582953736.50 151.3950 60.0019 32.0000 1.9818 1.9823 417.4471 417.5716 0.0187 -1.0000 -1.0000 2148889 1582953736.60 151.3950 60.0019 32.0000 1.9817 1.9822 417.5837 417.7083 0.0187 -1.0000 -1.0000 2148951 1582953736.70 151.3950 60.0019 32.0000 1.9823 1.9828 417.4275 417.5528 0.0188 -1.0000 -1.0000 2149029 1582953736.80 151.4324 60.0019 32.0000 1.9832 1.9837 417.3723 417.4971 0.0188 -1.0000 -1.0000 2149092 1582953736.90 151.4345 60.0019 32.0000 1.9822 1.9827 417.4944 417.6194 0.0187 -1.0000 -1.0000 2149154 1582953737.00 151.4345 60.0019 32.0000 1.9822 1.9827 417.6059 417.7305 0.0187 -1.0000 -1.0000 2149232 1582953737.10 151.4345 60.0019 32.0000 1.9818 1.9823 417.5141 417.6394 0.0188 -1.0000 -1.0000 2149310 1582953737.20 151.4345 60.0019 32.0000 1.9835 1.9840 417.3744 417.4998 0.0189 -1.0000 -1.0000 2149435 1582953737.30 151.4345 60.0019 32.0000 1.9835 1.9840 417.3284 417.4535 0.0188 -1.0000 -1.0000 2149576 1582953737.40 151.4345 60.0019 32.0000 1.9824 1.9829 417.5079 417.6327 0.0188 -1.0000 -1.0000 2149623 1582953737.50 151.4345 60.0019 32.0000 1.9829 1.9834 417.5264 417.6519 0.0188 -1.0000 -1.0000 2149716 1582953737.60 151.4345 60.0019 32.0000 1.9832 1.9837 417.3466 417.4719 0.0189 -1.0000 -1.0000 2149779 1582953737.70 151.4345 60.0019 32.0000 1.9830 1.9835 417.3449 417.4693 0.0186 -1.0000 -1.0000 2149841 1582953737.80 151.4345 60.0019 32.0000 1.9823 1.9828 417.5626 417.6876 0.0188 -1.0000 -1.0000 2149904 1582953737.90 151.4626 60.0019 32.0000 1.9829 1.9833 417.6600 417.7853 0.0188 -1.0000 -1.0000 2149966 1582953738.00 151.4630 60.0019 32.0000 1.9827 1.9832 417.4877 417.6120 0.0187 -1.0000 -1.0000 2150029 1582953738.10 151.4630 60.0019 32.0000 1.9828 1.9833 417.3883 417.5137 0.0189 -1.0000 -1.0000 2150654 1582953738.20 151.4630 60.0019 32.0000 1.9824 1.9829 417.5657 417.6917 0.0189 -1.0000 -1.0000 2150732 1582953738.30 151.4630 60.0019 32.0000 1.9826 1.9831 417.5459 417.6715 0.0189 -1.0000 -1.0000 2150795 1582953738.40 151.4562 60.0019 32.0000 1.9823 1.9828 417.3772 417.5024 0.0188 -1.0000 -1.0000 2150873 1582953738.50 151.4401 60.0019 32.0000 1.9826 1.9831 417.3002 417.4252 0.0188 -1.0000 -1.0000 2150935 1582953738.60 151.4401 60.0019 32.0000 1.9815 1.9820 417.4283 417.5535 0.0188 -1.0000 -1.0000 2150982 1582953738.70 151.4401 60.0019 32.0000 1.9817 1.9822 417.4814 417.6065 0.0188 -1.0000 -1.0000 2151060 1582953738.80 151.4401 60.0019 32.0000 1.9817 1.9822 417.3590 417.4836 0.0187 -1.0000 -1.0000 2151123 1582953738.90 151.4401 60.0019 32.0000 1.9830 1.9834 417.3882 417.5137 0.0189 -1.0000 -1.0000 2151185 1582953739.00 151.5360 60.0019 32.0000 1.9826 1.9831 417.3336 417.4590 0.0188 -1.0000 -1.0000 2151263 1582953739.10 151.5360 60.0019 32.0000 1.9822 1.9827 417.3997 417.5247 0.0188 -1.0000 -1.0000 2151326 1582953739.20 151.5360 60.0019 32.0000 1.9822 1.9827 417.5094 417.6349 0.0188 -1.0000 -1.0000 2151389 1582953739.30 151.5360 60.0019 32.0000 1.9827 1.9832 417.4387 417.5636 0.0188 -1.0000 -1.0000 2151451 1582953739.40 151.5360 60.0019 32.0000 1.9820 1.9825 417.3678 417.4925 0.0187 -1.0000 -1.0000 2151514 1582953739.50 151.5360 60.0019 32.0000 1.9821 1.9826 417.4446 417.5699 0.0188 -1.0000 -1.0000 2151592 1582953739.60 151.5096 60.0029 32.0000 1.9815 1.9820 417.5753 417.7001 0.0188 -1.0000 -1.0000 2151779 1582953739.70 151.5096 60.0029 32.0000 1.9816 1.9820 417.4538 417.5790 0.0188 -1.0000 -1.0000 2151841 1582953739.80 151.5096 60.0029 32.0000 1.9825 1.9830 417.3813 417.5069 0.0189 -1.0000 -1.0000 2151920 1582953739.90 151.5096 60.0029 32.0000 1.9828 1.9833 417.3079 417.4335 0.0189 -1.0000 -1.0000 2151982 1582953740.00 151.5096 60.0029 32.0000 1.9825 1.9830 417.4668 417.5919 0.0188 -1.0000 -1.0000 2152045 1582953740.10 151.5096 60.0029 32.0000 1.9817 1.9822 417.5414 417.6661 0.0187 -1.0000 -1.0000 2152310 1582953740.20 151.5096 60.0029 32.0000 1.9819 1.9824 417.4539 417.5775 0.0187 -1.0000 -1.0000 2152373 1582953740.30 151.4944 60.0029 32.0000 1.9828 1.9833 417.3678 417.4940 0.0190 -1.0000 -1.0000 2152435 1582953740.40 151.4944 60.0029 32.0000 1.9819 1.9824 417.4550 417.5808 0.0188 -1.0000 -1.0000 2152513 1582953740.50 151.4944 60.0029 32.0000 1.9815 1.9819 417.5564 417.6807 0.0187 -1.0000 -1.0000 2152576 1582953740.60 151.4944 60.0029 32.0000 1.9818 1.9822 417.4781 417.6039 0.0189 -1.0000 -1.0000 2153060 1582953740.70 151.4944 60.0029 32.0000 1.9824 1.9829 417.2539 417.3790 0.0188 -1.0000 -1.0000 2153139 1582953740.80 151.5477 60.0029 32.0000 1.9821 1.9826 417.2757 417.4005 0.0188 -1.0000 -1.0000 2153201 1582953740.90 151.5596 60.0029 32.0000 1.9811 1.9816 417.3396 417.4644 0.0187 -1.0000 -1.0000 2153263 1582953741.00 151.5596 60.0029 32.0000 1.9815 1.9820 417.5979 417.7224 0.0188 -1.0000 -1.0000 2153342 1582953741.10 151.5596 60.0029 32.0000 1.9828 1.9833 417.4465 417.5713 0.0187 -1.0000 -1.0000 2153404 1582953741.20 151.5596 60.0029 32.0000 1.9829 1.9834 417.3452 417.4717 0.0191 -1.0000 -1.0000 2153466 1582953741.30 151.5596 60.0029 32.0000 1.9817 1.9822 417.4170 417.5430 0.0189 -1.0000 -1.0000 2153529 1582953741.40 151.4397 60.0029 32.0000 1.9819 1.9824 417.5492 417.6748 0.0189 -1.0000 -1.0000 2153592 1582953741.50 151.4397 60.0029 32.0000 1.9819 1.9824 417.4488 417.5749 0.0190 -1.0000 -1.0000 2153670 1582953741.60 151.4397 60.0029 32.0000 1.9824 1.9829 417.4415 417.5673 0.0188 -1.0000 -1.0000 2153732 1582953741.70 151.4397 60.0029 32.0000 1.9817 1.9822 417.4633 417.5886 0.0189 -1.0000 -1.0000 2153810 1582953741.80 151.4397 60.0029 32.0000 1.9820 1.9825 417.4361 417.5619 0.0188 -1.0000 -1.0000 2153888 1582953741.90 151.4397 60.0029 32.0000 1.9822 1.9827 417.3572 417.4831 0.0189 -1.0000 -1.0000 2153951 1582953742.00 151.4397 60.0029 32.0000 1.9822 1.9827 417.3557 417.4819 0.0190 -1.0000 -1.0000 2154013 1582953742.10 151.4397 60.0029 32.0000 1.9827 1.9831 417.4083 417.5342 0.0189 -1.0000 -1.0000 2154076 1582953742.20 151.4397 60.0029 32.0000 1.9814 1.9819 417.5793 417.7049 0.0189 -1.0000 -1.0000 2154138 1582953742.30 151.4574 60.0029 32.0000 1.9819 1.9824 417.5347 417.6609 0.0189 -1.0000 -1.0000 2154201 1582953742.40 151.4469 60.0029 32.0000 1.9827 1.9832 417.4103 417.5351 0.0188 -1.0000 -1.0000 2154279 1582953742.50 151.3970 60.0029 32.0000 1.9826 1.9831 417.2755 417.4003 0.0188 -1.0000 -1.0000 2154341 1582953742.60 151.3970 60.0029 32.0000 1.9822 1.9827 417.3624 417.4867 0.0187 -1.0000 -1.0000 2154404 1582953742.70 151.3970 60.0029 32.0000 1.9821 1.9826 417.5039 417.6295 0.0189 -1.0000 -1.0000 2154591 1582953742.80 151.3970 60.0029 32.0000 1.9829 1.9834 417.3854 417.5113 0.0189 -1.0000 -1.0000 2154654 1582953742.90 151.3970 60.0029 32.0000 1.9824 1.9829 417.3308 417.4562 0.0189 -1.0000 -1.0000 2154716 1582953743.00 151.4057 60.0029 32.0000 1.9826 1.9831 417.4541 417.5803 0.0190 -1.0000 -1.0000 2154795 1582953743.10 151.4111 60.0029 32.0000 1.9824 1.9829 417.5603 417.6864 0.0189 -1.0000 -1.0000 2154857 1582953743.20 151.4111 60.0029 32.0000 1.9831 1.9836 417.4635 417.5878 0.0187 -1.0000 -1.0000 2155279 1582953743.30 151.4111 60.0029 32.0000 1.9827 1.9832 417.3472 417.4730 0.0190 -1.0000 -1.0000 2155357 1582953743.40 151.4111 60.0029 32.0000 1.9833 1.9838 417.2583 417.3830 0.0187 -1.0000 -1.0000 2155420 1582953743.50 151.4111 60.0029 32.0000 1.9820 1.9825 417.4719 417.5972 0.0189 -1.0000 -1.0000 2155482 1582953743.60 151.3923 60.0029 32.0000 1.9823 1.9828 417.5370 417.6619 0.0186 -1.0000 -1.0000 2155545 1582953743.70 151.3923 60.0029 32.0000 1.9831 1.9835 417.4640 417.5888 0.0188 -1.0000 -1.0000 2156076 1582953743.80 151.3923 60.0029 32.0000 1.9821 1.9826 417.4188 417.5443 0.0189 -1.0000 -1.0000 2156154 1582953743.90 151.3923 60.0029 32.0000 1.9828 1.9833 417.4750 417.6006 0.0189 -1.0000 -1.0000 2156216 1582953744.00 151.3923 60.0029 32.0000 1.9821 1.9826 417.5175 417.6431 0.0189 -1.0000 -1.0000 2156279 1582953744.10 151.4035 60.0029 32.0000 1.9823 1.9828 417.5777 417.7025 0.0188 -1.0000 -1.0000 2156357 1582953744.20 151.4762 60.0029 32.0000 1.9830 1.9835 417.3666 417.4915 0.0188 -1.0000 -1.0000 2156420 1582953744.30 151.4762 60.0029 32.0000 1.9832 1.9837 417.3567 417.4820 0.0189 -1.0000 -1.0000 2156482 1582953744.40 151.4762 60.0029 32.0000 1.9821 1.9826 417.4959 417.6207 0.0188 -1.0000 -1.0000 2156545 1582953744.50 151.4762 60.0029 32.0000 1.9816 1.9821 417.5433 417.6685 0.0189 -1.0000 -1.0000 2156607 1582953744.60 151.4762 60.0029 32.0000 1.9828 1.9833 417.4393 417.5649 0.0188 -1.0000 -1.0000 2156670 1582953744.70 151.4762 60.0029 32.0000 1.9838 1.9843 417.3656 417.4915 0.0189 -1.0000 -1.0000 2156779 1582953744.80 151.4762 60.0029 32.0000 1.9838 1.9843 417.3508 417.4757 0.0187 -1.0000 -1.0000 2156842 1582953744.90 151.4541 60.0027 32.0000 1.9827 1.9832 417.4477 417.5726 0.0188 -1.0000 -1.0000 2156904 1582953745.00 151.4541 60.0027 32.0000 1.9828 1.9833 417.3858 417.5116 0.0189 -1.0000 -1.0000 2156982 1582953745.10 151.4541 60.0027 32.0000 1.9832 1.9837 417.3474 417.4723 0.0188 -1.0000 -1.0000 2157045 1582953745.20 151.4593 60.0027 32.0000 1.9831 1.9836 417.3485 417.4737 0.0187 -1.0000 -1.0000 2157279 1582953745.30 151.4633 60.0027 32.0000 1.9826 1.9830 417.4841 417.6085 0.0188 -1.0000 -1.0000 2157342 1582953745.40 151.4633 60.0027 32.0000 1.9826 1.9831 417.5495 417.6750 0.0189 -1.0000 -1.0000 2157404 1582953745.50 151.4633 60.0027 32.0000 1.9826 1.9831 417.4198 417.5446 0.0188 -1.0000 -1.0000 2157482 1582953745.60 151.4633 60.0027 32.0000 1.9818 1.9823 417.2750 417.4000 0.0188 -1.0000 -1.0000 2157545 1582953745.70 151.4633 60.0027 32.0000 1.9828 1.9833 417.3021 417.4260 0.0186 -1.0000 -1.0000 2158263 1582953745.80 151.4411 60.0027 32.0000 1.9818 1.9823 417.4673 417.5927 0.0189 -1.0000 -1.0000 2158341 1582953745.90 151.4411 60.0027 32.0000 1.9819 1.9824 417.6002 417.7261 0.0190 -1.0000 -1.0000 2158404 1582953746.00 151.4411 60.0027 32.0000 1.9826 1.9831 417.4898 417.6153 0.0188 -1.0000 -1.0000 2158466 1582953746.10 151.4411 60.0027 32.0000 1.9822 1.9826 417.3095 417.4347 0.0189 -1.0000 -1.0000 2158545 1582953746.20 151.4411 60.0027 32.0000 1.9825 1.9830 417.4419 417.5677 0.0189 -1.0000 -1.0000 2158607 1582953746.30 151.4411 60.0027 32.0000 1.9822 1.9827 417.5661 417.6914 0.0188 -1.0000 -1.0000 2158670 1582953746.40 151.5300 60.0027 32.0000 1.9830 1.9834 417.4835 417.6079 0.0187 -1.0000 -1.0000 2158732 1582953746.50 151.5300 60.0027 32.0000 1.9826 1.9831 417.2860 417.4111 0.0188 -1.0000 -1.0000 2158795 1582953746.60 151.5300 60.0027 32.0000 1.9823 1.9828 417.2726 417.3979 0.0189 -1.0000 -1.0000 2158857 1582953746.70 151.5300 60.0027 32.0000 1.9828 1.9833 417.3713 417.4960 0.0187 -1.0000 -1.0000 2158935 1582953746.80 151.5300 60.0027 32.0000 1.9824 1.9829 417.5124 417.6378 0.0189 -1.0000 -1.0000 2159029 1582953746.90 151.5536 60.0027 32.0000 1.9831 1.9836 417.4843 417.6099 0.0188 -1.0000 -1.0000 2159092 1582953747.00 151.5603 60.0027 32.0000 1.9836 1.9841 417.3908 417.5159 0.0188 -1.0000 -1.0000 2159170 1582953747.10 151.5603 60.0027 32.0000 1.9838 1.9843 417.2987 417.4233 0.0188 -1.0000 -1.0000 2159232 1582953747.20 151.5603 60.0027 32.0000 1.9819 1.9824 417.3888 417.5140 0.0188 -1.0000 -1.0000 2159295 1582953747.30 151.5603 60.0027 32.0000 1.9826 1.9831 417.4072 417.5326 0.0189 -1.0000 -1.0000 2159373 1582953747.40 151.5603 60.0027 32.0000 1.9828 1.9833 417.4139 417.5394 0.0188 -1.0000 -1.0000 2159435 1582953747.50 151.5119 60.0027 32.0000 1.9834 1.9838 417.2862 417.4105 0.0187 -1.0000 -1.0000 2159498 1582953747.60 151.5119 60.0027 32.0000 1.9823 1.9828 417.3868 417.5116 0.0188 -1.0000 -1.0000 2159576 1582953747.70 151.5119 60.0027 32.0000 1.9820 1.9825 417.5465 417.6721 0.0189 -1.0000 -1.0000 2159638 1582953747.80 151.5119 60.0027 32.0000 1.9819 1.9824 417.5176 417.6431 0.0189 -1.0000 -1.0000 2159716 1582953747.90 151.5119 60.0027 32.0000 1.9827 1.9832 417.4408 417.5667 0.0190 -1.0000 -1.0000 2159779 1582953748.00 151.5446 60.0027 32.0000 1.9828 1.9833 417.2816 417.4070 0.0188 -1.0000 -1.0000 2159841 1582953748.10 151.5446 60.0027 32.0000 1.9815 1.9820 417.4325 417.5576 0.0188 -1.0000 -1.0000 2159920 1582953748.20 151.5446 60.0027 32.0000 1.9815 1.9820 417.5190 417.6439 0.0188 -1.0000 -1.0000 2159982 1582953748.30 151.5446 60.0027 32.0000 1.9824 1.9829 417.4687 417.5940 0.0189 -1.0000 -1.0000 2200045 1582953748.40 151.5446 60.0027 32.0000 1.9831 1.9836 417.3880 417.5131 0.0188 -1.0000 -1.0000 2200373 1582953748.50 151.5365 60.0027 32.0000 1.9823 1.9827 417.4197 417.5448 0.0188 -1.0000 -1.0000 2200435 1582953748.60 151.5013 60.0027 32.0000 1.9824 1.9829 417.5490 417.6748 0.0190 -1.0000 -1.0000 2200498 1582953748.70 151.5013 60.0027 32.0000 1.9825 1.9830 417.4543 417.5796 0.0188 -1.0000 -1.0000 2200576 1582953748.80 151.5013 60.0027 32.0000 1.9832 1.9837 417.2979 417.4240 0.0189 -1.0000 -1.0000 2200638 1582953748.90 151.5013 60.0027 32.0000 1.9822 1.9827 417.3927 417.5174 0.0189 -1.0000 -1.0000 2200826 1582953749.00 151.5013 60.0027 32.0000 1.9825 1.9830 417.5038 417.6297 0.0189 -1.0000 -1.0000 2200888 1582953749.10 151.5064 60.0027 32.0000 1.9821 1.9826 417.5234 417.6480 0.0187 -1.0000 -1.0000 2200951 1582953749.20 151.5091 60.0027 32.0000 1.9825 1.9830 417.3894 417.5141 0.0188 -1.0000 -1.0000 2201013 1582953749.30 151.5091 60.0027 32.0000 1.9827 1.9832 417.2885 417.4138 0.0188 -1.0000 -1.0000 2201091 1582953749.40 151.5091 60.0027 32.0000 1.9830 1.9835 417.2674 417.3928 0.0189 -1.0000 -1.0000 2201326 1582953749.50 151.5091 60.0027 32.0000 1.9829 1.9833 417.4022 417.5267 0.0187 -1.0000 -1.0000 2201404 1582953749.60 151.5091 60.0027 32.0000 1.9822 1.9827 417.5055 417.6301 0.0187 -1.0000 -1.0000 2201466 1582953749.70 151.4721 60.0021 32.0000 1.9827 1.9831 417.4097 417.5349 0.0189 -1.0000 -1.0000 2201529 1582953749.80 151.4721 60.0021 32.0000 1.9823 1.9828 417.4217 417.5473 0.0189 -1.0000 -1.0000 2201607 1582953749.90 151.4721 60.0021 32.0000 1.9819 1.9824 417.4735 417.5992 0.0189 -1.0000 -1.0000 2202295 1582953750.00 151.4721 60.0021 32.0000 1.9827 1.9832 417.4807 417.6059 0.0189 -1.0000 -1.0000 2202357 1582953750.10 151.4721 60.0021 32.0000 1.9827 1.9832 417.3092 417.4347 0.0189 -1.0000 -1.0000 2202435 1582953750.20 151.4721 60.0021 32.0000 1.9828 1.9833 417.3693 417.4937 0.0188 -1.0000 -1.0000 2202514 1582953750.30 151.5497 60.0021 32.0000 1.9820 1.9825 417.3204 417.4459 0.0189 -1.0000 -1.0000 2202591 1582953750.40 151.5528 60.0021 32.0000 1.9824 1.9828 417.4624 417.5878 0.0188 -1.0000 -1.0000 2202654 1582953750.50 151.5528 60.0021 32.0000 1.9826 1.9831 417.4527 417.5772 0.0187 -1.0000 -1.0000 2202717 1582953750.60 151.5528 60.0021 32.0000 1.9836 1.9841 417.3487 417.4732 0.0187 -1.0000 -1.0000 2202779 1582953750.70 151.5528 60.0021 32.0000 1.9838 1.9842 417.3032 417.4290 0.0190 -1.0000 -1.0000 2202857 1582953750.80 151.5528 60.0021 32.0000 1.9828 1.9833 417.4370 417.5628 0.0189 -1.0000 -1.0000 2202920 1582953750.90 151.5244 60.0021 32.0000 1.9822 1.9827 417.4964 417.6222 0.0189 -1.0000 -1.0000 2203045 1582953751.00 151.5244 60.0021 32.0000 1.9832 1.9837 417.4387 417.5638 0.0187 -1.0000 -1.0000 2203123 1582953751.10 151.5244 60.0021 32.0000 1.9838 1.9843 417.3081 417.4333 0.0189 -1.0000 -1.0000 2203185 1582953751.20 151.5244 60.0021 32.0000 1.9832 1.9837 417.4337 417.5592 0.0188 -1.0000 -1.0000 2203248 1582953751.30 151.5244 60.0021 32.0000 1.9828 1.9832 417.4397 417.5645 0.0188 -1.0000 -1.0000 2203310 1582953751.40 151.5244 60.0021 32.0000 1.9816 1.9821 417.4979 417.6229 0.0188 -1.0000 -1.0000 2203545 1582953751.50 151.4398 60.0021 32.0000 1.9827 1.9832 417.4716 417.5974 0.0189 -1.0000 -1.0000 2203623 1582953751.60 151.4447 60.0021 32.0000 1.9827 1.9832 417.3320 417.4576 0.0188 -1.0000 -1.0000 2203685 1582953751.70 151.4872 60.0021 32.0000 1.9834 1.9839 417.3562 417.4813 0.0188 -1.0000 -1.0000 2203748 1582953751.80 151.4872 60.0021 32.0000 1.9824 1.9829 417.4095 417.5353 0.0189 -1.0000 -1.0000 2203826 1582953751.90 151.4872 60.0021 32.0000 1.9825 1.9830 417.4645 417.5898 0.0189 -1.0000 -1.0000 2204045 1582953752.00 151.4872 60.0021 32.0000 1.9838 1.9843 417.2994 417.4252 0.0190 -1.0000 -1.0000 2204107 1582953752.10 151.4872 60.0021 32.0000 1.9830 1.9835 417.2841 417.4090 0.0187 -1.0000 -1.0000 2204185 1582953752.20 151.4872 60.0021 32.0000 1.9826 1.9831 417.3833 417.5074 0.0187 -1.0000 -1.0000 2204248 1582953752.30 151.4872 60.0021 32.0000 1.9826 1.9831 417.6588 417.7848 0.0189 -1.0000 -1.0000 2204310 1582953752.40 151.4872 60.0021 32.0000 1.9834 1.9838 417.4387 417.5634 0.0188 -1.0000 -1.0000 2204388 1582953752.50 151.4872 60.0021 32.0000 1.9828 1.9833 417.3585 417.4832 0.0187 -1.0000 -1.0000 2204560 1582953752.60 151.4521 60.0021 32.0000 1.9827 1.9832 417.4414 417.5658 0.0187 -1.0000 -1.0000 2204623 1582953752.70 151.4521 60.0021 32.0000 1.9822 1.9826 417.4913 417.6158 0.0188 -1.0000 -1.0000 2204701 1582953752.80 151.4521 60.0021 32.0000 1.9831 1.9836 417.4145 417.5402 0.0189 -1.0000 -1.0000 2204763 1582953752.90 151.4521 60.0021 32.0000 1.9837 1.9842 417.3413 417.4675 0.0189 -1.0000 -1.0000 2204826 1582953753.00 151.4521 60.0021 32.0000 1.9830 1.9835 417.3347 417.4591 0.0187 -1.0000 -1.0000 2205060 1582953753.10 151.4522 60.0021 32.0000 1.9831 1.9836 417.4553 417.5800 0.0187 -1.0000 -1.0000 2205123 1582953753.20 151.4526 60.0021 32.0000 1.9832 1.9837 417.4110 417.5368 0.0190 -1.0000 -1.0000 2205185 1582953753.30 151.4526 60.0021 32.0000 1.9836 1.9841 417.3312 417.4560 0.0188 -1.0000 -1.0000 2205279 1582953753.40 151.4526 60.0021 32.0000 1.9836 1.9841 417.3320 417.4572 0.0188 -1.0000 -1.0000 2205342 1582953753.50 151.4526 60.0021 32.0000 1.9827 1.9832 417.4747 417.6005 0.0190 -1.0000 -1.0000 2205545 1582953753.60 151.4526 60.0021 32.0000 1.9821 1.9826 417.5110 417.6351 0.0187 -1.0000 -1.0000 2205607 1582953753.70 151.4526 60.0021 32.0000 1.9832 1.9837 417.4616 417.5866 0.0188 -1.0000 -1.0000 2205670 1582953753.80 151.4526 60.0021 32.0000 1.9827 1.9832 417.2936 417.4184 0.0188 -1.0000 -1.0000 2205826 1582953753.90 151.4526 60.0021 32.0000 1.9834 1.9838 417.2934 417.4184 0.0188 -1.0000 -1.0000 2205888 1582953754.00 151.4526 60.0021 32.0000 1.9834 1.9839 417.5170 417.6420 0.0188 -1.0000 -1.0000 2206060 1582953754.10 151.4526 60.0021 32.0000 1.9820 1.9825 417.6358 417.7610 0.0188 -1.0000 -1.0000 2206138 1582953754.20 151.4526 60.0021 32.0000 1.9828 1.9833 417.4539 417.5787 0.0188 -1.0000 -1.0000 2206201 1582953754.30 151.4943 60.0021 32.0000 1.9827 1.9832 417.3771 417.5026 0.0189 -1.0000 -1.0000 2206263 1582953754.40 151.4943 60.0021 32.0000 1.9821 1.9826 417.4367 417.5629 0.0189 -1.0000 -1.0000 2206341 1582953754.50 151.4943 60.0021 32.0000 1.9819 1.9824 417.5523 417.6782 0.0189 -1.0000 -1.0000 2206826 1582953754.60 151.4943 60.0021 32.0000 1.9825 1.9830 417.4642 417.5892 0.0188 -1.0000 -1.0000 2206889 1582953754.70 151.4943 60.0021 32.0000 1.9831 1.9836 417.3009 417.4270 0.0189 -1.0000 -1.0000 2206966 1582953754.80 151.5503 60.0028 32.0000 1.9834 1.9839 417.4494 417.5754 0.0190 -1.0000 -1.0000 2207029 1582953754.90 151.5503 60.0028 32.0000 1.9827 1.9832 417.5415 417.6684 0.0191 -1.0000 -1.0000 2207092 1582953755.00 151.5503 60.0028 32.0000 1.9823 1.9828 417.4780 417.6029 0.0188 -1.0000 -1.0000 2207170 1582953755.10 151.5503 60.0028 32.0000 1.9834 1.9839 417.2963 417.4214 0.0189 -1.0000 -1.0000 2207232 1582953755.20 151.5503 60.0028 32.0000 1.9833 1.9838 417.2714 417.3967 0.0188 -1.0000 -1.0000 2207295 1582953755.30 151.5503 60.0028 32.0000 1.9827 1.9832 417.3814 417.5072 0.0189 -1.0000 -1.0000 2207373 1582953755.40 151.5323 60.0028 32.0000 1.9818 1.9823 417.4388 417.5644 0.0189 -1.0000 -1.0000 2207435 1582953755.50 151.5291 60.0028 32.0000 1.9833 1.9837 417.3329 417.4584 0.0189 -1.0000 -1.0000 2207545 1582953755.60 151.5291 60.0028 32.0000 1.9827 1.9832 417.2704 417.3966 0.0190 -1.0000 -1.0000 2207607 1582953755.70 151.5291 60.0028 32.0000 1.9822 1.9827 417.4922 417.6189 0.0190 -1.0000 -1.0000 2207670 1582953755.80 151.5291 60.0028 32.0000 1.9822 1.9827 417.5406 417.6655 0.0188 -1.0000 -1.0000 2207732 1582953755.90 151.5291 60.0028 32.0000 1.9830 1.9835 417.3712 417.4962 0.0187 -1.0000 -1.0000 2207795 1582953756.00 151.4849 60.0028 32.0000 1.9834 1.9839 417.3877 417.5134 0.0189 -1.0000 -1.0000 2207857 1582953756.10 151.4849 60.0028 32.0000 1.9831 1.9836 417.3587 417.4829 0.0188 -1.0000 -1.0000 2208326 1582953756.20 151.4849 60.0028 32.0000 1.9825 1.9830 417.4583 417.5842 0.0189 -1.0000 -1.0000 2208388 1582953756.30 151.4849 60.0028 32.0000 1.9829 1.9834 417.4888 417.6143 0.0189 -1.0000 -1.0000 2208451 1582953756.40 151.4849 60.0028 32.0000 1.9827 1.9832 417.3968 417.5219 0.0188 -1.0000 -1.0000 2208513 1582953756.50 151.4849 60.0028 32.0000 1.9822 1.9827 417.3199 417.4453 0.0188 -1.0000 -1.0000 2208576 1582953756.60 151.4849 60.0028 32.0000 1.9825 1.9830 417.4276 417.5527 0.0188 -1.0000 -1.0000 2208842 1582953756.70 151.4849 60.0028 32.0000 1.9814 1.9819 417.5628 417.6880 0.0188 -1.0000 -1.0000 2208920 1582953756.80 151.4849 60.0028 32.0000 1.9812 1.9817 417.4131 417.5386 0.0188 -1.0000 -1.0000 2208982 1582953756.90 151.4849 60.0028 32.0000 1.9824 1.9829 417.3720 417.4967 0.0186 -1.0000 -1.0000 2209045 1582953757.00 151.4849 60.0028 32.0000 1.9828 1.9833 417.4485 417.5735 0.0188 -1.0000 -1.0000 2209107 1582953757.10 151.4849 60.0028 32.0000 1.9818 1.9823 417.4554 417.5813 0.0188 -1.0000 -1.0000 2209185 1582953757.20 151.4849 60.0028 32.0000 1.9818 1.9822 417.5296 417.6546 0.0188 -1.0000 -1.0000 2209279 1582953757.30 151.4849 60.0028 32.0000 1.9827 1.9832 417.4018 417.5272 0.0188 -1.0000 -1.0000 2209357 1582953757.40 151.4849 60.0028 32.0000 1.9826 1.9831 417.2771 417.4017 0.0188 -1.0000 -1.0000 2209420 1582953757.50 151.4429 60.0028 32.0000 1.9832 1.9837 417.4189 417.5434 0.0188 -1.0000 -1.0000 2209482 1582953757.60 151.4367 60.0028 32.0000 1.9819 1.9824 417.4909 417.6164 0.0189 -1.0000 -1.0000 2209545 1582953757.70 151.4367 60.0028 32.0000 1.9820 1.9825 417.5156 417.6411 0.0189 -1.0000 -1.0000 2209607 1582953757.80 151.4367 60.0028 32.0000 1.9827 1.9832 417.3447 417.4704 0.0189 -1.0000 -1.0000 2209701 1582953757.90 151.4859 60.0028 32.0000 1.9830 1.9835 417.4169 417.5422 0.0188 -1.0000 -1.0000 2209763 1582953758.00 151.4859 60.0028 32.0000 1.9822 1.9827 417.5052 417.6310 0.0190 -1.0000 -1.0000 2209826 1582953758.10 151.4859 60.0028 32.0000 1.9825 1.9830 417.5916 417.7171 0.0188 -1.0000 -1.0000 2209904 1582953758.20 151.4859 60.0028 32.0000 1.9826 1.9831 417.4247 417.5493 0.0188 -1.0000 -1.0000 2209966 1582953758.30 151.4701 60.0028 32.0000 1.9833 1.9838 417.3230 417.4482 0.0188 -1.0000 -1.0000 2210029 1582953758.40 151.4658 60.0028 32.0000 1.9825 1.9830 417.3126 417.4375 0.0188 -1.0000 -1.0000 2210107 1582953758.50 151.4658 60.0028 32.0000 1.9822 1.9827 417.5690 417.6949 0.0190 -1.0000 -1.0000 2210170 1582953758.60 151.4658 60.0028 32.0000 1.9834 1.9839 417.4914 417.6173 0.0188 -1.0000 -1.0000 2210591 1582953758.70 151.4658 60.0028 32.0000 1.9832 1.9837 417.3023 417.4275 0.0188 -1.0000 -1.0000 2210654 1582953758.80 151.4658 60.0028 32.0000 1.9837 1.9842 417.2991 417.4241 0.0189 -1.0000 -1.0000 2210717 1582953758.90 151.4708 60.0028 32.0000 1.9827 1.9832 417.3672 417.4927 0.0188 -1.0000 -1.0000 2210779 1582953759.00 151.4708 60.0028 32.0000 1.9833 1.9838 417.4175 417.5423 0.0188 -1.0000 -1.0000 2210857 1582953759.10 151.4708 60.0028 32.0000 1.9835 1.9840 417.3137 417.4391 0.0188 -1.0000 -1.0000 2210920 1582953759.20 151.4708 60.0028 32.0000 1.9841 1.9846 417.3534 417.4784 0.0188 -1.0000 -1.0000 2211310 1582953759.30 151.4708 60.0028 32.0000 1.9818 1.9823 417.5474 417.6730 0.0189 -1.0000 -1.0000 2211373 1582953759.40 151.4708 60.0028 32.0000 1.9826 1.9831 417.5056 417.6308 0.0188 -1.0000 -1.0000 2211435 1582953759.50 151.4708 60.0028 32.0000 1.9837 1.9842 417.3602 417.4859 0.0189 -1.0000 -1.0000 2211514 1582953759.60 151.4708 60.0028 32.0000 1.9837 1.9842 417.2617 417.3871 0.0188 -1.0000 -1.0000 2211576 1582953759.70 151.4708 60.0028 32.0000 1.9832 1.9837 417.4239 417.5483 0.0187 -1.0000 -1.0000 2211639 1582953759.80 151.4523 60.0028 32.0000 1.9821 1.9826 417.5258 417.6505 0.0188 -1.0000 -1.0000 2211716 1582953759.90 151.4398 60.0028 32.0000 1.9825 1.9830 417.4667 417.5921 0.0188 -1.0000 -1.0000 2211779 1582953760.00 151.4398 60.0028 32.0000 1.9828 1.9833 417.4322 417.5573 0.0188 -1.0000 -1.0000 2211841 1582953760.10 151.4413 60.0019 32.0000 1.9823 1.9828 417.4707 417.5959 0.0188 -1.0000 -1.0000 2211904 1582953760.20 151.4413 60.0019 32.0000 1.9823 1.9828 417.5435 417.6690 0.0189 -1.0000 -1.0000 2212091 1582953760.30 151.4413 60.0019 32.0000 1.9823 1.9828 417.5425 417.6679 0.0188 -1.0000 -1.0000 2212154 1582953760.40 151.4413 60.0019 32.0000 1.9829 1.9834 417.4862 417.6111 0.0188 -1.0000 -1.0000 2212216 1582953760.50 151.4413 60.0019 32.0000 1.9829 1.9834 417.3558 417.4809 0.0188 -1.0000 -1.0000 2212279 1582953760.60 151.4426 60.0019 32.0000 1.9826 1.9831 417.5001 417.6256 0.0189 -1.0000 -1.0000 2212341 1582953760.70 151.4449 60.0019 32.0000 1.9828 1.9832 417.5750 417.7005 0.0189 -1.0000 -1.0000 2212545 1582953760.80 151.4449 60.0019 32.0000 1.9830 1.9835 417.5061 417.6313 0.0188 -1.0000 -1.0000 2212607 1582953760.90 151.4449 60.0019 32.0000 1.9834 1.9839 417.5025 417.6269 0.0187 -1.0000 -1.0000 2212670 1582953761.00 151.4449 60.0019 32.0000 1.9827 1.9832 417.3345 417.4588 0.0187 -1.0000 -1.0000 2212748 1582953761.10 151.4449 60.0019 32.0000 1.9820 1.9824 417.4310 417.5564 0.0189 -1.0000 -1.0000 2212810 1582953761.20 151.4935 60.0019 32.0000 1.9818 1.9823 417.4562 417.5807 0.0188 -1.0000 -1.0000 2213310 1582953761.30 151.5157 60.0019 32.0000 1.9822 1.9827 417.3337 417.4594 0.0188 -1.0000 -1.0000 2213389 1582953761.40 151.5157 60.0019 32.0000 1.9834 1.9839 417.2869 417.4118 0.0188 -1.0000 -1.0000 2213451 1582953761.50 151.5157 60.0019 32.0000 1.9826 1.9831 417.3895 417.5129 0.0187 -1.0000 -1.0000 2213529 1582953761.60 151.5157 60.0019 32.0000 1.9822 1.9827 417.5797 417.7053 0.0188 -1.0000 -1.0000 2213591 1582953761.70 151.5157 60.0019 32.0000 1.9820 1.9824 417.6126 417.7378 0.0188 -1.0000 -1.0000 2213826 1582953761.80 151.5157 60.0019 32.0000 1.9824 1.9829 417.5529 417.6777 0.0188 -1.0000 -1.0000 2213904 1582953761.90 151.5157 60.0019 32.0000 1.9827 1.9832 417.3505 417.4763 0.0189 -1.0000 -1.0000 2213966 1582953762.00 151.5157 60.0019 32.0000 1.9815 1.9820 417.4270 417.5530 0.0189 -1.0000 -1.0000 2214029 1582953762.10 151.5285 60.0019 32.0000 1.9818 1.9823 417.5423 417.6679 0.0189 -1.0000 -1.0000 2214091 1582953762.20 151.5292 60.0019 32.0000 1.9817 1.9822 417.5609 417.6866 0.0189 -1.0000 -1.0000 2214154 1582953762.30 151.5292 60.0019 32.0000 1.9819 1.9824 417.6213 417.7460 0.0187 -1.0000 -1.0000 2214310 1582953762.40 151.5292 60.0019 32.0000 1.9823 1.9828 417.4371 417.5624 0.0189 -1.0000 -1.0000 2214373 1582953762.50 151.5248 60.0019 32.0000 1.9824 1.9829 417.5740 417.6995 0.0189 -1.0000 -1.0000 2214435 1582953762.60 151.5128 60.0019 32.0000 1.9815 1.9820 417.5035 417.6289 0.0189 -1.0000 -1.0000 2214498 1582953762.70 151.5128 60.0019 32.0000 1.9817 1.9822 417.4751 417.6007 0.0187 -1.0000 -1.0000 2214576 1582953762.80 151.5128 60.0019 32.0000 1.9827 1.9832 417.3299 417.4552 0.0188 -1.0000 -1.0000 2215326 1582953762.90 151.5108 60.0019 32.0000 1.9827 1.9832 417.3649 417.4900 0.0188 -1.0000 -1.0000 2215389 1582953763.00 151.5108 60.0019 32.0000 1.9822 1.9827 417.3300 417.4548 0.0188 -1.0000 -1.0000 2215451 1582953763.10 151.5108 60.0019 32.0000 1.9817 1.9822 417.5933 417.7178 0.0188 -1.0000 -1.0000 2215529 1582953763.20 151.5108 60.0019 32.0000 1.9814 1.9819 417.5891 417.7152 0.0189 -1.0000 -1.0000 2215591 1582953763.30 151.5108 60.0019 32.0000 1.9815 1.9820 417.3952 417.5208 0.0189 -1.0000 -1.0000 2215670 1582953763.40 151.5108 60.0019 32.0000 1.9824 1.9829 417.3604 417.4869 0.0189 -1.0000 -1.0000 2215732 1582953763.50 151.5046 60.0019 32.0000 1.9828 1.9833 417.3730 417.4967 0.0187 -1.0000 -1.0000 2215795 1582953763.60 151.5046 60.0019 32.0000 1.9818 1.9823 417.5434 417.6687 0.0188 -1.0000 -1.0000 2215857 1582953763.70 151.5046 60.0019 32.0000 1.9819 1.9824 417.3797 417.5042 0.0187 -1.0000 -1.0000 2215920 1582953763.80 151.5046 60.0019 32.0000 1.9820 1.9825 417.3869 417.5126 0.0189 -1.0000 -1.0000 2216029 1582953763.90 151.5046 60.0019 32.0000 1.9827 1.9832 417.3816 417.5074 0.0189 -1.0000 -1.0000 2216201 1582953764.00 151.4975 60.0019 32.0000 1.9816 1.9821 417.4424 417.5673 0.0188 -1.0000 -1.0000 2216263 1582953764.10 151.4921 60.0019 32.0000 1.9822 1.9827 417.4476 417.5740 0.0190 -1.0000 -1.0000 2216326 1582953764.20 151.4921 60.0019 32.0000 1.9820 1.9825 417.4246 417.5504 0.0189 -1.0000 -1.0000 2216404 1582953764.30 151.4921 60.0019 32.0000 1.9838 1.9843 417.3642 417.4890 0.0187 -1.0000 -1.0000 2216466 1582953764.40 151.4921 60.0019 32.0000 1.9825 1.9830 417.4459 417.5703 0.0187 -1.0000 -1.0000 2216529 1582953764.50 151.4921 60.0019 32.0000 1.9820 1.9825 417.5516 417.6769 0.0188 -1.0000 -1.0000 2216591 1582953764.60 151.4924 60.0018 32.0000 1.9811 1.9816 417.4903 417.6143 0.0186 -1.0000 -1.0000 2216654 1582953764.70 151.4924 60.0018 32.0000 1.9821 1.9826 417.3815 417.5061 0.0188 -1.0000 -1.0000 2216732 1582953764.80 151.4924 60.0018 32.0000 1.9823 1.9828 417.3894 417.5148 0.0189 -1.0000 -1.0000 2217076 1582953764.90 151.4924 60.0018 32.0000 1.9820 1.9825 417.4982 417.6234 0.0188 -1.0000 -1.0000 2217139 1582953765.00 151.4924 60.0018 32.0000 1.9830 1.9835 417.4735 417.5985 0.0188 -1.0000 -1.0000 2217217 1582953765.10 151.4924 60.0018 32.0000 1.9827 1.9832 417.2993 417.4244 0.0188 -1.0000 -1.0000 2217279 1582953765.20 151.4924 60.0018 32.0000 1.9824 1.9829 417.3279 417.4528 0.0188 -1.0000 -1.0000 2217341 1582953765.30 151.4924 60.0018 32.0000 1.9824 1.9829 417.5196 417.6448 0.0189 -1.0000 -1.0000 2217576 1582953765.40 151.4924 60.0018 32.0000 1.9821 1.9826 417.5498 417.6750 0.0187 -1.0000 -1.0000 2217639 1582953765.50 151.4924 60.0018 32.0000 1.9825 1.9830 417.3575 417.4820 0.0187 -1.0000 -1.0000 2217716 1582953765.60 151.4924 60.0018 32.0000 1.9828 1.9833 417.3045 417.4286 0.0187 -1.0000 -1.0000 2217779 1582953765.70 151.4924 60.0018 32.0000 1.9831 1.9836 417.3168 417.4417 0.0187 -1.0000 -1.0000 2217841 1582953765.80 151.4219 60.0018 32.0000 1.9828 1.9832 417.4444 417.5690 0.0187 -1.0000 -1.0000 2217904 1582953765.90 151.4219 60.0018 32.0000 1.9827 1.9832 417.4311 417.5558 0.0187 -1.0000 -1.0000 2218091 1582953766.00 151.4219 60.0018 32.0000 1.9825 1.9830 417.2333 417.3579 0.0188 -1.0000 -1.0000 2218154 1582953766.10 151.4219 60.0018 32.0000 1.9830 1.9835 417.3480 417.4736 0.0189 -1.0000 -1.0000 2218216 1582953766.20 151.4219 60.0018 32.0000 1.9824 1.9829 417.4415 417.5670 0.0188 -1.0000 -1.0000 2218279 1582953766.30 151.4213 60.0018 32.0000 1.9822 1.9827 417.4679 417.5931 0.0188 -1.0000 -1.0000 2218357 1582953766.40 151.3983 60.0018 32.0000 1.9831 1.9836 417.4007 417.5252 0.0187 -1.0000 -1.0000 2218420 1582953766.50 151.3983 60.0018 32.0000 1.9834 1.9839 417.2877 417.4118 0.0187 -1.0000 -1.0000 2218482 1582953766.60 151.3983 60.0018 32.0000 1.9835 1.9840 417.3273 417.4521 0.0188 -1.0000 -1.0000 2218545 1582953766.70 151.3983 60.0018 32.0000 1.9821 1.9826 417.5156 417.6406 0.0187 -1.0000 -1.0000 2218623 1582953766.80 151.3983 60.0018 32.0000 1.9815 1.9820 417.5384 417.6630 0.0188 -1.0000 -1.0000 2218685 1582953766.90 151.4473 60.0018 32.0000 1.9819 1.9824 417.2953 417.4204 0.0189 -1.0000 -1.0000 2219060 1582953767.00 151.4545 60.0018 32.0000 1.9830 1.9835 417.3563 417.4825 0.0188 -1.0000 -1.0000 2219139 1582953767.10 151.4545 60.0018 32.0000 1.9824 1.9829 417.4733 417.5975 0.0187 -1.0000 -1.0000 2219201 1582953767.20 151.4545 60.0018 32.0000 1.9826 1.9831 417.5018 417.6269 0.0188 -1.0000 -1.0000 2219263 1582953767.30 151.4545 60.0018 32.0000 1.9828 1.9832 417.4850 417.6102 0.0188 -1.0000 -1.0000 2219341 1582953767.40 151.4545 60.0018 32.0000 1.9830 1.9835 417.3302 417.4547 0.0187 -1.0000 -1.0000 2219810 1582953767.50 151.4531 60.0018 32.0000 1.9834 1.9839 417.3014 417.4258 0.0187 -1.0000 -1.0000 2219888 1582953767.60 151.4488 60.0018 32.0000 1.9825 1.9830 417.3865 417.5114 0.0188 -1.0000 -1.0000 2219951 1582953767.70 151.4488 60.0018 32.0000 1.9822 1.9827 417.4964 417.6221 0.0189 -1.0000 -1.0000 2220013 1582953767.80 151.4488 60.0018 32.0000 1.9824 1.9829 417.4434 417.5689 0.0188 -1.0000 -1.0000 2220076 1582953767.90 151.4488 60.0018 32.0000 1.9831 1.9835 417.3591 417.4836 0.0187 -1.0000 -1.0000 2220310 1582953768.00 151.4488 60.0018 32.0000 1.9833 1.9838 417.3384 417.4628 0.0187 -1.0000 -1.0000 2220373 1582953768.10 151.4861 60.0018 32.0000 1.9827 1.9832 417.3767 417.5010 0.0187 -1.0000 -1.0000 2220451 1582953768.20 151.4861 60.0018 32.0000 1.9828 1.9833 417.5333 417.6584 0.0188 -1.0000 -1.0000 2220513 1582953768.30 151.4861 60.0018 32.0000 1.9825 1.9830 417.3821 417.5063 0.0187 -1.0000 -1.0000 2220576 1582953768.40 151.4861 60.0018 32.0000 1.9830 1.9835 417.3139 417.4378 0.0186 -1.0000 -1.0000 2220654 1582953768.50 151.4861 60.0018 32.0000 1.9827 1.9831 417.3489 417.4730 0.0187 -1.0000 -1.0000 2220717 1582953768.60 151.4961 60.0018 32.0000 1.9822 1.9827 417.4867 417.6119 0.0188 -1.0000 -1.0000 2220779 1582953768.70 151.4969 60.0018 32.0000 1.9828 1.9833 417.5690 417.6946 0.0189 -1.0000 -1.0000 2220841 1582953768.80 151.4969 60.0018 32.0000 1.9827 1.9832 417.4489 417.5738 0.0187 -1.0000 -1.0000 2220904 1582953768.90 151.4969 60.0018 32.0000 1.9837 1.9842 417.4725 417.5968 0.0187 -1.0000 -1.0000 2220982 1582953769.00 151.4969 60.0018 32.0000 1.9825 1.9830 417.3267 417.4520 0.0189 -1.0000 -1.0000 2221045 1582953769.10 151.4986 60.0018 32.0000 1.9823 1.9828 417.4775 417.6028 0.0188 -1.0000 -1.0000 2221107 1582953769.20 151.5231 60.0018 32.0000 1.9825 1.9830 417.5124 417.6364 0.0186 -1.0000 -1.0000 2221170 1582953769.30 151.5231 60.0018 32.0000 1.9823 1.9828 417.4727 417.5968 0.0187 -1.0000 -1.0000 2221248 1582953769.40 151.5231 60.0018 32.0000 1.9831 1.9836 417.3486 417.4732 0.0187 -1.0000 -1.0000 2221591 1582953769.50 151.5231 60.0018 32.0000 1.9825 1.9830 417.3540 417.4787 0.0188 -1.0000 -1.0000 2221670 1582953769.60 151.5231 60.0018 32.0000 1.9824 1.9829 417.4354 417.5605 0.0188 -1.0000 -1.0000 2221732 1582953769.70 151.5270 60.0024 32.0000 1.9824 1.9829 417.5093 417.6342 0.0187 -1.0000 -1.0000 2221795 1582953769.80 151.5270 60.0024 32.0000 1.9822 1.9827 417.5186 417.6426 0.0187 -1.0000 -1.0000 2221857 1582953769.90 151.5270 60.0024 32.0000 1.9827 1.9832 417.3294 417.4550 0.0188 -1.0000 -1.0000 2221920 1582953770.00 151.5270 60.0024 32.0000 1.9833 1.9837 417.3226 417.4473 0.0188 -1.0000 -1.0000 2222107 1582953770.10 151.5270 60.0024 32.0000 1.9829 1.9834 417.4443 417.5692 0.0188 -1.0000 -1.0000 2222170 1582953770.20 151.5270 60.0024 32.0000 1.9829 1.9834 417.4554 417.5801 0.0187 -1.0000 -1.0000 2222232 1582953770.30 151.5270 60.0024 32.0000 1.9826 1.9831 417.5540 417.6784 0.0187 -1.0000 -1.0000 2222310 1582953770.40 151.5378 60.0024 32.0000 1.9830 1.9835 417.3857 417.5101 0.0187 -1.0000 -1.0000 2222373 1582953770.50 151.5378 60.0024 32.0000 1.9822 1.9827 417.4542 417.5786 0.0187 -1.0000 -1.0000 2222591 1582953770.60 151.5378 60.0024 32.0000 1.9817 1.9822 417.5502 417.6755 0.0188 -1.0000 -1.0000 2222670 1582953770.70 151.5378 60.0024 32.0000 1.9820 1.9825 417.3976 417.5219 0.0187 -1.0000 -1.0000 2222732 1582953770.80 151.5378 60.0024 32.0000 1.9830 1.9835 417.3579 417.4819 0.0186 -1.0000 -1.0000 2222795 1582953770.90 151.5251 60.0024 32.0000 1.9826 1.9831 417.3521 417.4763 0.0187 -1.0000 -1.0000 2222857 1582953771.00 151.5243 60.0024 32.0000 1.9822 1.9827 417.5264 417.6506 0.0187 -1.0000 -1.0000 2223107 1582953771.10 151.5243 60.0024 32.0000 1.9827 1.9832 417.4820 417.6065 0.0187 -1.0000 -1.0000 2223170 1582953771.20 151.5243 60.0024 32.0000 1.9822 1.9827 417.3955 417.5200 0.0187 -1.0000 -1.0000 2223232 1582953771.30 151.5243 60.0024 32.0000 1.9825 1.9830 417.3506 417.4750 0.0187 -1.0000 -1.0000 2223310 1582953771.40 151.5243 60.0024 32.0000 1.9821 1.9826 417.3900 417.5149 0.0189 -1.0000 -1.0000 2223373 1582953771.50 151.5308 60.0024 32.0000 1.9822 1.9826 417.4757 417.6011 0.0188 -1.0000 -1.0000 2223810 1582953771.60 151.5308 60.0024 32.0000 1.9817 1.9822 417.3171 417.4408 0.0187 -1.0000 -1.0000 2223873 1582953771.70 151.5308 60.0024 32.0000 1.9821 1.9826 417.3545 417.4797 0.0188 -1.0000 -1.0000 2223935 1582953771.80 151.5308 60.0024 32.0000 1.9820 1.9825 417.4438 417.5688 0.0188 -1.0000 -1.0000 2224013 1582953771.90 151.5308 60.0024 32.0000 1.9821 1.9826 417.5233 417.6484 0.0188 -1.0000 -1.0000 2224076 1582953772.00 151.5341 60.0024 32.0000 1.9832 1.9837 417.4360 417.5603 0.0186 -1.0000 -1.0000 2224138 1582953772.10 151.5557 60.0024 32.0000 1.9831 1.9836 417.3646 417.4880 0.0186 -1.0000 -1.0000 2224216 1582953772.20 151.5557 60.0024 32.0000 1.9830 1.9835 417.4292 417.5538 0.0188 -1.0000 -1.0000 2224279 1582953772.30 151.5557 60.0024 32.0000 1.9827 1.9831 417.5834 417.7078 0.0188 -1.0000 -1.0000 2224341 1582953772.40 151.5557 60.0024 32.0000 1.9837 1.9842 417.4587 417.5851 0.0189 -1.0000 -1.0000 2224404 1582953772.50 151.5557 60.0024 32.0000 1.9824 1.9829 417.3291 417.4533 0.0186 -1.0000 -1.0000 2224841 1582953772.60 151.5714 60.0024 32.0000 1.9833 1.9838 417.3333 417.4581 0.0188 -1.0000 -1.0000 2224920 1582953772.70 151.5714 60.0024 32.0000 1.9832 1.9837 417.4758 417.6012 0.0188 -1.0000 -1.0000 2224982 1582953772.80 151.5714 60.0024 32.0000 1.9824 1.9829 417.4293 417.5535 0.0187 -1.0000 -1.0000 2225045 1582953772.90 151.5714 60.0024 32.0000 1.9838 1.9843 417.3443 417.4683 0.0186 -1.0000 -1.0000 2225107 1582953773.00 151.5714 60.0024 32.0000 1.9834 1.9838 417.3696 417.4941 0.0187 -1.0000 -1.0000 2225310 1582953773.10 151.5613 60.0024 32.0000 1.9820 1.9825 417.3739 417.4970 0.0186 -1.0000 -1.0000 2225373 1582953773.20 151.5180 60.0024 32.0000 1.9812 1.9817 417.4499 417.5740 0.0187 -1.0000 -1.0000 2225435 1582953773.30 151.5180 60.0024 32.0000 1.9831 1.9836 417.4390 417.5631 0.0186 -1.0000 -1.0000 2225514 1582953773.40 151.5180 60.0024 32.0000 1.9833 1.9838 417.3479 417.4721 0.0187 -1.0000 -1.0000 2225576 1582953773.50 151.5180 60.0024 32.0000 1.9821 1.9826 417.3973 417.5216 0.0188 -1.0000 -1.0000 2225639 1582953773.60 151.5180 60.0024 32.0000 1.9827 1.9832 417.4551 417.5809 0.0189 -1.0000 -1.0000 2225716 1582953773.70 151.5180 60.0024 32.0000 1.9831 1.9835 417.3986 417.5238 0.0188 -1.0000 -1.0000 2225763 1582953773.80 151.5180 60.0024 32.0000 1.9826 1.9831 417.3414 417.4659 0.0188 -1.0000 -1.0000 2225841 1582953773.90 151.4876 60.0024 32.0000 1.9829 1.9834 417.2814 417.4065 0.0188 -1.0000 -1.0000 2225904 1582953774.00 151.4750 60.0024 32.0000 1.9826 1.9831 417.4525 417.5772 0.0187 -1.0000 -1.0000 2225966 1582953774.10 151.4750 60.0024 32.0000 1.9819 1.9824 417.5750 417.6999 0.0187 -1.0000 -1.0000 2226045 1582953774.20 151.4820 60.0024 32.0000 1.9825 1.9830 417.4616 417.5855 0.0187 -1.0000 -1.0000 2226107 1582953774.30 151.4868 60.0024 32.0000 1.9829 1.9833 417.3996 417.5241 0.0187 -1.0000 -1.0000 2226170 1582953774.40 151.4868 60.0024 32.0000 1.9819 1.9824 417.5349 417.6600 0.0188 -1.0000 -1.0000 2226248 1582953774.50 151.4868 60.0024 32.0000 1.9825 1.9829 417.5652 417.6892 0.0187 -1.0000 -1.0000 2226310 1582953774.60 151.4868 60.0024 32.0000 1.9827 1.9832 417.4929 417.6180 0.0188 -1.0000 -1.0000 2226545 1582953774.70 151.4868 60.0024 32.0000 1.9829 1.9834 417.3518 417.4769 0.0188 -1.0000 -1.0000 2226623 1582953774.80 151.4751 60.0025 32.0000 1.9824 1.9829 417.4089 417.5337 0.0188 -1.0000 -1.0000 2226685 1582953774.90 151.4751 60.0025 32.0000 1.9830 1.9835 417.4656 417.5903 0.0187 -1.0000 -1.0000 2226748 1582953775.00 151.4751 60.0025 32.0000 1.9821 1.9826 417.5470 417.6725 0.0189 -1.0000 -1.0000 2226826 1582953775.10 151.4751 60.0025 32.0000 1.9827 1.9831 417.4708 417.5960 0.0188 -1.0000 -1.0000 2227139 1582953775.20 151.4751 60.0025 32.0000 1.9824 1.9829 417.4508 417.5744 0.0186 -1.0000 -1.0000 2227201 1582953775.30 151.4751 60.0025 32.0000 1.9827 1.9832 417.5944 417.7192 0.0189 -1.0000 -1.0000 2227279 1582953775.40 151.4829 60.0025 32.0000 1.9825 1.9829 417.5599 417.6848 0.0187 -1.0000 -1.0000 2227341 1582953775.50 151.4829 60.0025 32.0000 1.9822 1.9827 417.4685 417.5925 0.0186 -1.0000 -1.0000 2227420 1582953775.60 151.4829 60.0025 32.0000 1.9832 1.9836 417.3935 417.5173 0.0186 -1.0000 -1.0000 2227591 1582953775.70 151.4829 60.0025 32.0000 1.9831 1.9836 417.4734 417.5976 0.0187 -1.0000 -1.0000 2227654 1582953775.80 151.4829 60.0025 32.0000 1.9828 1.9833 417.5149 417.6407 0.0189 -1.0000 -1.0000 2227732 1582953775.90 151.4785 60.0025 32.0000 1.9827 1.9832 417.4663 417.5901 0.0186 -1.0000 -1.0000 2227795 1582953776.00 151.4419 60.0025 32.0000 1.9835 1.9840 417.3685 417.4929 0.0188 -1.0000 -1.0000 2227857 1582953776.10 151.4419 60.0025 32.0000 1.9828 1.9833 417.4693 417.5933 0.0186 -1.0000 -1.0000 2228107 1582953776.20 151.4419 60.0025 32.0000 1.9822 1.9827 417.4810 417.6047 0.0186 -1.0000 -1.0000 2228170 1582953776.30 151.4419 60.0025 32.0000 1.9828 1.9833 417.5906 417.7152 0.0188 -1.0000 -1.0000 2228232 1582953776.40 151.4419 60.0025 32.0000 1.9834 1.9839 417.3765 417.5012 0.0188 -1.0000 -1.0000 2228295 1582953776.50 151.5105 60.0025 32.0000 1.9830 1.9835 417.3766 417.5027 0.0190 -1.0000 -1.0000 2228357 1582953776.60 151.5105 60.0025 32.0000 1.9831 1.9836 417.4820 417.6067 0.0188 -1.0000 -1.0000 2228420 1582953776.70 151.5105 60.0025 32.0000 1.9820 1.9825 417.5505 417.6747 0.0187 -1.0000 -1.0000 2228607 1582953776.80 151.5105 60.0025 32.0000 1.9836 1.9840 417.5054 417.6292 0.0186 -1.0000 -1.0000 2228670 1582953776.90 151.5105 60.0025 32.0000 1.9835 1.9839 417.2647 417.3901 0.0188 -1.0000 -1.0000 2228732 1582953777.00 151.5105 60.0025 32.0000 1.9831 1.9836 417.2665 417.3900 0.0185 -1.0000 -1.0000 2228810 1582953777.10 151.4868 60.0025 32.0000 1.9832 1.9836 417.4857 417.6100 0.0187 -1.0000 -1.0000 2228873 1582953777.20 151.4868 60.0025 32.0000 1.9819 1.9824 417.5646 417.6882 0.0187 -1.0000 -1.0000 2229888 1582953777.30 151.4868 60.0025 32.0000 1.9825 1.9830 417.3710 417.4966 0.0189 -1.0000 -1.0000 2229966 1582953777.40 151.4868 60.0025 32.0000 1.9827 1.9832 417.3341 417.4588 0.0187 -1.0000 -1.0000 2230029 1582953777.50 151.4868 60.0025 32.0000 1.9822 1.9827 417.5082 417.6327 0.0187 -1.0000 -1.0000 2230107 1582953777.60 151.4868 60.0025 32.0000 1.9821 1.9826 417.4583 417.5822 0.0186 -1.0000 -1.0000 2230170 1582953777.70 151.5481 60.0025 32.0000 1.9828 1.9832 417.4468 417.5713 0.0188 -1.0000 -1.0000 2230232 1582953777.80 151.5481 60.0025 32.0000 1.9826 1.9831 417.3181 417.4424 0.0186 -1.0000 -1.0000 2230310 1582953777.90 151.5481 60.0025 32.0000 1.9823 1.9828 417.5108 417.6356 0.0188 -1.0000 -1.0000 2230373 1582953778.00 151.5481 60.0025 32.0000 1.9818 1.9823 417.5515 417.6762 0.0187 -1.0000 -1.0000 2230451 1582953778.10 151.5481 60.0025 32.0000 1.9816 1.9821 417.4829 417.6072 0.0187 -1.0000 -1.0000 2230545 1582953778.20 151.5143 60.0025 32.0000 1.9833 1.9838 417.3469 417.4721 0.0188 -1.0000 -1.0000 2230638 1582953778.30 151.5143 60.0025 32.0000 1.9829 1.9834 417.4808 417.6041 0.0186 -1.0000 -1.0000 2230701 1582953778.40 151.5143 60.0025 32.0000 1.9822 1.9827 417.4644 417.5893 0.0188 -1.0000 -1.0000 2230810 1582953778.50 151.5143 60.0025 32.0000 1.9819 1.9824 417.5098 417.6347 0.0188 -1.0000 -1.0000 2230857 1582953778.60 151.5143 60.0025 32.0000 1.9820 1.9825 417.4997 417.6244 0.0188 -1.0000 -1.0000 2230935 1582953778.70 151.5149 60.0025 32.0000 1.9820 1.9824 417.4441 417.5691 0.0187 -1.0000 -1.0000 2231091 1582953778.80 151.5175 60.0025 32.0000 1.9822 1.9827 417.4906 417.6147 0.0187 -1.0000 -1.0000 2231154 1582953778.90 151.5175 60.0025 32.0000 1.9816 1.9821 417.4850 417.6103 0.0189 -1.0000 -1.0000 2231217 1582953779.00 151.5175 60.0025 32.0000 1.9825 1.9830 417.4294 417.5554 0.0189 -1.0000 -1.0000 2231295 1582953779.10 151.5175 60.0025 32.0000 1.9826 1.9831 417.3236 417.4490 0.0189 -1.0000 -1.0000 2231341 1582953779.20 151.5175 60.0025 32.0000 1.9824 1.9829 417.3660 417.4920 0.0190 -1.0000 -1.0000 2231420 1582953779.30 151.5175 60.0025 32.0000 1.9827 1.9832 417.3702 417.4962 0.0189 -1.0000 -1.0000 2231482 1582953779.40 151.5175 60.0025 32.0000 1.9824 1.9829 417.4685 417.5936 0.0188 -1.0000 -1.0000 2231545 1582953779.50 151.5175 60.0025 32.0000 1.9828 1.9833 417.3903 417.5151 0.0187 -1.0000 -1.0000 2231623 1582953779.60 151.5175 60.0025 32.0000 1.9833 1.9837 417.3171 417.4423 0.0188 -1.0000 -1.0000 2231685 1582953779.70 151.5175 60.0025 32.0000 1.9829 1.9834 417.3024 417.4272 0.0187 -1.0000 -1.0000 2232107 1582953779.80 151.4726 60.0019 32.0000 1.9826 1.9830 417.4008 417.5249 0.0186 -1.0000 -1.0000 2232185 1582953779.90 151.4469 60.0015 32.0000 1.9827 1.9831 417.3836 417.5075 0.0186 -1.0000 -1.0000 2232248 1582953780.00 151.4469 60.0015 32.0000 1.9825 1.9830 417.2734 417.3983 0.0188 -1.0000 -1.0000 2232310 1582953780.10 151.4469 60.0015 32.0000 1.9824 1.9829 417.3372 417.4618 0.0187 -1.0000 -1.0000 2232388 1582953780.20 151.4469 60.0015 32.0000 1.9808 1.9812 417.4283 417.5535 0.0188 -1.0000 -1.0000 2232451 1582953780.30 151.4469 60.0015 32.0000 1.9823 1.9828 417.3646 417.4903 0.0189 -1.0000 -1.0000 2232513 1582953780.40 151.4469 60.0015 32.0000 1.9833 1.9838 417.3397 417.4647 0.0188 -1.0000 -1.0000 2232591 1582953780.50 151.4469 60.0015 32.0000 1.9825 1.9830 417.4358 417.5609 0.0189 -1.0000 -1.0000 2232654 1582953780.60 151.4658 60.0015 32.0000 1.9817 1.9822 417.5550 417.6815 0.0190 -1.0000 -1.0000 2232716 1582953780.70 151.4658 60.0015 32.0000 1.9818 1.9823 417.5120 417.6361 0.0186 -1.0000 -1.0000 2232795 1582953780.80 151.4658 60.0015 32.0000 1.9828 1.9833 417.3657 417.4903 0.0187 -1.0000 -1.0000 2232857 1582953780.90 151.4658 60.0015 32.0000 1.9828 1.9833 417.3369 417.4616 0.0188 -1.0000 -1.0000 2232920 1582953781.00 151.4658 60.0015 32.0000 1.9829 1.9833 417.5318 417.6566 0.0187 -1.0000 -1.0000 2232982 1582953781.10 151.4658 60.0015 32.0000 1.9823 1.9827 417.5857 417.7100 0.0187 -1.0000 -1.0000 2233045 1582953781.20 151.4847 60.0015 32.0000 1.9824 1.9829 417.4990 417.6240 0.0188 -1.0000 -1.0000 2233107 1582953781.30 151.4886 60.0015 32.0000 1.9837 1.9841 417.4084 417.5335 0.0186 -1.0000 -1.0000 2233357 1582953781.40 151.4886 60.0015 32.0000 1.9828 1.9832 417.3513 417.4761 0.0188 -1.0000 -1.0000 2233420 1582953781.50 151.4886 60.0015 32.0000 1.9830 1.9835 417.4704 417.5953 0.0188 -1.0000 -1.0000 2233482 1582953781.60 151.4886 60.0015 32.0000 1.9821 1.9826 417.6147 417.7393 0.0187 -1.0000 -1.0000 2233545 1582953781.70 151.4886 60.0015 32.0000 1.9820 1.9825 417.5689 417.6943 0.0188 -1.0000 -1.0000 2233607 1582953781.80 151.4886 60.0015 32.0000 1.9825 1.9830 417.4092 417.5341 0.0188 -1.0000 -1.0000 2233873 1582953781.90 151.4886 60.0015 32.0000 1.9828 1.9833 417.3429 417.4682 0.0188 -1.0000 -1.0000 2233935 1582953782.00 151.4886 60.0015 32.0000 1.9835 1.9840 417.3460 417.4700 0.0187 -1.0000 -1.0000 2234013 1582953782.10 151.4886 60.0015 32.0000 1.9828 1.9833 417.4940 417.6188 0.0187 -1.0000 -1.0000 2234076 1582953782.20 151.4886 60.0015 32.0000 1.9826 1.9831 417.5331 417.6572 0.0186 -1.0000 -1.0000 2234138 1582953782.30 151.4886 60.0015 32.0000 1.9826 1.9831 417.3953 417.5210 0.0188 -1.0000 -1.0000 2234591 1582953782.40 151.4791 60.0015 32.0000 1.9828 1.9833 417.3988 417.5227 0.0187 -1.0000 -1.0000 2234670 1582953782.50 151.4791 60.0015 32.0000 1.9823 1.9828 417.5648 417.6895 0.0188 -1.0000 -1.0000 2234732 1582953782.60 151.4791 60.0015 32.0000 1.9824 1.9829 417.5880 417.7135 0.0189 -1.0000 -1.0000 2234795 1582953782.70 151.4791 60.0015 32.0000 1.9835 1.9840 417.5497 417.6751 0.0189 -1.0000 -1.0000 2234873 1582953782.80 151.4791 60.0015 32.0000 1.9834 1.9839 417.4370 417.5621 0.0188 -1.0000 -1.0000 2234935 1582953782.90 151.5327 60.0015 32.0000 1.9833 1.9838 417.5181 417.6419 0.0186 -1.0000 -1.0000 2235076 1582953783.00 151.5327 60.0015 32.0000 1.9827 1.9832 417.5563 417.6806 0.0187 -1.0000 -1.0000 2235154 1582953783.10 151.5327 60.0015 32.0000 1.9825 1.9830 417.5813 417.7065 0.0188 -1.0000 -1.0000 2235217 1582953783.20 151.5327 60.0015 32.0000 1.9826 1.9831 417.5075 417.6323 0.0188 -1.0000 -1.0000 2235279 1582953783.30 151.5327 60.0015 32.0000 1.9826 1.9831 417.4373 417.5626 0.0189 -1.0000 -1.0000 2235341 1582953783.40 151.5327 60.0015 32.0000 1.9829 1.9833 417.6464 417.7717 0.0188 -1.0000 -1.0000 2235638 1582953783.50 151.5027 60.0015 32.0000 1.9819 1.9824 417.6939 417.8185 0.0188 -1.0000 -1.0000 2235716 1582953783.60 151.4904 60.0015 32.0000 1.9827 1.9831 417.5764 417.7003 0.0186 -1.0000 -1.0000 2235779 1582953783.70 151.4904 60.0015 32.0000 1.9838 1.9843 417.3482 417.4721 0.0187 -1.0000 -1.0000 2235841 1582953783.80 151.4904 60.0015 32.0000 1.9845 1.9850 417.3559 417.4804 0.0187 -1.0000 -1.0000 2235920 1582953783.90 151.4904 60.0015 32.0000 1.9820 1.9825 417.4048 417.5293 0.0188 -1.0000 -1.0000 2235982 1582953784.00 151.5128 60.0015 32.0000 1.9817 1.9822 417.6267 417.7519 0.0188 -1.0000 -1.0000 2236045 1582953784.10 151.5591 60.0015 32.0000 1.9827 1.9832 417.5337 417.6588 0.0188 -1.0000 -1.0000 2236107 1582953784.20 151.5591 60.0015 32.0000 1.9831 1.9836 417.4200 417.5450 0.0188 -1.0000 -1.0000 2236170 1582953784.30 151.5591 60.0015 32.0000 1.9832 1.9837 417.3374 417.4623 0.0188 -1.0000 -1.0000 2236232 1582953784.40 151.5591 60.0015 32.0000 1.9834 1.9839 417.3614 417.4861 0.0188 -1.0000 -1.0000 2236576 1582953784.50 151.5591 60.0015 32.0000 1.9819 1.9824 417.5535 417.6782 0.0187 -1.0000 -1.0000 2236638 1582953784.60 151.5520 60.0018 32.0000 1.9824 1.9829 417.4137 417.5387 0.0188 -1.0000 -1.0000 2236701 1582953784.70 151.5520 60.0018 32.0000 1.9831 1.9836 417.3735 417.4980 0.0186 -1.0000 -1.0000 2236779 1582953784.80 151.5520 60.0018 32.0000 1.9830 1.9835 417.3496 417.4753 0.0189 -1.0000 -1.0000 2236841 1582953784.90 151.5520 60.0018 32.0000 1.9829 1.9834 417.4529 417.5780 0.0188 -1.0000 -1.0000 2236904 1582953785.00 151.5520 60.0018 32.0000 1.9822 1.9827 417.5462 417.6714 0.0189 -1.0000 -1.0000 2237091 1582953785.10 151.5520 60.0018 32.0000 1.9827 1.9832 417.6009 417.7260 0.0187 -1.0000 -1.0000 2237154 1582953785.20 151.7088 60.0018 32.0000 1.9834 1.9839 417.3928 417.5188 0.0190 -1.0000 -1.0000 2237217 1582953785.30 151.7088 60.0018 32.0000 1.9837 1.9842 417.3677 417.4925 0.0188 -1.0000 -1.0000 2237295 1582953785.40 151.7088 60.0018 32.0000 1.9841 1.9846 417.4042 417.5292 0.0188 -1.0000 -1.0000 2237467 1582953785.50 151.7088 60.0018 32.0000 1.9835 1.9840 417.5859 417.7125 0.0190 -1.0000 -1.0000 2237670 1582953785.60 151.7088 60.0018 32.0000 1.9834 1.9839 417.6406 417.7659 0.0188 -1.0000 -1.0000 2237732 1582953785.70 151.7088 60.0018 32.0000 1.9845 1.9850 417.4595 417.5844 0.0187 -1.0000 -1.0000 2237795 1582953785.80 151.6585 60.0018 32.0000 1.9849 1.9854 417.3970 417.5216 0.0187 -1.0000 -1.0000 2237873 1582953785.90 151.6585 60.0018 32.0000 1.9837 1.9842 417.5300 417.6545 0.0187 -1.0000 -1.0000 2237935 1582953786.00 151.6585 60.0018 32.0000 1.9842 1.9847 417.4058 417.5299 0.0187 -1.0000 -1.0000 2238841 1582953786.10 151.6585 60.0018 32.0000 1.9842 1.9847 417.4394 417.5636 0.0187 -1.0000 -1.0000 2238904 1582953786.20 151.6585 60.0018 32.0000 1.9829 1.9834 417.4178 417.5425 0.0187 -1.0000 -1.0000 2238967 1582953786.30 151.6449 60.0018 32.0000 1.9830 1.9835 417.5480 417.6731 0.0188 -1.0000 -1.0000 2239029 1582953786.40 151.6064 60.0018 32.0000 1.9830 1.9835 417.5259 417.6509 0.0188 -1.0000 -1.0000 2239107 1582953786.50 151.6064 60.0018 32.0000 1.9830 1.9835 417.3957 417.5203 0.0187 -1.0000 -1.0000 2239170 1582953786.60 151.6064 60.0018 32.0000 1.9833 1.9838 417.2890 417.4134 0.0187 -1.0000 -1.0000 2239232 1582953786.70 151.6064 60.0018 32.0000 1.9828 1.9833 417.3660 417.4905 0.0187 -1.0000 -1.0000 2239311 1582953786.80 151.6064 60.0018 32.0000 1.9827 1.9832 417.5132 417.6376 0.0187 -1.0000 -1.0000 2239388 1582953786.90 151.5498 60.0018 32.0000 1.9833 1.9838 417.3465 417.4715 0.0189 -1.0000 -1.0000 2239451 1582953787.00 151.5498 60.0018 32.0000 1.9832 1.9837 417.3500 417.4755 0.0189 -1.0000 -1.0000 2239514 1582953787.10 151.5498 60.0018 32.0000 1.9827 1.9832 417.4268 417.5524 0.0188 -1.0000 -1.0000 2239591 1582953787.20 151.5498 60.0018 32.0000 1.9819 1.9824 417.5335 417.6591 0.0189 -1.0000 -1.0000 2239654 1582953787.30 151.5498 60.0018 32.0000 1.9824 1.9828 417.4582 417.5825 0.0186 -1.0000 -1.0000 2239716 1582953787.40 151.5498 60.0018 32.0000 1.9828 1.9833 417.3592 417.4844 0.0187 -1.0000 -1.0000 2239779 1582953787.50 151.5258 60.0018 32.0000 1.9837 1.9842 417.3878 417.5117 0.0187 -1.0000 -1.0000 2239857 1582953787.60 151.5186 60.0018 32.0000 1.9831 1.9836 417.5738 417.6986 0.0188 -1.0000 -1.0000 2239920 1582953787.70 151.5186 60.0018 32.0000 1.9825 1.9830 417.5469 417.6702 0.0185 -1.0000 -1.0000 2239982 1582953787.80 151.5186 60.0018 32.0000 1.9833 1.9837 417.4059 417.5301 0.0187 -1.0000 -1.0000 2240060 1582953787.90 151.5186 60.0018 32.0000 1.9833 1.9838 417.4141 417.5389 0.0188 -1.0000 -1.0000 2240123 1582953788.00 151.5186 60.0018 32.0000 1.9820 1.9825 417.5746 417.6999 0.0188 -1.0000 -1.0000 2240185 1582953788.10 151.5186 60.0018 32.0000 1.9821 1.9826 417.5204 417.6448 0.0187 -1.0000 -1.0000 2240263 1582953788.20 151.5186 60.0018 32.0000 1.9825 1.9830 417.4884 417.6132 0.0187 -1.0000 -1.0000 2240326 1582953788.30 151.5186 60.0018 32.0000 1.9839 1.9843 417.3487 417.4735 0.0188 -1.0000 -1.0000 2240388 1582953788.40 151.5186 60.0018 32.0000 1.9831 1.9836 417.3603 417.4840 0.0186 -1.0000 -1.0000 2240466 1582953788.50 151.5186 60.0018 32.0000 1.9820 1.9825 417.5756 417.7004 0.0187 -1.0000 -1.0000 2240529 1582953788.60 151.5186 60.0018 32.0000 1.9829 1.9834 417.5312 417.6559 0.0188 -1.0000 -1.0000 2240591 1582953788.70 151.5589 60.0018 32.0000 1.9833 1.9838 417.4075 417.5322 0.0187 -1.0000 -1.0000 2240670 1582953788.80 151.5589 60.0018 32.0000 1.9830 1.9835 417.3444 417.4684 0.0186 -1.0000 -1.0000 2240732 1582953788.90 151.5589 60.0018 32.0000 1.9834 1.9839 417.3023 417.4263 0.0187 -1.0000 -1.0000 2240795 1582953789.00 151.5589 60.0018 32.0000 1.9832 1.9837 417.5016 417.6270 0.0188 -1.0000 -1.0000 2240857 1582953789.10 151.5589 60.0018 32.0000 1.9829 1.9834 417.5810 417.7055 0.0188 -1.0000 -1.0000 2241638 1582953789.20 151.5589 60.0018 32.0000 1.9838 1.9843 417.4025 417.5275 0.0188 -1.0000 -1.0000 2241685 1582953789.30 151.5589 60.0018 32.0000 1.9836 1.9841 417.3412 417.4667 0.0189 -1.0000 -1.0000 2241763 1582953789.40 151.5589 60.0018 32.0000 1.9833 1.9837 417.5980 417.7233 0.0189 -1.0000 -1.0000 2241826 1582953789.50 151.5589 60.0018 32.0000 1.9821 1.9825 417.6088 417.7345 0.0188 -1.0000 -1.0000 2241904 1582953789.60 151.5589 60.0018 32.0000 1.9831 1.9835 417.4046 417.5288 0.0187 -1.0000 -1.0000 2241966 1582953789.70 151.5589 60.0018 32.0000 1.9835 1.9839 417.3814 417.5062 0.0188 -1.0000 -1.0000 2242029 1582953789.80 151.5371 60.0018 32.0000 1.9829 1.9834 417.3936 417.5181 0.0188 -1.0000 -1.0000 2242091 1582953789.90 151.4838 60.0018 32.0000 1.9821 1.9826 417.4704 417.5952 0.0187 -1.0000 -1.0000 2242154 1582953790.00 151.4838 60.0018 32.0000 1.9819 1.9824 417.5562 417.6804 0.0187 -1.0000 -1.0000 2242216 1582953790.10 151.5544 60.0022 32.0000 1.9824 1.9829 417.5490 417.6734 0.0188 -1.0000 -1.0000 2242935 1582953790.20 151.5544 60.0022 32.0000 1.9830 1.9835 417.4430 417.5683 0.0188 -1.0000 -1.0000 2242998 1582953790.30 151.5544 60.0022 32.0000 1.9830 1.9835 417.5126 417.6376 0.0187 -1.0000 -1.0000 2243060 1582953790.40 151.5136 60.0022 32.0000 1.9826 1.9831 417.5562 417.6803 0.0187 -1.0000 -1.0000 2243138 1582953790.50 151.5136 60.0022 32.0000 1.9835 1.9840 417.4427 417.5683 0.0188 -1.0000 -1.0000 2243201 1582953790.60 151.5136 60.0022 32.0000 1.9834 1.9839 417.3333 417.4578 0.0187 -1.0000 -1.0000 2243263 1582953790.70 151.5136 60.0022 32.0000 1.9827 1.9832 417.5275 417.6525 0.0188 -1.0000 -1.0000 2243326 1582953790.80 151.5136 60.0022 32.0000 1.9826 1.9830 417.5980 417.7226 0.0187 -1.0000 -1.0000 2243388 1582953790.90 151.5136 60.0022 32.0000 1.9828 1.9833 417.5323 417.6570 0.0188 -1.0000 -1.0000 2243451 1582953791.00 151.5136 60.0022 32.0000 1.9836 1.9840 417.4290 417.5537 0.0187 -1.0000 -1.0000 2243529 1582953791.10 151.5136 60.0022 32.0000 1.9836 1.9841 417.3291 417.4528 0.0186 -1.0000 -1.0000 2243591 1582953791.20 151.5136 60.0022 32.0000 1.9828 1.9833 417.5043 417.6284 0.0187 -1.0000 -1.0000 2243654 1582953791.30 151.5136 60.0022 32.0000 1.9824 1.9829 417.6212 417.7457 0.0187 -1.0000 -1.0000 2243716 1582953791.40 151.5133 60.0022 32.0000 1.9833 1.9838 417.4552 417.5796 0.0187 -1.0000 -1.0000 2243795 1582953791.50 151.5053 60.0022 32.0000 1.9835 1.9840 417.3591 417.4834 0.0187 -1.0000 -1.0000 2243857 1582953791.60 151.5053 60.0022 32.0000 1.9836 1.9841 417.3581 417.4828 0.0188 -1.0000 -1.0000 2243920 1582953791.70 151.5053 60.0022 32.0000 1.9828 1.9833 417.4738 417.5986 0.0188 -1.0000 -1.0000 2243982 1582953791.80 151.5053 60.0022 32.0000 1.9825 1.9830 417.5632 417.6874 0.0187 -1.0000 -1.0000 2244060 1582953791.90 151.5053 60.0022 32.0000 1.9821 1.9826 417.4868 417.6106 0.0185 -1.0000 -1.0000 2244123 1582953792.00 151.5053 60.0022 32.0000 1.9834 1.9839 417.3151 417.4392 0.0188 -1.0000 -1.0000 2244185 1582953792.10 151.5053 60.0022 32.0000 1.9837 1.9842 417.4113 417.5373 0.0189 -1.0000 -1.0000 2244263 1582953792.20 151.5053 60.0022 32.0000 1.9833 1.9838 417.5762 417.7015 0.0188 -1.0000 -1.0000 2244357 1582953792.30 151.5053 60.0022 32.0000 1.9832 1.9837 417.5833 417.7075 0.0187 -1.0000 -1.0000 2244420 1582953792.40 151.5053 60.0022 32.0000 1.9828 1.9833 417.4601 417.5851 0.0189 -1.0000 -1.0000 2244482 1582953792.50 151.5053 60.0022 32.0000 1.9830 1.9835 417.3113 417.4361 0.0188 -1.0000 -1.0000 2244545 1582953792.60 151.5053 60.0022 32.0000 1.9824 1.9829 417.5913 417.7160 0.0187 -1.0000 -1.0000 2244685 1582953792.70 151.5053 60.0022 32.0000 1.9833 1.9838 417.5635 417.6879 0.0186 -1.0000 -1.0000 2244888 1582953792.80 151.5053 60.0022 32.0000 1.9835 1.9839 417.4095 417.5332 0.0186 -1.0000 -1.0000 2244951 1582953792.90 151.5053 60.0022 32.0000 1.9836 1.9840 417.3801 417.5049 0.0188 -1.0000 -1.0000 2245014 1582953793.00 151.5053 60.0022 32.0000 1.9829 1.9834 417.5757 417.7002 0.0187 -1.0000 -1.0000 2245091 1582953793.10 151.5053 60.0022 32.0000 1.9822 1.9826 417.6504 417.7745 0.0186 -1.0000 -1.0000 2245154 1582953793.20 151.5053 60.0022 32.0000 1.9828 1.9833 417.5361 417.6612 0.0188 -1.0000 -1.0000 2245217 1582953793.30 151.5053 60.0022 32.0000 1.9842 1.9847 417.5005 417.6257 0.0188 -1.0000 -1.0000 2245295 1582953793.40 151.5930 60.0022 32.0000 1.9836 1.9841 417.3870 417.5116 0.0187 -1.0000 -1.0000 2245357 1582953793.50 151.5524 60.0022 32.0000 1.9826 1.9831 417.3873 417.5115 0.0187 -1.0000 -1.0000 2245420 1582953793.60 151.5524 60.0022 32.0000 1.9824 1.9829 417.5907 417.7141 0.0186 -1.0000 -1.0000 2245482 1582953793.70 151.5524 60.0022 32.0000 1.9819 1.9823 417.5464 417.6704 0.0187 -1.0000 -1.0000 2245607 1582953793.80 151.5524 60.0022 32.0000 1.9836 1.9841 417.3541 417.4780 0.0186 -1.0000 -1.0000 2245685 1582953793.90 151.5687 60.0022 32.0000 1.9832 1.9837 417.3625 417.4862 0.0186 -1.0000 -1.0000 2245748 1582953794.00 151.5885 60.0022 32.0000 1.9829 1.9834 417.4969 417.6210 0.0186 -1.0000 -1.0000 2245810 1582953794.10 151.5885 60.0022 32.0000 1.9825 1.9830 417.5984 417.7227 0.0187 -1.0000 -1.0000 2245888 1582953794.20 151.5885 60.0022 32.0000 1.9834 1.9839 417.4447 417.5697 0.0188 -1.0000 -1.0000 2246107 1582953794.30 151.5885 60.0022 32.0000 1.9837 1.9842 417.3328 417.4564 0.0186 -1.0000 -1.0000 2246170 1582953794.40 151.5885 60.0022 32.0000 1.9834 1.9838 417.4469 417.5714 0.0187 -1.0000 -1.0000 2246248 1582953794.50 151.5992 60.0022 32.0000 1.9826 1.9831 417.5458 417.6699 0.0187 -1.0000 -1.0000 2246310 1582953794.60 151.5992 60.0022 32.0000 1.9835 1.9840 417.4932 417.6178 0.0187 -1.0000 -1.0000 2246373 1582953794.70 151.5992 60.0022 32.0000 1.9834 1.9839 417.3515 417.4756 0.0186 -1.0000 -1.0000 2247138 1582953794.80 151.5992 60.0022 32.0000 1.9826 1.9830 417.3801 417.5037 0.0186 -1.0000 -1.0000 2247201 1582953794.90 151.5992 60.0022 32.0000 1.9832 1.9837 417.5583 417.6813 0.0184 -1.0000 -1.0000 2247279 1582953795.00 151.5992 60.0022 32.0000 1.9839 1.9844 417.4570 417.5807 0.0187 -1.0000 -1.0000 2247341 1582953795.10 151.5992 60.0022 32.0000 1.9840 1.9845 417.3783 417.5036 0.0188 -1.0000 -1.0000 2247404 1582953795.20 151.5992 60.0022 32.0000 1.9831 1.9835 417.3651 417.4901 0.0187 -1.0000 -1.0000 2247467 1582953795.30 151.5992 60.0022 32.0000 1.9823 1.9828 417.4800 417.6047 0.0187 -1.0000 -1.0000 2247545 1582953795.40 151.5992 60.0022 32.0000 1.9828 1.9833 417.6618 417.7856 0.0187 -1.0000 -1.0000 2247732 1582953795.50 151.5992 60.0022 32.0000 1.9834 1.9839 417.5063 417.6309 0.0187 -1.0000 -1.0000 2247810 1582953795.60 151.6040 60.0022 32.0000 1.9829 1.9834 417.3538 417.4778 0.0186 -1.0000 -1.0000 2247873 1582953795.70 151.6233 60.0022 32.0000 1.9829 1.9834 417.2332 417.3571 0.0187 -1.0000 -1.0000 2247935 1582953795.80 151.6233 60.0022 32.0000 1.9828 1.9833 417.4927 417.6173 0.0188 -1.0000 -1.0000 2248013 1582953795.90 151.6233 60.0022 32.0000 1.9825 1.9830 417.5599 417.6845 0.0187 -1.0000 -1.0000 2248076 1582953796.00 151.6233 60.0022 32.0000 1.9828 1.9833 417.6100 417.7345 0.0187 -1.0000 -1.0000 2248138 1582953796.10 151.6233 60.0022 32.0000 1.9842 1.9847 417.3566 417.4804 0.0186 -1.0000 -1.0000 2248201 1582953796.20 151.6425 60.0022 32.0000 1.9841 1.9846 417.4104 417.5333 0.0184 -1.0000 -1.0000 2248591 1582953796.30 151.6425 60.0022 32.0000 1.9833 1.9838 417.3932 417.5165 0.0186 -1.0000 -1.0000 2248654 1582953796.40 151.6425 60.0022 32.0000 1.9829 1.9834 417.6342 417.7582 0.0187 -1.0000 -1.0000 2248732 1582953796.50 151.6425 60.0022 32.0000 1.9825 1.9829 417.5454 417.6697 0.0186 -1.0000 -1.0000 2248795 1582953796.60 151.6425 60.0022 32.0000 1.9840 1.9844 417.5145 417.6395 0.0188 -1.0000 -1.0000 2248857 1582953796.70 151.6357 60.0022 32.0000 1.9837 1.9841 417.4417 417.5658 0.0186 -1.0000 -1.0000 2248920 1582953796.80 151.6149 60.0022 32.0000 1.9837 1.9841 417.4724 417.5961 0.0186 -1.0000 -1.0000 2249091 1582953796.90 151.6149 60.0022 32.0000 1.9827 1.9832 417.5587 417.6825 0.0186 -1.0000 -1.0000 2249170 1582953797.00 151.6149 60.0022 32.0000 1.9825 1.9830 417.5523 417.6773 0.0187 -1.0000 -1.0000 2249232 1582953797.10 151.6149 60.0022 32.0000 1.9822 1.9826 417.6067 417.7308 0.0186 -1.0000 -1.0000 2249295 1582953797.20 151.6149 60.0022 32.0000 1.9832 1.9836 417.4431 417.5669 0.0186 -1.0000 -1.0000 2249357 1582953797.30 151.6149 60.0022 32.0000 1.9830 1.9835 417.5145 417.6380 0.0186 -1.0000 -1.0000 2249623 1582953797.40 151.6149 60.0022 32.0000 1.9825 1.9829 417.4792 417.6029 0.0186 -1.0000 -1.0000 2249685 1582953797.50 151.6149 60.0022 32.0000 1.9824 1.9829 417.5233 417.6472 0.0187 -1.0000 -1.0000 2249748 1582953797.60 151.6149 60.0022 32.0000 1.9840 1.9845 417.4256 417.5502 0.0188 -1.0000 -1.0000 2249810 1582953797.70 151.6388 60.0022 32.0000 1.9832 1.9837 417.4149 417.5392 0.0186 -1.0000 -1.0000 2249873 1582953797.80 151.6388 60.0022 32.0000 1.9828 1.9833 417.5361 417.6590 0.0185 -1.0000 -1.0000 2249951 1582953797.90 151.6388 60.0022 32.0000 1.9819 1.9824 417.5442 417.6684 0.0187 -1.0000 -1.0000 2250013 1582953798.00 151.5685 60.0022 32.0000 1.9824 1.9829 417.3422 417.4659 0.0186 -1.0000 -1.0000 2250076 1582953798.10 151.5685 60.0022 32.0000 1.9838 1.9843 417.3787 417.5026 0.0187 -1.0000 -1.0000 2250154 1582953798.20 151.5685 60.0022 32.0000 1.9823 1.9828 417.3499 417.4740 0.0187 -1.0000 -1.0000 2250216 1582953798.30 151.5685 60.0022 32.0000 1.9827 1.9832 417.5588 417.6842 0.0188 -1.0000 -1.0000 2250388 1582953798.40 151.5685 60.0022 32.0000 1.9829 1.9834 417.4279 417.5508 0.0186 -1.0000 -1.0000 2250451 1582953798.50 151.5359 60.0022 32.0000 1.9827 1.9831 417.3337 417.4583 0.0187 -1.0000 -1.0000 2250513 1582953798.60 151.5359 60.0022 32.0000 1.9833 1.9838 417.3837 417.5082 0.0188 -1.0000 -1.0000 2250591 1582953798.70 151.5359 60.0022 32.0000 1.9827 1.9832 417.4432 417.5678 0.0186 -1.0000 -1.0000 2250654 1582953798.80 151.5359 60.0022 32.0000 1.9827 1.9832 417.5122 417.6364 0.0186 -1.0000 -1.0000 2250888 1582953798.90 151.5359 60.0022 32.0000 1.9826 1.9831 417.4622 417.5855 0.0185 -1.0000 -1.0000 2250951 1582953799.00 151.5359 60.0022 32.0000 1.9829 1.9834 417.3597 417.4832 0.0185 -1.0000 -1.0000 2251014 1582953799.10 151.5701 60.0022 32.0000 1.9823 1.9827 417.2906 417.4130 0.0184 -1.0000 -1.0000 2251091 1582953799.20 151.5701 60.0022 32.0000 1.9827 1.9832 417.5222 417.6449 0.0184 -1.0000 -1.0000 2251154 1582953799.30 151.5701 60.0022 32.0000 1.9817 1.9822 417.5700 417.6930 0.0185 -1.0000 -1.0000 2251623 1582953799.40 151.5701 60.0022 32.0000 1.9823 1.9828 417.4650 417.5890 0.0186 -1.0000 -1.0000 2251685 1582953799.50 151.5701 60.0022 32.0000 1.9830 1.9835 417.4520 417.5758 0.0187 -1.0000 -1.0000 2251763 1582953799.60 151.5701 60.0022 32.0000 1.9818 1.9823 417.4490 417.5732 0.0186 -1.0000 -1.0000 2251826 1582953799.70 151.5690 60.0022 32.0000 1.9821 1.9825 417.6006 417.7254 0.0188 -1.0000 -1.0000 2251888 1582953799.80 151.5560 60.0027 32.0000 1.9830 1.9835 417.5745 417.6991 0.0187 -1.0000 -1.0000 2251951 1582953799.90 151.5560 60.0027 32.0000 1.9836 1.9841 417.4456 417.5693 0.0186 -1.0000 -1.0000 2252013 1582953800.00 151.5560 60.0027 32.0000 1.9826 1.9831 417.3656 417.4893 0.0186 -1.0000 -1.0000 2252076 1582953800.10 151.5560 60.0027 32.0000 1.9825 1.9830 417.3438 417.4681 0.0187 -1.0000 -1.0000 2252154 1582953800.20 151.5560 60.0027 32.0000 1.9825 1.9830 417.5594 417.6838 0.0187 -1.0000 -1.0000 2252216 1582953800.30 151.5595 60.0027 32.0000 1.9822 1.9827 417.5153 417.6395 0.0186 -1.0000 -1.0000 2252341 1582953800.40 151.5595 60.0027 32.0000 1.9820 1.9825 417.4557 417.5780 0.0184 -1.0000 -1.0000 2252420 1582953800.50 151.5595 60.0027 32.0000 1.9821 1.9826 417.3273 417.4508 0.0186 -1.0000 -1.0000 2252482 1582953800.60 151.5595 60.0027 32.0000 1.9828 1.9832 417.3228 417.4468 0.0187 -1.0000 -1.0000 2252545 1582953800.70 151.5595 60.0027 32.0000 1.9821 1.9825 417.4893 417.6142 0.0188 -1.0000 -1.0000 2252607 1582953800.80 151.5595 60.0027 32.0000 1.9827 1.9832 417.5699 417.6948 0.0188 -1.0000 -1.0000 2252857 1582953800.90 151.5156 60.0027 32.0000 1.9829 1.9833 417.4444 417.5686 0.0186 -1.0000 -1.0000 2252920 1582953801.00 151.5156 60.0027 32.0000 1.9828 1.9833 417.3007 417.4245 0.0186 -1.0000 -1.0000 2252998 1582953801.10 151.5156 60.0027 32.0000 1.9824 1.9829 417.5289 417.6524 0.0186 -1.0000 -1.0000 2253060 1582953801.20 151.5156 60.0027 32.0000 1.9819 1.9824 417.5588 417.6828 0.0186 -1.0000 -1.0000 2253123 1582953801.30 151.5156 60.0027 32.0000 1.9826 1.9831 417.4802 417.6040 0.0186 -1.0000 -1.0000 2253185 1582953801.40 151.5156 60.0027 32.0000 1.9838 1.9843 417.3797 417.5033 0.0186 -1.0000 -1.0000 2253623 1582953801.50 151.5156 60.0027 32.0000 1.9829 1.9834 417.4060 417.5295 0.0186 -1.0000 -1.0000 2253685 1582953801.60 151.5156 60.0027 32.0000 1.9819 1.9824 417.5047 417.6283 0.0185 -1.0000 -1.0000 2253748 1582953801.70 151.5156 60.0027 32.0000 1.9817 1.9822 417.5572 417.6811 0.0186 -1.0000 -1.0000 2253810 1582953801.80 151.5156 60.0027 32.0000 1.9827 1.9832 417.4388 417.5624 0.0187 -1.0000 -1.0000 2253888 1582953801.90 151.4920 60.0027 32.0000 1.9826 1.9831 417.3485 417.4730 0.0186 -1.0000 -1.0000 2254107 1582953802.00 151.4251 60.0027 32.0000 1.9819 1.9824 417.4949 417.6187 0.0187 -1.0000 -1.0000 2254170 1582953802.10 151.4251 60.0027 32.0000 1.9820 1.9824 417.5907 417.7153 0.0187 -1.0000 -1.0000 2254248 1582953802.20 151.4251 60.0027 32.0000 1.9818 1.9823 417.4089 417.5337 0.0187 -1.0000 -1.0000 2254310 1582953802.30 151.4251 60.0027 32.0000 1.9826 1.9831 417.3143 417.4380 0.0185 -1.0000 -1.0000 2254404 1582953802.40 151.4251 60.0027 32.0000 1.9823 1.9828 417.3764 417.5000 0.0186 -1.0000 -1.0000 2254498 1582953802.50 151.4470 60.0027 32.0000 1.9821 1.9826 417.5359 417.6601 0.0186 -1.0000 -1.0000 2254560 1582953802.60 151.4470 60.0027 32.0000 1.9821 1.9826 417.4821 417.6058 0.0186 -1.0000 -1.0000 2254623 1582953802.70 151.4470 60.0027 32.0000 1.9828 1.9833 417.4747 417.5984 0.0186 -1.0000 -1.0000 2254701 1582953802.80 151.4470 60.0027 32.0000 1.9831 1.9836 417.3594 417.4834 0.0186 -1.0000 -1.0000 2254764 1582953802.90 151.4470 60.0027 32.0000 1.9834 1.9839 417.3650 417.4889 0.0186 -1.0000 -1.0000 2254826 1582953803.00 151.4138 60.0027 32.0000 1.9829 1.9834 417.5642 417.6888 0.0188 -1.0000 -1.0000 2254888 1582953803.10 151.3991 60.0027 32.0000 1.9829 1.9834 417.4434 417.5679 0.0187 -1.0000 -1.0000 2254951 1582953803.20 151.3991 60.0027 32.0000 1.9829 1.9834 417.4112 417.5359 0.0187 -1.0000 -1.0000 2255014 1582953803.30 151.3991 60.0027 32.0000 1.9829 1.9833 417.4042 417.5287 0.0187 -1.0000 -1.0000 2255091 1582953803.40 151.3991 60.0027 32.0000 1.9818 1.9823 417.5770 417.7020 0.0188 -1.0000 -1.0000 2255154 1582953803.50 151.3991 60.0027 32.0000 1.9819 1.9823 417.5523 417.6759 0.0186 -1.0000 -1.0000 2255232 1582953803.60 151.4313 60.0027 32.0000 1.9826 1.9831 417.5683 417.6918 0.0185 -1.0000 -1.0000 2255295 1582953803.70 151.4313 60.0027 32.0000 1.9829 1.9834 417.3718 417.4955 0.0186 -1.0000 -1.0000 2255357 1582953803.80 151.4313 60.0027 32.0000 1.9827 1.9832 417.3256 417.4496 0.0186 -1.0000 -1.0000 2255435 1582953803.90 151.4313 60.0027 32.0000 1.9822 1.9826 417.5715 417.6955 0.0187 -1.0000 -1.0000 2255873 1582953804.00 151.4313 60.0027 32.0000 1.9822 1.9827 417.6366 417.7604 0.0186 -1.0000 -1.0000 2255935 1582953804.10 151.4297 60.0027 32.0000 1.9826 1.9830 417.5190 417.6430 0.0186 -1.0000 -1.0000 2255998 1582953804.20 151.4187 60.0027 32.0000 1.9827 1.9831 417.3774 417.5014 0.0186 -1.0000 -1.0000 2256076 1582953804.30 151.4187 60.0027 32.0000 1.9822 1.9827 417.4764 417.6002 0.0186 -1.0000 -1.0000 2256138 1582953804.40 151.4187 60.0027 32.0000 1.9822 1.9827 417.5935 417.7170 0.0186 -1.0000 -1.0000 2256420 1582953804.50 151.4187 60.0027 32.0000 1.9827 1.9832 417.6502 417.7742 0.0186 -1.0000 -1.0000 2256482 1582953804.60 151.4187 60.0027 32.0000 1.9836 1.9841 417.4740 417.5978 0.0186 -1.0000 -1.0000 2256545 1582953804.70 151.3455 60.0021 32.0000 1.9826 1.9831 417.3895 417.5135 0.0187 -1.0000 -1.0000 2256623 1582953804.80 151.3455 60.0021 32.0000 1.9822 1.9827 417.4980 417.6219 0.0187 -1.0000 -1.0000 2256685 1582953804.90 151.3455 60.0021 32.0000 1.9815 1.9820 417.5366 417.6610 0.0187 -1.0000 -1.0000 2256857 1582953805.00 151.3455 60.0021 32.0000 1.9818 1.9823 417.5519 417.6761 0.0187 -1.0000 -1.0000 2256935 1582953805.10 151.3455 60.0021 32.0000 1.9831 1.9836 417.3471 417.4707 0.0186 -1.0000 -1.0000 2256998 1582953805.20 151.3455 60.0021 32.0000 1.9833 1.9838 417.3305 417.4550 0.0186 -1.0000 -1.0000 2257060 1582953805.30 151.4162 60.0021 32.0000 1.9826 1.9831 417.4451 417.5694 0.0188 -1.0000 -1.0000 2257138 1582953805.40 151.4162 60.0021 32.0000 1.9820 1.9825 417.5279 417.6520 0.0186 -1.0000 -1.0000 2257373 1582953805.50 151.4162 60.0021 32.0000 1.9822 1.9827 417.4241 417.5491 0.0188 -1.0000 -1.0000 2257435 1582953805.60 151.4162 60.0021 32.0000 1.9830 1.9835 417.3715 417.4959 0.0187 -1.0000 -1.0000 2257498 1582953805.70 151.4162 60.0021 32.0000 1.9825 1.9829 417.4458 417.5696 0.0186 -1.0000 -1.0000 2257560 1582953805.80 151.4173 60.0021 32.0000 1.9816 1.9821 417.6217 417.7454 0.0186 -1.0000 -1.0000 2257732 1582953805.90 151.4299 60.0021 32.0000 1.9818 1.9823 417.5903 417.7141 0.0186 -1.0000 -1.0000 2257795 1582953806.00 151.4299 60.0021 32.0000 1.9822 1.9826 417.4937 417.6178 0.0187 -1.0000 -1.0000 2257920 1582953806.10 151.4299 60.0021 32.0000 1.9830 1.9835 417.5071 417.6307 0.0186 -1.0000 -1.0000 2257982 1582953806.20 151.4299 60.0021 32.0000 1.9818 1.9823 417.4665 417.5910 0.0188 -1.0000 -1.0000 2258045 1582953806.30 151.4299 60.0021 32.0000 1.9817 1.9822 417.5926 417.7179 0.0188 -1.0000 -1.0000 2258123 1582953806.40 151.4926 60.0021 32.0000 1.9821 1.9826 417.4987 417.6227 0.0186 -1.0000 -1.0000 2258185 1582953806.50 151.4926 60.0021 32.0000 1.9826 1.9831 417.3269 417.4500 0.0186 -1.0000 -1.0000 2258357 1582953806.60 151.4926 60.0021 32.0000 1.9826 1.9831 417.4893 417.6143 0.0188 -1.0000 -1.0000 2258435 1582953806.70 151.4926 60.0021 32.0000 1.9819 1.9824 417.6107 417.7353 0.0187 -1.0000 -1.0000 2258498 1582953806.80 151.4926 60.0021 32.0000 1.9824 1.9829 417.6312 417.7559 0.0187 -1.0000 -1.0000 2258560 1582953806.90 151.4959 60.0021 32.0000 1.9830 1.9835 417.4818 417.6061 0.0187 -1.0000 -1.0000 2258623 1582953807.00 151.5026 60.0021 32.0000 1.9824 1.9829 417.4189 417.5439 0.0188 -1.0000 -1.0000 2259123 1582953807.10 151.5026 60.0021 32.0000 1.9824 1.9829 417.3802 417.5047 0.0187 -1.0000 -1.0000 2259185 1582953807.20 151.5026 60.0021 32.0000 1.9812 1.9817 417.5326 417.6568 0.0187 -1.0000 -1.0000 2259232 1582953807.30 151.5026 60.0021 32.0000 1.9818 1.9823 417.4837 417.6086 0.0188 -1.0000 -1.0000 2259310 1582953807.40 151.5026 60.0021 32.0000 1.9826 1.9831 417.4349 417.5593 0.0187 -1.0000 -1.0000 2259373 1582953807.50 151.5060 60.0021 32.0000 1.9823 1.9827 417.4055 417.5299 0.0187 -1.0000 -1.0000 2259623 1582953807.60 151.5060 60.0021 32.0000 1.9826 1.9830 417.4827 417.6070 0.0186 -1.0000 -1.0000 2259685 1582953807.70 151.5060 60.0021 32.0000 1.9819 1.9824 417.5605 417.6852 0.0188 -1.0000 -1.0000 2259748 1582953807.80 151.5060 60.0021 32.0000 1.9819 1.9824 417.4404 417.5643 0.0187 -1.0000 -1.0000 2259826 1582953807.90 151.5060 60.0021 32.0000 1.9834 1.9839 417.4685 417.5936 0.0189 -1.0000 -1.0000 2259888 1582953808.00 151.5060 60.0021 32.0000 1.9826 1.9831 417.3811 417.5056 0.0186 -1.0000 -1.0000 2300123 1582953808.10 151.5060 60.0021 32.0000 1.9815 1.9820 417.4708 417.5941 0.0186 -1.0000 -1.0000 2300201 1582953808.20 151.5060 60.0021 32.0000 1.9814 1.9819 417.4482 417.5728 0.0187 -1.0000 -1.0000 2300263 1582953808.30 151.5060 60.0021 32.0000 1.9817 1.9821 417.5522 417.6762 0.0187 -1.0000 -1.0000 2300326 1582953808.40 151.5060 60.0021 32.0000 1.9823 1.9828 417.3452 417.4688 0.0186 -1.0000 -1.0000 2300388 1582953808.50 151.5123 60.0021 32.0000 1.9821 1.9826 417.3159 417.4387 0.0185 -1.0000 -1.0000 2300623 1582953808.60 151.5428 60.0021 32.0000 1.9822 1.9827 417.4269 417.5506 0.0187 -1.0000 -1.0000 2300685 1582953808.70 151.5428 60.0021 32.0000 1.9814 1.9819 417.4474 417.5707 0.0185 -1.0000 -1.0000 2300748 1582953808.80 151.5428 60.0021 32.0000 1.9822 1.9827 417.4841 417.6085 0.0187 -1.0000 -1.0000 2300810 1582953808.90 151.5428 60.0021 32.0000 1.9826 1.9831 417.3794 417.5034 0.0187 -1.0000 -1.0000 2300888 1582953809.00 151.5428 60.0021 32.0000 1.9821 1.9825 417.3933 417.5176 0.0187 -1.0000 -1.0000 2301123 1582953809.10 151.4978 60.0021 32.0000 1.9817 1.9822 417.4662 417.5909 0.0188 -1.0000 -1.0000 2301185 1582953809.20 151.4978 60.0021 32.0000 1.9821 1.9826 417.5236 417.6489 0.0188 -1.0000 -1.0000 2301248 1582953809.30 151.4978 60.0021 32.0000 1.9823 1.9828 417.3091 417.4331 0.0186 -1.0000 -1.0000 2301326 1582953809.40 151.4978 60.0021 32.0000 1.9826 1.9830 417.3111 417.4352 0.0187 -1.0000 -1.0000 2301388 1582953809.50 151.4978 60.0021 32.0000 1.9820 1.9825 417.4216 417.5455 0.0186 -1.0000 -1.0000 2301623 1582953809.60 151.5086 60.0019 32.0000 1.9825 1.9830 417.5249 417.6490 0.0186 -1.0000 -1.0000 2301732 1582953809.70 151.5266 60.0016 32.0000 1.9815 1.9820 417.5235 417.6491 0.0190 -1.0000 -1.0000 2301795 1582953809.80 151.5266 60.0016 32.0000 1.9820 1.9825 417.5314 417.6564 0.0188 -1.0000 -1.0000 2301857 1582953809.90 151.5266 60.0016 32.0000 1.9832 1.9837 417.4327 417.5574 0.0187 -1.0000 -1.0000 2301920 1582953810.00 151.5266 60.0016 32.0000 1.9815 1.9820 417.4695 417.5937 0.0187 -1.0000 -1.0000 2302857 1582953810.10 151.5266 60.0016 32.0000 1.9817 1.9822 417.5715 417.6951 0.0186 -1.0000 -1.0000 2302935 1582953810.20 151.5468 60.0016 32.0000 1.9820 1.9825 417.5099 417.6341 0.0186 -1.0000 -1.0000 2302998 1582953810.30 151.5468 60.0016 32.0000 1.9829 1.9834 417.3669 417.4920 0.0188 -1.0000 -1.0000 2303060 1582953810.40 151.5468 60.0016 32.0000 1.9828 1.9833 417.2924 417.4174 0.0187 -1.0000 -1.0000 2303138 1582953810.50 151.5468 60.0016 32.0000 1.9826 1.9831 417.4244 417.5477 0.0186 -1.0000 -1.0000 2303201 1582953810.60 151.5468 60.0016 32.0000 1.9824 1.9829 417.5183 417.6428 0.0187 -1.0000 -1.0000 2303264 1582953810.70 151.5282 60.0016 32.0000 1.9819 1.9824 417.4724 417.5960 0.0185 -1.0000 -1.0000 2303341 1582953810.80 151.4780 60.0016 32.0000 1.9824 1.9829 417.4657 417.5905 0.0187 -1.0000 -1.0000 2303404 1582953810.90 151.4780 60.0016 32.0000 1.9830 1.9835 417.3709 417.4945 0.0186 -1.0000 -1.0000 2303467 1582953811.00 151.4780 60.0016 32.0000 1.9826 1.9831 417.3934 417.5177 0.0187 -1.0000 -1.0000 2303529 1582953811.10 151.4780 60.0016 32.0000 1.9818 1.9823 417.6124 417.7376 0.0188 -1.0000 -1.0000 2303591 1582953811.20 151.4780 60.0016 32.0000 1.9813 1.9818 417.5695 417.6934 0.0187 -1.0000 -1.0000 2303654 1582953811.30 151.4928 60.0016 32.0000 1.9818 1.9823 417.4550 417.5795 0.0187 -1.0000 -1.0000 2303732 1582953811.40 151.4928 60.0016 32.0000 1.9824 1.9829 417.4432 417.5678 0.0187 -1.0000 -1.0000 2303795 1582953811.50 151.4928 60.0016 32.0000 1.9825 1.9830 417.4784 417.6032 0.0188 -1.0000 -1.0000 2303873 1582953811.60 151.4928 60.0016 32.0000 1.9814 1.9818 417.5192 417.6439 0.0187 -1.0000 -1.0000 2304185 1582953811.70 151.4928 60.0016 32.0000 1.9814 1.9819 417.5443 417.6692 0.0188 -1.0000 -1.0000 2304248 1582953811.80 151.5212 60.0016 32.0000 1.9818 1.9822 417.5610 417.6858 0.0188 -1.0000 -1.0000 2304310 1582953811.90 151.5234 60.0016 32.0000 1.9831 1.9836 417.3551 417.4794 0.0186 -1.0000 -1.0000 2304388 1582953812.00 151.5234 60.0016 32.0000 1.9827 1.9831 417.4269 417.5512 0.0187 -1.0000 -1.0000 2304435 1582953812.10 151.5234 60.0016 32.0000 1.9820 1.9825 417.4846 417.6103 0.0189 -1.0000 -1.0000 2304513 1582953812.20 151.5234 60.0016 32.0000 1.9818 1.9823 417.5054 417.6300 0.0187 -1.0000 -1.0000 2304576 1582953812.30 151.5234 60.0016 32.0000 1.9826 1.9831 417.4538 417.5779 0.0187 -1.0000 -1.0000 2304638 1582953812.40 151.5263 60.0016 32.0000 1.9828 1.9833 417.4281 417.5530 0.0188 -1.0000 -1.0000 2304716 1582953812.50 151.5317 60.0016 32.0000 1.9821 1.9826 417.3963 417.5212 0.0187 -1.0000 -1.0000 2304779 1582953812.60 151.5317 60.0016 32.0000 1.9822 1.9827 417.4311 417.5553 0.0187 -1.0000 -1.0000 2305138 1582953812.70 151.5317 60.0016 32.0000 1.9814 1.9819 417.5189 417.6435 0.0187 -1.0000 -1.0000 2305201 1582953812.80 151.5317 60.0016 32.0000 1.9819 1.9824 417.6415 417.7663 0.0188 -1.0000 -1.0000 2305264 1582953812.90 151.5317 60.0016 32.0000 1.9812 1.9817 417.4945 417.6195 0.0188 -1.0000 -1.0000 2305341 1582953813.00 151.4545 60.0016 32.0000 1.9823 1.9828 417.3601 417.4855 0.0189 -1.0000 -1.0000 2305482 1582953813.10 151.4545 60.0016 32.0000 1.9826 1.9831 417.4802 417.6054 0.0189 -1.0000 -1.0000 2305623 1582953813.20 151.4545 60.0016 32.0000 1.9817 1.9822 417.5084 417.6333 0.0187 -1.0000 -1.0000 2305685 1582953813.30 151.4545 60.0016 32.0000 1.9816 1.9821 417.5500 417.6741 0.0187 -1.0000 -1.0000 2305748 1582953813.40 151.4545 60.0016 32.0000 1.9820 1.9825 417.3702 417.4945 0.0187 -1.0000 -1.0000 2305810 1582953813.50 151.4545 60.0016 32.0000 1.9815 1.9820 417.4375 417.5622 0.0187 -1.0000 -1.0000 2305888 1582953813.60 151.4545 60.0016 32.0000 1.9814 1.9819 417.5399 417.6644 0.0187 -1.0000 -1.0000 2306123 1582953813.70 151.4852 60.0016 32.0000 1.9817 1.9822 417.4579 417.5822 0.0187 -1.0000 -1.0000 2306185 1582953813.80 151.4852 60.0016 32.0000 1.9824 1.9829 417.3759 417.5001 0.0187 -1.0000 -1.0000 2306263 1582953813.90 151.4852 60.0016 32.0000 1.9823 1.9828 417.3113 417.4354 0.0187 -1.0000 -1.0000 2306326 1582953814.00 151.4852 60.0016 32.0000 1.9820 1.9825 417.4290 417.5533 0.0186 -1.0000 -1.0000 2306388 1582953814.10 151.4852 60.0016 32.0000 1.9816 1.9821 417.4856 417.6099 0.0187 -1.0000 -1.0000 2306451 1582953814.20 151.4951 60.0016 32.0000 1.9826 1.9831 417.6013 417.7267 0.0188 -1.0000 -1.0000 2306513 1582953814.30 151.4951 60.0016 32.0000 1.9823 1.9828 417.4101 417.5351 0.0189 -1.0000 -1.0000 2306576 1582953814.40 151.4951 60.0016 32.0000 1.9827 1.9832 417.3894 417.5143 0.0187 -1.0000 -1.0000 2306654 1582953814.50 151.4951 60.0016 32.0000 1.9820 1.9825 417.4994 417.6245 0.0188 -1.0000 -1.0000 2306716 1582953814.60 151.4951 60.0016 32.0000 1.9827 1.9831 417.4869 417.6127 0.0188 -1.0000 -1.0000 2306779 1582953814.70 151.4951 60.0016 32.0000 1.9828 1.9833 417.4035 417.5280 0.0188 -1.0000 -1.0000 2307185 1582953814.80 151.4951 60.0016 32.0000 1.9826 1.9830 417.4032 417.5266 0.0185 -1.0000 -1.0000 2307248 1582953814.90 151.4565 60.0020 32.0000 1.9822 1.9827 417.5126 417.6372 0.0187 -1.0000 -1.0000 2307311 1582953815.00 151.4565 60.0020 32.0000 1.9820 1.9825 417.5115 417.6361 0.0187 -1.0000 -1.0000 2307388 1582953815.10 151.4565 60.0020 32.0000 1.9821 1.9826 417.5504 417.6738 0.0185 -1.0000 -1.0000 2307451 1582953815.20 151.4565 60.0020 32.0000 1.9815 1.9820 417.4740 417.5983 0.0187 -1.0000 -1.0000 2307514 1582953815.30 151.4565 60.0020 32.0000 1.9827 1.9831 417.5220 417.6463 0.0187 -1.0000 -1.0000 2307591 1582953815.40 151.4565 60.0020 32.0000 1.9823 1.9828 417.3883 417.5126 0.0187 -1.0000 -1.0000 2307654 1582953815.50 151.4831 60.0020 32.0000 1.9822 1.9827 417.5064 417.6313 0.0188 -1.0000 -1.0000 2307732 1582953815.60 151.4831 60.0020 32.0000 1.9812 1.9817 417.5547 417.6798 0.0188 -1.0000 -1.0000 2307795 1582953815.70 151.4831 60.0020 32.0000 1.9815 1.9820 417.4851 417.6098 0.0187 -1.0000 -1.0000 2307857 1582953815.80 151.4831 60.0020 32.0000 1.9822 1.9827 417.3347 417.4595 0.0188 -1.0000 -1.0000 2307935 1582953815.90 151.4831 60.0020 32.0000 1.9824 1.9829 417.4901 417.6149 0.0187 -1.0000 -1.0000 2307998 1582953816.00 151.4831 60.0020 32.0000 1.9810 1.9815 417.4697 417.5947 0.0188 -1.0000 -1.0000 2308060 1582953816.10 151.4903 60.0020 32.0000 1.9812 1.9817 417.4936 417.6187 0.0188 -1.0000 -1.0000 2308138 1582953816.20 151.4903 60.0020 32.0000 1.9820 1.9824 417.3567 417.4824 0.0189 -1.0000 -1.0000 2308373 1582953816.30 151.4903 60.0020 32.0000 1.9831 1.9836 417.3865 417.5115 0.0187 -1.0000 -1.0000 2308435 1582953816.40 151.4903 60.0020 32.0000 1.9826 1.9831 417.4538 417.5784 0.0188 -1.0000 -1.0000 2308513 1582953816.50 151.4903 60.0020 32.0000 1.9823 1.9828 417.5246 417.6495 0.0188 -1.0000 -1.0000 2308576 1582953816.60 151.4756 60.0020 32.0000 1.9817 1.9822 417.5464 417.6708 0.0186 -1.0000 -1.0000 2308638 1582953816.70 151.4881 60.0020 32.0000 1.9820 1.9825 417.4049 417.5285 0.0186 -1.0000 -1.0000 2308888 1582953816.80 151.4881 60.0020 32.0000 1.9828 1.9833 417.3556 417.4794 0.0186 -1.0000 -1.0000 2308951 1582953816.90 151.4881 60.0020 32.0000 1.9818 1.9823 417.4789 417.6042 0.0189 -1.0000 -1.0000 2309029 1582953817.00 151.4881 60.0020 32.0000 1.9809 1.9814 417.6224 417.7477 0.0188 -1.0000 -1.0000 2309091 1582953817.10 151.4881 60.0020 32.0000 1.9827 1.9831 417.4811 417.6055 0.0186 -1.0000 -1.0000 2309154 1582953817.20 151.4851 60.0020 32.0000 1.9820 1.9825 417.3615 417.4856 0.0188 -1.0000 -1.0000 2309216 1582953817.30 151.4709 60.0020 32.0000 1.9822 1.9827 417.3261 417.4508 0.0188 -1.0000 -1.0000 2309373 1582953817.40 151.4709 60.0020 32.0000 1.9817 1.9822 417.5830 417.7081 0.0188 -1.0000 -1.0000 2309435 1582953817.50 151.4709 60.0020 32.0000 1.9811 1.9816 417.6286 417.7534 0.0187 -1.0000 -1.0000 2309498 1582953817.60 151.4709 60.0020 32.0000 1.9821 1.9826 417.5014 417.6274 0.0189 -1.0000 -1.0000 2309560 1582953817.70 151.4709 60.0020 32.0000 1.9827 1.9832 417.2838 417.4083 0.0187 -1.0000 -1.0000 2309623 1582953817.80 151.5010 60.0020 32.0000 1.9824 1.9829 417.3389 417.4633 0.0188 -1.0000 -1.0000 2309873 1582953817.90 151.5010 60.0020 32.0000 1.9817 1.9822 417.3315 417.4564 0.0188 -1.0000 -1.0000 2309935 1582953818.00 151.5010 60.0020 32.0000 1.9816 1.9821 417.5108 417.6358 0.0188 -1.0000 -1.0000 2309998 1582953818.10 151.5010 60.0020 32.0000 1.9828 1.9833 417.4156 417.5412 0.0189 -1.0000 -1.0000 2310060 1582953818.20 151.5010 60.0020 32.0000 1.9823 1.9828 417.3677 417.4932 0.0188 -1.0000 -1.0000 2310123 1582953818.30 151.5086 60.0020 32.0000 1.9825 1.9830 417.3067 417.4311 0.0188 -1.0000 -1.0000 2310373 1582953818.40 151.5094 60.0020 32.0000 1.9819 1.9824 417.5027 417.6277 0.0188 -1.0000 -1.0000 2310435 1582953818.50 151.5094 60.0020 32.0000 1.9823 1.9828 417.5212 417.6451 0.0186 -1.0000 -1.0000 2310498 1582953818.60 151.5094 60.0020 32.0000 1.9831 1.9836 417.4655 417.5896 0.0187 -1.0000 -1.0000 2310560 1582953818.70 151.5094 60.0020 32.0000 1.9830 1.9835 417.2808 417.4050 0.0187 -1.0000 -1.0000 2310638 1582953818.80 151.5094 60.0020 32.0000 1.9818 1.9823 417.3825 417.5075 0.0188 -1.0000 -1.0000 2311123 1582953818.90 151.4649 60.0020 32.0000 1.9813 1.9818 417.6145 417.7387 0.0186 -1.0000 -1.0000 2311185 1582953819.00 151.4241 60.0020 32.0000 1.9818 1.9823 417.5568 417.6812 0.0187 -1.0000 -1.0000 2311264 1582953819.10 151.4241 60.0020 32.0000 1.9822 1.9827 417.3658 417.4904 0.0187 -1.0000 -1.0000 2311326 1582953819.20 151.4241 60.0020 32.0000 1.9823 1.9828 417.4462 417.5713 0.0188 -1.0000 -1.0000 2311388 1582953819.30 151.4241 60.0020 32.0000 1.9817 1.9822 417.5722 417.6971 0.0187 -1.0000 -1.0000 2311467 1582953819.40 151.4241 60.0020 32.0000 1.9810 1.9814 417.5513 417.6759 0.0188 -1.0000 -1.0000 2311529 1582953819.50 151.4686 60.0020 32.0000 1.9831 1.9836 417.4691 417.5942 0.0188 -1.0000 -1.0000 2311607 1582953819.60 151.4718 60.0020 32.0000 1.9827 1.9832 417.3709 417.4957 0.0188 -1.0000 -1.0000 2311670 1582953819.70 151.4718 60.0020 32.0000 1.9821 1.9825 417.3867 417.5121 0.0188 -1.0000 -1.0000 2311716 1582953819.80 151.4718 60.0020 32.0000 1.9814 1.9819 417.5159 417.6411 0.0188 -1.0000 -1.0000 2312123 1582953819.90 151.4718 60.0020 32.0000 1.9817 1.9822 417.6134 417.7383 0.0188 -1.0000 -1.0000 2312185 1582953820.00 151.4718 60.0020 32.0000 1.9836 1.9841 417.4255 417.5500 0.0187 -1.0000 -1.0000 2312248 1582953820.10 151.4843 60.0018 32.0000 1.9826 1.9831 417.4470 417.5712 0.0187 -1.0000 -1.0000 2312420 1582953820.20 151.4843 60.0018 32.0000 1.9824 1.9829 417.2905 417.4152 0.0188 -1.0000 -1.0000 2312498 1582953820.30 151.4843 60.0018 32.0000 1.9816 1.9821 417.5062 417.6316 0.0188 -1.0000 -1.0000 2312623 1582953820.40 151.4843 60.0018 32.0000 1.9814 1.9819 417.5112 417.6355 0.0188 -1.0000 -1.0000 2312701 1582953820.50 151.4843 60.0018 32.0000 1.9823 1.9828 417.4395 417.5645 0.0187 -1.0000 -1.0000 2312764 1582953820.60 151.4843 60.0018 32.0000 1.9821 1.9826 417.3409 417.4654 0.0188 -1.0000 -1.0000 2312826 1582953820.70 151.4918 60.0018 32.0000 1.9821 1.9826 417.3498 417.4741 0.0187 -1.0000 -1.0000 2312904 1582953820.80 151.5001 60.0018 32.0000 1.9819 1.9824 417.5950 417.7199 0.0188 -1.0000 -1.0000 2312967 1582953820.90 151.5001 60.0018 32.0000 1.9822 1.9827 417.5932 417.7181 0.0187 -1.0000 -1.0000 2313029 1582953821.00 151.5001 60.0018 32.0000 1.9824 1.9829 417.4968 417.6223 0.0189 -1.0000 -1.0000 2313091 1582953821.10 151.5001 60.0018 32.0000 1.9826 1.9831 417.3620 417.4862 0.0186 -1.0000 -1.0000 2313154 1582953821.20 151.5001 60.0018 32.0000 1.9818 1.9823 417.5897 417.7134 0.0187 -1.0000 -1.0000 2313217 1582953821.30 151.4888 60.0018 32.0000 1.9819 1.9823 417.6007 417.7260 0.0188 -1.0000 -1.0000 2313295 1582953821.40 151.4888 60.0018 32.0000 1.9822 1.9827 417.4528 417.5784 0.0189 -1.0000 -1.0000 2313873 1582953821.50 151.4888 60.0018 32.0000 1.9831 1.9836 417.1935 417.3188 0.0188 -1.0000 -1.0000 2313951 1582953821.60 151.4888 60.0018 32.0000 1.9823 1.9828 417.5692 417.6936 0.0187 -1.0000 -1.0000 2314013 1582953821.70 151.4888 60.0018 32.0000 1.9817 1.9822 417.6232 417.7476 0.0187 -1.0000 -1.0000 2314076 1582953821.80 151.5071 60.0018 32.0000 1.9824 1.9829 417.5275 417.6529 0.0189 -1.0000 -1.0000 2314154 1582953821.90 151.5092 60.0018 32.0000 1.9824 1.9829 417.3851 417.5109 0.0189 -1.0000 -1.0000 2314216 1582953822.00 151.5092 60.0018 32.0000 1.9835 1.9840 417.3553 417.4803 0.0188 -1.0000 -1.0000 2314279 1582953822.10 151.5092 60.0018 32.0000 1.9825 1.9829 417.4787 417.6040 0.0188 -1.0000 -1.0000 2314357 1582953822.20 151.5092 60.0018 32.0000 1.9818 1.9823 417.5968 417.7210 0.0187 -1.0000 -1.0000 2314420 1582953822.30 151.5092 60.0018 32.0000 1.9822 1.9827 417.5509 417.6759 0.0188 -1.0000 -1.0000 2314482 1582953822.40 151.4158 60.0018 32.0000 1.9827 1.9832 417.3451 417.4697 0.0187 -1.0000 -1.0000 2314638 1582953822.50 151.4158 60.0018 32.0000 1.9824 1.9828 417.3677 417.4923 0.0187 -1.0000 -1.0000 2314701 1582953822.60 151.4158 60.0018 32.0000 1.9812 1.9817 417.4242 417.5483 0.0187 -1.0000 -1.0000 2314764 1582953822.70 151.4158 60.0018 32.0000 1.9821 1.9825 417.4509 417.5752 0.0187 -1.0000 -1.0000 2314841 1582953822.80 151.4158 60.0018 32.0000 1.9833 1.9838 417.3831 417.5078 0.0188 -1.0000 -1.0000 2314904 1582953822.90 151.3993 60.0018 32.0000 1.9831 1.9835 417.4048 417.5305 0.0188 -1.0000 -1.0000 2315154 1582953823.00 151.3993 60.0018 32.0000 1.9819 1.9824 417.4970 417.6207 0.0186 -1.0000 -1.0000 2315232 1582953823.10 151.3993 60.0018 32.0000 1.9808 1.9813 417.5287 417.6528 0.0187 -1.0000 -1.0000 2315295 1582953823.20 151.3993 60.0018 32.0000 1.9814 1.9818 417.5281 417.6527 0.0187 -1.0000 -1.0000 2315357 1582953823.30 151.4368 60.0018 32.0000 1.9824 1.9829 417.4757 417.6005 0.0188 -1.0000 -1.0000 2315420 1582953823.40 151.4556 60.0018 32.0000 1.9830 1.9834 417.4109 417.5359 0.0188 -1.0000 -1.0000 2315638 1582953823.50 151.4556 60.0018 32.0000 1.9826 1.9831 417.4968 417.6219 0.0188 -1.0000 -1.0000 2315701 1582953823.60 151.4556 60.0018 32.0000 1.9820 1.9825 417.4996 417.6246 0.0188 -1.0000 -1.0000 2315763 1582953823.70 151.4556 60.0018 32.0000 1.9825 1.9830 417.5396 417.6648 0.0188 -1.0000 -1.0000 2315826 1582953823.80 151.4556 60.0018 32.0000 1.9825 1.9830 417.4716 417.5961 0.0187 -1.0000 -1.0000 2315904 1582953823.90 151.4556 60.0018 32.0000 1.9824 1.9829 417.3223 417.4473 0.0188 -1.0000 -1.0000 2315966 1582953824.00 151.4726 60.0018 32.0000 1.9820 1.9825 417.4252 417.5496 0.0187 -1.0000 -1.0000 2316357 1582953824.10 151.4856 60.0018 32.0000 1.9822 1.9827 417.5967 417.7221 0.0189 -1.0000 -1.0000 2316435 1582953824.20 151.4856 60.0018 32.0000 1.9818 1.9823 417.6382 417.7636 0.0188 -1.0000 -1.0000 2316498 1582953824.30 151.4856 60.0018 32.0000 1.9834 1.9839 417.4482 417.5730 0.0188 -1.0000 -1.0000 2316560 1582953824.40 151.4856 60.0018 32.0000 1.9824 1.9829 417.3304 417.4548 0.0187 -1.0000 -1.0000 2316638 1582953824.50 151.4856 60.0018 32.0000 1.9828 1.9833 417.3935 417.5179 0.0187 -1.0000 -1.0000 2316701 1582953824.60 151.4768 60.0022 32.0000 1.9822 1.9826 417.4093 417.5337 0.0187 -1.0000 -1.0000 2316764 1582953824.70 151.4768 60.0022 32.0000 1.9821 1.9826 417.6234 417.7479 0.0187 -1.0000 -1.0000 2316841 1582953824.80 151.4768 60.0022 32.0000 1.9825 1.9830 417.6585 417.7824 0.0186 -1.0000 -1.0000 2316904 1582953824.90 151.4768 60.0022 32.0000 1.9828 1.9833 417.5044 417.6286 0.0187 -1.0000 -1.0000 2316967 1582953825.00 151.4768 60.0022 32.0000 1.9827 1.9832 417.4900 417.6149 0.0188 -1.0000 -1.0000 2317154 1582953825.10 151.4391 60.0022 32.0000 1.9829 1.9834 417.5123 417.6374 0.0188 -1.0000 -1.0000 2317217 1582953825.20 151.4145 60.0022 32.0000 1.9819 1.9824 417.5199 417.6440 0.0187 -1.0000 -1.0000 2317311 1582953825.30 151.4145 60.0022 32.0000 1.9815 1.9820 417.6301 417.7549 0.0185 -1.0000 -1.0000 2317373 1582953825.40 151.4145 60.0022 32.0000 1.9824 1.9829 417.4745 417.5993 0.0187 -1.0000 -1.0000 2317435 1582953825.50 151.4145 60.0022 32.0000 1.9827 1.9832 417.4015 417.5262 0.0187 -1.0000 -1.0000 2317623 1582953825.60 151.4145 60.0022 32.0000 1.9831 1.9836 417.4058 417.5302 0.0187 -1.0000 -1.0000 2317685 1582953825.70 151.4223 60.0022 32.0000 1.9827 1.9832 417.5788 417.7032 0.0187 -1.0000 -1.0000 2317748 1582953825.80 151.4761 60.0022 32.0000 1.9826 1.9831 417.6737 417.7995 0.0189 -1.0000 -1.0000 2317826 1582953825.90 151.4761 60.0022 32.0000 1.9836 1.9841 417.5340 417.6584 0.0187 -1.0000 -1.0000 2317888 1582953826.00 151.4761 60.0022 32.0000 1.9832 1.9837 417.4368 417.5612 0.0187 -1.0000 -1.0000 2318123 1582953826.10 151.4761 60.0022 32.0000 1.9833 1.9838 417.5076 417.6324 0.0188 -1.0000 -1.0000 2318201 1582953826.20 151.4761 60.0022 32.0000 1.9821 1.9826 417.5204 417.6454 0.0188 -1.0000 -1.0000 2318248 1582953826.30 151.4052 60.0022 32.0000 1.9832 1.9837 417.4658 417.5898 0.0187 -1.0000 -1.0000 2318310 1582953826.40 151.4052 60.0022 32.0000 1.9830 1.9835 417.3830 417.5077 0.0187 -1.0000 -1.0000 2318388 1582953826.50 151.4052 60.0022 32.0000 1.9828 1.9833 417.4519 417.5759 0.0187 -1.0000 -1.0000 2318841 1582953826.60 151.4052 60.0022 32.0000 1.9817 1.9822 417.5908 417.7149 0.0187 -1.0000 -1.0000 2318904 1582953826.70 151.4052 60.0022 32.0000 1.9824 1.9829 417.5931 417.7181 0.0188 -1.0000 -1.0000 2318982 1582953826.80 151.4052 60.0022 32.0000 1.9833 1.9838 417.4606 417.5852 0.0187 -1.0000 -1.0000 2319201 1582953826.90 151.4571 60.0022 32.0000 1.9834 1.9839 417.3905 417.5148 0.0187 -1.0000 -1.0000 2319264 1582953827.00 151.4571 60.0022 32.0000 1.9831 1.9836 417.5035 417.6286 0.0188 -1.0000 -1.0000 2319388 1582953827.10 151.4571 60.0022 32.0000 1.9819 1.9824 417.6621 417.7870 0.0188 -1.0000 -1.0000 2319451 1582953827.20 151.4571 60.0022 32.0000 1.9823 1.9827 417.6865 417.8110 0.0187 -1.0000 -1.0000 2319607 1582953827.30 151.4571 60.0022 32.0000 1.9821 1.9825 417.6322 417.7558 0.0186 -1.0000 -1.0000 2319685 1582953827.40 151.4492 60.0022 32.0000 1.9826 1.9831 417.5396 417.6634 0.0187 -1.0000 -1.0000 2319748 1582953827.50 151.4492 60.0022 32.0000 1.9824 1.9829 417.6123 417.7369 0.0187 -1.0000 -1.0000 2319826 1582953827.60 151.4492 60.0022 32.0000 1.9831 1.9836 417.6329 417.7568 0.0186 -1.0000 -1.0000 2319888 1582953827.70 151.4492 60.0022 32.0000 1.9831 1.9835 417.5183 417.6420 0.0187 -1.0000 -1.0000 2319951 1582953827.80 151.4492 60.0022 32.0000 1.9824 1.9829 417.4662 417.5898 0.0186 -1.0000 -1.0000 2320013 1582953827.90 151.4492 60.0022 32.0000 1.9826 1.9831 417.4906 417.6139 0.0185 -1.0000 -1.0000 2320076 1582953828.00 151.4581 60.0022 32.0000 1.9827 1.9832 417.5160 417.6391 0.0185 -1.0000 -1.0000 2320138 1582953828.10 151.4581 60.0022 32.0000 1.9822 1.9827 417.5978 417.7205 0.0185 -1.0000 -1.0000 2320216 1582953828.20 151.4581 60.0022 32.0000 1.9826 1.9830 417.6784 417.8026 0.0187 -1.0000 -1.0000 2320279 1582953828.30 151.4581 60.0022 32.0000 1.9834 1.9839 417.5568 417.6812 0.0187 -1.0000 -1.0000 2320341 1582953828.40 151.4581 60.0022 32.0000 1.9834 1.9839 417.3749 417.5001 0.0188 -1.0000 -1.0000 2320420 1582953828.50 151.4566 60.0022 32.0000 1.9820 1.9825 417.5026 417.6271 0.0187 -1.0000 -1.0000 2320482 1582953828.60 151.4513 60.0022 32.0000 1.9824 1.9829 417.5990 417.7225 0.0185 -1.0000 -1.0000 2320873 1582953828.70 151.4513 60.0022 32.0000 1.9833 1.9838 417.4600 417.5843 0.0187 -1.0000 -1.0000 2320951 1582953828.80 151.4513 60.0022 32.0000 1.9830 1.9835 417.3975 417.5210 0.0187 -1.0000 -1.0000 2321014 1582953828.90 151.4513 60.0022 32.0000 1.9820 1.9824 417.5715 417.6955 0.0187 -1.0000 -1.0000 2321076 1582953829.00 151.4513 60.0022 32.0000 1.9823 1.9828 417.6525 417.7766 0.0186 -1.0000 -1.0000 2321154 1582953829.10 151.5285 60.0022 32.0000 1.9822 1.9827 417.5463 417.6725 0.0189 -1.0000 -1.0000 2321357 1582953829.20 151.5285 60.0022 32.0000 1.9825 1.9830 417.5030 417.6274 0.0187 -1.0000 -1.0000 2321420 1582953829.30 151.5285 60.0022 32.0000 1.9832 1.9836 417.4468 417.5712 0.0187 -1.0000 -1.0000 2321498 1582953829.40 151.5285 60.0022 32.0000 1.9826 1.9831 417.4462 417.5713 0.0188 -1.0000 -1.0000 2321560 1582953829.50 151.5285 60.0022 32.0000 1.9822 1.9827 417.5949 417.7195 0.0188 -1.0000 -1.0000 2321638 1582953829.60 151.4194 60.0019 32.0000 1.9820 1.9825 417.6009 417.7257 0.0187 -1.0000 -1.0000 2321920 1582953829.70 151.3976 60.0018 32.0000 1.9825 1.9830 417.4944 417.6190 0.0187 -1.0000 -1.0000 2321982 1582953829.80 151.3976 60.0018 32.0000 1.9821 1.9826 417.4414 417.5653 0.0187 -1.0000 -1.0000 2322060 1582953829.90 151.3976 60.0018 32.0000 1.9824 1.9829 417.4042 417.5286 0.0187 -1.0000 -1.0000 2322107 1582953830.00 151.3976 60.0018 32.0000 1.9819 1.9824 417.6060 417.7303 0.0187 -1.0000 -1.0000 2322170 1582953830.10 151.3976 60.0018 32.0000 1.9822 1.9827 417.5251 417.6495 0.0187 -1.0000 -1.0000 2322248 1582953830.20 151.3976 60.0018 32.0000 1.9824 1.9828 417.5370 417.6614 0.0187 -1.0000 -1.0000 2322310 1582953830.30 151.4157 60.0018 32.0000 1.9835 1.9840 417.4512 417.5757 0.0187 -1.0000 -1.0000 2322373 1582953830.40 151.4230 60.0018 32.0000 1.9824 1.9829 417.4646 417.5880 0.0186 -1.0000 -1.0000 2322451 1582953830.50 151.4230 60.0018 32.0000 1.9827 1.9832 417.4821 417.6061 0.0186 -1.0000 -1.0000 2322513 1582953830.60 151.4230 60.0018 32.0000 1.9817 1.9822 417.6380 417.7612 0.0185 -1.0000 -1.0000 2322576 1582953830.70 151.4230 60.0018 32.0000 1.9814 1.9819 417.5969 417.7215 0.0187 -1.0000 -1.0000 2323201 1582953830.80 151.4244 60.0018 32.0000 1.9828 1.9833 417.5814 417.7055 0.0186 -1.0000 -1.0000 2323264 1582953830.90 151.4677 60.0018 32.0000 1.9829 1.9834 417.4074 417.5317 0.0187 -1.0000 -1.0000 2323326 1582953831.00 151.4677 60.0018 32.0000 1.9827 1.9832 417.6087 417.7332 0.0187 -1.0000 -1.0000 2323404 1582953831.10 151.4677 60.0018 32.0000 1.9825 1.9830 417.6910 417.8151 0.0187 -1.0000 -1.0000 2323467 1582953831.20 151.4677 60.0018 32.0000 1.9828 1.9833 417.4953 417.6197 0.0187 -1.0000 -1.0000 2323529 1582953831.30 151.4677 60.0018 32.0000 1.9831 1.9835 417.3872 417.5114 0.0187 -1.0000 -1.0000 2323607 1582953831.40 151.4898 60.0018 32.0000 1.9827 1.9832 417.5587 417.6838 0.0188 -1.0000 -1.0000 2323670 1582953831.50 151.4898 60.0018 32.0000 1.9828 1.9833 417.5849 417.7085 0.0186 -1.0000 -1.0000 2323732 1582953831.60 151.4898 60.0018 32.0000 1.9816 1.9820 417.6278 417.7519 0.0186 -1.0000 -1.0000 2323810 1582953831.70 151.4898 60.0018 32.0000 1.9826 1.9831 417.5406 417.6649 0.0187 -1.0000 -1.0000 2323857 1582953831.80 151.4898 60.0018 32.0000 1.9832 1.9837 417.3971 417.5214 0.0187 -1.0000 -1.0000 2323935 1582953831.90 151.4898 60.0018 32.0000 1.9833 1.9838 417.4711 417.5955 0.0187 -1.0000 -1.0000 2323998 1582953832.00 151.4896 60.0018 32.0000 1.9823 1.9828 417.5736 417.6978 0.0187 -1.0000 -1.0000 2324060 1582953832.10 151.4896 60.0018 32.0000 1.9824 1.9829 417.4802 417.6040 0.0186 -1.0000 -1.0000 2324138 1582953832.20 151.4896 60.0018 32.0000 1.9830 1.9834 417.3616 417.4853 0.0186 -1.0000 -1.0000 2324717 1582953832.30 151.4896 60.0018 32.0000 1.9818 1.9823 417.4598 417.5830 0.0186 -1.0000 -1.0000 2324779 1582953832.40 151.4896 60.0018 32.0000 1.9819 1.9823 417.6183 417.7427 0.0187 -1.0000 -1.0000 2324857 1582953832.50 151.4896 60.0018 32.0000 1.9815 1.9820 417.6596 417.7855 0.0189 -1.0000 -1.0000 2324920 1582953832.60 151.4896 60.0018 32.0000 1.9815 1.9820 417.4798 417.6040 0.0187 -1.0000 -1.0000 2324982 1582953832.70 151.4896 60.0018 32.0000 1.9825 1.9830 417.4654 417.5901 0.0188 -1.0000 -1.0000 2325060 1582953832.80 151.4896 60.0018 32.0000 1.9829 1.9834 417.5046 417.6287 0.0186 -1.0000 -1.0000 2325123 1582953832.90 151.4896 60.0018 32.0000 1.9822 1.9826 417.5559 417.6800 0.0187 -1.0000 -1.0000 2325185 1582953833.00 151.4896 60.0018 32.0000 1.9819 1.9824 417.6931 417.8178 0.0187 -1.0000 -1.0000 2325248 1582953833.10 151.4877 60.0018 32.0000 1.9824 1.9829 417.6397 417.7635 0.0186 -1.0000 -1.0000 2325311 1582953833.20 151.4848 60.0018 32.0000 1.9825 1.9830 417.4043 417.5280 0.0186 -1.0000 -1.0000 2326154 1582953833.30 151.4848 60.0018 32.0000 1.9825 1.9830 417.4786 417.6026 0.0186 -1.0000 -1.0000 2326232 1582953833.40 151.4848 60.0018 32.0000 1.9818 1.9823 417.5798 417.7038 0.0187 -1.0000 -1.0000 2326295 1582953833.50 151.4848 60.0018 32.0000 1.9822 1.9827 417.6461 417.7710 0.0188 -1.0000 -1.0000 2326404 1582953833.60 151.4848 60.0018 32.0000 1.9826 1.9830 417.4603 417.5843 0.0187 -1.0000 -1.0000 2326466 1582953833.70 151.4848 60.0018 32.0000 1.9833 1.9838 417.4635 417.5877 0.0186 -1.0000 -1.0000 2326529 1582953833.80 151.5249 60.0018 32.0000 1.9825 1.9829 417.4791 417.6024 0.0186 -1.0000 -1.0000 2326591 1582953833.90 151.5249 60.0018 32.0000 1.9811 1.9816 417.6032 417.7277 0.0187 -1.0000 -1.0000 2326654 1582953834.00 151.5249 60.0018 32.0000 1.9820 1.9825 417.6305 417.7544 0.0186 -1.0000 -1.0000 2326717 1582953834.10 151.5249 60.0018 32.0000 1.9827 1.9831 417.5522 417.6761 0.0187 -1.0000 -1.0000 2326795 1582953834.20 151.5249 60.0018 32.0000 1.9833 1.9837 417.6066 417.7310 0.0187 -1.0000 -1.0000 2326873 1582953834.30 151.5249 60.0018 32.0000 1.9833 1.9838 417.4795 417.6046 0.0187 -1.0000 -1.0000 2326935 1582953834.40 151.5249 60.0018 32.0000 1.9820 1.9825 417.6370 417.7614 0.0187 -1.0000 -1.0000 2326998 1582953834.50 151.5249 60.0018 32.0000 1.9824 1.9828 417.6112 417.7357 0.0187 -1.0000 -1.0000 2327060 1582953834.60 151.5249 60.0018 32.0000 1.9823 1.9828 417.4106 417.5351 0.0187 -1.0000 -1.0000 2327138 1582953834.70 151.5249 60.0018 32.0000 1.9823 1.9827 417.4175 417.5415 0.0186 -1.0000 -1.0000 2327201 1582953834.80 151.5249 60.0018 32.0000 1.9824 1.9829 417.5030 417.6276 0.0188 -1.0000 -1.0000 2327279 1582953834.90 151.5160 60.0030 32.0000 1.9817 1.9822 417.5541 417.6782 0.0186 -1.0000 -1.0000 2327326 1582953835.00 151.5160 60.0030 32.0000 1.9819 1.9824 417.6709 417.7952 0.0187 -1.0000 -1.0000 2327404 1582953835.10 151.5160 60.0030 32.0000 1.9819 1.9824 417.5469 417.6706 0.0185 -1.0000 -1.0000 2327467 1582953835.20 151.5160 60.0030 32.0000 1.9828 1.9833 417.4778 417.6000 0.0184 -1.0000 -1.0000 2327529 1582953835.30 151.5160 60.0030 32.0000 1.9823 1.9828 417.4278 417.5526 0.0187 -1.0000 -1.0000 2327607 1582953835.40 151.5160 60.0030 32.0000 1.9820 1.9825 417.5048 417.6289 0.0187 -1.0000 -1.0000 2327670 1582953835.50 151.5160 60.0030 32.0000 1.9825 1.9830 417.5804 417.7048 0.0187 -1.0000 -1.0000 2327732 1582953835.60 151.5160 60.0030 32.0000 1.9825 1.9830 417.4615 417.5855 0.0187 -1.0000 -1.0000 2327810 1582953835.70 151.5160 60.0030 32.0000 1.9833 1.9838 417.4136 417.5380 0.0187 -1.0000 -1.0000 2327873 1582953835.80 151.5160 60.0030 32.0000 1.9824 1.9829 417.4482 417.5721 0.0186 -1.0000 -1.0000 2327935 1582953835.90 151.5160 60.0030 32.0000 1.9818 1.9823 417.5414 417.6647 0.0186 -1.0000 -1.0000 2327998 1582953836.00 151.4798 60.0030 32.0000 1.9820 1.9825 417.6238 417.7484 0.0187 -1.0000 -1.0000 2328060 1582953836.10 151.4798 60.0030 32.0000 1.9829 1.9834 417.5826 417.7070 0.0186 -1.0000 -1.0000 2328138 1582953836.20 151.4798 60.0030 32.0000 1.9827 1.9832 417.4433 417.5679 0.0188 -1.0000 -1.0000 2328201 1582953836.30 151.4798 60.0030 32.0000 1.9819 1.9824 417.6083 417.7320 0.0186 -1.0000 -1.0000 2328263 1582953836.40 151.4798 60.0030 32.0000 1.9815 1.9820 417.5744 417.6987 0.0187 -1.0000 -1.0000 2328341 1582953836.50 151.4798 60.0030 32.0000 1.9817 1.9822 417.6777 417.8022 0.0187 -1.0000 -1.0000 2328404 1582953836.60 151.4798 60.0030 32.0000 1.9822 1.9826 417.5467 417.6713 0.0188 -1.0000 -1.0000 2328466 1582953836.70 151.4651 60.0030 32.0000 1.9825 1.9830 417.5702 417.6945 0.0187 -1.0000 -1.0000 2328545 1582953836.80 151.4651 60.0030 32.0000 1.9816 1.9821 417.6311 417.7557 0.0187 -1.0000 -1.0000 2328607 1582953836.90 151.4651 60.0030 32.0000 1.9818 1.9823 417.7118 417.8367 0.0187 -1.0000 -1.0000 2328670 1582953837.00 151.4651 60.0030 32.0000 1.9827 1.9832 417.6395 417.7651 0.0189 -1.0000 -1.0000 2328732 1582953837.10 151.4651 60.0030 32.0000 1.9826 1.9831 417.4798 417.6045 0.0187 -1.0000 -1.0000 2328795 1582953837.20 151.5277 60.0030 32.0000 1.9829 1.9834 417.4362 417.5601 0.0186 -1.0000 -1.0000 2328857 1582953837.30 151.5277 60.0030 32.0000 1.9826 1.9830 417.4943 417.6181 0.0186 -1.0000 -1.0000 2329795 1582953837.40 151.5277 60.0030 32.0000 1.9813 1.9818 417.5942 417.7186 0.0187 -1.0000 -1.0000 2329888 1582953837.50 151.5277 60.0030 32.0000 1.9828 1.9833 417.6133 417.7380 0.0188 -1.0000 -1.0000 2329966 1582953837.60 151.5277 60.0030 32.0000 1.9835 1.9839 417.4593 417.5841 0.0187 -1.0000 -1.0000 2330029 1582953837.70 151.5078 60.0030 32.0000 1.9837 1.9842 417.4433 417.5683 0.0188 -1.0000 -1.0000 2330091 1582953837.80 151.4214 60.0030 32.0000 1.9828 1.9833 417.5805 417.7056 0.0188 -1.0000 -1.0000 2330170 1582953837.90 151.4214 60.0030 32.0000 1.9819 1.9824 417.7088 417.8333 0.0187 -1.0000 -1.0000 2330232 1582953838.00 151.4214 60.0030 32.0000 1.9821 1.9825 417.5769 417.7014 0.0187 -1.0000 -1.0000 2330295 1582953838.10 151.4214 60.0030 32.0000 1.9826 1.9830 417.3752 417.5001 0.0188 -1.0000 -1.0000 2330373 1582953838.20 151.4214 60.0030 32.0000 1.9823 1.9828 417.5254 417.6499 0.0186 -1.0000 -1.0000 2330435 1582953838.30 151.4921 60.0030 32.0000 1.9824 1.9829 417.6289 417.7528 0.0187 -1.0000 -1.0000 2330498 1582953838.40 151.4921 60.0030 32.0000 1.9820 1.9825 417.6167 417.7403 0.0186 -1.0000 -1.0000 2330560 1582953838.50 151.4921 60.0030 32.0000 1.9828 1.9833 417.5262 417.6511 0.0187 -1.0000 -1.0000 2330638 1582953838.60 151.4921 60.0030 32.0000 1.9824 1.9829 417.4694 417.5931 0.0186 -1.0000 -1.0000 2330701 1582953838.70 151.4921 60.0030 32.0000 1.9824 1.9829 417.4563 417.5814 0.0188 -1.0000 -1.0000 2330779 1582953838.80 151.4754 60.0030 32.0000 1.9816 1.9821 417.6390 417.7626 0.0185 -1.0000 -1.0000 2330841 1582953838.90 151.4603 60.0030 32.0000 1.9819 1.9824 417.6840 417.8074 0.0186 -1.0000 -1.0000 2330904 1582953839.00 151.4603 60.0030 32.0000 1.9826 1.9831 417.5385 417.6626 0.0186 -1.0000 -1.0000 2330982 1582953839.10 151.4603 60.0030 32.0000 1.9822 1.9827 417.5476 417.6719 0.0187 -1.0000 -1.0000 2331045 1582953839.20 151.4603 60.0030 32.0000 1.9818 1.9823 417.6826 417.8071 0.0187 -1.0000 -1.0000 2331107 1582953839.30 151.4603 60.0030 32.0000 1.9816 1.9821 417.6603 417.7847 0.0187 -1.0000 -1.0000 2331170 1582953839.40 151.4863 60.0030 32.0000 1.9831 1.9836 417.5201 417.6439 0.0186 -1.0000 -1.0000 2331232 1582953839.50 151.4863 60.0030 32.0000 1.9833 1.9837 417.3500 417.4733 0.0186 -1.0000 -1.0000 2331310 1582953839.60 151.4863 60.0030 32.0000 1.9822 1.9827 417.5785 417.7028 0.0187 -1.0000 -1.0000 2331373 1582953839.70 151.4863 60.0030 32.0000 1.9823 1.9828 417.6180 417.7420 0.0186 -1.0000 -1.0000 2331435 1582953839.80 151.4863 60.0030 32.0000 1.9826 1.9831 417.6544 417.7783 0.0187 -1.0000 -1.0000 2331514 1582953839.90 151.4866 60.0033 32.0000 1.9821 1.9826 417.6280 417.7525 0.0187 -1.0000 -1.0000 2332154 1582953840.00 151.4866 60.0033 32.0000 1.9821 1.9826 417.5307 417.6552 0.0187 -1.0000 -1.0000 2332216 1582953840.10 151.4866 60.0033 32.0000 1.9826 1.9831 417.4955 417.6197 0.0187 -1.0000 -1.0000 2332295 1582953840.20 151.4866 60.0033 32.0000 1.9815 1.9820 417.6002 417.7247 0.0186 -1.0000 -1.0000 2332357 1582953840.30 151.4866 60.0033 32.0000 1.9810 1.9814 417.6730 417.7963 0.0185 -1.0000 -1.0000 2332420 1582953840.40 151.4866 60.0033 32.0000 1.9820 1.9825 417.6859 417.8097 0.0186 -1.0000 -1.0000 2332498 1582953840.50 151.4783 60.0033 32.0000 1.9827 1.9832 417.5190 417.6433 0.0187 -1.0000 -1.0000 2332560 1582953840.60 151.4768 60.0033 32.0000 1.9831 1.9836 417.3905 417.5151 0.0187 -1.0000 -1.0000 2332623 1582953840.70 151.4768 60.0033 32.0000 1.9826 1.9831 417.5317 417.6552 0.0185 -1.0000 -1.0000 2332701 1582953840.80 151.4768 60.0033 32.0000 1.9822 1.9827 417.6391 417.7631 0.0187 -1.0000 -1.0000 2332764 1582953840.90 151.4768 60.0033 32.0000 1.9834 1.9839 417.6574 417.7821 0.0187 -1.0000 -1.0000 2332826 1582953841.00 151.4768 60.0033 32.0000 1.9828 1.9833 417.5633 417.6878 0.0187 -1.0000 -1.0000 2332966 1582953841.10 151.3968 60.0033 32.0000 1.9834 1.9839 417.4556 417.5805 0.0188 -1.0000 -1.0000 2333014 1582953841.20 151.3968 60.0033 32.0000 1.9831 1.9836 417.5137 417.6382 0.0187 -1.0000 -1.0000 2333091 1582953841.30 151.3968 60.0033 32.0000 1.9825 1.9830 417.5341 417.6580 0.0185 -1.0000 -1.0000 2333154 1582953841.40 151.3968 60.0033 32.0000 1.9818 1.9822 417.5430 417.6661 0.0185 -1.0000 -1.0000 2333217 1582953841.50 151.3968 60.0033 32.0000 1.9834 1.9839 417.4445 417.5692 0.0187 -1.0000 -1.0000 2333670 1582953841.60 151.4409 60.0033 32.0000 1.9834 1.9839 417.4499 417.5743 0.0187 -1.0000 -1.0000 2333732 1582953841.70 151.4409 60.0033 32.0000 1.9825 1.9830 417.5872 417.7111 0.0185 -1.0000 -1.0000 2333795 1582953841.80 151.4409 60.0033 32.0000 1.9818 1.9823 417.6087 417.7325 0.0186 -1.0000 -1.0000 2333857 1582953841.90 151.4409 60.0033 32.0000 1.9813 1.9818 417.6804 417.8039 0.0185 -1.0000 -1.0000 2333920 1582953842.00 151.4409 60.0033 32.0000 1.9824 1.9829 417.6288 417.7527 0.0187 -1.0000 -1.0000 2334420 1582953842.10 151.4374 60.0033 32.0000 1.9839 1.9844 417.5539 417.6772 0.0186 -1.0000 -1.0000 2334482 1582953842.20 151.4238 60.0033 32.0000 1.9835 1.9839 417.5008 417.6250 0.0186 -1.0000 -1.0000 2334545 1582953842.30 151.4238 60.0033 32.0000 1.9825 1.9830 417.5575 417.6815 0.0186 -1.0000 -1.0000 2334623 1582953842.40 151.4238 60.0033 32.0000 1.9823 1.9828 417.6834 417.8074 0.0186 -1.0000 -1.0000 2334716 1582953842.50 151.4238 60.0033 32.0000 1.9824 1.9829 417.5100 417.6342 0.0187 -1.0000 -1.0000 2334779 1582953842.60 151.4238 60.0033 32.0000 1.9829 1.9834 417.4520 417.5757 0.0186 -1.0000 -1.0000 2334841 1582953842.70 151.4839 60.0033 32.0000 1.9830 1.9835 417.5363 417.6604 0.0187 -1.0000 -1.0000 2334904 1582953842.80 151.4839 60.0033 32.0000 1.9828 1.9833 417.5815 417.7063 0.0187 -1.0000 -1.0000 2334967 1582953842.90 151.4839 60.0033 32.0000 1.9829 1.9834 417.6294 417.7531 0.0186 -1.0000 -1.0000 2335029 1582953843.00 151.4839 60.0033 32.0000 1.9831 1.9836 417.6112 417.7345 0.0185 -1.0000 -1.0000 2335107 1582953843.10 151.4839 60.0033 32.0000 1.9839 1.9844 417.5180 417.6420 0.0187 -1.0000 -1.0000 2335170 1582953843.20 151.4711 60.0033 32.0000 1.9832 1.9837 417.5305 417.6539 0.0186 -1.0000 -1.0000 2335232 1582953843.30 151.4334 60.0033 32.0000 1.9821 1.9826 417.7130 417.8367 0.0185 -1.0000 -1.0000 2335311 1582953843.40 151.4334 60.0033 32.0000 1.9825 1.9830 417.6807 417.8040 0.0186 -1.0000 -1.0000 2335373 1582953843.50 151.4334 60.0033 32.0000 1.9821 1.9826 417.5462 417.6693 0.0185 -1.0000 -1.0000 2335435 1582953843.60 151.4334 60.0033 32.0000 1.9830 1.9835 417.4206 417.5441 0.0186 -1.0000 -1.0000 2335498 1582953843.70 151.4334 60.0033 32.0000 1.9819 1.9824 417.6563 417.7808 0.0186 -1.0000 -1.0000 2335576 1582953843.80 151.5104 60.0033 32.0000 1.9828 1.9833 417.6913 417.8142 0.0184 -1.0000 -1.0000 2335638 1582953843.90 151.5104 60.0033 32.0000 1.9829 1.9834 417.6844 417.8087 0.0187 -1.0000 -1.0000 2335701 1582953844.00 151.5104 60.0033 32.0000 1.9833 1.9838 417.4971 417.6203 0.0186 -1.0000 -1.0000 2335935 1582953844.10 151.5104 60.0033 32.0000 1.9829 1.9834 417.5492 417.6734 0.0187 -1.0000 -1.0000 2335998 1582953844.20 151.5104 60.0033 32.0000 1.9825 1.9829 417.6057 417.7308 0.0188 -1.0000 -1.0000 2336060 1582953844.30 151.5104 60.0033 32.0000 1.9816 1.9821 417.6568 417.7809 0.0186 -1.0000 -1.0000 2336138 1582953844.40 151.5267 60.0033 32.0000 1.9813 1.9818 417.6112 417.7342 0.0185 -1.0000 -1.0000 2336201 1582953844.50 151.5324 60.0033 32.0000 1.9826 1.9831 417.4730 417.5969 0.0187 -1.0000 -1.0000 2336263 1582953844.60 151.5324 60.0033 32.0000 1.9829 1.9834 417.4380 417.5624 0.0186 -1.0000 -1.0000 2336576 1582953844.70 151.5324 60.0033 32.0000 1.9830 1.9835 417.5243 417.6478 0.0186 -1.0000 -1.0000 2336654 1582953844.80 151.5324 60.0033 32.0000 1.9822 1.9826 417.5666 417.6900 0.0185 -1.0000 -1.0000 2336717 1582953844.90 151.5332 60.0033 32.0000 1.9823 1.9828 417.5018 417.6262 0.0188 -1.0000 -1.0000 2336779 1582953845.00 151.5629 60.0033 32.0000 1.9825 1.9830 417.4010 417.5248 0.0186 -1.0000 -1.0000 2336841 1582953845.10 151.5629 60.0033 32.0000 1.9833 1.9838 417.3952 417.5191 0.0186 -1.0000 -1.0000 2336904 1582953845.20 151.5629 60.0033 32.0000 1.9821 1.9826 417.5380 417.6618 0.0186 -1.0000 -1.0000 2336967 1582953845.30 151.5629 60.0033 32.0000 1.9828 1.9833 417.5894 417.7144 0.0188 -1.0000 -1.0000 2337045 1582953845.40 151.5629 60.0033 32.0000 1.9830 1.9834 417.4762 417.6003 0.0186 -1.0000 -1.0000 2337107 1582953845.50 151.5610 60.0033 32.0000 1.9831 1.9836 417.4526 417.5761 0.0186 -1.0000 -1.0000 2337185 1582953845.60 151.5609 60.0033 32.0000 1.9821 1.9826 417.5595 417.6836 0.0186 -1.0000 -1.0000 2337935 1582953845.70 151.5609 60.0033 32.0000 1.9825 1.9830 417.6451 417.7701 0.0188 -1.0000 -1.0000 2337998 1582953845.80 151.5609 60.0033 32.0000 1.9822 1.9826 417.6326 417.7555 0.0185 -1.0000 -1.0000 2338060 1582953845.90 151.5609 60.0033 32.0000 1.9828 1.9833 417.5266 417.6499 0.0186 -1.0000 -1.0000 2338138 1582953846.00 151.5748 60.0033 32.0000 1.9826 1.9831 417.5833 417.7071 0.0186 -1.0000 -1.0000 2338201 1582953846.10 151.6088 60.0033 32.0000 1.9821 1.9826 417.5636 417.6880 0.0187 -1.0000 -1.0000 2338279 1582953846.20 151.6088 60.0033 32.0000 1.9820 1.9825 417.6622 417.7864 0.0186 -1.0000 -1.0000 2338341 1582953846.30 151.6088 60.0033 32.0000 1.9828 1.9833 417.5527 417.6767 0.0187 -1.0000 -1.0000 2338404 1582953846.40 151.6088 60.0033 32.0000 1.9826 1.9831 417.5185 417.6420 0.0185 -1.0000 -1.0000 2338466 1582953846.50 151.6088 60.0033 32.0000 1.9829 1.9834 417.4452 417.5697 0.0188 -1.0000 -1.0000 2338529 1582953846.60 151.5592 60.0033 32.0000 1.9813 1.9818 417.5990 417.7241 0.0187 -1.0000 -1.0000 2338654 1582953846.70 151.5592 60.0033 32.0000 1.9822 1.9826 417.6216 417.7457 0.0186 -1.0000 -1.0000 2338732 1582953846.80 151.5592 60.0033 32.0000 1.9829 1.9833 417.4546 417.5791 0.0186 -1.0000 -1.0000 2338795 1582953846.90 151.5592 60.0033 32.0000 1.9830 1.9834 417.4900 417.6132 0.0186 -1.0000 -1.0000 2338873 1582953847.00 151.5592 60.0033 32.0000 1.9827 1.9831 417.4666 417.5909 0.0187 -1.0000 -1.0000 2338951 1582953847.10 151.5599 60.0033 32.0000 1.9827 1.9832 417.5589 417.6828 0.0186 -1.0000 -1.0000 2339420 1582953847.20 151.5656 60.0033 32.0000 1.9832 1.9837 417.5977 417.7221 0.0187 -1.0000 -1.0000 2339482 1582953847.30 151.5656 60.0033 32.0000 1.9825 1.9830 417.4495 417.5733 0.0186 -1.0000 -1.0000 2339560 1582953847.40 151.5656 60.0033 32.0000 1.9835 1.9840 417.4620 417.5856 0.0186 -1.0000 -1.0000 2339748 1582953847.50 151.5656 60.0033 32.0000 1.9821 1.9826 417.5880 417.7119 0.0185 -1.0000 -1.0000 2339826 1582953847.60 151.5656 60.0033 32.0000 1.9815 1.9820 417.6901 417.8140 0.0185 -1.0000 -1.0000 2339904 1582953847.70 151.5780 60.0033 32.0000 1.9824 1.9829 417.6817 417.8054 0.0187 -1.0000 -1.0000 2339966 1582953847.80 151.5780 60.0033 32.0000 1.9832 1.9837 417.5116 417.6356 0.0186 -1.0000 -1.0000 2340045 1582953847.90 151.5780 60.0033 32.0000 1.9834 1.9839 417.4971 417.6203 0.0185 -1.0000 -1.0000 2340107 1582953848.00 151.5780 60.0033 32.0000 1.9823 1.9827 417.5961 417.7195 0.0186 -1.0000 -1.0000 2340170 1582953848.10 151.5780 60.0033 32.0000 1.9819 1.9824 417.6335 417.7579 0.0187 -1.0000 -1.0000 2340248 1582953848.20 151.5417 60.0033 32.0000 1.9824 1.9829 417.5992 417.7215 0.0185 -1.0000 -1.0000 2340420 1582953848.30 151.5025 60.0033 32.0000 1.9827 1.9832 417.5239 417.6481 0.0186 -1.0000 -1.0000 2340482 1582953848.40 151.5025 60.0033 32.0000 1.9822 1.9827 417.6294 417.7532 0.0186 -1.0000 -1.0000 2340560 1582953848.50 151.5025 60.0033 32.0000 1.9819 1.9823 417.5607 417.6853 0.0188 -1.0000 -1.0000 2340607 1582953848.60 151.5025 60.0033 32.0000 1.9823 1.9828 417.5778 417.7026 0.0188 -1.0000 -1.0000 2340685 1582953848.70 151.5025 60.0033 32.0000 1.9823 1.9828 417.5279 417.6520 0.0187 -1.0000 -1.0000 2340748 1582953848.80 151.5607 60.0033 32.0000 1.9821 1.9826 417.5292 417.6532 0.0186 -1.0000 -1.0000 2340810 1582953848.90 151.5607 60.0033 32.0000 1.9821 1.9825 417.6192 417.7431 0.0186 -1.0000 -1.0000 2340873 1582953849.00 151.5607 60.0033 32.0000 1.9826 1.9831 417.6897 417.8133 0.0186 -1.0000 -1.0000 2340951 1582953849.10 151.5607 60.0033 32.0000 1.9831 1.9836 417.6063 417.7303 0.0187 -1.0000 -1.0000 2341014 1582953849.20 151.5607 60.0033 32.0000 1.9826 1.9831 417.4099 417.5345 0.0187 -1.0000 -1.0000 2341076 1582953849.30 151.5607 60.0033 32.0000 1.9839 1.9844 417.4543 417.5778 0.0186 -1.0000 -1.0000 2341154 1582953849.40 151.5437 60.0033 32.0000 1.9834 1.9839 417.6095 417.7331 0.0186 -1.0000 -1.0000 2341217 1582953849.50 151.5437 60.0033 32.0000 1.9822 1.9827 417.6250 417.7486 0.0186 -1.0000 -1.0000 2341279 1582953849.60 151.5437 60.0033 32.0000 1.9830 1.9835 417.5236 417.6485 0.0187 -1.0000 -1.0000 2341341 1582953849.70 151.5437 60.0033 32.0000 1.9830 1.9835 417.4032 417.5270 0.0186 -1.0000 -1.0000 2341420 1582953849.80 151.5437 60.0033 32.0000 1.9822 1.9826 417.3962 417.5198 0.0186 -1.0000 -1.0000 2341482 1582953849.90 151.5469 60.0033 32.0000 1.9813 1.9817 417.5075 417.6305 0.0185 -1.0000 -1.0000 2341545 1582953850.00 151.5528 60.0033 32.0000 1.9817 1.9822 417.6802 417.8044 0.0186 -1.0000 -1.0000 2341607 1582953850.10 151.5528 60.0033 32.0000 1.9821 1.9826 417.6069 417.7302 0.0186 -1.0000 -1.0000 2341685 1582953850.20 151.5528 60.0033 32.0000 1.9836 1.9841 417.4801 417.6032 0.0185 -1.0000 -1.0000 2342170 1582953850.30 151.5528 60.0033 32.0000 1.9826 1.9830 417.3508 417.4741 0.0186 -1.0000 -1.0000 2342232 1582953850.40 151.5528 60.0033 32.0000 1.9825 1.9830 417.5214 417.6452 0.0186 -1.0000 -1.0000 2342310 1582953850.50 151.5358 60.0033 32.0000 1.9822 1.9827 417.5597 417.6838 0.0187 -1.0000 -1.0000 2342373 1582953850.60 151.5358 60.0033 32.0000 1.9822 1.9827 417.5398 417.6635 0.0186 -1.0000 -1.0000 2342435 1582953850.70 151.5358 60.0033 32.0000 1.9826 1.9831 417.4452 417.5685 0.0186 -1.0000 -1.0000 2342685 1582953850.80 151.5358 60.0033 32.0000 1.9828 1.9833 417.4418 417.5658 0.0186 -1.0000 -1.0000 2342748 1582953850.90 151.5358 60.0033 32.0000 1.9823 1.9828 417.5472 417.6712 0.0186 -1.0000 -1.0000 2342811 1582953851.00 151.4774 60.0033 32.0000 1.9816 1.9821 417.5658 417.6896 0.0186 -1.0000 -1.0000 2342873 1582953851.10 151.4591 60.0033 32.0000 1.9821 1.9826 417.5478 417.6706 0.0184 -1.0000 -1.0000 2342935 1582953851.20 151.4591 60.0033 32.0000 1.9824 1.9828 417.4829 417.6076 0.0187 -1.0000 -1.0000 2342998 1582953851.30 151.4591 60.0033 32.0000 1.9823 1.9827 417.3748 417.4972 0.0185 -1.0000 -1.0000 2343076 1582953851.40 151.4591 60.0033 32.0000 1.9814 1.9819 417.4608 417.5841 0.0185 -1.0000 -1.0000 2343138 1582953851.50 151.4591 60.0033 32.0000 1.9815 1.9820 417.6798 417.8041 0.0187 -1.0000 -1.0000 2343217 1582953851.60 151.5151 60.0033 32.0000 1.9818 1.9822 417.6171 417.7406 0.0186 -1.0000 -1.0000 2343279 1582953851.70 151.5151 60.0033 32.0000 1.9822 1.9827 417.5310 417.6556 0.0187 -1.0000 -1.0000 2343341 1582953851.80 151.5151 60.0033 32.0000 1.9823 1.9828 417.5425 417.6664 0.0186 -1.0000 -1.0000 2343920 1582953851.90 151.5151 60.0033 32.0000 1.9817 1.9822 417.5653 417.6891 0.0186 -1.0000 -1.0000 2343982 1582953852.00 151.5151 60.0033 32.0000 1.9816 1.9821 417.7210 417.8460 0.0187 -1.0000 -1.0000 2344045 1582953852.10 151.4820 60.0033 32.0000 1.9822 1.9826 417.5612 417.6853 0.0187 -1.0000 -1.0000 2344123 1582953852.20 151.4814 60.0033 32.0000 1.9824 1.9829 417.5417 417.6659 0.0187 -1.0000 -1.0000 2344185 1582953852.30 151.4814 60.0033 32.0000 1.9820 1.9825 417.4743 417.5989 0.0188 -1.0000 -1.0000 2344248 1582953852.40 151.4814 60.0033 32.0000 1.9819 1.9824 417.5480 417.6731 0.0187 -1.0000 -1.0000 2344310 1582953852.50 151.4814 60.0033 32.0000 1.9818 1.9823 417.5354 417.6590 0.0186 -1.0000 -1.0000 2344373 1582953852.60 151.4846 60.0033 32.0000 1.9827 1.9832 417.4848 417.6078 0.0185 -1.0000 -1.0000 2344435 1582953852.70 151.5134 60.0033 32.0000 1.9827 1.9832 417.4396 417.5647 0.0187 -1.0000 -1.0000 2344513 1582953852.80 151.5134 60.0033 32.0000 1.9826 1.9831 417.5710 417.6942 0.0186 -1.0000 -1.0000 2344904 1582953852.90 151.5134 60.0033 32.0000 1.9817 1.9821 417.6217 417.7447 0.0184 -1.0000 -1.0000 2344967 1582953853.00 151.5134 60.0033 32.0000 1.9820 1.9825 417.5064 417.6299 0.0186 -1.0000 -1.0000 2345045 1582953853.10 151.5134 60.0033 32.0000 1.9833 1.9838 417.3880 417.5126 0.0187 -1.0000 -1.0000 2345107 1582953853.20 151.5036 60.0033 32.0000 1.9826 1.9831 417.4610 417.5848 0.0186 -1.0000 -1.0000 2345170 1582953853.30 151.5029 60.0033 32.0000 1.9826 1.9830 417.4601 417.5840 0.0187 -1.0000 -1.0000 2345435 1582953853.40 151.5029 60.0033 32.0000 1.9819 1.9824 417.6671 417.7918 0.0187 -1.0000 -1.0000 2345498 1582953853.50 151.5029 60.0033 32.0000 1.9822 1.9827 417.5951 417.7192 0.0187 -1.0000 -1.0000 2345560 1582953853.60 151.5029 60.0033 32.0000 1.9821 1.9826 417.7144 417.8387 0.0186 -1.0000 -1.0000 2345623 1582953853.70 151.5029 60.0033 32.0000 1.9829 1.9834 417.5749 417.6987 0.0187 -1.0000 -1.0000 2345701 1582953853.80 151.4559 60.0033 32.0000 1.9830 1.9835 417.4014 417.5255 0.0186 -1.0000 -1.0000 2345935 1582953853.90 151.4559 60.0033 32.0000 1.9821 1.9826 417.5109 417.6363 0.0189 -1.0000 -1.0000 2345998 1582953854.00 151.4559 60.0033 32.0000 1.9817 1.9822 417.6327 417.7570 0.0187 -1.0000 -1.0000 2346060 1582953854.10 151.4559 60.0033 32.0000 1.9817 1.9822 417.5923 417.7168 0.0187 -1.0000 -1.0000 2346123 1582953854.20 151.4559 60.0033 32.0000 1.9831 1.9836 417.4846 417.6090 0.0187 -1.0000 -1.0000 2346185 1582953854.30 151.4782 60.0033 32.0000 1.9831 1.9836 417.4848 417.6079 0.0185 -1.0000 -1.0000 2346466 1582953854.40 151.4782 60.0033 32.0000 1.9829 1.9833 417.4625 417.5861 0.0187 -1.0000 -1.0000 2346545 1582953854.50 151.4782 60.0033 32.0000 1.9817 1.9822 417.5538 417.6780 0.0187 -1.0000 -1.0000 2346607 1582953854.60 151.4782 60.0033 32.0000 1.9820 1.9825 417.6349 417.7588 0.0186 -1.0000 -1.0000 2346670 1582953854.70 151.4782 60.0033 32.0000 1.9826 1.9831 417.5331 417.6574 0.0187 -1.0000 -1.0000 2346732 1582953854.80 151.4782 60.0033 32.0000 1.9825 1.9830 417.4286 417.5523 0.0185 -1.0000 -1.0000 2346795 1582953854.90 151.3752 60.0027 32.0000 1.9831 1.9836 417.5152 417.6384 0.0186 -1.0000 -1.0000 2347185 1582953855.00 151.3752 60.0027 32.0000 1.9818 1.9823 417.5678 417.6929 0.0187 -1.0000 -1.0000 2347264 1582953855.10 151.3752 60.0027 32.0000 1.9816 1.9821 417.7026 417.8262 0.0185 -1.0000 -1.0000 2347326 1582953855.20 151.3752 60.0027 32.0000 1.9821 1.9826 417.6589 417.7827 0.0186 -1.0000 -1.0000 2347388 1582953855.30 151.3752 60.0027 32.0000 1.9825 1.9830 417.4966 417.6214 0.0187 -1.0000 -1.0000 2347467 1582953855.40 151.3675 60.0027 32.0000 1.9825 1.9830 417.5943 417.7174 0.0186 -1.0000 -1.0000 2347529 1582953855.50 151.3634 60.0027 32.0000 1.9820 1.9825 417.6198 417.7436 0.0186 -1.0000 -1.0000 2347607 1582953855.60 151.3634 60.0027 32.0000 1.9826 1.9831 417.5578 417.6816 0.0187 -1.0000 -1.0000 2347670 1582953855.70 151.3634 60.0027 32.0000 1.9825 1.9829 417.4721 417.5966 0.0187 -1.0000 -1.0000 2347716 1582953855.80 151.3634 60.0027 32.0000 1.9825 1.9829 417.4689 417.5933 0.0187 -1.0000 -1.0000 2347795 1582953855.90 151.3634 60.0027 32.0000 1.9818 1.9823 417.6252 417.7489 0.0185 -1.0000 -1.0000 2347857 1582953856.00 151.4193 60.0027 32.0000 1.9817 1.9822 417.7569 417.8817 0.0188 -1.0000 -1.0000 2347920 1582953856.10 151.4193 60.0027 32.0000 1.9826 1.9831 417.6328 417.7570 0.0187 -1.0000 -1.0000 2347998 1582953856.20 151.4193 60.0027 32.0000 1.9826 1.9831 417.4433 417.5683 0.0188 -1.0000 -1.0000 2348060 1582953856.30 151.4193 60.0027 32.0000 1.9829 1.9833 417.4472 417.5719 0.0187 -1.0000 -1.0000 2348123 1582953856.40 151.4193 60.0027 32.0000 1.9828 1.9832 417.5871 417.7107 0.0186 -1.0000 -1.0000 2348201 1582953856.50 151.4074 60.0027 32.0000 1.9827 1.9832 417.6884 417.8128 0.0186 -1.0000 -1.0000 2348263 1582953856.60 151.4074 60.0027 32.0000 1.9826 1.9831 417.6132 417.7369 0.0186 -1.0000 -1.0000 2348326 1582953856.70 151.4074 60.0027 32.0000 1.9830 1.9835 417.5151 417.6397 0.0188 -1.0000 -1.0000 2348404 1582953856.80 151.4074 60.0027 32.0000 1.9830 1.9835 417.4733 417.5984 0.0188 -1.0000 -1.0000 2348466 1582953856.90 151.4074 60.0027 32.0000 1.9823 1.9827 417.5361 417.6610 0.0187 -1.0000 -1.0000 2349217 1582953857.00 151.4074 60.0027 32.0000 1.9825 1.9830 417.5965 417.7201 0.0186 -1.0000 -1.0000 2349279 1582953857.10 151.4845 60.0027 32.0000 1.9828 1.9833 417.6994 417.8239 0.0187 -1.0000 -1.0000 2349357 1582953857.20 151.4845 60.0027 32.0000 1.9833 1.9837 417.5430 417.6677 0.0187 -1.0000 -1.0000 2349420 1582953857.30 151.4845 60.0027 32.0000 1.9833 1.9838 417.5068 417.6314 0.0187 -1.0000 -1.0000 2349482 1582953857.40 151.4845 60.0027 32.0000 1.9832 1.9837 417.5510 417.6748 0.0186 -1.0000 -1.0000 2349654 1582953857.50 151.4845 60.0027 32.0000 1.9826 1.9831 417.5328 417.6567 0.0187 -1.0000 -1.0000 2349732 1582953857.60 151.4845 60.0027 32.0000 1.9820 1.9825 417.4819 417.6061 0.0186 -1.0000 -1.0000 2349795 1582953857.70 151.4181 60.0027 32.0000 1.9826 1.9831 417.4499 417.5734 0.0186 -1.0000 -1.0000 2349857 1582953857.80 151.4117 60.0027 32.0000 1.9840 1.9844 417.4434 417.5676 0.0187 -1.0000 -1.0000 2349998 1582953857.90 151.4117 60.0027 32.0000 1.9821 1.9826 417.5436 417.6684 0.0188 -1.0000 -1.0000 2350076 1582953858.00 151.4117 60.0027 32.0000 1.9821 1.9826 417.6661 417.7904 0.0186 -1.0000 -1.0000 2350138 1582953858.10 151.4117 60.0027 32.0000 1.9824 1.9828 417.6952 417.8199 0.0187 -1.0000 -1.0000 2350216 1582953858.20 151.4124 60.0027 32.0000 1.9827 1.9832 417.5843 417.7085 0.0187 -1.0000 -1.0000 2350279 1582953858.30 151.4339 60.0027 32.0000 1.9826 1.9830 417.4295 417.5534 0.0186 -1.0000 -1.0000 2350341 1582953858.40 151.4339 60.0027 32.0000 1.9826 1.9831 417.4219 417.5467 0.0187 -1.0000 -1.0000 2350404 1582953858.50 151.4339 60.0027 32.0000 1.9825 1.9830 417.5634 417.6874 0.0187 -1.0000 -1.0000 2350466 1582953858.60 151.4339 60.0027 32.0000 1.9826 1.9831 417.5724 417.6964 0.0186 -1.0000 -1.0000 2350529 1582953858.70 151.4339 60.0027 32.0000 1.9824 1.9829 417.6501 417.7741 0.0186 -1.0000 -1.0000 2350607 1582953858.80 151.4655 60.0027 32.0000 1.9829 1.9834 417.5061 417.6298 0.0187 -1.0000 -1.0000 2350670 1582953858.90 151.4655 60.0027 32.0000 1.9825 1.9830 417.4267 417.5510 0.0186 -1.0000 -1.0000 2350732 1582953859.00 151.4655 60.0027 32.0000 1.9825 1.9830 417.5983 417.7216 0.0185 -1.0000 -1.0000 2351435 1582953859.10 151.4655 60.0027 32.0000 1.9821 1.9826 417.6281 417.7515 0.0187 -1.0000 -1.0000 2351514 1582953859.20 151.4655 60.0027 32.0000 1.9825 1.9830 417.5868 417.7106 0.0186 -1.0000 -1.0000 2351576 1582953859.30 151.4836 60.0027 32.0000 1.9830 1.9835 417.4586 417.5833 0.0188 -1.0000 -1.0000 2351638 1582953859.40 151.5336 60.0027 32.0000 1.9828 1.9832 417.4161 417.5410 0.0188 -1.0000 -1.0000 2351701 1582953859.50 151.5336 60.0027 32.0000 1.9832 1.9837 417.5306 417.6552 0.0188 -1.0000 -1.0000 2351779 1582953859.60 151.5336 60.0027 32.0000 1.9819 1.9824 417.7352 417.8597 0.0186 -1.0000 -1.0000 2351841 1582953859.70 151.5336 60.0027 32.0000 1.9818 1.9823 417.7324 417.8563 0.0186 -1.0000 -1.0000 2351904 1582953859.80 151.5336 60.0027 32.0000 1.9826 1.9831 417.5130 417.6373 0.0187 -1.0000 -1.0000 2351982 1582953859.90 151.5336 60.0027 32.0000 1.9826 1.9831 417.5726 417.6964 0.0186 -1.0000 -1.0000 2352045 1582953860.00 151.4891 60.0028 32.0000 1.9821 1.9826 417.5894 417.7128 0.0185 -1.0000 -1.0000 2352170 1582953860.10 151.4891 60.0028 32.0000 1.9820 1.9825 417.6825 417.8068 0.0187 -1.0000 -1.0000 2352248 1582953860.20 151.4891 60.0028 32.0000 1.9817 1.9822 417.6511 417.7751 0.0186 -1.0000 -1.0000 2352310 1582953860.30 151.4891 60.0028 32.0000 1.9831 1.9835 417.5201 417.6453 0.0189 -1.0000 -1.0000 2352373 1582953860.40 151.4891 60.0028 32.0000 1.9833 1.9838 417.4097 417.5340 0.0186 -1.0000 -1.0000 2352435 1582953860.50 151.4883 60.0028 32.0000 1.9825 1.9830 417.4295 417.5526 0.0185 -1.0000 -1.0000 2352685 1582953860.60 151.4882 60.0028 32.0000 1.9819 1.9824 417.6023 417.7255 0.0185 -1.0000 -1.0000 2352748 1582953860.70 151.4882 60.0028 32.0000 1.9816 1.9820 417.7207 417.8444 0.0186 -1.0000 -1.0000 2352811 1582953860.80 151.4882 60.0028 32.0000 1.9820 1.9825 417.5314 417.6547 0.0186 -1.0000 -1.0000 2352873 1582953860.90 151.4882 60.0028 32.0000 1.9833 1.9838 417.4370 417.5617 0.0188 -1.0000 -1.0000 2352935 1582953861.00 151.4882 60.0028 32.0000 1.9832 1.9836 417.4063 417.5297 0.0185 -1.0000 -1.0000 2353138 1582953861.10 151.5103 60.0028 32.0000 1.9821 1.9826 417.6673 417.7909 0.0186 -1.0000 -1.0000 2353201 1582953861.20 151.5103 60.0028 32.0000 1.9827 1.9832 417.5641 417.6884 0.0186 -1.0000 -1.0000 2353264 1582953861.30 151.5103 60.0028 32.0000 1.9830 1.9835 417.4631 417.5863 0.0185 -1.0000 -1.0000 2353341 1582953861.40 151.5103 60.0028 32.0000 1.9827 1.9832 417.5199 417.6428 0.0185 -1.0000 -1.0000 2353404 1582953861.50 151.5103 60.0028 32.0000 1.9822 1.9826 417.6387 417.7613 0.0185 -1.0000 -1.0000 2353467 1582953861.60 151.5229 60.0028 32.0000 1.9823 1.9827 417.6793 417.8034 0.0186 -1.0000 -1.0000 2353529 1582953861.70 151.5382 60.0028 32.0000 1.9821 1.9826 417.6322 417.7566 0.0187 -1.0000 -1.0000 2353592 1582953861.80 151.5382 60.0028 32.0000 1.9832 1.9837 417.5753 417.6996 0.0187 -1.0000 -1.0000 2353670 1582953861.90 151.5382 60.0028 32.0000 1.9836 1.9841 417.4084 417.5318 0.0185 -1.0000 -1.0000 2353732 1582953862.00 151.5382 60.0028 32.0000 1.9824 1.9829 417.4013 417.5246 0.0186 -1.0000 -1.0000 2353920 1582953862.10 151.5382 60.0028 32.0000 1.9827 1.9832 417.5780 417.7016 0.0186 -1.0000 -1.0000 2353982 1582953862.20 151.5245 60.0028 32.0000 1.9818 1.9822 417.6517 417.7758 0.0186 -1.0000 -1.0000 2354045 1582953862.30 151.5245 60.0028 32.0000 1.9836 1.9841 417.4953 417.6191 0.0186 -1.0000 -1.0000 2354107 1582953862.40 151.5245 60.0028 32.0000 1.9831 1.9836 417.4579 417.5810 0.0185 -1.0000 -1.0000 2354185 1582953862.50 151.5245 60.0028 32.0000 1.9824 1.9829 417.6002 417.7240 0.0186 -1.0000 -1.0000 2354420 1582953862.60 151.5245 60.0028 32.0000 1.9818 1.9822 417.5919 417.7155 0.0186 -1.0000 -1.0000 2354482 1582953862.70 151.5244 60.0028 32.0000 1.9822 1.9827 417.5744 417.6988 0.0188 -1.0000 -1.0000 2354560 1582953862.80 151.5166 60.0028 32.0000 1.9823 1.9828 417.3698 417.4944 0.0187 -1.0000 -1.0000 2354623 1582953862.90 151.5166 60.0028 32.0000 1.9826 1.9831 417.4118 417.5358 0.0186 -1.0000 -1.0000 2354685 1582953863.00 151.5166 60.0028 32.0000 1.9830 1.9835 417.4526 417.5767 0.0187 -1.0000 -1.0000 2354935 1582953863.10 151.5166 60.0028 32.0000 1.9822 1.9826 417.5556 417.6799 0.0187 -1.0000 -1.0000 2354998 1582953863.20 151.5166 60.0028 32.0000 1.9825 1.9830 417.7137 417.8381 0.0187 -1.0000 -1.0000 2355060 1582953863.30 151.5209 60.0028 32.0000 1.9821 1.9826 417.5541 417.6774 0.0185 -1.0000 -1.0000 2355138 1582953863.40 151.5227 60.0028 32.0000 1.9821 1.9826 417.5220 417.6456 0.0186 -1.0000 -1.0000 2355201 1582953863.50 151.5227 60.0028 32.0000 1.9818 1.9823 417.5590 417.6838 0.0188 -1.0000 -1.0000 2355404 1582953863.60 151.5227 60.0028 32.0000 1.9815 1.9820 417.6652 417.7895 0.0187 -1.0000 -1.0000 2355467 1582953863.70 151.5227 60.0028 32.0000 1.9819 1.9824 417.4806 417.6047 0.0186 -1.0000 -1.0000 2355529 1582953863.80 151.5227 60.0028 32.0000 1.9829 1.9834 417.3874 417.5116 0.0187 -1.0000 -1.0000 2355607 1582953863.90 151.5713 60.0028 32.0000 1.9826 1.9831 417.4090 417.5345 0.0188 -1.0000 -1.0000 2355670 1582953864.00 151.5713 60.0028 32.0000 1.9816 1.9820 417.5805 417.7044 0.0186 -1.0000 -1.0000 2355716 1582953864.10 151.5713 60.0028 32.0000 1.9823 1.9828 417.6111 417.7345 0.0185 -1.0000 -1.0000 2356591 1582953864.20 151.5713 60.0028 32.0000 1.9832 1.9837 417.5458 417.6685 0.0185 -1.0000 -1.0000 2356670 1582953864.30 151.5713 60.0028 32.0000 1.9823 1.9827 417.4210 417.5450 0.0186 -1.0000 -1.0000 2356716 1582953864.40 151.5713 60.0028 32.0000 1.9824 1.9828 417.4397 417.5640 0.0187 -1.0000 -1.0000 2356795 1582953864.50 151.4913 60.0028 32.0000 1.9818 1.9823 417.5593 417.6828 0.0185 -1.0000 -1.0000 2356857 1582953864.60 151.4913 60.0028 32.0000 1.9821 1.9825 417.3658 417.4893 0.0186 -1.0000 -1.0000 2356920 1582953864.70 151.4913 60.0028 32.0000 1.9816 1.9821 417.3896 417.5140 0.0188 -1.0000 -1.0000 2356998 1582953864.80 151.4913 60.0028 32.0000 1.9826 1.9831 417.3414 417.4652 0.0185 -1.0000 -1.0000 2357060 1582953864.90 151.4913 60.0028 32.0000 1.9817 1.9822 417.4346 417.5583 0.0186 -1.0000 -1.0000 2357123 1582953865.00 151.5003 60.0032 32.0000 1.9821 1.9825 417.6214 417.7460 0.0188 -1.0000 -1.0000 2357217 1582953865.10 151.5045 60.0033 32.0000 1.9816 1.9821 417.5713 417.6956 0.0186 -1.0000 -1.0000 2357279 1582953865.20 151.5045 60.0033 32.0000 1.9821 1.9826 417.4356 417.5591 0.0186 -1.0000 -1.0000 2357341 1582953865.30 151.5045 60.0033 32.0000 1.9821 1.9826 417.3980 417.5223 0.0187 -1.0000 -1.0000 2357420 1582953865.40 151.5045 60.0033 32.0000 1.9824 1.9828 417.4020 417.5259 0.0186 -1.0000 -1.0000 2357482 1582953865.50 151.5045 60.0033 32.0000 1.9823 1.9828 417.3670 417.4907 0.0186 -1.0000 -1.0000 2357560 1582953865.60 151.5148 60.0033 32.0000 1.9812 1.9817 417.5446 417.6688 0.0186 -1.0000 -1.0000 2357888 1582953865.70 151.5148 60.0033 32.0000 1.9817 1.9822 417.4031 417.5264 0.0186 -1.0000 -1.0000 2357951 1582953865.80 151.5148 60.0033 32.0000 1.9828 1.9833 417.3193 417.4436 0.0187 -1.0000 -1.0000 2358013 1582953865.90 151.5148 60.0033 32.0000 1.9825 1.9830 417.2597 417.3844 0.0187 -1.0000 -1.0000 2358076 1582953866.00 151.5148 60.0033 32.0000 1.9821 1.9826 417.4791 417.6030 0.0185 -1.0000 -1.0000 2358138 1582953866.10 151.5148 60.0033 32.0000 1.9817 1.9822 417.5830 417.7066 0.0186 -1.0000 -1.0000 2358388 1582953866.20 151.5340 60.0033 32.0000 1.9817 1.9822 417.4933 417.6183 0.0188 -1.0000 -1.0000 2358451 1582953866.30 151.5487 60.0033 32.0000 1.9822 1.9827 417.4154 417.5400 0.0186 -1.0000 -1.0000 2358513 1582953866.40 151.5487 60.0033 32.0000 1.9823 1.9828 417.3660 417.4897 0.0186 -1.0000 -1.0000 2358576 1582953866.50 151.5487 60.0033 32.0000 1.9819 1.9824 417.4794 417.6045 0.0188 -1.0000 -1.0000 2358638 1582953866.60 151.5487 60.0033 32.0000 1.9821 1.9826 417.5650 417.6888 0.0186 -1.0000 -1.0000 2358701 1582953866.70 151.5487 60.0033 32.0000 1.9825 1.9830 417.5439 417.6676 0.0186 -1.0000 -1.0000 2358779 1582953866.80 151.5202 60.0033 32.0000 1.9826 1.9831 417.3861 417.5093 0.0186 -1.0000 -1.0000 2358841 1582953866.90 151.5202 60.0033 32.0000 1.9825 1.9830 417.4118 417.5367 0.0188 -1.0000 -1.0000 2358904 1582953867.00 151.5202 60.0033 32.0000 1.9817 1.9822 417.6271 417.7517 0.0187 -1.0000 -1.0000 2358982 1582953867.10 151.5202 60.0033 32.0000 1.9826 1.9831 417.5321 417.6561 0.0186 -1.0000 -1.0000 2359045 1582953867.20 151.5202 60.0033 32.0000 1.9822 1.9827 417.3687 417.4918 0.0185 -1.0000 -1.0000 2359107 1582953867.30 151.5203 60.0033 32.0000 1.9829 1.9834 417.3042 417.4284 0.0187 -1.0000 -1.0000 2359170 1582953867.40 151.5259 60.0033 32.0000 1.9819 1.9824 417.5049 417.6292 0.0187 -1.0000 -1.0000 2359232 1582953867.50 151.5259 60.0033 32.0000 1.9822 1.9827 417.6236 417.7481 0.0187 -1.0000 -1.0000 2359326 1582953867.60 151.5259 60.0033 32.0000 1.9818 1.9823 417.5361 417.6595 0.0185 -1.0000 -1.0000 2359388 1582953867.70 151.5259 60.0033 32.0000 1.9824 1.9829 417.3251 417.4484 0.0186 -1.0000 -1.0000 2359670 1582953867.80 151.5259 60.0033 32.0000 1.9825 1.9829 417.3208 417.4450 0.0187 -1.0000 -1.0000 2359732 1582953867.90 151.4790 60.0033 32.0000 1.9822 1.9827 417.5774 417.7023 0.0188 -1.0000 -1.0000 2359795 1582953868.00 151.4790 60.0033 32.0000 1.9819 1.9823 417.6056 417.7300 0.0187 -1.0000 -1.0000 2359857 1582953868.10 151.4790 60.0033 32.0000 1.9827 1.9832 417.4397 417.5641 0.0187 -1.0000 -1.0000 2359935 1582953868.20 151.4790 60.0033 32.0000 1.9822 1.9827 417.4037 417.5282 0.0187 -1.0000 -1.0000 2400654 1582953868.30 151.4790 60.0033 32.0000 1.9818 1.9823 417.2640 417.3871 0.0185 -1.0000 -1.0000 2400732 1582953868.40 151.4790 60.0033 32.0000 1.9812 1.9817 417.3610 417.4847 0.0186 -1.0000 -1.0000 2400795 1582953868.50 151.4705 60.0033 32.0000 1.9818 1.9823 417.4587 417.5828 0.0187 -1.0000 -1.0000 2400857 1582953868.60 151.4705 60.0033 32.0000 1.9830 1.9835 417.4188 417.5435 0.0187 -1.0000 -1.0000 2400920 1582953868.70 151.4705 60.0033 32.0000 1.9825 1.9830 417.3024 417.4259 0.0186 -1.0000 -1.0000 2400998 1582953868.80 151.4705 60.0033 32.0000 1.9824 1.9829 417.5297 417.6541 0.0186 -1.0000 -1.0000 2401060 1582953868.90 151.4705 60.0033 32.0000 1.9823 1.9828 417.6081 417.7317 0.0186 -1.0000 -1.0000 2401138 1582953869.00 151.4764 60.0033 32.0000 1.9827 1.9832 417.6159 417.7401 0.0187 -1.0000 -1.0000 2401201 1582953869.10 151.4988 60.0033 32.0000 1.9831 1.9836 417.4949 417.6202 0.0189 -1.0000 -1.0000 2401263 1582953869.20 151.4988 60.0033 32.0000 1.9822 1.9827 417.4651 417.5904 0.0188 -1.0000 -1.0000 2401326 1582953869.30 151.4988 60.0033 32.0000 1.9825 1.9829 417.5953 417.7202 0.0187 -1.0000 -1.0000 2401404 1582953869.40 151.4988 60.0033 32.0000 1.9819 1.9824 417.5284 417.6533 0.0188 -1.0000 -1.0000 2401466 1582953869.50 151.4988 60.0033 32.0000 1.9821 1.9826 417.4723 417.5970 0.0187 -1.0000 -1.0000 2401545 1582953869.60 151.4958 60.0038 32.0000 1.9827 1.9832 417.3506 417.4753 0.0188 -1.0000 -1.0000 2401607 1582953869.70 151.4958 60.0038 32.0000 1.9825 1.9830 417.3963 417.5212 0.0187 -1.0000 -1.0000 2401670 1582953869.80 151.4958 60.0038 32.0000 1.9824 1.9829 417.5208 417.6445 0.0185 -1.0000 -1.0000 2401732 1582953869.90 151.4958 60.0038 32.0000 1.9815 1.9819 417.5088 417.6325 0.0186 -1.0000 -1.0000 2401795 1582953870.00 151.4958 60.0038 32.0000 1.9816 1.9820 417.4828 417.6068 0.0187 -1.0000 -1.0000 2401857 1582953870.10 151.4958 60.0038 32.0000 1.9823 1.9828 417.4159 417.5406 0.0187 -1.0000 -1.0000 2401935 1582953870.20 151.4730 60.0038 32.0000 1.9835 1.9840 417.2934 417.4180 0.0188 -1.0000 -1.0000 2401998 1582953870.30 151.4630 60.0038 32.0000 1.9824 1.9829 417.3582 417.4819 0.0186 -1.0000 -1.0000 2402420 1582953870.40 151.4630 60.0038 32.0000 1.9820 1.9824 417.5184 417.6427 0.0186 -1.0000 -1.0000 2402498 1582953870.50 151.4630 60.0038 32.0000 1.9821 1.9826 417.5219 417.6458 0.0187 -1.0000 -1.0000 2402560 1582953870.60 151.4630 60.0038 32.0000 1.9824 1.9829 417.3434 417.4678 0.0187 -1.0000 -1.0000 2402623 1582953870.70 151.4630 60.0038 32.0000 1.9825 1.9830 417.4326 417.5574 0.0187 -1.0000 -1.0000 2402701 1582953870.80 151.4589 60.0038 32.0000 1.9819 1.9824 417.5361 417.6597 0.0186 -1.0000 -1.0000 2402935 1582953870.90 151.4589 60.0038 32.0000 1.9815 1.9820 417.6219 417.7457 0.0186 -1.0000 -1.0000 2402998 1582953871.00 151.4589 60.0038 32.0000 1.9824 1.9828 417.5224 417.6455 0.0185 -1.0000 -1.0000 2403061 1582953871.10 151.4589 60.0038 32.0000 1.9827 1.9831 417.2428 417.3674 0.0187 -1.0000 -1.0000 2403123 1582953871.20 151.4589 60.0038 32.0000 1.9830 1.9835 417.3342 417.4583 0.0187 -1.0000 -1.0000 2403185 1582953871.30 151.4978 60.0038 32.0000 1.9821 1.9826 417.6346 417.7587 0.0186 -1.0000 -1.0000 2403420 1582953871.40 151.5051 60.0038 32.0000 1.9818 1.9822 417.5355 417.6598 0.0187 -1.0000 -1.0000 2403482 1582953871.50 151.5051 60.0038 32.0000 1.9814 1.9819 417.5048 417.6291 0.0187 -1.0000 -1.0000 2403560 1582953871.60 151.5051 60.0038 32.0000 1.9826 1.9831 417.3173 417.4409 0.0186 -1.0000 -1.0000 2403623 1582953871.70 151.5051 60.0038 32.0000 1.9826 1.9830 417.4479 417.5726 0.0188 -1.0000 -1.0000 2403685 1582953871.80 151.5023 60.0038 32.0000 1.9820 1.9825 417.4931 417.6170 0.0186 -1.0000 -1.0000 2403920 1582953871.90 151.4312 60.0038 32.0000 1.9823 1.9828 417.5494 417.6730 0.0186 -1.0000 -1.0000 2403982 1582953872.00 151.4312 60.0038 32.0000 1.9832 1.9837 417.4390 417.5633 0.0187 -1.0000 -1.0000 2404045 1582953872.10 151.4312 60.0038 32.0000 1.9825 1.9830 417.2808 417.4033 0.0185 -1.0000 -1.0000 2404123 1582953872.20 151.4312 60.0038 32.0000 1.9825 1.9830 417.3896 417.5140 0.0188 -1.0000 -1.0000 2404185 1582953872.30 151.4312 60.0038 32.0000 1.9817 1.9822 417.5849 417.7095 0.0187 -1.0000 -1.0000 2404920 1582953872.40 151.5088 60.0038 32.0000 1.9824 1.9829 417.6368 417.7610 0.0187 -1.0000 -1.0000 2404982 1582953872.50 151.5088 60.0038 32.0000 1.9823 1.9828 417.5074 417.6318 0.0187 -1.0000 -1.0000 2405045 1582953872.60 151.5088 60.0038 32.0000 1.9826 1.9831 417.3557 417.4803 0.0187 -1.0000 -1.0000 2405138 1582953872.70 151.5088 60.0038 32.0000 1.9826 1.9830 417.5180 417.6428 0.0188 -1.0000 -1.0000 2405201 1582953872.80 151.5088 60.0038 32.0000 1.9829 1.9834 417.6529 417.7763 0.0186 -1.0000 -1.0000 2405264 1582953872.90 151.5055 60.0038 32.0000 1.9837 1.9842 417.5460 417.6708 0.0188 -1.0000 -1.0000 2405326 1582953873.00 151.4871 60.0038 32.0000 1.9833 1.9838 417.3774 417.5022 0.0187 -1.0000 -1.0000 2405404 1582953873.10 151.4871 60.0038 32.0000 1.9831 1.9836 417.5221 417.6460 0.0186 -1.0000 -1.0000 2405467 1582953873.20 151.4871 60.0038 32.0000 1.9826 1.9831 417.6347 417.7581 0.0186 -1.0000 -1.0000 2405529 1582953873.30 151.4871 60.0038 32.0000 1.9819 1.9823 417.5657 417.6894 0.0185 -1.0000 -1.0000 2405607 1582953873.40 151.4871 60.0038 32.0000 1.9833 1.9838 417.4249 417.5479 0.0185 -1.0000 -1.0000 2405670 1582953873.50 151.5161 60.0038 32.0000 1.9833 1.9838 417.3676 417.4918 0.0187 -1.0000 -1.0000 2405732 1582953873.60 151.5383 60.0038 32.0000 1.9831 1.9836 417.4503 417.5750 0.0187 -1.0000 -1.0000 2405795 1582953873.70 151.5383 60.0038 32.0000 1.9823 1.9828 417.5460 417.6702 0.0186 -1.0000 -1.0000 2405857 1582953873.80 151.5383 60.0038 32.0000 1.9822 1.9827 417.5880 417.7124 0.0187 -1.0000 -1.0000 2405935 1582953873.90 151.5383 60.0038 32.0000 1.9831 1.9836 417.4274 417.5513 0.0186 -1.0000 -1.0000 2405998 1582953874.00 151.5383 60.0038 32.0000 1.9837 1.9841 417.5041 417.6277 0.0186 -1.0000 -1.0000 2406060 1582953874.10 151.4986 60.0038 32.0000 1.9827 1.9832 417.5606 417.6842 0.0185 -1.0000 -1.0000 2406138 1582953874.20 151.4725 60.0038 32.0000 1.9820 1.9825 417.5308 417.6543 0.0187 -1.0000 -1.0000 2406216 1582953874.30 151.4725 60.0038 32.0000 1.9830 1.9835 417.4249 417.5488 0.0187 -1.0000 -1.0000 2406263 1582953874.40 151.4725 60.0038 32.0000 1.9833 1.9838 417.4166 417.5410 0.0187 -1.0000 -1.0000 2406341 1582953874.50 151.4725 60.0038 32.0000 1.9831 1.9835 417.4794 417.6031 0.0186 -1.0000 -1.0000 2406404 1582953874.60 151.4732 60.0038 32.0000 1.9827 1.9832 417.5742 417.6985 0.0187 -1.0000 -1.0000 2406466 1582953874.70 151.4898 60.0033 32.0000 1.9828 1.9833 417.6456 417.7704 0.0188 -1.0000 -1.0000 2406545 1582953874.80 151.4898 60.0033 32.0000 1.9824 1.9829 417.4437 417.5685 0.0187 -1.0000 -1.0000 2406607 1582953874.90 151.4898 60.0033 32.0000 1.9834 1.9839 417.4057 417.5309 0.0188 -1.0000 -1.0000 2406935 1582953875.00 151.4898 60.0033 32.0000 1.9832 1.9837 417.4470 417.5709 0.0186 -1.0000 -1.0000 2407014 1582953875.10 151.4898 60.0033 32.0000 1.9826 1.9831 417.5740 417.6982 0.0187 -1.0000 -1.0000 2407076 1582953875.20 151.4719 60.0033 32.0000 1.9829 1.9834 417.5420 417.6669 0.0187 -1.0000 -1.0000 2407138 1582953875.30 151.4689 60.0033 32.0000 1.9827 1.9832 417.3664 417.4906 0.0187 -1.0000 -1.0000 2407201 1582953875.40 151.4689 60.0033 32.0000 1.9825 1.9830 417.5028 417.6273 0.0187 -1.0000 -1.0000 2407451 1582953875.50 151.4689 60.0033 32.0000 1.9825 1.9830 417.5769 417.7013 0.0187 -1.0000 -1.0000 2407514 1582953875.60 151.4689 60.0033 32.0000 1.9824 1.9829 417.6618 417.7857 0.0186 -1.0000 -1.0000 2407576 1582953875.70 151.4689 60.0033 32.0000 1.9829 1.9834 417.5792 417.7031 0.0187 -1.0000 -1.0000 2407638 1582953875.80 151.4743 60.0033 32.0000 1.9843 1.9848 417.4449 417.5697 0.0187 -1.0000 -1.0000 2407716 1582953875.90 151.4769 60.0033 32.0000 1.9832 1.9837 417.4361 417.5604 0.0187 -1.0000 -1.0000 2407951 1582953876.00 151.4769 60.0033 32.0000 1.9832 1.9837 417.4780 417.6041 0.0188 -1.0000 -1.0000 2408013 1582953876.10 151.4769 60.0033 32.0000 1.9820 1.9825 417.5659 417.6895 0.0185 -1.0000 -1.0000 2408091 1582953876.20 151.4769 60.0033 32.0000 1.9825 1.9830 417.5273 417.6510 0.0186 -1.0000 -1.0000 2408154 1582953876.30 151.4769 60.0033 32.0000 1.9824 1.9829 417.3773 417.5019 0.0187 -1.0000 -1.0000 2408216 1582953876.40 151.4781 60.0033 32.0000 1.9829 1.9834 417.3996 417.5240 0.0186 -1.0000 -1.0000 2408420 1582953876.50 151.4781 60.0033 32.0000 1.9831 1.9836 417.4697 417.5936 0.0187 -1.0000 -1.0000 2408482 1582953876.60 151.4781 60.0033 32.0000 1.9823 1.9827 417.6835 417.8077 0.0187 -1.0000 -1.0000 2408545 1582953876.70 151.4781 60.0033 32.0000 1.9818 1.9823 417.6147 417.7395 0.0188 -1.0000 -1.0000 2408623 1582953876.80 151.4781 60.0033 32.0000 1.9822 1.9827 417.6920 417.8164 0.0186 -1.0000 -1.0000 2408685 1582953876.90 151.4713 60.0033 32.0000 1.9825 1.9830 417.5718 417.6962 0.0187 -1.0000 -1.0000 2408748 1582953877.00 151.4658 60.0033 32.0000 1.9831 1.9835 417.4084 417.5327 0.0188 -1.0000 -1.0000 2408935 1582953877.10 151.4658 60.0033 32.0000 1.9832 1.9837 417.4501 417.5752 0.0187 -1.0000 -1.0000 2408998 1582953877.20 151.4658 60.0033 32.0000 1.9825 1.9830 417.5360 417.6598 0.0186 -1.0000 -1.0000 2409060 1582953877.30 151.4658 60.0033 32.0000 1.9831 1.9836 417.5976 417.7218 0.0187 -1.0000 -1.0000 2409138 1582953877.40 151.4658 60.0033 32.0000 1.9838 1.9843 417.4271 417.5520 0.0187 -1.0000 -1.0000 2409201 1582953877.50 151.4590 60.0033 32.0000 1.9834 1.9839 417.3437 417.4681 0.0187 -1.0000 -1.0000 2410341 1582953877.60 151.4590 60.0033 32.0000 1.9827 1.9831 417.5268 417.6506 0.0186 -1.0000 -1.0000 2410404 1582953877.70 151.4590 60.0033 32.0000 1.9819 1.9824 417.6045 417.7282 0.0186 -1.0000 -1.0000 2410466 1582953877.80 151.4590 60.0033 32.0000 1.9826 1.9831 417.6169 417.7407 0.0187 -1.0000 -1.0000 2410529 1582953877.90 151.4590 60.0033 32.0000 1.9828 1.9833 417.4866 417.6110 0.0187 -1.0000 -1.0000 2410591 1582953878.00 151.4590 60.0033 32.0000 1.9833 1.9838 417.4661 417.5902 0.0187 -1.0000 -1.0000 2410654 1582953878.10 151.4848 60.0033 32.0000 1.9839 1.9844 417.4946 417.6190 0.0187 -1.0000 -1.0000 2410732 1582953878.20 151.4848 60.0033 32.0000 1.9827 1.9832 417.6438 417.7683 0.0187 -1.0000 -1.0000 2410795 1582953878.30 151.4848 60.0033 32.0000 1.9818 1.9822 417.5764 417.7009 0.0187 -1.0000 -1.0000 2410857 1582953878.40 151.4848 60.0033 32.0000 1.9835 1.9840 417.4469 417.5719 0.0188 -1.0000 -1.0000 2410935 1582953878.50 151.4848 60.0033 32.0000 1.9835 1.9839 417.5370 417.6625 0.0189 -1.0000 -1.0000 2410998 1582953878.60 151.4999 60.0033 32.0000 1.9822 1.9827 417.6142 417.7394 0.0188 -1.0000 -1.0000 2411060 1582953878.70 151.5094 60.0033 32.0000 1.9818 1.9823 417.6580 417.7824 0.0187 -1.0000 -1.0000 2411123 1582953878.80 151.5094 60.0033 32.0000 1.9822 1.9827 417.6257 417.7503 0.0187 -1.0000 -1.0000 2411201 1582953878.90 151.5094 60.0033 32.0000 1.9829 1.9834 417.4477 417.5720 0.0187 -1.0000 -1.0000 2411404 1582953879.00 151.5094 60.0033 32.0000 1.9832 1.9837 417.2976 417.4224 0.0188 -1.0000 -1.0000 2411592 1582953879.10 151.5094 60.0033 32.0000 1.9832 1.9837 417.3698 417.4943 0.0187 -1.0000 -1.0000 2411654 1582953879.20 151.5408 60.0033 32.0000 1.9822 1.9826 417.5616 417.6861 0.0188 -1.0000 -1.0000 2411716 1582953879.30 151.5408 60.0033 32.0000 1.9817 1.9822 417.5710 417.6956 0.0187 -1.0000 -1.0000 2411795 1582953879.40 151.5408 60.0033 32.0000 1.9821 1.9826 417.4999 417.6242 0.0187 -1.0000 -1.0000 2411857 1582953879.50 151.5408 60.0033 32.0000 1.9831 1.9836 417.4948 417.6196 0.0187 -1.0000 -1.0000 2411935 1582953879.60 151.5408 60.0033 32.0000 1.9829 1.9834 417.3654 417.4880 0.0185 -1.0000 -1.0000 2411998 1582953879.70 151.5581 60.0032 32.0000 1.9825 1.9830 417.6650 417.7894 0.0187 -1.0000 -1.0000 2412060 1582953879.80 151.5611 60.0032 32.0000 1.9827 1.9832 417.6166 417.7408 0.0187 -1.0000 -1.0000 2412138 1582953879.90 151.5611 60.0032 32.0000 1.9838 1.9843 417.4432 417.5671 0.0186 -1.0000 -1.0000 2412201 1582953880.00 151.5611 60.0032 32.0000 1.9824 1.9829 417.4925 417.6171 0.0187 -1.0000 -1.0000 2412263 1582953880.10 151.5611 60.0032 32.0000 1.9818 1.9822 417.6518 417.7757 0.0186 -1.0000 -1.0000 2412326 1582953880.20 151.5611 60.0032 32.0000 1.9823 1.9827 417.6017 417.7257 0.0186 -1.0000 -1.0000 2412388 1582953880.30 151.5611 60.0032 32.0000 1.9830 1.9835 417.4892 417.6130 0.0186 -1.0000 -1.0000 2412451 1582953880.40 151.5607 60.0032 32.0000 1.9831 1.9836 417.4203 417.5452 0.0188 -1.0000 -1.0000 2412529 1582953880.50 151.5607 60.0032 32.0000 1.9830 1.9835 417.4256 417.5503 0.0187 -1.0000 -1.0000 2412920 1582953880.60 151.5607 60.0032 32.0000 1.9828 1.9833 417.5590 417.6831 0.0187 -1.0000 -1.0000 2412982 1582953880.70 151.5607 60.0032 32.0000 1.9820 1.9825 417.6177 417.7421 0.0187 -1.0000 -1.0000 2413060 1582953880.80 151.5607 60.0032 32.0000 1.9831 1.9836 417.5199 417.6440 0.0187 -1.0000 -1.0000 2413123 1582953880.90 151.5415 60.0032 32.0000 1.9833 1.9838 417.3738 417.4979 0.0187 -1.0000 -1.0000 2413185 1582953881.00 151.5415 60.0032 32.0000 1.9833 1.9838 417.3784 417.5033 0.0188 -1.0000 -1.0000 2413264 1582953881.10 151.5415 60.0032 32.0000 1.9825 1.9830 417.4448 417.5686 0.0186 -1.0000 -1.0000 2413326 1582953881.20 151.5415 60.0032 32.0000 1.9819 1.9824 417.5758 417.6994 0.0186 -1.0000 -1.0000 2413389 1582953881.30 151.5415 60.0032 32.0000 1.9827 1.9832 417.5464 417.6712 0.0188 -1.0000 -1.0000 2413451 1582953881.40 151.5415 60.0032 32.0000 1.9828 1.9833 417.5211 417.6455 0.0187 -1.0000 -1.0000 2413514 1582953881.50 151.5415 60.0032 32.0000 1.9830 1.9835 417.3949 417.5188 0.0186 -1.0000 -1.0000 2413592 1582953881.60 151.5490 60.0032 32.0000 1.9819 1.9824 417.4597 417.5841 0.0187 -1.0000 -1.0000 2413920 1582953881.70 151.5490 60.0032 32.0000 1.9815 1.9820 417.6081 417.7318 0.0186 -1.0000 -1.0000 2413982 1582953881.80 151.5490 60.0032 32.0000 1.9828 1.9833 417.5587 417.6832 0.0187 -1.0000 -1.0000 2414045 1582953881.90 151.5490 60.0032 32.0000 1.9826 1.9831 417.5506 417.6748 0.0187 -1.0000 -1.0000 2414107 1582953882.00 151.5490 60.0032 32.0000 1.9826 1.9831 417.4592 417.5834 0.0187 -1.0000 -1.0000 2414170 1582953882.10 151.5490 60.0032 32.0000 1.9818 1.9822 417.4924 417.6159 0.0186 -1.0000 -1.0000 2414435 1582953882.20 151.5659 60.0032 32.0000 1.9819 1.9824 417.6155 417.7399 0.0187 -1.0000 -1.0000 2414498 1582953882.30 151.5675 60.0032 32.0000 1.9816 1.9821 417.4991 417.6240 0.0188 -1.0000 -1.0000 2414560 1582953882.40 151.5675 60.0032 32.0000 1.9822 1.9827 417.3260 417.4498 0.0186 -1.0000 -1.0000 2414623 1582953882.50 151.5675 60.0032 32.0000 1.9834 1.9839 417.3616 417.4857 0.0186 -1.0000 -1.0000 2414685 1582953882.60 151.5675 60.0032 32.0000 1.9826 1.9830 417.4967 417.6212 0.0188 -1.0000 -1.0000 2414748 1582953882.70 151.5675 60.0032 32.0000 1.9822 1.9827 417.6230 417.7480 0.0188 -1.0000 -1.0000 2414826 1582953882.80 151.5651 60.0032 32.0000 1.9832 1.9837 417.4024 417.5268 0.0187 -1.0000 -1.0000 2414888 1582953882.90 151.5651 60.0032 32.0000 1.9837 1.9842 417.4181 417.5430 0.0187 -1.0000 -1.0000 2414951 1582953883.00 151.5651 60.0032 32.0000 1.9826 1.9831 417.4358 417.5596 0.0186 -1.0000 -1.0000 2415029 1582953883.10 151.5651 60.0032 32.0000 1.9825 1.9829 417.5425 417.6671 0.0187 -1.0000 -1.0000 2415217 1582953883.20 151.5651 60.0032 32.0000 1.9831 1.9836 417.5162 417.6412 0.0188 -1.0000 -1.0000 2415279 1582953883.30 151.5641 60.0032 32.0000 1.9830 1.9834 417.3950 417.5199 0.0188 -1.0000 -1.0000 2415357 1582953883.40 151.5586 60.0032 32.0000 1.9828 1.9833 417.4758 417.6000 0.0186 -1.0000 -1.0000 2415420 1582953883.50 151.5586 60.0032 32.0000 1.9821 1.9826 417.5678 417.6924 0.0187 -1.0000 -1.0000 2415482 1582953883.60 151.5586 60.0032 32.0000 1.9819 1.9824 417.5453 417.6701 0.0188 -1.0000 -1.0000 2415685 1582953883.70 151.5586 60.0032 32.0000 1.9835 1.9840 417.4349 417.5591 0.0186 -1.0000 -1.0000 2415748 1582953883.80 151.5586 60.0032 32.0000 1.9822 1.9827 417.3941 417.5171 0.0186 -1.0000 -1.0000 2415826 1582953883.90 151.5489 60.0032 32.0000 1.9822 1.9827 417.4232 417.5484 0.0189 -1.0000 -1.0000 2415888 1582953884.00 151.5489 60.0032 32.0000 1.9825 1.9830 417.5316 417.6570 0.0188 -1.0000 -1.0000 2415951 1582953884.10 151.5489 60.0032 32.0000 1.9817 1.9822 417.6286 417.7532 0.0187 -1.0000 -1.0000 2416451 1582953884.20 151.5489 60.0032 32.0000 1.9826 1.9830 417.5521 417.6778 0.0188 -1.0000 -1.0000 2416513 1582953884.30 151.5489 60.0032 32.0000 1.9832 1.9837 417.5153 417.6402 0.0188 -1.0000 -1.0000 2416576 1582953884.40 151.5489 60.0032 32.0000 1.9816 1.9820 417.6153 417.7403 0.0188 -1.0000 -1.0000 2416654 1582953884.50 151.5680 60.0032 32.0000 1.9817 1.9822 417.6412 417.7663 0.0188 -1.0000 -1.0000 2416717 1582953884.60 151.5680 60.0032 32.0000 1.9822 1.9827 417.5317 417.6562 0.0188 -1.0000 -1.0000 2416779 1582953884.70 151.5680 60.0032 32.0000 1.9821 1.9826 417.4443 417.5698 0.0188 -1.0000 -1.0000 2416857 1582953884.80 151.5680 60.0032 32.0000 1.9834 1.9839 417.3649 417.4900 0.0188 -1.0000 -1.0000 2416920 1582953884.90 151.5680 60.0032 32.0000 1.9825 1.9830 417.3271 417.4524 0.0187 -1.0000 -1.0000 2416982 1582953885.00 151.5516 60.0032 32.0000 1.9829 1.9834 417.4793 417.6030 0.0186 -1.0000 -1.0000 2417045 1582953885.10 151.5187 60.0033 32.0000 1.9822 1.9827 417.5493 417.6739 0.0187 -1.0000 -1.0000 2417107 1582953885.20 151.5187 60.0033 32.0000 1.9823 1.9828 417.5374 417.6612 0.0187 -1.0000 -1.0000 2417170 1582953885.30 151.5187 60.0033 32.0000 1.9829 1.9834 417.4798 417.6052 0.0188 -1.0000 -1.0000 2417248 1582953885.40 151.5187 60.0033 32.0000 1.9828 1.9832 417.3503 417.4744 0.0186 -1.0000 -1.0000 2417311 1582953885.50 151.5187 60.0033 32.0000 1.9825 1.9830 417.5396 417.6642 0.0188 -1.0000 -1.0000 2417389 1582953885.60 151.5257 60.0033 32.0000 1.9822 1.9827 417.5719 417.6972 0.0188 -1.0000 -1.0000 2417451 1582953885.70 151.5257 60.0033 32.0000 1.9826 1.9831 417.4747 417.5985 0.0186 -1.0000 -1.0000 2417935 1582953885.80 151.5257 60.0033 32.0000 1.9826 1.9831 417.4383 417.5637 0.0189 -1.0000 -1.0000 2417998 1582953885.90 151.5257 60.0033 32.0000 1.9821 1.9826 417.3557 417.4806 0.0187 -1.0000 -1.0000 2418060 1582953886.00 151.5257 60.0033 32.0000 1.9820 1.9824 417.4491 417.5730 0.0187 -1.0000 -1.0000 2418123 1582953886.10 151.5493 60.0033 32.0000 1.9815 1.9820 417.5456 417.6701 0.0187 -1.0000 -1.0000 2418201 1582953886.20 151.5598 60.0033 32.0000 1.9833 1.9838 417.6248 417.7489 0.0187 -1.0000 -1.0000 2418482 1582953886.30 151.5598 60.0033 32.0000 1.9819 1.9824 417.4270 417.5518 0.0188 -1.0000 -1.0000 2418545 1582953886.40 151.5598 60.0033 32.0000 1.9832 1.9837 417.3635 417.4891 0.0189 -1.0000 -1.0000 2418623 1582953886.50 151.5598 60.0033 32.0000 1.9823 1.9828 417.3611 417.4851 0.0187 -1.0000 -1.0000 2418670 1582953886.60 151.5505 60.0033 32.0000 1.9820 1.9824 417.4398 417.5653 0.0188 -1.0000 -1.0000 2418748 1582953886.70 151.4753 60.0033 32.0000 1.9817 1.9822 417.3858 417.5108 0.0188 -1.0000 -1.0000 2418920 1582953886.80 151.4753 60.0033 32.0000 1.9825 1.9830 417.3254 417.4499 0.0187 -1.0000 -1.0000 2418982 1582953886.90 151.4753 60.0033 32.0000 1.9821 1.9826 417.3900 417.5161 0.0189 -1.0000 -1.0000 2419045 1582953887.00 151.4753 60.0033 32.0000 1.9818 1.9823 417.4263 417.5513 0.0188 -1.0000 -1.0000 2419123 1582953887.10 151.4753 60.0033 32.0000 1.9813 1.9818 417.5065 417.6318 0.0188 -1.0000 -1.0000 2419185 1582953887.20 151.4745 60.0033 32.0000 1.9815 1.9819 417.5422 417.6674 0.0188 -1.0000 -1.0000 2419248 1582953887.30 151.4543 60.0033 32.0000 1.9822 1.9827 417.4930 417.6177 0.0187 -1.0000 -1.0000 2419482 1582953887.40 151.4543 60.0033 32.0000 1.9824 1.9829 417.4042 417.5297 0.0189 -1.0000 -1.0000 2419545 1582953887.50 151.4543 60.0033 32.0000 1.9821 1.9826 417.3006 417.4253 0.0188 -1.0000 -1.0000 2419607 1582953887.60 151.4543 60.0033 32.0000 1.9822 1.9827 417.3113 417.4361 0.0187 -1.0000 -1.0000 2419670 1582953887.70 151.4543 60.0033 32.0000 1.9823 1.9828 417.4498 417.5742 0.0187 -1.0000 -1.0000 2419732 1582953887.80 151.4607 60.0033 32.0000 1.9823 1.9828 417.4951 417.6189 0.0187 -1.0000 -1.0000 2419935 1582953887.90 151.4612 60.0033 32.0000 1.9825 1.9830 417.5208 417.6451 0.0186 -1.0000 -1.0000 2419998 1582953888.00 151.4612 60.0033 32.0000 1.9827 1.9832 417.2784 417.4022 0.0187 -1.0000 -1.0000 2420076 1582953888.10 151.4612 60.0033 32.0000 1.9824 1.9829 417.4313 417.5560 0.0187 -1.0000 -1.0000 2420138 1582953888.20 151.4612 60.0033 32.0000 1.9817 1.9822 417.6123 417.7369 0.0188 -1.0000 -1.0000 2420201 1582953888.30 151.4683 60.0033 32.0000 1.9816 1.9821 417.6461 417.7711 0.0187 -1.0000 -1.0000 2420951 1582953888.40 151.5247 60.0033 32.0000 1.9826 1.9831 417.5532 417.6770 0.0186 -1.0000 -1.0000 2421014 1582953888.50 151.5247 60.0033 32.0000 1.9817 1.9822 417.4554 417.5792 0.0186 -1.0000 -1.0000 2421092 1582953888.60 151.5247 60.0033 32.0000 1.9830 1.9835 417.4282 417.5517 0.0186 -1.0000 -1.0000 2421154 1582953888.70 151.5247 60.0033 32.0000 1.9820 1.9825 417.4885 417.6130 0.0187 -1.0000 -1.0000 2421232 1582953888.80 151.5247 60.0033 32.0000 1.9825 1.9830 417.5138 417.6389 0.0188 -1.0000 -1.0000 2421295 1582953888.90 151.5066 60.0033 32.0000 1.9829 1.9834 417.4552 417.5797 0.0188 -1.0000 -1.0000 2421357 1582953889.00 151.5066 60.0033 32.0000 1.9832 1.9837 417.3598 417.4843 0.0187 -1.0000 -1.0000 2421435 1582953889.10 151.5066 60.0033 32.0000 1.9830 1.9835 417.4035 417.5285 0.0188 -1.0000 -1.0000 2421498 1582953889.20 151.5066 60.0033 32.0000 1.9827 1.9832 417.4451 417.5686 0.0186 -1.0000 -1.0000 2421561 1582953889.30 151.5066 60.0033 32.0000 1.9826 1.9831 417.6363 417.7605 0.0187 -1.0000 -1.0000 2421623 1582953889.40 151.5050 60.0033 32.0000 1.9822 1.9827 417.4552 417.5807 0.0189 -1.0000 -1.0000 2421685 1582953889.50 151.4614 60.0033 32.0000 1.9827 1.9832 417.4736 417.5984 0.0187 -1.0000 -1.0000 2421763 1582953889.60 151.4614 60.0033 32.0000 1.9823 1.9827 417.3308 417.4552 0.0187 -1.0000 -1.0000 2421826 1582953889.70 151.4614 60.0033 32.0000 1.9830 1.9835 417.3847 417.5094 0.0188 -1.0000 -1.0000 2421888 1582953889.80 151.4614 60.0033 32.0000 1.9815 1.9820 417.5726 417.6973 0.0187 -1.0000 -1.0000 2421966 1582953889.90 151.4614 60.0033 32.0000 1.9823 1.9827 417.5952 417.7192 0.0187 -1.0000 -1.0000 2422029 1582953890.00 151.4911 60.0041 32.0000 1.9829 1.9834 417.5361 417.6606 0.0187 -1.0000 -1.0000 2422091 1582953890.10 151.4911 60.0041 32.0000 1.9830 1.9835 417.5169 417.6421 0.0188 -1.0000 -1.0000 2422154 1582953890.20 151.4911 60.0041 32.0000 1.9820 1.9825 417.5028 417.6276 0.0187 -1.0000 -1.0000 2422216 1582953890.30 151.4911 60.0041 32.0000 1.9815 1.9820 417.5504 417.6749 0.0187 -1.0000 -1.0000 2422279 1582953890.40 151.4911 60.0041 32.0000 1.9826 1.9831 417.4995 417.6239 0.0187 -1.0000 -1.0000 2422357 1582953890.50 151.4911 60.0041 32.0000 1.9826 1.9831 417.4092 417.5331 0.0187 -1.0000 -1.0000 2422420 1582953890.60 151.4911 60.0041 32.0000 1.9835 1.9840 417.3565 417.4816 0.0188 -1.0000 -1.0000 2422482 1582953890.70 151.4911 60.0041 32.0000 1.9828 1.9833 417.3964 417.5210 0.0187 -1.0000 -1.0000 2422560 1582953890.80 151.4911 60.0041 32.0000 1.9823 1.9828 417.6006 417.7254 0.0187 -1.0000 -1.0000 2422623 1582953890.90 151.4911 60.0041 32.0000 1.9829 1.9834 417.5498 417.6744 0.0188 -1.0000 -1.0000 2423451 1582953891.00 151.4911 60.0041 32.0000 1.9829 1.9834 417.4504 417.5750 0.0187 -1.0000 -1.0000 2423529 1582953891.10 151.4724 60.0041 32.0000 1.9832 1.9837 417.3693 417.4936 0.0187 -1.0000 -1.0000 2423592 1582953891.20 151.4574 60.0041 32.0000 1.9829 1.9834 417.2976 417.4223 0.0187 -1.0000 -1.0000 2423654 1582953891.30 151.4574 60.0041 32.0000 1.9824 1.9829 417.5447 417.6696 0.0188 -1.0000 -1.0000 2423732 1582953891.40 151.4574 60.0041 32.0000 1.9829 1.9834 417.5166 417.6417 0.0188 -1.0000 -1.0000 2423795 1582953891.50 151.4574 60.0041 32.0000 1.9832 1.9837 417.5329 417.6559 0.0186 -1.0000 -1.0000 2423857 1582953891.60 151.4574 60.0041 32.0000 1.9839 1.9844 417.4325 417.5566 0.0187 -1.0000 -1.0000 2423920 1582953891.70 151.4906 60.0041 32.0000 1.9832 1.9837 417.4476 417.5715 0.0186 -1.0000 -1.0000 2423998 1582953891.80 151.4906 60.0041 32.0000 1.9826 1.9831 417.6112 417.7356 0.0187 -1.0000 -1.0000 2424060 1582953891.90 151.4906 60.0041 32.0000 1.9830 1.9835 417.5659 417.6907 0.0187 -1.0000 -1.0000 2424123 1582953892.00 151.4906 60.0041 32.0000 1.9829 1.9834 417.5029 417.6271 0.0187 -1.0000 -1.0000 2424185 1582953892.10 151.4906 60.0041 32.0000 1.9835 1.9839 417.3734 417.4979 0.0187 -1.0000 -1.0000 2424263 1582953892.20 151.4912 60.0041 32.0000 1.9827 1.9832 417.5654 417.6904 0.0188 -1.0000 -1.0000 2424326 1582953892.30 151.4861 60.0041 32.0000 1.9826 1.9831 417.6405 417.7647 0.0186 -1.0000 -1.0000 2424388 1582953892.40 151.4807 60.0041 32.0000 1.9828 1.9833 417.5202 417.6445 0.0188 -1.0000 -1.0000 2424670 1582953892.50 151.4807 60.0041 32.0000 1.9828 1.9833 417.3953 417.5202 0.0187 -1.0000 -1.0000 2424732 1582953892.60 151.4807 60.0041 32.0000 1.9830 1.9835 417.5303 417.6539 0.0186 -1.0000 -1.0000 2424795 1582953892.70 151.4807 60.0041 32.0000 1.9828 1.9832 417.5347 417.6596 0.0188 -1.0000 -1.0000 2424873 1582953892.80 151.4807 60.0041 32.0000 1.9819 1.9824 417.5798 417.7048 0.0188 -1.0000 -1.0000 2424935 1582953892.90 151.4807 60.0041 32.0000 1.9829 1.9834 417.3907 417.5147 0.0186 -1.0000 -1.0000 2425170 1582953893.00 151.4807 60.0041 32.0000 1.9832 1.9837 417.3264 417.4509 0.0187 -1.0000 -1.0000 2425248 1582953893.10 151.4807 60.0041 32.0000 1.9822 1.9827 417.4086 417.5331 0.0187 -1.0000 -1.0000 2425310 1582953893.20 151.4807 60.0041 32.0000 1.9827 1.9832 417.5542 417.6780 0.0186 -1.0000 -1.0000 2425373 1582953893.30 151.4812 60.0041 32.0000 1.9825 1.9830 417.5760 417.6999 0.0187 -1.0000 -1.0000 2425451 1582953893.40 151.5062 60.0041 32.0000 1.9821 1.9826 417.4439 417.5684 0.0186 -1.0000 -1.0000 2425685 1582953893.50 151.5062 60.0041 32.0000 1.9828 1.9833 417.3528 417.4773 0.0188 -1.0000 -1.0000 2425748 1582953893.60 151.5062 60.0041 32.0000 1.9832 1.9837 417.5279 417.6526 0.0187 -1.0000 -1.0000 2425810 1582953893.70 151.5062 60.0041 32.0000 1.9829 1.9833 417.6324 417.7563 0.0186 -1.0000 -1.0000 2425873 1582953893.80 151.5062 60.0041 32.0000 1.9827 1.9832 417.5680 417.6924 0.0187 -1.0000 -1.0000 2425951 1582953893.90 151.5010 60.0041 32.0000 1.9830 1.9834 417.4856 417.6100 0.0187 -1.0000 -1.0000 2426201 1582953894.00 151.4888 60.0041 32.0000 1.9836 1.9841 417.3319 417.4565 0.0187 -1.0000 -1.0000 2426264 1582953894.10 151.4888 60.0041 32.0000 1.9826 1.9831 417.5336 417.6572 0.0185 -1.0000 -1.0000 2426341 1582953894.20 151.4888 60.0041 32.0000 1.9822 1.9827 417.5310 417.6546 0.0186 -1.0000 -1.0000 2426404 1582953894.30 151.4888 60.0041 32.0000 1.9827 1.9832 417.5542 417.6786 0.0187 -1.0000 -1.0000 2426467 1582953894.40 151.4888 60.0041 32.0000 1.9831 1.9836 417.3455 417.4702 0.0188 -1.0000 -1.0000 2426545 1582953894.50 151.4888 60.0041 32.0000 1.9829 1.9834 417.3593 417.4842 0.0188 -1.0000 -1.0000 2426748 1582953894.60 151.4682 60.0041 32.0000 1.9828 1.9833 417.3926 417.5171 0.0187 -1.0000 -1.0000 2426810 1582953894.70 151.4682 60.0041 32.0000 1.9825 1.9829 417.5300 417.6533 0.0186 -1.0000 -1.0000 2426889 1582953894.80 151.4682 60.0041 32.0000 1.9825 1.9830 417.4109 417.5357 0.0187 -1.0000 -1.0000 2426951 1582953894.90 151.4682 60.0041 32.0000 1.9832 1.9837 417.3680 417.4917 0.0186 -1.0000 -1.0000 2427014 1582953895.00 151.4682 60.0041 32.0000 1.9830 1.9835 417.3572 417.4801 0.0185 -1.0000 -1.0000 2427701 1582953895.10 151.4437 60.0037 32.0000 1.9827 1.9832 417.4937 417.6171 0.0186 -1.0000 -1.0000 2427763 1582953895.20 151.4337 60.0035 32.0000 1.9820 1.9825 417.5686 417.6924 0.0186 -1.0000 -1.0000 2427826 1582953895.30 151.4337 60.0035 32.0000 1.9820 1.9824 417.5413 417.6638 0.0185 -1.0000 -1.0000 2427904 1582953895.40 151.4337 60.0035 32.0000 1.9828 1.9833 417.4454 417.5713 0.0189 -1.0000 -1.0000 2427966 1582953895.50 151.4337 60.0035 32.0000 1.9832 1.9837 417.4033 417.5278 0.0187 -1.0000 -1.0000 2428045 1582953895.60 151.4337 60.0035 32.0000 1.9824 1.9829 417.5359 417.6603 0.0187 -1.0000 -1.0000 2428107 1582953895.70 151.4898 60.0035 32.0000 1.9821 1.9826 417.5271 417.6509 0.0186 -1.0000 -1.0000 2428170 1582953895.80 151.4898 60.0035 32.0000 1.9821 1.9826 417.4898 417.6140 0.0187 -1.0000 -1.0000 2428232 1582953895.90 151.4898 60.0035 32.0000 1.9824 1.9829 417.4425 417.5667 0.0187 -1.0000 -1.0000 2428295 1582953896.00 151.4898 60.0035 32.0000 1.9812 1.9817 417.5899 417.7137 0.0186 -1.0000 -1.0000 2428357 1582953896.10 151.4898 60.0035 32.0000 1.9821 1.9826 417.6429 417.7669 0.0186 -1.0000 -1.0000 2428435 1582953896.20 151.5073 60.0035 32.0000 1.9830 1.9835 417.4161 417.5394 0.0186 -1.0000 -1.0000 2428498 1582953896.30 151.5073 60.0035 32.0000 1.9826 1.9831 417.4340 417.5577 0.0187 -1.0000 -1.0000 2428560 1582953896.40 151.5073 60.0035 32.0000 1.9824 1.9829 417.4666 417.5907 0.0187 -1.0000 -1.0000 2428638 1582953896.50 151.5073 60.0035 32.0000 1.9817 1.9822 417.5801 417.7044 0.0187 -1.0000 -1.0000 2428701 1582953896.60 151.5073 60.0035 32.0000 1.9820 1.9825 417.4738 417.5984 0.0187 -1.0000 -1.0000 2428764 1582953896.70 151.5073 60.0035 32.0000 1.9836 1.9841 417.4001 417.5241 0.0186 -1.0000 -1.0000 2428841 1582953896.80 151.5385 60.0035 32.0000 1.9830 1.9835 417.3383 417.4615 0.0185 -1.0000 -1.0000 2428904 1582953896.90 151.5385 60.0035 32.0000 1.9819 1.9824 417.4110 417.5342 0.0185 -1.0000 -1.0000 2428967 1582953897.00 151.5385 60.0035 32.0000 1.9811 1.9816 417.5087 417.6321 0.0185 -1.0000 -1.0000 2429045 1582953897.10 151.5385 60.0035 32.0000 1.9827 1.9832 417.4913 417.6147 0.0185 -1.0000 -1.0000 2429107 1582953897.20 151.5385 60.0035 32.0000 1.9828 1.9833 417.4199 417.5434 0.0186 -1.0000 -1.0000 2429170 1582953897.30 151.5385 60.0035 32.0000 1.9829 1.9834 417.3760 417.4997 0.0186 -1.0000 -1.0000 2429232 1582953897.40 151.5385 60.0035 32.0000 1.9824 1.9829 417.4853 417.6088 0.0186 -1.0000 -1.0000 2429295 1582953897.50 151.5385 60.0035 32.0000 1.9819 1.9824 417.5470 417.6709 0.0186 -1.0000 -1.0000 2429373 1582953897.60 151.5385 60.0035 32.0000 1.9820 1.9825 417.4280 417.5520 0.0186 -1.0000 -1.0000 2429435 1582953897.70 151.5385 60.0035 32.0000 1.9832 1.9837 417.3566 417.4803 0.0187 -1.0000 -1.0000 2429498 1582953897.80 151.5385 60.0035 32.0000 1.9820 1.9824 417.3067 417.4302 0.0185 -1.0000 -1.0000 2429576 1582953897.90 151.5385 60.0035 32.0000 1.9815 1.9820 417.5219 417.6455 0.0186 -1.0000 -1.0000 2429638 1582953898.00 151.5739 60.0035 32.0000 1.9822 1.9827 417.5547 417.6792 0.0187 -1.0000 -1.0000 2429701 1582953898.10 151.5799 60.0035 32.0000 1.9822 1.9827 417.4261 417.5513 0.0189 -1.0000 -1.0000 2430732 1582953898.20 151.5799 60.0035 32.0000 1.9826 1.9831 417.3587 417.4830 0.0187 -1.0000 -1.0000 2430795 1582953898.30 151.5799 60.0035 32.0000 1.9823 1.9828 417.4943 417.6185 0.0186 -1.0000 -1.0000 2430857 1582953898.40 151.5799 60.0035 32.0000 1.9822 1.9827 417.5576 417.6816 0.0187 -1.0000 -1.0000 2430935 1582953898.50 151.5799 60.0035 32.0000 1.9812 1.9817 417.5808 417.7053 0.0187 -1.0000 -1.0000 2430998 1582953898.60 151.5669 60.0035 32.0000 1.9820 1.9825 417.5844 417.7091 0.0187 -1.0000 -1.0000 2431060 1582953898.70 151.5659 60.0035 32.0000 1.9833 1.9837 417.4526 417.5760 0.0186 -1.0000 -1.0000 2431138 1582953898.80 151.5659 60.0035 32.0000 1.9829 1.9834 417.3938 417.5172 0.0186 -1.0000 -1.0000 2431201 1582953898.90 151.5659 60.0035 32.0000 1.9827 1.9832 417.3794 417.5036 0.0187 -1.0000 -1.0000 2431264 1582953899.00 151.5659 60.0035 32.0000 1.9825 1.9830 417.4850 417.6090 0.0185 -1.0000 -1.0000 2431341 1582953899.10 151.5659 60.0035 32.0000 1.9815 1.9819 417.5606 417.6836 0.0185 -1.0000 -1.0000 2431404 1582953899.20 151.5384 60.0035 32.0000 1.9826 1.9831 417.4205 417.5444 0.0186 -1.0000 -1.0000 2431467 1582953899.30 151.5384 60.0035 32.0000 1.9830 1.9835 417.3488 417.4724 0.0186 -1.0000 -1.0000 2431529 1582953899.40 151.5384 60.0035 32.0000 1.9825 1.9830 417.4475 417.5707 0.0185 -1.0000 -1.0000 2431592 1582953899.50 151.5384 60.0035 32.0000 1.9816 1.9821 417.5565 417.6809 0.0188 -1.0000 -1.0000 2431670 1582953899.60 151.5384 60.0035 32.0000 1.9822 1.9827 417.5213 417.6447 0.0185 -1.0000 -1.0000 2431732 1582953899.70 151.5225 60.0032 32.0000 1.9831 1.9835 417.4260 417.5488 0.0184 -1.0000 -1.0000 2431795 1582953899.80 151.5225 60.0032 32.0000 1.9828 1.9833 417.4665 417.5899 0.0186 -1.0000 -1.0000 2431873 1582953899.90 151.5225 60.0032 32.0000 1.9825 1.9829 417.5472 417.6713 0.0187 -1.0000 -1.0000 2431935 1582953900.00 151.5225 60.0032 32.0000 1.9818 1.9823 417.5103 417.6344 0.0187 -1.0000 -1.0000 2431998 1582953900.10 151.5225 60.0032 32.0000 1.9815 1.9820 417.5768 417.7008 0.0186 -1.0000 -1.0000 2432060 1582953900.20 151.5225 60.0032 32.0000 1.9825 1.9830 417.4883 417.6121 0.0186 -1.0000 -1.0000 2432123 1582953900.30 151.5225 60.0032 32.0000 1.9828 1.9833 417.3826 417.5064 0.0186 -1.0000 -1.0000 2432185 1582953900.40 151.5225 60.0032 32.0000 1.9831 1.9836 417.4073 417.5306 0.0185 -1.0000 -1.0000 2432263 1582953900.50 151.5477 60.0032 32.0000 1.9825 1.9830 417.5183 417.6424 0.0187 -1.0000 -1.0000 2432326 1582953900.60 151.5477 60.0032 32.0000 1.9830 1.9835 417.4258 417.5492 0.0186 -1.0000 -1.0000 2432388 1582953900.70 151.5477 60.0032 32.0000 1.9831 1.9835 417.3224 417.4466 0.0186 -1.0000 -1.0000 2432951 1582953900.80 151.5477 60.0032 32.0000 1.9831 1.9835 417.3978 417.5214 0.0186 -1.0000 -1.0000 2433014 1582953900.90 151.5477 60.0032 32.0000 1.9823 1.9827 417.4800 417.6041 0.0185 -1.0000 -1.0000 2433076 1582953901.00 151.4950 60.0032 32.0000 1.9816 1.9821 417.5965 417.7209 0.0186 -1.0000 -1.0000 2433154 1582953901.10 151.4950 60.0032 32.0000 1.9816 1.9821 417.5398 417.6638 0.0187 -1.0000 -1.0000 2433217 1582953901.20 151.4950 60.0032 32.0000 1.9823 1.9828 417.4960 417.6203 0.0187 -1.0000 -1.0000 2433279 1582953901.30 151.4950 60.0032 32.0000 1.9827 1.9832 417.3961 417.5204 0.0187 -1.0000 -1.0000 2433357 1582953901.40 151.4950 60.0032 32.0000 1.9824 1.9828 417.3886 417.5124 0.0186 -1.0000 -1.0000 2433420 1582953901.50 151.4935 60.0032 32.0000 1.9829 1.9834 417.5687 417.6927 0.0187 -1.0000 -1.0000 2433482 1582953901.60 151.4840 60.0032 32.0000 1.9821 1.9826 417.7526 417.8766 0.0186 -1.0000 -1.0000 2433545 1582953901.70 151.4840 60.0032 32.0000 1.9822 1.9827 417.4538 417.5781 0.0187 -1.0000 -1.0000 2434185 1582953901.80 151.4840 60.0032 32.0000 1.9818 1.9823 417.5402 417.6647 0.0187 -1.0000 -1.0000 2434264 1582953901.90 151.4840 60.0032 32.0000 1.9821 1.9826 417.5680 417.6919 0.0186 -1.0000 -1.0000 2434326 1582953902.00 151.4840 60.0032 32.0000 1.9825 1.9830 417.5229 417.6479 0.0188 -1.0000 -1.0000 2434389 1582953902.10 151.4713 60.0032 32.0000 1.9833 1.9838 417.4171 417.5407 0.0186 -1.0000 -1.0000 2434451 1582953902.20 151.4665 60.0032 32.0000 1.9827 1.9831 417.4163 417.5398 0.0187 -1.0000 -1.0000 2434514 1582953902.30 151.4665 60.0032 32.0000 1.9822 1.9827 417.4525 417.5770 0.0187 -1.0000 -1.0000 2434576 1582953902.40 151.4665 60.0032 32.0000 1.9820 1.9825 417.5517 417.6757 0.0187 -1.0000 -1.0000 2434654 1582953902.50 151.4665 60.0032 32.0000 1.9822 1.9827 417.5671 417.6916 0.0187 -1.0000 -1.0000 2434717 1582953902.60 151.4706 60.0032 32.0000 1.9830 1.9835 417.5811 417.7057 0.0187 -1.0000 -1.0000 2434779 1582953902.70 151.5204 60.0032 32.0000 1.9831 1.9836 417.3809 417.5036 0.0185 -1.0000 -1.0000 2435232 1582953902.80 151.5204 60.0032 32.0000 1.9829 1.9834 417.3659 417.4897 0.0186 -1.0000 -1.0000 2435295 1582953902.90 151.5204 60.0032 32.0000 1.9828 1.9832 417.5844 417.7083 0.0186 -1.0000 -1.0000 2435373 1582953903.00 151.5204 60.0032 32.0000 1.9826 1.9831 417.5517 417.6767 0.0188 -1.0000 -1.0000 2435467 1582953903.10 151.5204 60.0032 32.0000 1.9825 1.9830 417.4097 417.5335 0.0186 -1.0000 -1.0000 2435529 1582953903.20 151.4537 60.0032 32.0000 1.9824 1.9829 417.4249 417.5490 0.0187 -1.0000 -1.0000 2435592 1582953903.30 151.4537 60.0032 32.0000 1.9819 1.9824 417.5730 417.6969 0.0186 -1.0000 -1.0000 2435670 1582953903.40 151.4537 60.0032 32.0000 1.9816 1.9821 417.6228 417.7461 0.0185 -1.0000 -1.0000 2435732 1582953903.50 151.4537 60.0032 32.0000 1.9819 1.9824 417.5051 417.6284 0.0185 -1.0000 -1.0000 2435795 1582953903.60 151.4537 60.0032 32.0000 1.9832 1.9836 417.4574 417.5802 0.0184 -1.0000 -1.0000 2435857 1582953903.70 151.4579 60.0032 32.0000 1.9834 1.9838 417.3929 417.5167 0.0186 -1.0000 -1.0000 2435920 1582953903.80 151.4766 60.0032 32.0000 1.9827 1.9832 417.4830 417.6070 0.0186 -1.0000 -1.0000 2436013 1582953903.90 151.4766 60.0032 32.0000 1.9825 1.9830 417.5110 417.6344 0.0185 -1.0000 -1.0000 2436076 1582953904.00 151.4766 60.0032 32.0000 1.9820 1.9825 417.6209 417.7457 0.0187 -1.0000 -1.0000 2436138 1582953904.10 151.4766 60.0032 32.0000 1.9822 1.9827 417.3775 417.5008 0.0186 -1.0000 -1.0000 2436216 1582953904.20 151.4766 60.0032 32.0000 1.9828 1.9833 417.4697 417.5940 0.0187 -1.0000 -1.0000 2436279 1582953904.30 151.5209 60.0032 32.0000 1.9830 1.9835 417.5422 417.6667 0.0187 -1.0000 -1.0000 2436341 1582953904.40 151.5209 60.0032 32.0000 1.9826 1.9831 417.5912 417.7156 0.0187 -1.0000 -1.0000 2436420 1582953904.50 151.5209 60.0032 32.0000 1.9830 1.9835 417.3958 417.5202 0.0187 -1.0000 -1.0000 2436513 1582953904.60 151.5209 60.0032 32.0000 1.9832 1.9837 417.3531 417.4771 0.0187 -1.0000 -1.0000 2436560 1582953904.70 151.5209 60.0032 32.0000 1.9822 1.9827 417.4777 417.6020 0.0187 -1.0000 -1.0000 2436638 1582953904.80 151.5209 60.0032 32.0000 1.9831 1.9836 417.6330 417.7571 0.0186 -1.0000 -1.0000 2436701 1582953904.90 151.4999 60.0031 32.0000 1.9834 1.9839 417.4406 417.5644 0.0186 -1.0000 -1.0000 2436763 1582953905.00 151.4610 60.0030 32.0000 1.9834 1.9839 417.3235 417.4475 0.0186 -1.0000 -1.0000 2436841 1582953905.10 151.4610 60.0030 32.0000 1.9827 1.9832 417.4404 417.5641 0.0186 -1.0000 -1.0000 2436904 1582953905.20 151.4610 60.0030 32.0000 1.9820 1.9825 417.4644 417.5894 0.0188 -1.0000 -1.0000 2436967 1582953905.30 151.4610 60.0030 32.0000 1.9828 1.9832 417.4870 417.6111 0.0186 -1.0000 -1.0000 2437201 1582953905.40 151.4610 60.0030 32.0000 1.9832 1.9837 417.4089 417.5328 0.0186 -1.0000 -1.0000 2437264 1582953905.50 151.4610 60.0030 32.0000 1.9832 1.9837 417.3358 417.4588 0.0185 -1.0000 -1.0000 2437341 1582953905.60 151.4678 60.0030 32.0000 1.9816 1.9821 417.5024 417.6267 0.0187 -1.0000 -1.0000 2437404 1582953905.70 151.4908 60.0030 32.0000 1.9825 1.9830 417.5341 417.6585 0.0187 -1.0000 -1.0000 2437467 1582953905.80 151.4908 60.0030 32.0000 1.9820 1.9825 417.4854 417.6099 0.0187 -1.0000 -1.0000 2437748 1582953905.90 151.4908 60.0030 32.0000 1.9825 1.9830 417.4233 417.5468 0.0186 -1.0000 -1.0000 2437810 1582953906.00 151.4908 60.0030 32.0000 1.9832 1.9837 417.4082 417.5320 0.0186 -1.0000 -1.0000 2437920 1582953906.10 151.4908 60.0030 32.0000 1.9819 1.9824 417.5645 417.6883 0.0186 -1.0000 -1.0000 2437998 1582953906.20 151.4908 60.0030 32.0000 1.9824 1.9829 417.6260 417.7513 0.0188 -1.0000 -1.0000 2438060 1582953906.30 151.4800 60.0030 32.0000 1.9826 1.9831 417.5596 417.6845 0.0187 -1.0000 -1.0000 2438185 1582953906.40 151.4800 60.0030 32.0000 1.9819 1.9824 417.4376 417.5613 0.0186 -1.0000 -1.0000 2438263 1582953906.50 151.4800 60.0030 32.0000 1.9831 1.9836 417.4663 417.5897 0.0185 -1.0000 -1.0000 2438326 1582953906.60 151.4800 60.0030 32.0000 1.9818 1.9823 417.5716 417.6954 0.0187 -1.0000 -1.0000 2438388 1582953906.70 151.4800 60.0030 32.0000 1.9821 1.9826 417.5393 417.6645 0.0187 -1.0000 -1.0000 2438466 1582953906.80 151.4244 60.0030 32.0000 1.9823 1.9828 417.3632 417.4875 0.0186 -1.0000 -1.0000 2438513 1582953906.90 151.4244 60.0030 32.0000 1.9824 1.9829 417.3244 417.4491 0.0187 -1.0000 -1.0000 2438716 1582953907.00 151.4244 60.0030 32.0000 1.9820 1.9825 417.4284 417.5509 0.0185 -1.0000 -1.0000 2438795 1582953907.10 151.4244 60.0030 32.0000 1.9818 1.9823 417.4507 417.5742 0.0186 -1.0000 -1.0000 2438857 1582953907.20 151.4244 60.0030 32.0000 1.9811 1.9816 417.4848 417.6091 0.0187 -1.0000 -1.0000 2438920 1582953907.30 151.4163 60.0030 32.0000 1.9817 1.9822 417.5761 417.7009 0.0187 -1.0000 -1.0000 2438998 1582953907.40 151.4082 60.0030 32.0000 1.9826 1.9831 417.4004 417.5256 0.0190 -1.0000 -1.0000 2439435 1582953907.50 151.4082 60.0030 32.0000 1.9824 1.9829 417.2294 417.3529 0.0186 -1.0000 -1.0000 2439514 1582953907.60 151.4082 60.0030 32.0000 1.9821 1.9825 417.5587 417.6833 0.0187 -1.0000 -1.0000 2439576 1582953907.70 151.4082 60.0030 32.0000 1.9822 1.9827 417.5679 417.6920 0.0187 -1.0000 -1.0000 2439638 1582953907.80 151.4095 60.0030 32.0000 1.9824 1.9828 417.5703 417.6946 0.0187 -1.0000 -1.0000 2439716 1582953907.90 151.4706 60.0030 32.0000 1.9826 1.9831 417.4884 417.6128 0.0187 -1.0000 -1.0000 2439779 1582953908.00 151.4706 60.0030 32.0000 1.9825 1.9830 417.3769 417.5013 0.0187 -1.0000 -1.0000 2439841 1582953908.10 151.4706 60.0030 32.0000 1.9817 1.9821 417.5344 417.6586 0.0187 -1.0000 -1.0000 2439920 1582953908.20 151.4706 60.0030 32.0000 1.9818 1.9823 417.6786 417.8023 0.0186 -1.0000 -1.0000 2439982 1582953908.30 151.4706 60.0030 32.0000 1.9823 1.9828 417.5054 417.6304 0.0188 -1.0000 -1.0000 2440045 1582953908.40 151.4310 60.0030 32.0000 1.9822 1.9827 417.3756 417.5002 0.0187 -1.0000 -1.0000 2440498 1582953908.50 151.4310 60.0030 32.0000 1.9832 1.9837 417.3941 417.5182 0.0186 -1.0000 -1.0000 2440545 1582953908.60 151.4310 60.0030 32.0000 1.9826 1.9831 417.4313 417.5553 0.0187 -1.0000 -1.0000 2440607 1582953908.70 151.4310 60.0030 32.0000 1.9831 1.9836 417.5192 417.6432 0.0185 -1.0000 -1.0000 2440685 1582953908.80 151.4310 60.0030 32.0000 1.9825 1.9829 417.4359 417.5605 0.0189 -1.0000 -1.0000 2440748 1582953908.90 151.4359 60.0030 32.0000 1.9831 1.9836 417.2866 417.4097 0.0185 -1.0000 -1.0000 2440810 1582953909.00 151.4672 60.0030 32.0000 1.9829 1.9834 417.3294 417.4539 0.0187 -1.0000 -1.0000 2440889 1582953909.10 151.4672 60.0030 32.0000 1.9819 1.9824 417.5304 417.6545 0.0186 -1.0000 -1.0000 2440951 1582953909.20 151.4672 60.0030 32.0000 1.9827 1.9832 417.4929 417.6167 0.0186 -1.0000 -1.0000 2441014 1582953909.30 151.4672 60.0030 32.0000 1.9822 1.9827 417.4433 417.5685 0.0188 -1.0000 -1.0000 2441092 1582953909.40 151.4672 60.0030 32.0000 1.9827 1.9832 417.3258 417.4498 0.0186 -1.0000 -1.0000 2441217 1582953909.50 151.4603 60.0030 32.0000 1.9828 1.9833 417.4173 417.5407 0.0185 -1.0000 -1.0000 2441279 1582953909.60 151.4603 60.0030 32.0000 1.9825 1.9829 417.5228 417.6477 0.0188 -1.0000 -1.0000 2441341 1582953909.70 151.4603 60.0030 32.0000 1.9820 1.9825 417.5788 417.7036 0.0187 -1.0000 -1.0000 2441404 1582953909.80 151.4603 60.0030 32.0000 1.9827 1.9832 417.5233 417.6472 0.0186 -1.0000 -1.0000 2441482 1582953909.90 151.4603 60.0030 32.0000 1.9827 1.9832 417.4427 417.5675 0.0188 -1.0000 -1.0000 2441545 1582953910.00 151.4714 60.0033 32.0000 1.9830 1.9835 417.3735 417.4977 0.0187 -1.0000 -1.0000 2441716 1582953910.10 151.4818 60.0035 32.0000 1.9820 1.9825 417.5296 417.6543 0.0187 -1.0000 -1.0000 2441795 1582953910.20 151.4818 60.0035 32.0000 1.9825 1.9830 417.5822 417.7066 0.0187 -1.0000 -1.0000 2441857 1582953910.30 151.4818 60.0035 32.0000 1.9832 1.9837 417.4715 417.5955 0.0187 -1.0000 -1.0000 2441920 1582953910.40 151.4818 60.0035 32.0000 1.9832 1.9837 417.3860 417.5107 0.0187 -1.0000 -1.0000 2441998 1582953910.50 151.4818 60.0035 32.0000 1.9835 1.9839 417.3312 417.4556 0.0187 -1.0000 -1.0000 2442529 1582953910.60 151.4818 60.0035 32.0000 1.9825 1.9830 417.5348 417.6593 0.0187 -1.0000 -1.0000 2442591 1582953910.70 151.4840 60.0035 32.0000 1.9823 1.9828 417.5710 417.6958 0.0187 -1.0000 -1.0000 2442654 1582953910.80 151.4870 60.0035 32.0000 1.9817 1.9821 417.5764 417.7004 0.0186 -1.0000 -1.0000 2442717 1582953910.90 151.4870 60.0035 32.0000 1.9831 1.9836 417.5391 417.6617 0.0185 -1.0000 -1.0000 2442779 1582953911.00 151.4870 60.0035 32.0000 1.9835 1.9840 417.3814 417.5063 0.0187 -1.0000 -1.0000 2442857 1582953911.10 151.4870 60.0035 32.0000 1.9822 1.9827 417.6084 417.7327 0.0187 -1.0000 -1.0000 2442920 1582953911.20 151.4870 60.0035 32.0000 1.9827 1.9832 417.5605 417.6844 0.0186 -1.0000 -1.0000 2442982 1582953911.30 151.5001 60.0035 32.0000 1.9837 1.9842 417.4531 417.5781 0.0188 -1.0000 -1.0000 2443060 1582953911.40 151.5001 60.0035 32.0000 1.9839 1.9844 417.4633 417.5880 0.0188 -1.0000 -1.0000 2443107 1582953911.50 151.5001 60.0035 32.0000 1.9831 1.9836 417.5034 417.6278 0.0187 -1.0000 -1.0000 2443779 1582953911.60 151.5001 60.0035 32.0000 1.9823 1.9828 417.5219 417.6470 0.0188 -1.0000 -1.0000 2443841 1582953911.70 151.5001 60.0035 32.0000 1.9824 1.9829 417.5937 417.7187 0.0188 -1.0000 -1.0000 2443904 1582953911.80 151.4929 60.0035 32.0000 1.9835 1.9840 417.5502 417.6748 0.0187 -1.0000 -1.0000 2443982 1582953911.90 151.4893 60.0035 32.0000 1.9833 1.9838 417.4142 417.5384 0.0186 -1.0000 -1.0000 2444029 1582953912.00 151.4893 60.0035 32.0000 1.9829 1.9834 417.4036 417.5282 0.0187 -1.0000 -1.0000 2445061 1582953912.10 151.4893 60.0035 32.0000 1.9828 1.9833 417.5458 417.6704 0.0188 -1.0000 -1.0000 2445138 1582953912.20 151.4893 60.0035 32.0000 1.9827 1.9832 417.4753 417.6007 0.0188 -1.0000 -1.0000 2445201 1582953912.30 151.4893 60.0035 32.0000 1.9830 1.9835 417.2995 417.4237 0.0186 -1.0000 -1.0000 2445264 1582953912.40 151.4640 60.0035 32.0000 1.9826 1.9831 417.4254 417.5506 0.0189 -1.0000 -1.0000 2445341 1582953912.50 151.4640 60.0035 32.0000 1.9825 1.9830 417.5309 417.6564 0.0188 -1.0000 -1.0000 2445404 1582953912.60 151.4640 60.0035 32.0000 1.9826 1.9831 417.5720 417.6965 0.0187 -1.0000 -1.0000 2445482 1582953912.70 151.4640 60.0035 32.0000 1.9827 1.9831 417.3776 417.5018 0.0187 -1.0000 -1.0000 2445545 1582953912.80 151.4640 60.0035 32.0000 1.9828 1.9833 417.3320 417.4560 0.0187 -1.0000 -1.0000 2445607 1582953912.90 151.4876 60.0035 32.0000 1.9833 1.9838 417.3574 417.4823 0.0189 -1.0000 -1.0000 2445670 1582953913.00 151.5536 60.0035 32.0000 1.9824 1.9829 417.5487 417.6740 0.0188 -1.0000 -1.0000 2445763 1582953913.10 151.5536 60.0035 32.0000 1.9825 1.9830 417.5557 417.6810 0.0188 -1.0000 -1.0000 2445826 1582953913.20 151.5536 60.0035 32.0000 1.9823 1.9828 417.5784 417.7028 0.0187 -1.0000 -1.0000 2445888 1582953913.30 151.5536 60.0035 32.0000 1.9820 1.9825 417.5087 417.6337 0.0188 -1.0000 -1.0000 2445966 1582953913.40 151.5536 60.0035 32.0000 1.9829 1.9834 417.3322 417.4574 0.0188 -1.0000 -1.0000 2446029 1582953913.50 151.5536 60.0035 32.0000 1.9826 1.9831 417.5052 417.6301 0.0188 -1.0000 -1.0000 2446091 1582953913.60 151.5552 60.0035 32.0000 1.9819 1.9824 417.5387 417.6644 0.0189 -1.0000 -1.0000 2446154 1582953913.70 151.5562 60.0035 32.0000 1.9821 1.9826 417.4796 417.6047 0.0187 -1.0000 -1.0000 2446232 1582953913.80 151.5562 60.0035 32.0000 1.9831 1.9835 417.3715 417.4951 0.0186 -1.0000 -1.0000 2446295 1582953913.90 151.5562 60.0035 32.0000 1.9839 1.9844 417.3314 417.4560 0.0188 -1.0000 -1.0000 2446357 1582953914.00 151.5562 60.0035 32.0000 1.9830 1.9835 417.4213 417.5463 0.0187 -1.0000 -1.0000 2446420 1582953914.10 151.5562 60.0035 32.0000 1.9823 1.9828 417.5043 417.6282 0.0187 -1.0000 -1.0000 2446498 1582953914.20 151.5562 60.0035 32.0000 1.9825 1.9830 417.5749 417.7000 0.0188 -1.0000 -1.0000 2446560 1582953914.30 151.5562 60.0035 32.0000 1.9822 1.9827 417.5547 417.6789 0.0186 -1.0000 -1.0000 2446623 1582953914.40 151.5562 60.0035 32.0000 1.9829 1.9834 417.3621 417.4869 0.0188 -1.0000 -1.0000 2446701 1582953914.50 151.5562 60.0035 32.0000 1.9826 1.9831 417.3887 417.5134 0.0188 -1.0000 -1.0000 2446764 1582953914.60 151.5562 60.0035 32.0000 1.9819 1.9824 417.4843 417.6097 0.0189 -1.0000 -1.0000 2446826 1582953914.70 151.5562 60.0035 32.0000 1.9825 1.9830 417.6213 417.7450 0.0186 -1.0000 -1.0000 2446889 1582953914.80 151.5022 60.0030 32.0000 1.9823 1.9828 417.4776 417.6032 0.0189 -1.0000 -1.0000 2446951 1582953914.90 151.5022 60.0030 32.0000 1.9828 1.9833 417.4276 417.5530 0.0189 -1.0000 -1.0000 2447014 1582953915.00 151.5022 60.0030 32.0000 1.9829 1.9834 417.3900 417.5146 0.0187 -1.0000 -1.0000 2447092 1582953915.10 151.5022 60.0030 32.0000 1.9823 1.9828 417.4979 417.6231 0.0188 -1.0000 -1.0000 2447154 1582953915.20 151.5022 60.0030 32.0000 1.9824 1.9829 417.5618 417.6867 0.0188 -1.0000 -1.0000 2447217 1582953915.30 151.5050 60.0030 32.0000 1.9820 1.9825 417.5710 417.6959 0.0188 -1.0000 -1.0000 2447295 1582953915.40 151.5293 60.0030 32.0000 1.9828 1.9833 417.4657 417.5910 0.0188 -1.0000 -1.0000 2447357 1582953915.50 151.5293 60.0030 32.0000 1.9824 1.9829 417.3422 417.4664 0.0186 -1.0000 -1.0000 2447435 1582953915.60 151.5293 60.0030 32.0000 1.9820 1.9825 417.3993 417.5238 0.0188 -1.0000 -1.0000 2447982 1582953915.70 151.5293 60.0030 32.0000 1.9824 1.9829 417.4781 417.6035 0.0189 -1.0000 -1.0000 2448045 1582953915.80 151.5293 60.0030 32.0000 1.9823 1.9828 417.3999 417.5257 0.0189 -1.0000 -1.0000 2448107 1582953915.90 151.5714 60.0030 32.0000 1.9823 1.9828 417.3351 417.4605 0.0189 -1.0000 -1.0000 2448170 1582953916.00 151.5714 60.0030 32.0000 1.9831 1.9836 417.4137 417.5391 0.0187 -1.0000 -1.0000 2448232 1582953916.10 151.5714 60.0030 32.0000 1.9827 1.9832 417.5993 417.7238 0.0187 -1.0000 -1.0000 2448310 1582953916.20 151.5714 60.0030 32.0000 1.9822 1.9827 417.5416 417.6662 0.0187 -1.0000 -1.0000 2448373 1582953916.30 151.5714 60.0030 32.0000 1.9825 1.9830 417.5836 417.7088 0.0188 -1.0000 -1.0000 2448435 1582953916.40 151.5714 60.0030 32.0000 1.9818 1.9822 417.5313 417.6560 0.0188 -1.0000 -1.0000 2448514 1582953916.50 151.5109 60.0030 32.0000 1.9823 1.9828 417.3132 417.4381 0.0188 -1.0000 -1.0000 2448576 1582953916.60 151.5109 60.0030 32.0000 1.9821 1.9826 417.3785 417.5034 0.0187 -1.0000 -1.0000 2448764 1582953916.70 151.5109 60.0030 32.0000 1.9816 1.9821 417.5717 417.6968 0.0188 -1.0000 -1.0000 2448841 1582953916.80 151.5109 60.0030 32.0000 1.9813 1.9818 417.4928 417.6174 0.0187 -1.0000 -1.0000 2448904 1582953916.90 151.5109 60.0030 32.0000 1.9826 1.9831 417.3691 417.4935 0.0187 -1.0000 -1.0000 2448967 1582953917.00 151.5289 60.0030 32.0000 1.9828 1.9833 417.4458 417.5695 0.0186 -1.0000 -1.0000 2449029 1582953917.10 151.5363 60.0030 32.0000 1.9826 1.9831 417.3884 417.5117 0.0186 -1.0000 -1.0000 2450029 1582953917.20 151.5363 60.0030 32.0000 1.9816 1.9821 417.5144 417.6393 0.0187 -1.0000 -1.0000 2450091 1582953917.30 151.5363 60.0030 32.0000 1.9819 1.9824 417.5240 417.6481 0.0186 -1.0000 -1.0000 2450154 1582953917.40 151.5363 60.0030 32.0000 1.9830 1.9835 417.3810 417.5060 0.0188 -1.0000 -1.0000 2450248 1582953917.50 151.5363 60.0030 32.0000 1.9827 1.9832 417.3534 417.4782 0.0187 -1.0000 -1.0000 2450326 1582953917.60 151.5321 60.0030 32.0000 1.9825 1.9830 417.4576 417.5820 0.0187 -1.0000 -1.0000 2450388 1582953917.70 151.5321 60.0030 32.0000 1.9819 1.9824 417.6420 417.7667 0.0187 -1.0000 -1.0000 2450435 1582953917.80 151.5321 60.0030 32.0000 1.9820 1.9825 417.6018 417.7268 0.0188 -1.0000 -1.0000 2450513 1582953917.90 151.5321 60.0030 32.0000 1.9827 1.9832 417.4412 417.5663 0.0188 -1.0000 -1.0000 2450576 1582953918.00 151.5321 60.0030 32.0000 1.9823 1.9827 417.4714 417.5964 0.0188 -1.0000 -1.0000 2450638 1582953918.10 151.5321 60.0030 32.0000 1.9822 1.9827 417.5682 417.6929 0.0187 -1.0000 -1.0000 2450717 1582953918.20 151.5546 60.0030 32.0000 1.9833 1.9837 417.6543 417.7790 0.0188 -1.0000 -1.0000 2450811 1582953918.30 151.5546 60.0030 32.0000 1.9827 1.9832 417.5181 417.6427 0.0187 -1.0000 -1.0000 2450873 1582953918.40 151.5546 60.0030 32.0000 1.9833 1.9838 417.4309 417.5554 0.0187 -1.0000 -1.0000 2450967 1582953918.50 151.5546 60.0030 32.0000 1.9827 1.9832 417.3833 417.5072 0.0187 -1.0000 -1.0000 2451029 1582953918.60 151.5546 60.0030 32.0000 1.9816 1.9821 417.4184 417.5430 0.0188 -1.0000 -1.0000 2451092 1582953918.70 151.5546 60.0030 32.0000 1.9823 1.9828 417.5328 417.6578 0.0188 -1.0000 -1.0000 2451170 1582953918.80 151.5558 60.0030 32.0000 1.9826 1.9831 417.4540 417.5778 0.0187 -1.0000 -1.0000 2451232 1582953918.90 151.5558 60.0030 32.0000 1.9824 1.9829 417.4657 417.5904 0.0187 -1.0000 -1.0000 2451295 1582953919.00 151.5558 60.0030 32.0000 1.9827 1.9832 417.3313 417.4552 0.0186 -1.0000 -1.0000 2451373 1582953919.10 151.5558 60.0030 32.0000 1.9833 1.9837 417.3327 417.4566 0.0186 -1.0000 -1.0000 2451451 1582953919.20 151.5558 60.0030 32.0000 1.9823 1.9828 417.5613 417.6854 0.0187 -1.0000 -1.0000 2451514 1582953919.30 151.5558 60.0030 32.0000 1.9820 1.9825 417.5537 417.6783 0.0187 -1.0000 -1.0000 2451576 1582953919.40 151.5558 60.0030 32.0000 1.9829 1.9834 417.4003 417.5256 0.0188 -1.0000 -1.0000 2451638 1582953919.50 151.5558 60.0030 32.0000 1.9828 1.9833 417.2503 417.3751 0.0187 -1.0000 -1.0000 2451716 1582953919.60 151.5558 60.0030 32.0000 1.9820 1.9825 417.3968 417.5210 0.0187 -1.0000 -1.0000 2451779 1582953919.70 151.5558 60.0030 32.0000 1.9818 1.9823 417.4924 417.6177 0.0189 -1.0000 -1.0000 2451841 1582953919.80 151.5558 60.0030 32.0000 1.9822 1.9827 417.5775 417.7026 0.0187 -1.0000 -1.0000 2451920 1582953919.90 151.5558 60.0030 32.0000 1.9817 1.9822 417.5221 417.6462 0.0187 -1.0000 -1.0000 2451982 1582953920.00 151.5575 60.0029 32.0000 1.9827 1.9832 417.4793 417.6036 0.0187 -1.0000 -1.0000 2452045 1582953920.10 151.5575 60.0029 32.0000 1.9832 1.9836 417.3264 417.4507 0.0188 -1.0000 -1.0000 2452107 1582953920.20 151.5575 60.0029 32.0000 1.9827 1.9832 417.3962 417.5210 0.0187 -1.0000 -1.0000 2452779 1582953920.30 151.5575 60.0029 32.0000 1.9819 1.9824 417.5348 417.6590 0.0187 -1.0000 -1.0000 2452841 1582953920.40 151.5575 60.0029 32.0000 1.9827 1.9832 417.5579 417.6825 0.0187 -1.0000 -1.0000 2452904 1582953920.50 151.5575 60.0029 32.0000 1.9832 1.9836 417.3193 417.4432 0.0186 -1.0000 -1.0000 2452982 1582953920.60 151.5202 60.0029 32.0000 1.9826 1.9831 417.3512 417.4753 0.0187 -1.0000 -1.0000 2453045 1582953920.70 151.5202 60.0029 32.0000 1.9822 1.9827 417.4927 417.6174 0.0188 -1.0000 -1.0000 2453107 1582953920.80 151.5202 60.0029 32.0000 1.9825 1.9830 417.6117 417.7364 0.0188 -1.0000 -1.0000 2453170 1582953920.90 151.5202 60.0029 32.0000 1.9823 1.9828 417.5985 417.7230 0.0186 -1.0000 -1.0000 2453232 1582953921.00 151.5202 60.0029 32.0000 1.9828 1.9833 417.4381 417.5629 0.0188 -1.0000 -1.0000 2453310 1582953921.10 151.4942 60.0029 32.0000 1.9828 1.9833 417.3479 417.4718 0.0187 -1.0000 -1.0000 2453373 1582953921.20 151.4824 60.0029 32.0000 1.9829 1.9834 417.3657 417.4900 0.0187 -1.0000 -1.0000 2453435 1582953921.30 151.4824 60.0029 32.0000 1.9823 1.9828 417.5182 417.6413 0.0185 -1.0000 -1.0000 2453514 1582953921.40 151.4824 60.0029 32.0000 1.9824 1.9829 417.5439 417.6691 0.0188 -1.0000 -1.0000 2453576 1582953921.50 151.4824 60.0029 32.0000 1.9832 1.9836 417.3473 417.4719 0.0187 -1.0000 -1.0000 2453638 1582953921.60 151.4824 60.0029 32.0000 1.9823 1.9827 417.3906 417.5144 0.0186 -1.0000 -1.0000 2453701 1582953921.70 151.4824 60.0029 32.0000 1.9822 1.9826 417.3819 417.5062 0.0187 -1.0000 -1.0000 2453779 1582953921.80 151.5450 60.0029 32.0000 1.9821 1.9826 417.4282 417.5520 0.0186 -1.0000 -1.0000 2453998 1582953921.90 151.5450 60.0029 32.0000 1.9819 1.9824 417.4682 417.5923 0.0187 -1.0000 -1.0000 2454076 1582953922.00 151.5450 60.0029 32.0000 1.9833 1.9838 417.4024 417.5268 0.0187 -1.0000 -1.0000 2454123 1582953922.10 151.5450 60.0029 32.0000 1.9830 1.9835 417.3272 417.4513 0.0187 -1.0000 -1.0000 2454201 1582953922.20 151.5450 60.0029 32.0000 1.9822 1.9827 417.3992 417.5241 0.0188 -1.0000 -1.0000 2454263 1582953922.30 151.5570 60.0029 32.0000 1.9819 1.9824 417.5984 417.7238 0.0189 -1.0000 -1.0000 2454498 1582953922.40 151.5603 60.0029 32.0000 1.9826 1.9831 417.5924 417.7177 0.0188 -1.0000 -1.0000 2454576 1582953922.50 151.5603 60.0029 32.0000 1.9829 1.9834 417.4471 417.5719 0.0188 -1.0000 -1.0000 2454638 1582953922.60 151.5603 60.0029 32.0000 1.9828 1.9833 417.4548 417.5796 0.0187 -1.0000 -1.0000 2454701 1582953922.70 151.5603 60.0029 32.0000 1.9816 1.9821 417.5408 417.6653 0.0187 -1.0000 -1.0000 2454764 1582953922.80 151.5620 60.0029 32.0000 1.9819 1.9824 417.5817 417.7065 0.0187 -1.0000 -1.0000 2455014 1582953922.90 151.5824 60.0029 32.0000 1.9828 1.9833 417.4501 417.5743 0.0186 -1.0000 -1.0000 2455076 1582953923.00 151.5824 60.0029 32.0000 1.9829 1.9834 417.3525 417.4767 0.0187 -1.0000 -1.0000 2455154 1582953923.10 151.5824 60.0029 32.0000 1.9826 1.9831 417.5175 417.6416 0.0187 -1.0000 -1.0000 2455217 1582953923.20 151.5824 60.0029 32.0000 1.9824 1.9829 417.5701 417.6945 0.0187 -1.0000 -1.0000 2455279 1582953923.30 151.5824 60.0029 32.0000 1.9813 1.9818 417.5751 417.6998 0.0187 -1.0000 -1.0000 2455341 1582953923.40 151.5824 60.0029 32.0000 1.9821 1.9826 417.3304 417.4543 0.0187 -1.0000 -1.0000 2455404 1582953923.50 151.5067 60.0029 32.0000 1.9833 1.9838 417.3401 417.4649 0.0187 -1.0000 -1.0000 2455482 1582953923.60 151.5067 60.0029 32.0000 1.9826 1.9830 417.3145 417.4387 0.0187 -1.0000 -1.0000 2455561 1582953923.70 151.5067 60.0029 32.0000 1.9822 1.9827 417.2914 417.4161 0.0187 -1.0000 -1.0000 2455623 1582953923.80 151.5067 60.0029 32.0000 1.9822 1.9827 417.4745 417.5988 0.0187 -1.0000 -1.0000 2455685 1582953923.90 151.5067 60.0029 32.0000 1.9829 1.9834 417.4049 417.5294 0.0187 -1.0000 -1.0000 2455748 1582953924.00 151.5126 60.0029 32.0000 1.9828 1.9833 417.3592 417.4838 0.0187 -1.0000 -1.0000 2455826 1582953924.10 151.5206 60.0029 32.0000 1.9832 1.9837 417.3620 417.4863 0.0187 -1.0000 -1.0000 2455888 1582953924.20 151.5206 60.0029 32.0000 1.9821 1.9825 417.4958 417.6197 0.0186 -1.0000 -1.0000 2455951 1582953924.30 151.5206 60.0029 32.0000 1.9816 1.9820 417.5622 417.6866 0.0187 -1.0000 -1.0000 2456013 1582953924.40 151.5206 60.0029 32.0000 1.9813 1.9818 417.6134 417.7382 0.0187 -1.0000 -1.0000 2456498 1582953924.50 151.5206 60.0029 32.0000 1.9823 1.9828 417.4080 417.5323 0.0187 -1.0000 -1.0000 2456560 1582953924.60 151.4982 60.0032 32.0000 1.9825 1.9830 417.2976 417.4209 0.0185 -1.0000 -1.0000 2456623 1582953924.70 151.4982 60.0032 32.0000 1.9821 1.9826 417.3825 417.5074 0.0187 -1.0000 -1.0000 2456701 1582953924.80 151.4982 60.0032 32.0000 1.9821 1.9825 417.5389 417.6624 0.0185 -1.0000 -1.0000 2456779 1582953924.90 151.4982 60.0032 32.0000 1.9817 1.9822 417.4641 417.5878 0.0187 -1.0000 -1.0000 2456998 1582953925.00 151.4982 60.0032 32.0000 1.9823 1.9828 417.3010 417.4250 0.0186 -1.0000 -1.0000 2457076 1582953925.10 151.4982 60.0032 32.0000 1.9823 1.9828 417.2920 417.4153 0.0186 -1.0000 -1.0000 2457138 1582953925.20 151.4998 60.0032 32.0000 1.9829 1.9833 417.3719 417.4956 0.0188 -1.0000 -1.0000 2457201 1582953925.30 151.5068 60.0032 32.0000 1.9820 1.9825 417.5670 417.6912 0.0187 -1.0000 -1.0000 2457264 1582953925.40 151.5068 60.0032 32.0000 1.9816 1.9821 417.5131 417.6376 0.0187 -1.0000 -1.0000 2457545 1582953925.50 151.5068 60.0032 32.0000 1.9827 1.9832 417.3930 417.5170 0.0187 -1.0000 -1.0000 2457623 1582953925.60 151.5068 60.0032 32.0000 1.9825 1.9830 417.3819 417.5066 0.0188 -1.0000 -1.0000 2457685 1582953925.70 151.5068 60.0032 32.0000 1.9831 1.9836 417.3461 417.4715 0.0188 -1.0000 -1.0000 2457857 1582953925.80 151.5029 60.0032 32.0000 1.9816 1.9821 417.4929 417.6170 0.0187 -1.0000 -1.0000 2457935 1582953925.90 151.5029 60.0032 32.0000 1.9814 1.9819 417.4763 417.6013 0.0188 -1.0000 -1.0000 2457998 1582953926.00 151.5029 60.0032 32.0000 1.9818 1.9823 417.5714 417.6965 0.0188 -1.0000 -1.0000 2458060 1582953926.10 151.5029 60.0032 32.0000 1.9821 1.9826 417.2930 417.4180 0.0188 -1.0000 -1.0000 2458138 1582953926.20 151.5029 60.0032 32.0000 1.9819 1.9824 417.4359 417.5600 0.0186 -1.0000 -1.0000 2458201 1582953926.30 151.4994 60.0032 32.0000 1.9810 1.9815 417.5440 417.6673 0.0186 -1.0000 -1.0000 2458263 1582953926.40 151.4817 60.0032 32.0000 1.9819 1.9823 417.5289 417.6521 0.0185 -1.0000 -1.0000 2459279 1582953926.50 151.4817 60.0032 32.0000 1.9826 1.9830 417.2433 417.3669 0.0186 -1.0000 -1.0000 2459341 1582953926.60 151.4817 60.0032 32.0000 1.9825 1.9830 417.3066 417.4307 0.0186 -1.0000 -1.0000 2459404 1582953926.70 151.4817 60.0032 32.0000 1.9819 1.9824 417.3891 417.5136 0.0187 -1.0000 -1.0000 2459482 1582953926.80 151.4816 60.0032 32.0000 1.9817 1.9822 417.5071 417.6307 0.0186 -1.0000 -1.0000 2459545 1582953926.90 151.4777 60.0032 32.0000 1.9827 1.9831 417.3759 417.5003 0.0187 -1.0000 -1.0000 2459607 1582953927.00 151.4777 60.0032 32.0000 1.9831 1.9836 417.3401 417.4645 0.0187 -1.0000 -1.0000 2459685 1582953927.10 151.4777 60.0032 32.0000 1.9826 1.9831 417.3260 417.4496 0.0186 -1.0000 -1.0000 2459795 1582953927.20 151.4777 60.0032 32.0000 1.9823 1.9828 417.4095 417.5326 0.0185 -1.0000 -1.0000 2459857 1582953927.30 151.4777 60.0032 32.0000 1.9829 1.9834 417.3540 417.4778 0.0187 -1.0000 -1.0000 2459920 1582953927.40 151.4777 60.0032 32.0000 1.9832 1.9837 417.2750 417.3992 0.0186 -1.0000 -1.0000 2500060 1582953927.50 151.4696 60.0032 32.0000 1.9826 1.9831 417.4073 417.5313 0.0187 -1.0000 -1.0000 2500138 1582953927.60 151.4696 60.0032 32.0000 1.9813 1.9818 417.4782 417.6028 0.0188 -1.0000 -1.0000 2500201 1582953927.70 151.4696 60.0032 32.0000 1.9818 1.9823 417.4238 417.5488 0.0188 -1.0000 -1.0000 2500263 1582953927.80 151.4696 60.0032 32.0000 1.9821 1.9825 417.2933 417.4181 0.0187 -1.0000 -1.0000 2500326 1582953927.90 151.4696 60.0032 32.0000 1.9826 1.9831 417.3280 417.4529 0.0187 -1.0000 -1.0000 2500388 1582953928.00 151.4696 60.0032 32.0000 1.9823 1.9828 417.4601 417.5849 0.0188 -1.0000 -1.0000 2500451 1582953928.10 151.5209 60.0032 32.0000 1.9812 1.9817 417.5736 417.6973 0.0185 -1.0000 -1.0000 2500529 1582953928.20 151.5209 60.0032 32.0000 1.9825 1.9830 417.4667 417.5912 0.0187 -1.0000 -1.0000 2500591 1582953928.30 151.5209 60.0032 32.0000 1.9823 1.9828 417.4048 417.5286 0.0186 -1.0000 -1.0000 2500654 1582953928.40 151.5209 60.0032 32.0000 1.9821 1.9825 417.4670 417.5908 0.0186 -1.0000 -1.0000 2500732 1582953928.50 151.5209 60.0032 32.0000 1.9818 1.9823 417.5538 417.6784 0.0188 -1.0000 -1.0000 2500795 1582953928.60 151.5209 60.0032 32.0000 1.9816 1.9820 417.5471 417.6722 0.0187 -1.0000 -1.0000 2500857 1582953928.70 151.5209 60.0032 32.0000 1.9815 1.9820 417.4397 417.5638 0.0187 -1.0000 -1.0000 2500920 1582953928.80 151.5209 60.0032 32.0000 1.9827 1.9832 417.3278 417.4519 0.0186 -1.0000 -1.0000 2500998 1582953928.90 151.5209 60.0032 32.0000 1.9820 1.9825 417.3533 417.4774 0.0186 -1.0000 -1.0000 2501060 1582953929.00 151.5209 60.0032 32.0000 1.9816 1.9821 417.5521 417.6754 0.0186 -1.0000 -1.0000 2501123 1582953929.10 151.5210 60.0032 32.0000 1.9822 1.9827 417.5000 417.6237 0.0186 -1.0000 -1.0000 2501185 1582953929.20 151.5258 60.0032 32.0000 1.9826 1.9831 417.4187 417.5432 0.0188 -1.0000 -1.0000 2501279 1582953929.30 151.5258 60.0032 32.0000 1.9821 1.9826 417.3322 417.4570 0.0188 -1.0000 -1.0000 2501357 1582953929.40 151.5258 60.0032 32.0000 1.9824 1.9828 417.4192 417.5437 0.0187 -1.0000 -1.0000 2501420 1582953929.50 151.5258 60.0032 32.0000 1.9817 1.9822 417.6083 417.7323 0.0186 -1.0000 -1.0000 2501513 1582953929.60 151.5258 60.0032 32.0000 1.9827 1.9832 417.4644 417.5888 0.0187 -1.0000 -1.0000 2501576 1582953929.70 151.5258 60.0032 32.0000 1.9827 1.9831 417.3109 417.4356 0.0187 -1.0000 -1.0000 2501638 1582953929.80 151.4825 60.0033 32.0000 1.9820 1.9825 417.4493 417.5729 0.0186 -1.0000 -1.0000 2501716 1582953929.90 151.4825 60.0033 32.0000 1.9817 1.9822 417.5721 417.6959 0.0186 -1.0000 -1.0000 2501779 1582953930.00 151.4825 60.0033 32.0000 1.9811 1.9816 417.6516 417.7750 0.0186 -1.0000 -1.0000 2502514 1582953930.10 151.4825 60.0033 32.0000 1.9813 1.9818 417.5073 417.6328 0.0190 -1.0000 -1.0000 2502623 1582953930.20 151.4825 60.0033 32.0000 1.9827 1.9832 417.3529 417.4771 0.0186 -1.0000 -1.0000 2502701 1582953930.30 151.4825 60.0033 32.0000 1.9823 1.9828 417.3660 417.4897 0.0186 -1.0000 -1.0000 2502764 1582953930.40 151.4609 60.0033 32.0000 1.9812 1.9816 417.5062 417.6296 0.0186 -1.0000 -1.0000 2502841 1582953930.50 151.4540 60.0033 32.0000 1.9812 1.9817 417.4718 417.5965 0.0188 -1.0000 -1.0000 2502904 1582953930.60 151.4540 60.0033 32.0000 1.9819 1.9824 417.2730 417.3970 0.0186 -1.0000 -1.0000 2502966 1582953930.70 151.4540 60.0033 32.0000 1.9813 1.9818 417.3761 417.4996 0.0185 -1.0000 -1.0000 2503029 1582953930.80 151.4540 60.0033 32.0000 1.9806 1.9810 417.5371 417.6601 0.0186 -1.0000 -1.0000 2503092 1582953930.90 151.4540 60.0033 32.0000 1.9817 1.9822 417.5966 417.7201 0.0185 -1.0000 -1.0000 2503154 1582953931.00 151.5175 60.0033 32.0000 1.9823 1.9828 417.5027 417.6262 0.0186 -1.0000 -1.0000 2503232 1582953931.10 151.5406 60.0033 32.0000 1.9813 1.9818 417.3001 417.4236 0.0187 -1.0000 -1.0000 2503482 1582953931.20 151.5406 60.0033 32.0000 1.9817 1.9822 417.4430 417.5680 0.0188 -1.0000 -1.0000 2503545 1582953931.30 151.5406 60.0033 32.0000 1.9817 1.9822 417.5477 417.6716 0.0186 -1.0000 -1.0000 2503623 1582953931.40 151.5406 60.0033 32.0000 1.9817 1.9822 417.4752 417.5993 0.0186 -1.0000 -1.0000 2503685 1582953931.50 151.5406 60.0033 32.0000 1.9824 1.9829 417.4359 417.5590 0.0185 -1.0000 -1.0000 2503748 1582953931.60 151.5596 60.0033 32.0000 1.9816 1.9821 417.4919 417.6153 0.0186 -1.0000 -1.0000 2503857 1582953931.70 151.5596 60.0033 32.0000 1.9817 1.9821 417.5490 417.6723 0.0185 -1.0000 -1.0000 2503920 1582953931.80 151.5384 60.0033 32.0000 1.9816 1.9821 417.6048 417.7289 0.0187 -1.0000 -1.0000 2503998 1582953931.90 151.5422 60.0033 32.0000 1.9820 1.9825 417.5154 417.6397 0.0186 -1.0000 -1.0000 2504060 1582953932.00 151.5422 60.0033 32.0000 1.9827 1.9832 417.4194 417.5429 0.0186 -1.0000 -1.0000 2504123 1582953932.10 151.5422 60.0033 32.0000 1.9813 1.9818 417.5450 417.6691 0.0187 -1.0000 -1.0000 2504201 1582953932.20 151.5422 60.0033 32.0000 1.9811 1.9816 417.6420 417.7669 0.0187 -1.0000 -1.0000 2504263 1582953932.30 151.5422 60.0033 32.0000 1.9826 1.9831 417.4713 417.5952 0.0186 -1.0000 -1.0000 2504341 1582953932.40 151.5422 60.0033 32.0000 1.9828 1.9833 417.5072 417.6311 0.0186 -1.0000 -1.0000 2504404 1582953932.50 151.5422 60.0033 32.0000 1.9827 1.9832 417.3348 417.4578 0.0186 -1.0000 -1.0000 2504482 1582953932.60 151.5422 60.0033 32.0000 1.9828 1.9833 417.4943 417.6178 0.0185 -1.0000 -1.0000 2504545 1582953932.70 151.5422 60.0033 32.0000 1.9818 1.9823 417.5872 417.7102 0.0185 -1.0000 -1.0000 2504623 1582953932.80 151.5303 60.0033 32.0000 1.9819 1.9824 417.4966 417.6208 0.0187 -1.0000 -1.0000 2504685 1582953932.90 151.5303 60.0033 32.0000 1.9824 1.9829 417.3164 417.4408 0.0188 -1.0000 -1.0000 2504748 1582953933.00 151.5303 60.0033 32.0000 1.9830 1.9834 417.3743 417.4980 0.0185 -1.0000 -1.0000 2504810 1582953933.10 151.5303 60.0033 32.0000 1.9827 1.9831 417.5103 417.6340 0.0186 -1.0000 -1.0000 2505248 1582953933.20 151.5303 60.0033 32.0000 1.9827 1.9832 417.3793 417.5031 0.0186 -1.0000 -1.0000 2505310 1582953933.30 151.5303 60.0033 32.0000 1.9826 1.9831 417.3203 417.4440 0.0186 -1.0000 -1.0000 2505373 1582953933.40 151.5206 60.0033 32.0000 1.9824 1.9828 417.3696 417.4938 0.0187 -1.0000 -1.0000 2505451 1582953933.50 151.4929 60.0033 32.0000 1.9817 1.9822 417.5242 417.6475 0.0185 -1.0000 -1.0000 2505529 1582953933.60 151.4929 60.0033 32.0000 1.9825 1.9830 417.5153 417.6385 0.0186 -1.0000 -1.0000 2505592 1582953933.70 151.4929 60.0033 32.0000 1.9815 1.9820 417.5414 417.6659 0.0188 -1.0000 -1.0000 2505779 1582953933.80 151.4929 60.0033 32.0000 1.9828 1.9833 417.3478 417.4716 0.0186 -1.0000 -1.0000 2505857 1582953933.90 151.4929 60.0033 32.0000 1.9826 1.9831 417.2915 417.4151 0.0186 -1.0000 -1.0000 2505920 1582953934.00 151.4728 60.0033 32.0000 1.9821 1.9826 417.4130 417.5368 0.0186 -1.0000 -1.0000 2505982 1582953934.10 151.4728 60.0033 32.0000 1.9815 1.9820 417.4325 417.5553 0.0185 -1.0000 -1.0000 2506107 1582953934.20 151.4728 60.0033 32.0000 1.9809 1.9814 417.5156 417.6394 0.0186 -1.0000 -1.0000 2506248 1582953934.30 151.4728 60.0033 32.0000 1.9830 1.9834 417.2930 417.4172 0.0187 -1.0000 -1.0000 2506310 1582953934.40 151.4728 60.0033 32.0000 1.9826 1.9831 417.3195 417.4447 0.0188 -1.0000 -1.0000 2506388 1582953934.50 151.4728 60.0033 32.0000 1.9824 1.9829 417.4223 417.5464 0.0186 -1.0000 -1.0000 2506451 1582953934.60 151.4966 60.0035 32.0000 1.9817 1.9822 417.3880 417.5110 0.0185 -1.0000 -1.0000 2506513 1582953934.70 151.4996 60.0035 32.0000 1.9821 1.9826 417.3461 417.4696 0.0186 -1.0000 -1.0000 2506764 1582953934.80 151.4996 60.0035 32.0000 1.9827 1.9831 417.3223 417.4459 0.0186 -1.0000 -1.0000 2506826 1582953934.90 151.4996 60.0035 32.0000 1.9829 1.9834 417.3206 417.4444 0.0186 -1.0000 -1.0000 2506889 1582953935.00 151.4996 60.0035 32.0000 1.9821 1.9826 417.3541 417.4781 0.0187 -1.0000 -1.0000 2506966 1582953935.10 151.4996 60.0035 32.0000 1.9818 1.9823 417.4932 417.6178 0.0187 -1.0000 -1.0000 2507029 1582953935.20 151.4529 60.0035 32.0000 1.9820 1.9825 417.4807 417.6047 0.0186 -1.0000 -1.0000 2507513 1582953935.30 151.4529 60.0035 32.0000 1.9819 1.9824 417.3183 417.4427 0.0187 -1.0000 -1.0000 2507576 1582953935.40 151.4529 60.0035 32.0000 1.9824 1.9829 417.4434 417.5670 0.0186 -1.0000 -1.0000 2507638 1582953935.50 151.4529 60.0035 32.0000 1.9817 1.9822 417.4686 417.5933 0.0187 -1.0000 -1.0000 2507716 1582953935.60 151.4529 60.0035 32.0000 1.9818 1.9823 417.4814 417.6062 0.0188 -1.0000 -1.0000 2507779 1582953935.70 151.4707 60.0035 32.0000 1.9815 1.9820 417.4028 417.5282 0.0185 -1.0000 -1.0000 2508013 1582953935.80 151.4707 60.0035 32.0000 1.9827 1.9832 417.2724 417.3972 0.0187 -1.0000 -1.0000 2508076 1582953935.90 151.4707 60.0035 32.0000 1.9819 1.9824 417.3414 417.4647 0.0186 -1.0000 -1.0000 2508138 1582953936.00 151.4707 60.0035 32.0000 1.9819 1.9824 417.5843 417.7084 0.0186 -1.0000 -1.0000 2508201 1582953936.10 151.4707 60.0035 32.0000 1.9820 1.9825 417.4908 417.6154 0.0187 -1.0000 -1.0000 2508279 1582953936.20 151.4707 60.0035 32.0000 1.9824 1.9829 417.3790 417.5028 0.0187 -1.0000 -1.0000 2508341 1582953936.30 151.4644 60.0035 32.0000 1.9834 1.9839 417.2893 417.4128 0.0185 -1.0000 -1.0000 2508404 1582953936.40 151.4640 60.0035 32.0000 1.9820 1.9825 417.3339 417.4571 0.0186 -1.0000 -1.0000 2508482 1582953936.50 151.4640 60.0035 32.0000 1.9813 1.9818 417.5317 417.6558 0.0187 -1.0000 -1.0000 2508545 1582953936.60 151.4640 60.0035 32.0000 1.9828 1.9833 417.4391 417.5633 0.0186 -1.0000 -1.0000 2508607 1582953936.70 151.4640 60.0035 32.0000 1.9821 1.9826 417.3009 417.4248 0.0187 -1.0000 -1.0000 2508685 1582953936.80 151.4640 60.0035 32.0000 1.9826 1.9831 417.3082 417.4331 0.0187 -1.0000 -1.0000 2508748 1582953936.90 151.5278 60.0035 32.0000 1.9824 1.9829 417.3763 417.4999 0.0184 -1.0000 -1.0000 2508810 1582953937.00 151.5305 60.0035 32.0000 1.9810 1.9815 417.4530 417.5762 0.0186 -1.0000 -1.0000 2508889 1582953937.10 151.5305 60.0035 32.0000 1.9821 1.9826 417.5097 417.6334 0.0186 -1.0000 -1.0000 2508951 1582953937.20 151.5305 60.0035 32.0000 1.9829 1.9834 417.3964 417.5215 0.0189 -1.0000 -1.0000 2509013 1582953937.30 151.5305 60.0035 32.0000 1.9825 1.9830 417.3827 417.5083 0.0188 -1.0000 -1.0000 2509076 1582953937.40 151.5305 60.0035 32.0000 1.9821 1.9825 417.3262 417.4509 0.0187 -1.0000 -1.0000 2509138 1582953937.50 151.4911 60.0035 32.0000 1.9816 1.9821 417.4151 417.5388 0.0186 -1.0000 -1.0000 2509216 1582953937.60 151.4911 60.0035 32.0000 1.9818 1.9823 417.5013 417.6256 0.0187 -1.0000 -1.0000 2509279 1582953937.70 151.4911 60.0035 32.0000 1.9823 1.9827 417.3978 417.5209 0.0185 -1.0000 -1.0000 2509341 1582953937.80 151.4911 60.0035 32.0000 1.9824 1.9829 417.3827 417.5069 0.0186 -1.0000 -1.0000 2509826 1582953937.90 151.4911 60.0035 32.0000 1.9826 1.9830 417.3281 417.4513 0.0186 -1.0000 -1.0000 2509888 1582953938.00 151.4973 60.0035 32.0000 1.9821 1.9826 417.4298 417.5538 0.0186 -1.0000 -1.0000 2509951 1582953938.10 151.5191 60.0035 32.0000 1.9817 1.9822 417.5115 417.6350 0.0186 -1.0000 -1.0000 2510029 1582953938.20 151.5191 60.0035 32.0000 1.9825 1.9830 417.5304 417.6539 0.0186 -1.0000 -1.0000 2510091 1582953938.30 151.5191 60.0035 32.0000 1.9825 1.9830 417.4155 417.5391 0.0186 -1.0000 -1.0000 2510795 1582953938.40 151.5191 60.0035 32.0000 1.9826 1.9831 417.4243 417.5493 0.0187 -1.0000 -1.0000 2510873 1582953938.50 151.5191 60.0035 32.0000 1.9826 1.9831 417.3625 417.4858 0.0186 -1.0000 -1.0000 2510935 1582953938.60 151.4911 60.0035 32.0000 1.9823 1.9828 417.6067 417.7307 0.0187 -1.0000 -1.0000 2510998 1582953938.70 151.4911 60.0035 32.0000 1.9815 1.9820 417.6109 417.7344 0.0186 -1.0000 -1.0000 2511060 1582953938.80 151.4911 60.0035 32.0000 1.9817 1.9822 417.5080 417.6319 0.0186 -1.0000 -1.0000 2511123 1582953938.90 151.4911 60.0035 32.0000 1.9831 1.9836 417.4084 417.5321 0.0186 -1.0000 -1.0000 2511185 1582953939.00 151.4911 60.0035 32.0000 1.9830 1.9835 417.3953 417.5184 0.0185 -1.0000 -1.0000 2511263 1582953939.10 151.4814 60.0035 32.0000 1.9818 1.9823 417.4286 417.5521 0.0186 -1.0000 -1.0000 2511326 1582953939.20 151.4425 60.0035 32.0000 1.9823 1.9827 417.4719 417.5956 0.0186 -1.0000 -1.0000 2511389 1582953939.30 151.4425 60.0035 32.0000 1.9823 1.9828 417.4052 417.5289 0.0186 -1.0000 -1.0000 2511498 1582953939.40 151.4425 60.0035 32.0000 1.9827 1.9831 417.3032 417.4271 0.0186 -1.0000 -1.0000 2511561 1582953939.50 151.4425 60.0035 32.0000 1.9823 1.9828 417.3400 417.4637 0.0187 -1.0000 -1.0000 2511638 1582953939.60 151.4425 60.0035 32.0000 1.9814 1.9818 417.5368 417.6606 0.0186 -1.0000 -1.0000 2511701 1582953939.70 151.5000 60.0026 32.0000 1.9817 1.9822 417.6300 417.7546 0.0187 -1.0000 -1.0000 2511763 1582953939.80 151.5000 60.0026 32.0000 1.9822 1.9827 417.5674 417.6906 0.0186 -1.0000 -1.0000 2512529 1582953939.90 151.5000 60.0026 32.0000 1.9828 1.9832 417.3897 417.5136 0.0186 -1.0000 -1.0000 2512591 1582953940.00 151.5000 60.0026 32.0000 1.9823 1.9828 417.4780 417.6017 0.0186 -1.0000 -1.0000 2512654 1582953940.10 151.5000 60.0026 32.0000 1.9813 1.9818 417.6471 417.7706 0.0185 -1.0000 -1.0000 2512732 1582953940.20 151.5000 60.0026 32.0000 1.9820 1.9825 417.5346 417.6585 0.0187 -1.0000 -1.0000 2512795 1582953940.30 151.5000 60.0026 32.0000 1.9834 1.9839 417.4143 417.5386 0.0185 -1.0000 -1.0000 2512873 1582953940.40 151.5000 60.0026 32.0000 1.9829 1.9834 417.3935 417.5167 0.0186 -1.0000 -1.0000 2512951 1582953940.50 151.5000 60.0026 32.0000 1.9825 1.9829 417.5304 417.6544 0.0186 -1.0000 -1.0000 2513014 1582953940.60 151.5000 60.0026 32.0000 1.9820 1.9825 417.6528 417.7770 0.0187 -1.0000 -1.0000 2513076 1582953940.70 151.5000 60.0026 32.0000 1.9823 1.9827 417.6608 417.7834 0.0184 -1.0000 -1.0000 2513154 1582953940.80 151.4322 60.0026 32.0000 1.9824 1.9828 417.4281 417.5514 0.0185 -1.0000 -1.0000 2513216 1582953940.90 151.4198 60.0026 32.0000 1.9838 1.9843 417.4091 417.5331 0.0187 -1.0000 -1.0000 2513279 1582953941.00 151.4198 60.0026 32.0000 1.9819 1.9824 417.5560 417.6802 0.0186 -1.0000 -1.0000 2513341 1582953941.10 151.4198 60.0026 32.0000 1.9818 1.9823 417.5552 417.6787 0.0185 -1.0000 -1.0000 2513404 1582953941.20 151.4198 60.0026 32.0000 1.9822 1.9827 417.4685 417.5915 0.0185 -1.0000 -1.0000 2513466 1582953941.30 151.4198 60.0026 32.0000 1.9825 1.9829 417.3511 417.4744 0.0186 -1.0000 -1.0000 2513545 1582953941.40 151.4198 60.0026 32.0000 1.9825 1.9830 417.4502 417.5734 0.0186 -1.0000 -1.0000 2513607 1582953941.50 151.4578 60.0026 32.0000 1.9822 1.9826 417.5590 417.6828 0.0187 -1.0000 -1.0000 2513685 1582953941.60 151.4650 60.0026 32.0000 1.9828 1.9833 417.5310 417.6553 0.0187 -1.0000 -1.0000 2513748 1582953941.70 151.4650 60.0026 32.0000 1.9831 1.9836 417.3353 417.4597 0.0187 -1.0000 -1.0000 2513810 1582953941.80 151.4650 60.0026 32.0000 1.9834 1.9838 417.4253 417.5492 0.0186 -1.0000 -1.0000 2513873 1582953941.90 151.4650 60.0026 32.0000 1.9823 1.9828 417.5370 417.6604 0.0186 -1.0000 -1.0000 2513998 1582953942.00 151.4650 60.0026 32.0000 1.9824 1.9828 417.6052 417.7299 0.0188 -1.0000 -1.0000 2514076 1582953942.10 151.4650 60.0026 32.0000 1.9826 1.9831 417.5020 417.6264 0.0187 -1.0000 -1.0000 2514138 1582953942.20 151.4650 60.0026 32.0000 1.9836 1.9840 417.4341 417.5588 0.0187 -1.0000 -1.0000 2514201 1582953942.30 151.4650 60.0026 32.0000 1.9830 1.9835 417.4576 417.5814 0.0185 -1.0000 -1.0000 2514263 1582953942.40 151.4650 60.0026 32.0000 1.9817 1.9822 417.5514 417.6748 0.0186 -1.0000 -1.0000 2514529 1582953942.50 151.4650 60.0026 32.0000 1.9822 1.9827 417.5664 417.6902 0.0185 -1.0000 -1.0000 2514591 1582953942.60 151.4488 60.0026 32.0000 1.9829 1.9834 417.4859 417.6087 0.0185 -1.0000 -1.0000 2514654 1582953942.70 151.4367 60.0026 32.0000 1.9835 1.9840 417.4287 417.5526 0.0187 -1.0000 -1.0000 2514732 1582953942.80 151.4367 60.0026 32.0000 1.9828 1.9832 417.4337 417.5568 0.0185 -1.0000 -1.0000 2514795 1582953942.90 151.4367 60.0026 32.0000 1.9823 1.9828 417.5788 417.7026 0.0186 -1.0000 -1.0000 2514857 1582953943.00 151.4367 60.0026 32.0000 1.9819 1.9824 417.6839 417.8075 0.0186 -1.0000 -1.0000 2514935 1582953943.10 151.4367 60.0026 32.0000 1.9830 1.9835 417.4293 417.5521 0.0185 -1.0000 -1.0000 2514998 1582953943.20 151.4226 60.0026 32.0000 1.9828 1.9832 417.3707 417.4939 0.0186 -1.0000 -1.0000 2515061 1582953943.30 151.4226 60.0026 32.0000 1.9837 1.9842 417.5101 417.6339 0.0186 -1.0000 -1.0000 2515123 1582953943.40 151.4226 60.0026 32.0000 1.9823 1.9828 417.5152 417.6388 0.0186 -1.0000 -1.0000 2515185 1582953943.50 151.4226 60.0026 32.0000 1.9826 1.9831 417.5915 417.7158 0.0187 -1.0000 -1.0000 2515763 1582953943.60 151.4226 60.0026 32.0000 1.9835 1.9839 417.4100 417.5339 0.0186 -1.0000 -1.0000 2515826 1582953943.70 151.4616 60.0026 32.0000 1.9831 1.9836 417.4519 417.5751 0.0185 -1.0000 -1.0000 2515888 1582953943.80 151.4616 60.0026 32.0000 1.9830 1.9835 417.5950 417.7183 0.0186 -1.0000 -1.0000 2515966 1582953943.90 151.4616 60.0026 32.0000 1.9819 1.9824 417.5450 417.6692 0.0185 -1.0000 -1.0000 2516029 1582953944.00 151.4616 60.0026 32.0000 1.9825 1.9830 417.4859 417.6090 0.0186 -1.0000 -1.0000 2516091 1582953944.10 151.4616 60.0026 32.0000 1.9836 1.9841 417.3639 417.4885 0.0187 -1.0000 -1.0000 2516154 1582953944.20 151.4616 60.0026 32.0000 1.9824 1.9829 417.3624 417.4858 0.0186 -1.0000 -1.0000 2516216 1582953944.30 151.4616 60.0026 32.0000 1.9821 1.9826 417.5794 417.7035 0.0187 -1.0000 -1.0000 2516279 1582953944.40 151.4694 60.0026 32.0000 1.9819 1.9824 417.6022 417.7261 0.0185 -1.0000 -1.0000 2516357 1582953944.50 151.4721 60.0026 32.0000 1.9823 1.9827 417.5759 417.6985 0.0185 -1.0000 -1.0000 2516482 1582953944.60 151.4721 60.0026 32.0000 1.9825 1.9830 417.5141 417.6372 0.0184 -1.0000 -1.0000 2516545 1582953944.70 151.4721 60.0026 32.0000 1.9825 1.9830 417.4460 417.5697 0.0187 -1.0000 -1.0000 2516623 1582953944.80 151.4721 60.0026 32.0000 1.9821 1.9826 417.5878 417.7113 0.0185 -1.0000 -1.0000 2516685 1582953944.90 151.4721 60.0026 32.0000 1.9827 1.9832 417.6174 417.7404 0.0185 -1.0000 -1.0000 2516748 1582953945.00 151.4940 60.0035 32.0000 1.9835 1.9840 417.4229 417.5465 0.0186 -1.0000 -1.0000 2517295 1582953945.10 151.4940 60.0035 32.0000 1.9837 1.9842 417.3603 417.4839 0.0186 -1.0000 -1.0000 2517357 1582953945.20 151.4940 60.0035 32.0000 1.9836 1.9841 417.4318 417.5554 0.0186 -1.0000 -1.0000 2517420 1582953945.30 151.4940 60.0035 32.0000 1.9821 1.9826 417.5799 417.7032 0.0185 -1.0000 -1.0000 2517498 1582953945.40 151.4940 60.0035 32.0000 1.9820 1.9825 417.5742 417.6982 0.0187 -1.0000 -1.0000 2517561 1582953945.50 151.5137 60.0035 32.0000 1.9827 1.9832 417.4637 417.5877 0.0185 -1.0000 -1.0000 2517623 1582953945.60 151.5203 60.0035 32.0000 1.9833 1.9838 417.3696 417.4933 0.0187 -1.0000 -1.0000 2517685 1582953945.70 151.5203 60.0035 32.0000 1.9832 1.9837 417.4398 417.5639 0.0186 -1.0000 -1.0000 2517748 1582953945.80 151.5203 60.0035 32.0000 1.9823 1.9828 417.5352 417.6597 0.0186 -1.0000 -1.0000 2517826 1582953945.90 151.5203 60.0035 32.0000 1.9833 1.9838 417.3619 417.4843 0.0184 -1.0000 -1.0000 2517888 1582953946.00 151.5203 60.0035 32.0000 1.9833 1.9838 417.4372 417.5597 0.0184 -1.0000 -1.0000 2517951 1582953946.10 151.5447 60.0035 32.0000 1.9832 1.9837 417.6009 417.7239 0.0185 -1.0000 -1.0000 2518029 1582953946.20 151.5447 60.0035 32.0000 1.9821 1.9826 417.6514 417.7755 0.0186 -1.0000 -1.0000 2518091 1582953946.30 151.5447 60.0035 32.0000 1.9837 1.9842 417.5643 417.6879 0.0186 -1.0000 -1.0000 2518154 1582953946.40 151.5447 60.0035 32.0000 1.9831 1.9836 417.4640 417.5871 0.0185 -1.0000 -1.0000 2518232 1582953946.50 151.5447 60.0035 32.0000 1.9835 1.9840 417.3603 417.4841 0.0186 -1.0000 -1.0000 2518279 1582953946.60 151.5618 60.0035 32.0000 1.9826 1.9831 417.5868 417.7110 0.0186 -1.0000 -1.0000 2518341 1582953946.70 151.5678 60.0035 32.0000 1.9821 1.9826 417.6427 417.7666 0.0186 -1.0000 -1.0000 2518420 1582953946.80 151.5678 60.0035 32.0000 1.9813 1.9818 417.5824 417.7062 0.0186 -1.0000 -1.0000 2518482 1582953946.90 151.5678 60.0035 32.0000 1.9824 1.9829 417.5341 417.6570 0.0185 -1.0000 -1.0000 2518545 1582953947.00 151.5678 60.0035 32.0000 1.9820 1.9825 417.4894 417.6124 0.0185 -1.0000 -1.0000 2518795 1582953947.10 151.5678 60.0035 32.0000 1.9828 1.9833 417.5742 417.6979 0.0186 -1.0000 -1.0000 2518857 1582953947.20 151.5678 60.0035 32.0000 1.9821 1.9826 417.5875 417.7113 0.0186 -1.0000 -1.0000 2518920 1582953947.30 151.5270 60.0035 32.0000 1.9824 1.9829 417.4903 417.6143 0.0186 -1.0000 -1.0000 2518982 1582953947.40 151.5267 60.0035 32.0000 1.9827 1.9832 417.3964 417.5197 0.0186 -1.0000 -1.0000 2519045 1582953947.50 151.5267 60.0035 32.0000 1.9829 1.9834 417.3572 417.4824 0.0188 -1.0000 -1.0000 2519545 1582953947.60 151.5267 60.0035 32.0000 1.9825 1.9830 417.4839 417.6090 0.0188 -1.0000 -1.0000 2519607 1582953947.70 151.5267 60.0035 32.0000 1.9819 1.9824 417.5624 417.6864 0.0186 -1.0000 -1.0000 2519670 1582953947.80 151.5267 60.0035 32.0000 1.9825 1.9830 417.5657 417.6904 0.0187 -1.0000 -1.0000 2519748 1582953947.90 151.5286 60.0035 32.0000 1.9830 1.9835 417.4261 417.5503 0.0186 -1.0000 -1.0000 2519795 1582953948.00 151.5286 60.0035 32.0000 1.9824 1.9829 417.4087 417.5326 0.0187 -1.0000 -1.0000 2519888 1582953948.10 151.5286 60.0035 32.0000 1.9822 1.9827 417.5080 417.6321 0.0186 -1.0000 -1.0000 2520060 1582953948.20 151.5286 60.0035 32.0000 1.9825 1.9830 417.4074 417.5303 0.0185 -1.0000 -1.0000 2520123 1582953948.30 151.5286 60.0035 32.0000 1.9828 1.9833 417.4066 417.5314 0.0187 -1.0000 -1.0000 2520185 1582953948.40 151.5286 60.0035 32.0000 1.9827 1.9831 417.4545 417.5791 0.0188 -1.0000 -1.0000 2520248 1582953948.50 151.4963 60.0035 32.0000 1.9822 1.9827 417.5994 417.7223 0.0184 -1.0000 -1.0000 2520310 1582953948.60 151.4963 60.0035 32.0000 1.9820 1.9825 417.5893 417.7129 0.0186 -1.0000 -1.0000 2520513 1582953948.70 151.4963 60.0035 32.0000 1.9824 1.9829 417.5046 417.6277 0.0185 -1.0000 -1.0000 2520591 1582953948.80 151.4963 60.0035 32.0000 1.9829 1.9834 417.3661 417.4902 0.0186 -1.0000 -1.0000 2520654 1582953948.90 151.4963 60.0035 32.0000 1.9819 1.9824 417.4012 417.5244 0.0185 -1.0000 -1.0000 2520716 1582953949.00 151.5251 60.0035 32.0000 1.9817 1.9822 417.5742 417.6977 0.0186 -1.0000 -1.0000 2520779 1582953949.10 151.5251 60.0035 32.0000 1.9818 1.9823 417.6494 417.7732 0.0186 -1.0000 -1.0000 2521248 1582953949.20 151.5251 60.0035 32.0000 1.9817 1.9822 417.4899 417.6137 0.0186 -1.0000 -1.0000 2521310 1582953949.30 151.5251 60.0035 32.0000 1.9824 1.9829 417.3580 417.4816 0.0185 -1.0000 -1.0000 2521373 1582953949.40 151.5251 60.0035 32.0000 1.9816 1.9821 417.5412 417.6650 0.0187 -1.0000 -1.0000 2521435 1582953949.50 151.5280 60.0035 32.0000 1.9814 1.9819 417.5737 417.6988 0.0188 -1.0000 -1.0000 2521513 1582953949.60 151.5350 60.0035 32.0000 1.9818 1.9823 417.5196 417.6438 0.0186 -1.0000 -1.0000 2522045 1582953949.70 151.5350 60.0035 32.0000 1.9831 1.9836 417.3631 417.4869 0.0187 -1.0000 -1.0000 2522107 1582953949.80 151.5350 60.0035 32.0000 1.9831 1.9836 417.4159 417.5409 0.0188 -1.0000 -1.0000 2522185 1582953949.90 151.5350 60.0035 32.0000 1.9826 1.9831 417.4962 417.6210 0.0187 -1.0000 -1.0000 2522248 1582953950.00 151.5350 60.0035 32.0000 1.9817 1.9822 417.5121 417.6361 0.0187 -1.0000 -1.0000 2522310 1582953950.10 151.5263 60.0025 32.0000 1.9815 1.9820 417.6057 417.7307 0.0188 -1.0000 -1.0000 2522388 1582953950.20 151.5263 60.0025 32.0000 1.9824 1.9829 417.4791 417.6036 0.0187 -1.0000 -1.0000 2522451 1582953950.30 151.5263 60.0025 32.0000 1.9829 1.9834 417.4138 417.5381 0.0186 -1.0000 -1.0000 2522513 1582953950.40 151.5263 60.0025 32.0000 1.9824 1.9829 417.4855 417.6093 0.0187 -1.0000 -1.0000 2522576 1582953950.50 151.5263 60.0025 32.0000 1.9824 1.9829 417.5674 417.6920 0.0187 -1.0000 -1.0000 2522638 1582953950.60 151.5014 60.0025 32.0000 1.9823 1.9828 417.4948 417.6185 0.0186 -1.0000 -1.0000 2522795 1582953950.70 151.4500 60.0025 32.0000 1.9827 1.9832 417.3603 417.4840 0.0186 -1.0000 -1.0000 2522857 1582953950.80 151.4500 60.0025 32.0000 1.9811 1.9816 417.5210 417.6450 0.0186 -1.0000 -1.0000 2522920 1582953950.90 151.4500 60.0025 32.0000 1.9815 1.9820 417.5112 417.6351 0.0186 -1.0000 -1.0000 2522982 1582953951.00 151.4500 60.0025 32.0000 1.9822 1.9827 417.5121 417.6358 0.0187 -1.0000 -1.0000 2523060 1582953951.10 151.4500 60.0025 32.0000 1.9828 1.9833 417.4314 417.5555 0.0186 -1.0000 -1.0000 2523123 1582953951.20 151.4454 60.0025 32.0000 1.9824 1.9829 417.4613 417.5852 0.0187 -1.0000 -1.0000 2523389 1582953951.30 151.4398 60.0025 32.0000 1.9813 1.9818 417.5638 417.6890 0.0188 -1.0000 -1.0000 2523466 1582953951.40 151.4398 60.0025 32.0000 1.9813 1.9818 417.6319 417.7563 0.0186 -1.0000 -1.0000 2523529 1582953951.50 151.4398 60.0025 32.0000 1.9818 1.9823 417.5569 417.6811 0.0187 -1.0000 -1.0000 2523607 1582953951.60 151.4398 60.0025 32.0000 1.9822 1.9827 417.3572 417.4819 0.0188 -1.0000 -1.0000 2523670 1582953951.70 151.4398 60.0025 32.0000 1.9826 1.9831 417.5513 417.6765 0.0188 -1.0000 -1.0000 2523748 1582953951.80 151.4255 60.0025 32.0000 1.9819 1.9824 417.6009 417.7253 0.0187 -1.0000 -1.0000 2523810 1582953951.90 151.4245 60.0025 32.0000 1.9827 1.9832 417.5621 417.6865 0.0186 -1.0000 -1.0000 2523873 1582953952.00 151.4245 60.0025 32.0000 1.9828 1.9833 417.4826 417.6071 0.0187 -1.0000 -1.0000 2523935 1582953952.10 151.4245 60.0025 32.0000 1.9836 1.9841 417.3540 417.4773 0.0185 -1.0000 -1.0000 2524013 1582953952.20 151.4245 60.0025 32.0000 1.9828 1.9833 417.4075 417.5312 0.0186 -1.0000 -1.0000 2524295 1582953952.30 151.4234 60.0025 32.0000 1.9815 1.9820 417.5835 417.7070 0.0185 -1.0000 -1.0000 2524357 1582953952.40 151.4017 60.0025 32.0000 1.9819 1.9824 417.6334 417.7573 0.0187 -1.0000 -1.0000 2524435 1582953952.50 151.4017 60.0025 32.0000 1.9821 1.9826 417.4484 417.5728 0.0187 -1.0000 -1.0000 2524498 1582953952.60 151.4017 60.0025 32.0000 1.9824 1.9829 417.3768 417.5015 0.0187 -1.0000 -1.0000 2524560 1582953952.70 151.4017 60.0025 32.0000 1.9827 1.9832 417.4738 417.5980 0.0187 -1.0000 -1.0000 2524811 1582953952.80 151.4017 60.0025 32.0000 1.9822 1.9826 417.5535 417.6767 0.0184 -1.0000 -1.0000 2524873 1582953952.90 151.4547 60.0025 32.0000 1.9824 1.9829 417.6094 417.7330 0.0186 -1.0000 -1.0000 2524935 1582953953.00 151.4547 60.0025 32.0000 1.9831 1.9836 417.5076 417.6316 0.0185 -1.0000 -1.0000 2524998 1582953953.10 151.4547 60.0025 32.0000 1.9831 1.9835 417.4573 417.5808 0.0185 -1.0000 -1.0000 2525060 1582953953.20 151.4547 60.0025 32.0000 1.9829 1.9834 417.5917 417.7162 0.0187 -1.0000 -1.0000 2525123 1582953953.30 151.4547 60.0025 32.0000 1.9824 1.9828 417.7335 417.8562 0.0185 -1.0000 -1.0000 2525201 1582953953.40 151.4547 60.0025 32.0000 1.9825 1.9830 417.6448 417.7681 0.0185 -1.0000 -1.0000 2525263 1582953953.50 151.4860 60.0025 32.0000 1.9829 1.9834 417.4465 417.5707 0.0187 -1.0000 -1.0000 2525420 1582953953.60 151.4860 60.0025 32.0000 1.9831 1.9835 417.4065 417.5289 0.0185 -1.0000 -1.0000 2525482 1582953953.70 151.4860 60.0025 32.0000 1.9830 1.9835 417.5680 417.6915 0.0186 -1.0000 -1.0000 2525545 1582953953.80 151.4860 60.0025 32.0000 1.9828 1.9833 417.6939 417.8180 0.0187 -1.0000 -1.0000 2525623 1582953953.90 151.4860 60.0025 32.0000 1.9831 1.9835 417.5609 417.6859 0.0188 -1.0000 -1.0000 2525685 1582953954.00 151.4860 60.0025 32.0000 1.9833 1.9838 417.4854 417.6098 0.0186 -1.0000 -1.0000 2525748 1582953954.10 151.4227 60.0025 32.0000 1.9824 1.9829 417.4827 417.6064 0.0186 -1.0000 -1.0000 2525810 1582953954.20 151.4227 60.0025 32.0000 1.9818 1.9823 417.6934 417.8165 0.0186 -1.0000 -1.0000 2526045 1582953954.30 151.4227 60.0025 32.0000 1.9819 1.9824 417.6126 417.7383 0.0188 -1.0000 -1.0000 2526107 1582953954.40 151.4227 60.0025 32.0000 1.9825 1.9830 417.6065 417.7299 0.0185 -1.0000 -1.0000 2526201 1582953954.50 151.4227 60.0025 32.0000 1.9836 1.9840 417.4886 417.6138 0.0188 -1.0000 -1.0000 2526263 1582953954.60 151.4404 60.0028 32.0000 1.9830 1.9835 417.4917 417.6156 0.0186 -1.0000 -1.0000 2526326 1582953954.70 151.4652 60.0032 32.0000 1.9825 1.9830 417.6701 417.7945 0.0187 -1.0000 -1.0000 2526763 1582953954.80 151.4652 60.0032 32.0000 1.9827 1.9832 417.6523 417.7759 0.0185 -1.0000 -1.0000 2526826 1582953954.90 151.4652 60.0032 32.0000 1.9828 1.9832 417.5208 417.6458 0.0187 -1.0000 -1.0000 2526889 1582953955.00 151.4652 60.0032 32.0000 1.9833 1.9838 417.5189 417.6429 0.0186 -1.0000 -1.0000 2526966 1582953955.10 151.4652 60.0032 32.0000 1.9831 1.9836 417.6470 417.7708 0.0187 -1.0000 -1.0000 2527029 1582953955.20 151.4802 60.0032 32.0000 1.9824 1.9829 417.6318 417.7554 0.0185 -1.0000 -1.0000 2527092 1582953955.30 151.4802 60.0032 32.0000 1.9834 1.9839 417.4605 417.5847 0.0187 -1.0000 -1.0000 2527154 1582953955.40 151.4802 60.0032 32.0000 1.9824 1.9829 417.5455 417.6693 0.0186 -1.0000 -1.0000 2527232 1582953955.50 151.4802 60.0032 32.0000 1.9827 1.9831 417.6287 417.7520 0.0185 -1.0000 -1.0000 2527295 1582953955.60 151.4802 60.0032 32.0000 1.9828 1.9833 417.6463 417.7697 0.0185 -1.0000 -1.0000 2527357 1582953955.70 151.4373 60.0032 32.0000 1.9834 1.9838 417.5166 417.6397 0.0185 -1.0000 -1.0000 2527420 1582953955.80 151.4373 60.0032 32.0000 1.9842 1.9847 417.5007 417.6233 0.0185 -1.0000 -1.0000 2527841 1582953955.90 151.4373 60.0032 32.0000 1.9822 1.9827 417.6494 417.7728 0.0186 -1.0000 -1.0000 2527904 1582953956.00 151.4373 60.0032 32.0000 1.9821 1.9826 417.6320 417.7574 0.0188 -1.0000 -1.0000 2527966 1582953956.10 151.4373 60.0032 32.0000 1.9820 1.9825 417.5687 417.6927 0.0186 -1.0000 -1.0000 2528045 1582953956.20 151.4459 60.0032 32.0000 1.9823 1.9828 417.5081 417.6319 0.0187 -1.0000 -1.0000 2528107 1582953956.30 151.5055 60.0032 32.0000 1.9818 1.9823 417.5201 417.6448 0.0188 -1.0000 -1.0000 2528482 1582953956.40 151.5055 60.0032 32.0000 1.9825 1.9830 417.6324 417.7561 0.0186 -1.0000 -1.0000 2528560 1582953956.50 151.5055 60.0032 32.0000 1.9828 1.9833 417.6819 417.8052 0.0185 -1.0000 -1.0000 2528732 1582953956.60 151.5055 60.0032 32.0000 1.9833 1.9838 417.4884 417.6119 0.0187 -1.0000 -1.0000 2528779 1582953956.70 151.5055 60.0032 32.0000 1.9834 1.9839 417.4545 417.5796 0.0188 -1.0000 -1.0000 2528857 1582953956.80 151.5049 60.0032 32.0000 1.9824 1.9829 417.5675 417.6919 0.0187 -1.0000 -1.0000 2528920 1582953956.90 151.5049 60.0032 32.0000 1.9818 1.9823 417.6117 417.7357 0.0185 -1.0000 -1.0000 2528982 1582953957.00 151.5049 60.0032 32.0000 1.9818 1.9822 417.4404 417.5645 0.0187 -1.0000 -1.0000 2529060 1582953957.10 151.5049 60.0032 32.0000 1.9835 1.9840 417.3653 417.4892 0.0186 -1.0000 -1.0000 2529123 1582953957.20 151.5049 60.0032 32.0000 1.9829 1.9834 417.4159 417.5397 0.0186 -1.0000 -1.0000 2529185 1582953957.30 151.5001 60.0032 32.0000 1.9838 1.9843 417.6083 417.7330 0.0188 -1.0000 -1.0000 2529263 1582953957.40 151.4873 60.0032 32.0000 1.9826 1.9831 417.6101 417.7343 0.0186 -1.0000 -1.0000 2529326 1582953957.50 151.4873 60.0032 32.0000 1.9830 1.9835 417.4539 417.5777 0.0187 -1.0000 -1.0000 2529404 1582953957.60 151.4873 60.0032 32.0000 1.9830 1.9835 417.4478 417.5727 0.0187 -1.0000 -1.0000 2529466 1582953957.70 151.4873 60.0032 32.0000 1.9833 1.9838 417.5191 417.6433 0.0185 -1.0000 -1.0000 2529529 1582953957.80 151.4873 60.0032 32.0000 1.9824 1.9829 417.6517 417.7758 0.0186 -1.0000 -1.0000 2529779 1582953957.90 151.5461 60.0032 32.0000 1.9828 1.9832 417.7441 417.8672 0.0185 -1.0000 -1.0000 2529841 1582953958.00 151.5461 60.0032 32.0000 1.9828 1.9833 417.5661 417.6903 0.0187 -1.0000 -1.0000 2529904 1582953958.10 151.5461 60.0032 32.0000 1.9827 1.9832 417.4981 417.6223 0.0186 -1.0000 -1.0000 2529982 1582953958.20 151.5461 60.0032 32.0000 1.9834 1.9839 417.4937 417.6174 0.0186 -1.0000 -1.0000 2530045 1582953958.30 151.5461 60.0032 32.0000 1.9820 1.9825 417.5751 417.6997 0.0188 -1.0000 -1.0000 2530295 1582953958.40 151.5515 60.0032 32.0000 1.9823 1.9828 417.6154 417.7402 0.0187 -1.0000 -1.0000 2530373 1582953958.50 151.5819 60.0032 32.0000 1.9822 1.9827 417.5500 417.6739 0.0186 -1.0000 -1.0000 2530435 1582953958.60 151.5819 60.0032 32.0000 1.9826 1.9830 417.4810 417.6046 0.0185 -1.0000 -1.0000 2530498 1582953958.70 151.5819 60.0032 32.0000 1.9824 1.9829 417.6324 417.7568 0.0187 -1.0000 -1.0000 2530576 1582953958.80 151.5819 60.0032 32.0000 1.9824 1.9829 417.5903 417.7144 0.0187 -1.0000 -1.0000 2530638 1582953958.90 151.5819 60.0032 32.0000 1.9829 1.9833 417.4595 417.5842 0.0187 -1.0000 -1.0000 2531029 1582953959.00 151.5686 60.0032 32.0000 1.9830 1.9835 417.3574 417.4813 0.0186 -1.0000 -1.0000 2531091 1582953959.10 151.5686 60.0032 32.0000 1.9829 1.9834 417.4153 417.5400 0.0187 -1.0000 -1.0000 2531154 1582953959.20 151.5686 60.0032 32.0000 1.9822 1.9827 417.5208 417.6439 0.0185 -1.0000 -1.0000 2531216 1582953959.30 151.5686 60.0032 32.0000 1.9823 1.9828 417.6051 417.7289 0.0186 -1.0000 -1.0000 2531295 1582953959.40 151.5686 60.0032 32.0000 1.9824 1.9829 417.4574 417.5818 0.0187 -1.0000 -1.0000 2531357 1582953959.50 151.5686 60.0032 32.0000 1.9829 1.9834 417.4372 417.5612 0.0186 -1.0000 -1.0000 2531420 1582953959.60 151.5333 60.0032 32.0000 1.9826 1.9831 417.3598 417.4836 0.0186 -1.0000 -1.0000 2531498 1582953959.70 151.5333 60.0032 32.0000 1.9822 1.9827 417.5755 417.6993 0.0186 -1.0000 -1.0000 2531561 1582953959.80 151.5333 60.0032 32.0000 1.9822 1.9827 417.5962 417.7189 0.0185 -1.0000 -1.0000 2531623 1582953959.90 151.5333 60.0032 32.0000 1.9824 1.9829 417.5298 417.6530 0.0184 -1.0000 -1.0000 2531685 1582953960.00 151.5333 60.0032 32.0000 1.9826 1.9831 417.4220 417.5447 0.0187 -1.0000 -1.0000 2531748 1582953960.10 151.5730 60.0031 32.0000 1.9822 1.9827 417.3358 417.4588 0.0185 -1.0000 -1.0000 2531826 1582953960.20 151.5730 60.0031 32.0000 1.9825 1.9829 417.4659 417.5900 0.0187 -1.0000 -1.0000 2531888 1582953960.30 151.5730 60.0031 32.0000 1.9815 1.9820 417.6298 417.7539 0.0186 -1.0000 -1.0000 2531951 1582953960.40 151.5730 60.0031 32.0000 1.9827 1.9832 417.6431 417.7670 0.0186 -1.0000 -1.0000 2532310 1582953960.50 151.5730 60.0031 32.0000 1.9826 1.9831 417.5275 417.6514 0.0186 -1.0000 -1.0000 2532373 1582953960.60 151.5593 60.0031 32.0000 1.9829 1.9834 417.3837 417.5074 0.0186 -1.0000 -1.0000 2532435 1582953960.70 151.5132 60.0031 32.0000 1.9823 1.9828 417.3707 417.4952 0.0187 -1.0000 -1.0000 2532513 1582953960.80 151.5132 60.0031 32.0000 1.9826 1.9831 417.4762 417.5996 0.0185 -1.0000 -1.0000 2532576 1582953960.90 151.5132 60.0031 32.0000 1.9816 1.9821 417.5309 417.6543 0.0186 -1.0000 -1.0000 2532811 1582953961.00 151.5132 60.0031 32.0000 1.9829 1.9834 417.4187 417.5436 0.0187 -1.0000 -1.0000 2532889 1582953961.10 151.5132 60.0031 32.0000 1.9835 1.9840 417.3811 417.5051 0.0186 -1.0000 -1.0000 2532951 1582953961.20 151.4995 60.0031 32.0000 1.9812 1.9817 417.4511 417.5751 0.0187 -1.0000 -1.0000 2533013 1582953961.30 151.4995 60.0031 32.0000 1.9816 1.9821 417.6207 417.7457 0.0188 -1.0000 -1.0000 2533092 1582953961.40 151.4995 60.0031 32.0000 1.9818 1.9823 417.6137 417.7381 0.0187 -1.0000 -1.0000 2533857 1582953961.50 151.4995 60.0031 32.0000 1.9819 1.9824 417.5841 417.7071 0.0184 -1.0000 -1.0000 2533935 1582953961.60 151.4995 60.0031 32.0000 1.9826 1.9830 417.3886 417.5122 0.0186 -1.0000 -1.0000 2533998 1582953961.70 151.5080 60.0031 32.0000 1.9818 1.9823 417.3853 417.5097 0.0187 -1.0000 -1.0000 2534060 1582953961.80 151.5268 60.0031 32.0000 1.9824 1.9829 417.5781 417.7024 0.0187 -1.0000 -1.0000 2534138 1582953961.90 151.5268 60.0031 32.0000 1.9819 1.9824 417.6192 417.7444 0.0188 -1.0000 -1.0000 2534201 1582953962.00 151.5268 60.0031 32.0000 1.9822 1.9827 417.4243 417.5486 0.0187 -1.0000 -1.0000 2534263 1582953962.10 151.5268 60.0031 32.0000 1.9824 1.9829 417.4392 417.5635 0.0187 -1.0000 -1.0000 2534341 1582953962.20 151.5268 60.0031 32.0000 1.9820 1.9825 417.5517 417.6762 0.0187 -1.0000 -1.0000 2534404 1582953962.30 151.4681 60.0031 32.0000 1.9820 1.9825 417.6352 417.7596 0.0187 -1.0000 -1.0000 2534466 1582953962.40 151.4681 60.0031 32.0000 1.9818 1.9822 417.6532 417.7776 0.0187 -1.0000 -1.0000 2534529 1582953962.50 151.4681 60.0031 32.0000 1.9824 1.9829 417.4979 417.6218 0.0186 -1.0000 -1.0000 2534591 1582953962.60 151.4681 60.0031 32.0000 1.9825 1.9830 417.3543 417.4788 0.0187 -1.0000 -1.0000 2534670 1582953962.70 151.4681 60.0031 32.0000 1.9824 1.9829 417.5086 417.6330 0.0187 -1.0000 -1.0000 2534779 1582953962.80 151.4604 60.0031 32.0000 1.9811 1.9816 417.5755 417.7002 0.0188 -1.0000 -1.0000 2534841 1582953962.90 151.4450 60.0031 32.0000 1.9815 1.9820 417.5768 417.7017 0.0188 -1.0000 -1.0000 2535013 1582953963.00 151.4450 60.0031 32.0000 1.9824 1.9829 417.5382 417.6629 0.0187 -1.0000 -1.0000 2535092 1582953963.10 151.4450 60.0031 32.0000 1.9825 1.9830 417.4901 417.6147 0.0188 -1.0000 -1.0000 2535154 1582953963.20 151.4450 60.0031 32.0000 1.9815 1.9820 417.6085 417.7327 0.0186 -1.0000 -1.0000 2535216 1582953963.30 151.4450 60.0031 32.0000 1.9821 1.9826 417.5893 417.7147 0.0188 -1.0000 -1.0000 2535295 1582953963.40 151.4450 60.0031 32.0000 1.9833 1.9838 417.5425 417.6669 0.0186 -1.0000 -1.0000 2535357 1582953963.50 151.4625 60.0031 32.0000 1.9825 1.9830 417.4353 417.5595 0.0187 -1.0000 -1.0000 2535435 1582953963.60 151.4625 60.0031 32.0000 1.9823 1.9828 417.5974 417.7220 0.0187 -1.0000 -1.0000 2535498 1582953963.70 151.4625 60.0031 32.0000 1.9819 1.9824 417.7128 417.8367 0.0187 -1.0000 -1.0000 2535561 1582953963.80 151.4625 60.0031 32.0000 1.9824 1.9829 417.5523 417.6775 0.0188 -1.0000 -1.0000 2535623 1582953963.90 151.4625 60.0031 32.0000 1.9831 1.9836 417.4705 417.5950 0.0187 -1.0000 -1.0000 2535685 1582953964.00 151.4618 60.0031 32.0000 1.9826 1.9831 417.5008 417.6254 0.0187 -1.0000 -1.0000 2536013 1582953964.10 151.4617 60.0031 32.0000 1.9820 1.9825 417.6283 417.7530 0.0188 -1.0000 -1.0000 2536091 1582953964.20 151.4617 60.0031 32.0000 1.9821 1.9826 417.6267 417.7513 0.0187 -1.0000 -1.0000 2536154 1582953964.30 151.4617 60.0031 32.0000 1.9826 1.9830 417.4819 417.6063 0.0187 -1.0000 -1.0000 2536216 1582953964.40 151.4617 60.0031 32.0000 1.9822 1.9827 417.5577 417.6814 0.0186 -1.0000 -1.0000 2536295 1582953964.50 151.4617 60.0031 32.0000 1.9819 1.9824 417.6033 417.7279 0.0187 -1.0000 -1.0000 2536529 1582953964.60 151.4639 60.0037 32.0000 1.9822 1.9827 417.7022 417.8267 0.0187 -1.0000 -1.0000 2536591 1582953964.70 151.4639 60.0037 32.0000 1.9832 1.9836 417.5376 417.6617 0.0187 -1.0000 -1.0000 2536654 1582953964.80 151.4639 60.0037 32.0000 1.9835 1.9840 417.4569 417.5816 0.0187 -1.0000 -1.0000 2536716 1582953964.90 151.4639 60.0037 32.0000 1.9831 1.9836 417.4773 417.6007 0.0185 -1.0000 -1.0000 2536779 1582953965.00 151.4639 60.0037 32.0000 1.9827 1.9832 417.5802 417.7051 0.0188 -1.0000 -1.0000 2537138 1582953965.10 151.4647 60.0037 32.0000 1.9825 1.9830 417.6368 417.7620 0.0188 -1.0000 -1.0000 2537201 1582953965.20 151.4724 60.0037 32.0000 1.9825 1.9830 417.5523 417.6766 0.0187 -1.0000 -1.0000 2537263 1582953965.30 151.4724 60.0037 32.0000 1.9831 1.9836 417.4945 417.6168 0.0185 -1.0000 -1.0000 2537341 1582953965.40 151.4724 60.0037 32.0000 1.9830 1.9835 417.4153 417.5394 0.0187 -1.0000 -1.0000 2537404 1582953965.50 151.4724 60.0037 32.0000 1.9824 1.9829 417.6059 417.7310 0.0188 -1.0000 -1.0000 2537810 1582953965.60 151.4724 60.0037 32.0000 1.9824 1.9829 417.6382 417.7644 0.0189 -1.0000 -1.0000 2537873 1582953965.70 151.4644 60.0037 32.0000 1.9828 1.9833 417.4515 417.5754 0.0187 -1.0000 -1.0000 2537935 1582953965.80 151.4644 60.0037 32.0000 1.9828 1.9833 417.4080 417.5324 0.0187 -1.0000 -1.0000 2537998 1582953965.90 151.4644 60.0037 32.0000 1.9815 1.9820 417.6185 417.7427 0.0187 -1.0000 -1.0000 2538060 1582953966.00 151.4644 60.0037 32.0000 1.9818 1.9823 417.6719 417.7955 0.0186 -1.0000 -1.0000 2538123 1582953966.10 151.4644 60.0037 32.0000 1.9827 1.9832 417.6227 417.7471 0.0187 -1.0000 -1.0000 2538201 1582953966.20 151.5376 60.0037 32.0000 1.9827 1.9831 417.4926 417.6176 0.0188 -1.0000 -1.0000 2538263 1582953966.30 151.5376 60.0037 32.0000 1.9825 1.9830 417.4478 417.5718 0.0186 -1.0000 -1.0000 2538326 1582953966.40 151.5376 60.0037 32.0000 1.9827 1.9832 417.5729 417.6965 0.0185 -1.0000 -1.0000 2538404 1582953966.50 151.5376 60.0037 32.0000 1.9819 1.9824 417.6360 417.7602 0.0187 -1.0000 -1.0000 2538529 1582953966.60 151.5376 60.0037 32.0000 1.9822 1.9827 417.5296 417.6540 0.0187 -1.0000 -1.0000 2538591 1582953966.70 151.5355 60.0037 32.0000 1.9826 1.9830 417.3871 417.5112 0.0187 -1.0000 -1.0000 2538670 1582953966.80 151.5016 60.0037 32.0000 1.9821 1.9826 417.4428 417.5668 0.0186 -1.0000 -1.0000 2538732 1582953966.90 151.5016 60.0037 32.0000 1.9818 1.9823 417.5754 417.6996 0.0187 -1.0000 -1.0000 2538795 1582953967.00 151.5016 60.0037 32.0000 1.9820 1.9825 417.5548 417.6798 0.0187 -1.0000 -1.0000 2539279 1582953967.10 151.5016 60.0037 32.0000 1.9817 1.9822 417.4928 417.6166 0.0186 -1.0000 -1.0000 2539341 1582953967.20 151.5016 60.0037 32.0000 1.9834 1.9839 417.3122 417.4362 0.0187 -1.0000 -1.0000 2539404 1582953967.30 151.4810 60.0037 32.0000 1.9824 1.9829 417.4654 417.5887 0.0186 -1.0000 -1.0000 2539482 1582953967.40 151.4810 60.0037 32.0000 1.9821 1.9826 417.6641 417.7894 0.0188 -1.0000 -1.0000 2539545 1582953967.50 151.4810 60.0037 32.0000 1.9816 1.9820 417.5449 417.6705 0.0189 -1.0000 -1.0000 2539795 1582953967.60 151.4810 60.0037 32.0000 1.9822 1.9827 417.4796 417.6044 0.0187 -1.0000 -1.0000 2539857 1582953967.70 151.4810 60.0037 32.0000 1.9823 1.9828 417.4473 417.5713 0.0187 -1.0000 -1.0000 2539904 1582953967.80 151.4864 60.0037 32.0000 1.9826 1.9831 417.5646 417.6894 0.0188 -1.0000 -1.0000 2540029 1582953967.90 151.5101 60.0037 32.0000 1.9817 1.9822 417.6178 417.7419 0.0186 -1.0000 -1.0000 2540107 1582953968.00 151.5101 60.0037 32.0000 1.9816 1.9821 417.5804 417.7050 0.0187 -1.0000 -1.0000 2540279 1582953968.10 151.5101 60.0037 32.0000 1.9826 1.9830 417.3997 417.5246 0.0188 -1.0000 -1.0000 2540357 1582953968.20 151.5101 60.0037 32.0000 1.9829 1.9834 417.3211 417.4464 0.0188 -1.0000 -1.0000 2540420 1582953968.30 151.5101 60.0037 32.0000 1.9824 1.9829 417.3903 417.5153 0.0188 -1.0000 -1.0000 2540482 1582953968.40 151.5101 60.0037 32.0000 1.9826 1.9831 417.5392 417.6640 0.0188 -1.0000 -1.0000 2540545 1582953968.50 151.5285 60.0037 32.0000 1.9817 1.9822 417.5203 417.6448 0.0187 -1.0000 -1.0000 2541029 1582953968.60 151.5285 60.0037 32.0000 1.9820 1.9825 417.4573 417.5827 0.0188 -1.0000 -1.0000 2541092 1582953968.70 151.5285 60.0037 32.0000 1.9827 1.9832 417.3298 417.4536 0.0186 -1.0000 -1.0000 2541170 1582953968.80 151.5285 60.0037 32.0000 1.9824 1.9829 417.4469 417.5711 0.0187 -1.0000 -1.0000 2541295 1582953968.90 151.5285 60.0037 32.0000 1.9823 1.9828 417.5215 417.6454 0.0186 -1.0000 -1.0000 2541357 1582953969.00 151.5182 60.0037 32.0000 1.9825 1.9829 417.4732 417.5977 0.0187 -1.0000 -1.0000 2541435 1582953969.10 151.5174 60.0037 32.0000 1.9819 1.9823 417.3724 417.4973 0.0188 -1.0000 -1.0000 2541498 1582953969.20 151.5174 60.0037 32.0000 1.9825 1.9830 417.4406 417.5655 0.0187 -1.0000 -1.0000 2541560 1582953969.30 151.5174 60.0037 32.0000 1.9818 1.9823 417.5699 417.6951 0.0188 -1.0000 -1.0000 2541623 1582953969.40 151.5174 60.0037 32.0000 1.9823 1.9828 417.6422 417.7662 0.0186 -1.0000 -1.0000 2541701 1582953969.50 151.5170 60.0037 32.0000 1.9825 1.9830 417.4829 417.6083 0.0190 -1.0000 -1.0000 2541763 1582953969.60 151.4995 60.0037 32.0000 1.9822 1.9827 417.3584 417.4822 0.0186 -1.0000 -1.0000 2541826 1582953969.70 151.4995 60.0037 32.0000 1.9820 1.9825 417.5318 417.6559 0.0187 -1.0000 -1.0000 2541888 1582953969.80 151.4995 60.0037 32.0000 1.9826 1.9831 417.6293 417.7538 0.0187 -1.0000 -1.0000 2541966 1582953969.90 151.4995 60.0037 32.0000 1.9823 1.9828 417.5677 417.6918 0.0186 -1.0000 -1.0000 2542029 1582953970.00 151.4995 60.0037 32.0000 1.9827 1.9832 417.3866 417.5110 0.0187 -1.0000 -1.0000 2542091 1582953970.10 151.4775 60.0040 32.0000 1.9825 1.9830 417.4978 417.6222 0.0187 -1.0000 -1.0000 2542591 1582953970.20 151.4768 60.0040 32.0000 1.9822 1.9827 417.6033 417.7271 0.0186 -1.0000 -1.0000 2542654 1582953970.30 151.4768 60.0040 32.0000 1.9821 1.9826 417.6150 417.7406 0.0189 -1.0000 -1.0000 2542716 1582953970.40 151.4768 60.0040 32.0000 1.9831 1.9836 417.5472 417.6723 0.0187 -1.0000 -1.0000 2542795 1582953970.50 151.4768 60.0040 32.0000 1.9827 1.9832 417.4381 417.5632 0.0188 -1.0000 -1.0000 2542857 1582953970.60 151.4768 60.0040 32.0000 1.9825 1.9829 417.4407 417.5648 0.0187 -1.0000 -1.0000 2542920 1582953970.70 151.4768 60.0040 32.0000 1.9821 1.9825 417.5401 417.6646 0.0187 -1.0000 -1.0000 2542998 1582953970.80 151.4385 60.0040 32.0000 1.9830 1.9835 417.5585 417.6832 0.0187 -1.0000 -1.0000 2543060 1582953970.90 151.4224 60.0040 32.0000 1.9831 1.9836 417.4286 417.5539 0.0189 -1.0000 -1.0000 2543123 1582953971.00 151.4224 60.0040 32.0000 1.9831 1.9836 417.4968 417.6218 0.0187 -1.0000 -1.0000 2543201 1582953971.10 151.4224 60.0040 32.0000 1.9823 1.9828 417.5041 417.6277 0.0186 -1.0000 -1.0000 2543263 1582953971.20 151.4224 60.0040 32.0000 1.9824 1.9829 417.4916 417.6163 0.0188 -1.0000 -1.0000 2543326 1582953971.30 151.4224 60.0040 32.0000 1.9829 1.9834 417.4195 417.5440 0.0187 -1.0000 -1.0000 2543404 1582953971.40 151.4437 60.0040 32.0000 1.9835 1.9840 417.3867 417.5105 0.0187 -1.0000 -1.0000 2543498 1582953971.50 151.4437 60.0040 32.0000 1.9826 1.9831 417.5048 417.6298 0.0188 -1.0000 -1.0000 2543576 1582953971.60 151.4437 60.0040 32.0000 1.9823 1.9827 417.6968 417.8223 0.0189 -1.0000 -1.0000 2543998 1582953971.70 151.4437 60.0040 32.0000 1.9822 1.9827 417.5164 417.6409 0.0187 -1.0000 -1.0000 2544076 1582953971.80 151.4437 60.0040 32.0000 1.9828 1.9833 417.4253 417.5497 0.0186 -1.0000 -1.0000 2544138 1582953971.90 151.4437 60.0040 32.0000 1.9834 1.9839 417.4777 417.6024 0.0188 -1.0000 -1.0000 2544201 1582953972.00 151.4447 60.0040 32.0000 1.9830 1.9835 417.5270 417.6520 0.0188 -1.0000 -1.0000 2544326 1582953972.10 151.4512 60.0040 32.0000 1.9814 1.9819 417.6489 417.7739 0.0188 -1.0000 -1.0000 2544545 1582953972.20 151.4512 60.0040 32.0000 1.9829 1.9834 417.5104 417.6346 0.0186 -1.0000 -1.0000 2544607 1582953972.30 151.4512 60.0040 32.0000 1.9831 1.9836 417.4169 417.5416 0.0188 -1.0000 -1.0000 2544670 1582953972.40 151.4512 60.0040 32.0000 1.9830 1.9835 417.7160 417.8407 0.0188 -1.0000 -1.0000 2544748 1582953972.50 151.4512 60.0040 32.0000 1.9834 1.9839 417.6000 417.7252 0.0188 -1.0000 -1.0000 2544810 1582953972.60 151.5510 60.0040 32.0000 1.9832 1.9837 417.4935 417.6186 0.0188 -1.0000 -1.0000 2545045 1582953972.70 151.5510 60.0040 32.0000 1.9831 1.9836 417.3877 417.5124 0.0187 -1.0000 -1.0000 2545123 1582953972.80 151.5510 60.0040 32.0000 1.9828 1.9833 417.5521 417.6767 0.0187 -1.0000 -1.0000 2545185 1582953972.90 151.5510 60.0040 32.0000 1.9824 1.9829 417.6592 417.7840 0.0188 -1.0000 -1.0000 2545279 1582953973.00 151.5510 60.0040 32.0000 1.9827 1.9832 417.6535 417.7783 0.0188 -1.0000 -1.0000 2545357 1582953973.10 151.5380 60.0040 32.0000 1.9832 1.9836 417.5164 417.6421 0.0189 -1.0000 -1.0000 2545420 1582953973.20 151.5182 60.0040 32.0000 1.9829 1.9834 417.3892 417.5143 0.0188 -1.0000 -1.0000 2545482 1582953973.30 151.5182 60.0040 32.0000 1.9823 1.9828 417.4485 417.5736 0.0188 -1.0000 -1.0000 2545560 1582953973.40 151.5182 60.0040 32.0000 1.9821 1.9825 417.5591 417.6832 0.0187 -1.0000 -1.0000 2545623 1582953973.50 151.5182 60.0040 32.0000 1.9826 1.9831 417.5312 417.6558 0.0188 -1.0000 -1.0000 2545701 1582953973.60 151.5182 60.0040 32.0000 1.9837 1.9842 417.3603 417.4853 0.0188 -1.0000 -1.0000 2545763 1582953973.70 151.5182 60.0040 32.0000 1.9834 1.9839 417.3963 417.5208 0.0187 -1.0000 -1.0000 2545826 1582953973.80 151.5504 60.0040 32.0000 1.9824 1.9829 417.4639 417.5883 0.0187 -1.0000 -1.0000 2545904 1582953973.90 151.5504 60.0040 32.0000 1.9831 1.9836 417.5116 417.6355 0.0186 -1.0000 -1.0000 2545966 1582953974.00 151.5504 60.0040 32.0000 1.9835 1.9840 417.4198 417.5445 0.0188 -1.0000 -1.0000 2546029 1582953974.10 151.5504 60.0040 32.0000 1.9835 1.9840 417.3883 417.5126 0.0188 -1.0000 -1.0000 2546107 1582953974.20 151.5504 60.0040 32.0000 1.9832 1.9837 417.4690 417.5946 0.0188 -1.0000 -1.0000 2546279 1582953974.30 151.5883 60.0040 32.0000 1.9824 1.9829 417.5640 417.6885 0.0187 -1.0000 -1.0000 2546341 1582953974.40 151.5883 60.0040 32.0000 1.9824 1.9829 417.5547 417.6785 0.0186 -1.0000 -1.0000 2546420 1582953974.50 151.5883 60.0040 32.0000 1.9829 1.9834 417.5041 417.6288 0.0187 -1.0000 -1.0000 2546482 1582953974.60 151.5883 60.0040 32.0000 1.9839 1.9844 417.4135 417.5384 0.0188 -1.0000 -1.0000 2546545 1582953974.70 151.5883 60.0040 32.0000 1.9827 1.9832 417.5112 417.6367 0.0189 -1.0000 -1.0000 2546826 1582953974.80 151.5879 60.0040 32.0000 1.9824 1.9828 417.5520 417.6772 0.0187 -1.0000 -1.0000 2546889 1582953974.90 151.5715 60.0036 32.0000 1.9830 1.9835 417.4898 417.6136 0.0187 -1.0000 -1.0000 2546951 1582953975.00 151.5715 60.0036 32.0000 1.9831 1.9836 417.4523 417.5762 0.0186 -1.0000 -1.0000 2547029 1582953975.10 151.5715 60.0036 32.0000 1.9827 1.9832 417.5624 417.6873 0.0188 -1.0000 -1.0000 2547092 1582953975.20 151.5715 60.0036 32.0000 1.9825 1.9829 417.6395 417.7645 0.0187 -1.0000 -1.0000 2547263 1582953975.30 151.5715 60.0036 32.0000 1.9815 1.9820 417.5213 417.6449 0.0186 -1.0000 -1.0000 2547342 1582953975.40 151.5169 60.0036 32.0000 1.9822 1.9827 417.5383 417.6634 0.0187 -1.0000 -1.0000 2547404 1582953975.50 151.5169 60.0036 32.0000 1.9826 1.9831 417.3274 417.4515 0.0187 -1.0000 -1.0000 2547716 1582953975.60 151.5169 60.0036 32.0000 1.9829 1.9834 417.2844 417.4090 0.0188 -1.0000 -1.0000 2547779 1582953975.70 151.5169 60.0036 32.0000 1.9820 1.9824 417.4778 417.6024 0.0187 -1.0000 -1.0000 2547841 1582953975.80 151.5169 60.0036 32.0000 1.9815 1.9820 417.4837 417.6085 0.0188 -1.0000 -1.0000 2547920 1582953975.90 151.5169 60.0036 32.0000 1.9825 1.9830 417.3572 417.4818 0.0187 -1.0000 -1.0000 2547982 1582953976.00 151.5333 60.0036 32.0000 1.9823 1.9828 417.3762 417.5000 0.0186 -1.0000 -1.0000 2548045 1582953976.10 151.5333 60.0036 32.0000 1.9824 1.9829 417.4371 417.5608 0.0187 -1.0000 -1.0000 2548123 1582953976.20 151.5333 60.0036 32.0000 1.9815 1.9820 417.5219 417.6461 0.0186 -1.0000 -1.0000 2548185 1582953976.30 151.5333 60.0036 32.0000 1.9822 1.9827 417.4654 417.5897 0.0187 -1.0000 -1.0000 2548826 1582953976.40 151.5333 60.0036 32.0000 1.9826 1.9831 417.4110 417.5355 0.0187 -1.0000 -1.0000 2548904 1582953976.50 151.5321 60.0036 32.0000 1.9824 1.9829 417.3161 417.4406 0.0187 -1.0000 -1.0000 2548966 1582953976.60 151.5085 60.0036 32.0000 1.9821 1.9826 417.4317 417.5557 0.0187 -1.0000 -1.0000 2549029 1582953976.70 151.5085 60.0036 32.0000 1.9818 1.9823 417.6330 417.7571 0.0187 -1.0000 -1.0000 2549107 1582953976.80 151.5085 60.0036 32.0000 1.9822 1.9827 417.5501 417.6751 0.0187 -1.0000 -1.0000 2549170 1582953976.90 151.5085 60.0036 32.0000 1.9824 1.9829 417.3736 417.4982 0.0188 -1.0000 -1.0000 2549232 1582953977.00 151.5085 60.0036 32.0000 1.9828 1.9833 417.5111 417.6359 0.0187 -1.0000 -1.0000 2549310 1582953977.10 151.4591 60.0036 32.0000 1.9829 1.9834 417.6101 417.7345 0.0187 -1.0000 -1.0000 2549373 1582953977.20 151.4591 60.0036 32.0000 1.9828 1.9833 417.4947 417.6191 0.0187 -1.0000 -1.0000 2549435 1582953977.30 151.4591 60.0036 32.0000 1.9830 1.9835 417.3978 417.5221 0.0187 -1.0000 -1.0000 2549513 1582953977.40 151.4591 60.0036 32.0000 1.9819 1.9824 417.5450 417.6692 0.0186 -1.0000 -1.0000 2549576 1582953977.50 151.4591 60.0036 32.0000 1.9821 1.9826 417.6066 417.7302 0.0186 -1.0000 -1.0000 2549654 1582953977.60 151.4591 60.0036 32.0000 1.9820 1.9824 417.5536 417.6782 0.0188 -1.0000 -1.0000 2549716 1582953977.70 151.4716 60.0036 32.0000 1.9830 1.9835 417.3813 417.5057 0.0187 -1.0000 -1.0000 2549779 1582953977.80 151.4716 60.0036 32.0000 1.9832 1.9837 417.3932 417.5178 0.0188 -1.0000 -1.0000 2550560 1582953977.90 151.4716 60.0036 32.0000 1.9826 1.9831 417.5042 417.6290 0.0187 -1.0000 -1.0000 2550623 1582953978.00 151.4716 60.0036 32.0000 1.9820 1.9825 417.6116 417.7365 0.0188 -1.0000 -1.0000 2550685 1582953978.10 151.4716 60.0036 32.0000 1.9822 1.9827 417.5596 417.6834 0.0187 -1.0000 -1.0000 2550748 1582953978.20 151.4716 60.0036 32.0000 1.9830 1.9835 417.4592 417.5846 0.0188 -1.0000 -1.0000 2550810 1582953978.30 151.4716 60.0036 32.0000 1.9821 1.9826 417.5130 417.6371 0.0187 -1.0000 -1.0000 2550873 1582953978.40 151.4716 60.0036 32.0000 1.9825 1.9830 417.6636 417.7883 0.0187 -1.0000 -1.0000 2550951 1582953978.50 151.4716 60.0036 32.0000 1.9830 1.9835 417.5083 417.6315 0.0186 -1.0000 -1.0000 2551013 1582953978.60 151.4716 60.0036 32.0000 1.9833 1.9838 417.4057 417.5303 0.0187 -1.0000 -1.0000 2551076 1582953978.70 151.4716 60.0036 32.0000 1.9828 1.9833 417.4539 417.5787 0.0188 -1.0000 -1.0000 2551154 1582953978.80 151.4716 60.0036 32.0000 1.9820 1.9825 417.5680 417.6921 0.0186 -1.0000 -1.0000 2551216 1582953978.90 151.4983 60.0036 32.0000 1.9834 1.9839 417.5636 417.6877 0.0186 -1.0000 -1.0000 2551310 1582953979.00 151.4983 60.0036 32.0000 1.9836 1.9841 417.3760 417.4996 0.0186 -1.0000 -1.0000 2551373 1582953979.10 151.4983 60.0036 32.0000 1.9827 1.9832 417.3993 417.5237 0.0187 -1.0000 -1.0000 2551435 1582953979.20 151.4983 60.0036 32.0000 1.9823 1.9828 417.5039 417.6284 0.0187 -1.0000 -1.0000 2551513 1582953979.30 151.4983 60.0036 32.0000 1.9820 1.9825 417.5677 417.6926 0.0188 -1.0000 -1.0000 2551576 1582953979.40 151.4983 60.0036 32.0000 1.9826 1.9831 417.4077 417.5330 0.0189 -1.0000 -1.0000 2551638 1582953979.50 151.5571 60.0035 32.0000 1.9825 1.9830 417.4209 417.5456 0.0188 -1.0000 -1.0000 2551716 1582953979.60 151.5620 60.0035 32.0000 1.9826 1.9830 417.4210 417.5460 0.0187 -1.0000 -1.0000 2551779 1582953979.70 151.5620 60.0035 32.0000 1.9821 1.9826 417.5369 417.6616 0.0187 -1.0000 -1.0000 2551841 1582953979.80 151.5620 60.0035 32.0000 1.9822 1.9827 417.5002 417.6245 0.0187 -1.0000 -1.0000 2551920 1582953979.90 151.5620 60.0035 32.0000 1.9827 1.9832 417.3859 417.5094 0.0186 -1.0000 -1.0000 2552560 1582953980.00 151.5620 60.0035 32.0000 1.9829 1.9834 417.3412 417.4649 0.0186 -1.0000 -1.0000 2552623 1582953980.10 151.5620 60.0035 32.0000 1.9819 1.9824 417.5306 417.6534 0.0185 -1.0000 -1.0000 2552685 1582953980.20 151.5620 60.0035 32.0000 1.9821 1.9825 417.6697 417.7930 0.0186 -1.0000 -1.0000 2552748 1582953980.30 151.5620 60.0035 32.0000 1.9824 1.9829 417.5267 417.6510 0.0187 -1.0000 -1.0000 2552826 1582953980.40 151.5620 60.0035 32.0000 1.9827 1.9832 417.3119 417.4358 0.0186 -1.0000 -1.0000 2552889 1582953980.50 151.5620 60.0035 32.0000 1.9821 1.9826 417.4532 417.5771 0.0186 -1.0000 -1.0000 2552951 1582953980.60 151.5620 60.0035 32.0000 1.9813 1.9817 417.6101 417.7345 0.0187 -1.0000 -1.0000 2553013 1582953980.70 151.5169 60.0035 32.0000 1.9822 1.9827 417.5111 417.6354 0.0187 -1.0000 -1.0000 2553092 1582953980.80 151.5106 60.0035 32.0000 1.9832 1.9837 417.5100 417.6341 0.0187 -1.0000 -1.0000 2553154 1582953980.90 151.5106 60.0035 32.0000 1.9827 1.9831 417.3736 417.4980 0.0187 -1.0000 -1.0000 2553216 1582953981.00 151.5106 60.0035 32.0000 1.9816 1.9821 417.5422 417.6662 0.0186 -1.0000 -1.0000 2553295 1582953981.10 151.5106 60.0035 32.0000 1.9816 1.9821 417.5496 417.6742 0.0187 -1.0000 -1.0000 2553357 1582953981.20 151.5106 60.0035 32.0000 1.9818 1.9823 417.5318 417.6561 0.0187 -1.0000 -1.0000 2553420 1582953981.30 151.4732 60.0035 32.0000 1.9830 1.9835 417.3902 417.5141 0.0186 -1.0000 -1.0000 2553482 1582953981.40 151.4732 60.0035 32.0000 1.9832 1.9836 417.4012 417.5255 0.0187 -1.0000 -1.0000 2553779 1582953981.50 151.4732 60.0035 32.0000 1.9827 1.9832 417.4868 417.6112 0.0187 -1.0000 -1.0000 2553841 1582953981.60 151.4732 60.0035 32.0000 1.9824 1.9829 417.5146 417.6389 0.0186 -1.0000 -1.0000 2553904 1582953981.70 151.4732 60.0035 32.0000 1.9830 1.9835 417.4465 417.5706 0.0187 -1.0000 -1.0000 2553966 1582953981.80 151.4732 60.0035 32.0000 1.9831 1.9836 417.4279 417.5522 0.0187 -1.0000 -1.0000 2554045 1582953981.90 151.4732 60.0035 32.0000 1.9826 1.9831 417.4640 417.5891 0.0187 -1.0000 -1.0000 2554279 1582953982.00 151.4732 60.0035 32.0000 1.9816 1.9821 417.6109 417.7350 0.0186 -1.0000 -1.0000 2554341 1582953982.10 151.4732 60.0035 32.0000 1.9826 1.9831 417.5334 417.6586 0.0188 -1.0000 -1.0000 2554420 1582953982.20 151.4732 60.0035 32.0000 1.9826 1.9831 417.3161 417.4402 0.0186 -1.0000 -1.0000 2554482 1582953982.30 151.4732 60.0035 32.0000 1.9834 1.9839 417.3689 417.4926 0.0186 -1.0000 -1.0000 2554685 1582953982.40 151.4190 60.0035 32.0000 1.9826 1.9831 417.5392 417.6637 0.0187 -1.0000 -1.0000 2554763 1582953982.50 151.4190 60.0035 32.0000 1.9823 1.9828 417.6362 417.7602 0.0186 -1.0000 -1.0000 2554826 1582953982.60 151.4190 60.0035 32.0000 1.9820 1.9825 417.5289 417.6535 0.0188 -1.0000 -1.0000 2554889 1582953982.70 151.4190 60.0035 32.0000 1.9827 1.9832 417.3667 417.4914 0.0187 -1.0000 -1.0000 2554966 1582953982.80 151.4190 60.0035 32.0000 1.9829 1.9834 417.4876 417.6113 0.0186 -1.0000 -1.0000 2555029 1582953982.90 151.4190 60.0035 32.0000 1.9828 1.9832 417.5797 417.7035 0.0186 -1.0000 -1.0000 2555092 1582953983.00 151.4190 60.0035 32.0000 1.9820 1.9825 417.6185 417.7426 0.0187 -1.0000 -1.0000 2555154 1582953983.10 151.4920 60.0035 32.0000 1.9827 1.9831 417.4516 417.5758 0.0187 -1.0000 -1.0000 2555232 1582953983.20 151.4920 60.0035 32.0000 1.9830 1.9835 417.2791 417.4032 0.0187 -1.0000 -1.0000 2555279 1582953983.30 151.4920 60.0035 32.0000 1.9825 1.9830 417.4122 417.5367 0.0187 -1.0000 -1.0000 2555357 1582953983.40 151.4920 60.0035 32.0000 1.9824 1.9829 417.6586 417.7833 0.0187 -1.0000 -1.0000 2556045 1582953983.50 151.4920 60.0035 32.0000 1.9830 1.9835 417.5490 417.6729 0.0187 -1.0000 -1.0000 2556123 1582953983.60 151.4745 60.0035 32.0000 1.9833 1.9838 417.4232 417.5479 0.0187 -1.0000 -1.0000 2556185 1582953983.70 151.4654 60.0035 32.0000 1.9824 1.9829 417.4141 417.5382 0.0186 -1.0000 -1.0000 2556248 1582953983.80 151.4654 60.0035 32.0000 1.9823 1.9828 417.4242 417.5481 0.0186 -1.0000 -1.0000 2556310 1582953983.90 151.4654 60.0035 32.0000 1.9822 1.9827 417.5016 417.6251 0.0185 -1.0000 -1.0000 2556373 1582953984.00 151.4654 60.0035 32.0000 1.9821 1.9826 417.4380 417.5620 0.0188 -1.0000 -1.0000 2556435 1582953984.10 151.4654 60.0035 32.0000 1.9827 1.9832 417.3682 417.4933 0.0188 -1.0000 -1.0000 2556513 1582953984.20 151.4825 60.0035 32.0000 1.9825 1.9830 417.4125 417.5366 0.0187 -1.0000 -1.0000 2556576 1582953984.30 151.4825 60.0035 32.0000 1.9825 1.9830 417.5327 417.6569 0.0187 -1.0000 -1.0000 2556638 1582953984.40 151.4825 60.0035 32.0000 1.9832 1.9837 417.5444 417.6685 0.0186 -1.0000 -1.0000 2556716 1582953984.50 151.4825 60.0035 32.0000 1.9828 1.9833 417.4048 417.5292 0.0187 -1.0000 -1.0000 2556779 1582953984.60 151.4825 60.0035 32.0000 1.9825 1.9830 417.4036 417.5275 0.0187 -1.0000 -1.0000 2556842 1582953984.70 151.4825 60.0035 32.0000 1.9824 1.9829 417.5279 417.6524 0.0187 -1.0000 -1.0000 2556920 1582953984.80 151.5354 60.0041 32.0000 1.9823 1.9828 417.5394 417.6636 0.0187 -1.0000 -1.0000 2556982 1582953984.90 151.5354 60.0041 32.0000 1.9829 1.9834 417.4835 417.6090 0.0188 -1.0000 -1.0000 2557045 1582953985.00 151.5354 60.0041 32.0000 1.9838 1.9843 417.3565 417.4803 0.0186 -1.0000 -1.0000 2557310 1582953985.10 151.5354 60.0041 32.0000 1.9831 1.9836 417.5970 417.7211 0.0187 -1.0000 -1.0000 2557373 1582953985.20 151.5354 60.0041 32.0000 1.9823 1.9828 417.6254 417.7506 0.0188 -1.0000 -1.0000 2557435 1582953985.30 151.5354 60.0041 32.0000 1.9831 1.9836 417.4021 417.5265 0.0187 -1.0000 -1.0000 2557529 1582953985.40 151.5354 60.0041 32.0000 1.9818 1.9823 417.4127 417.5368 0.0186 -1.0000 -1.0000 2557592 1582953985.50 151.5354 60.0041 32.0000 1.9821 1.9825 417.5841 417.7084 0.0187 -1.0000 -1.0000 2557670 1582953985.60 151.5354 60.0041 32.0000 1.9819 1.9824 417.5739 417.6988 0.0187 -1.0000 -1.0000 2557732 1582953985.70 151.5354 60.0041 32.0000 1.9823 1.9828 417.5312 417.6552 0.0186 -1.0000 -1.0000 2557795 1582953985.80 151.5354 60.0041 32.0000 1.9828 1.9832 417.4113 417.5355 0.0187 -1.0000 -1.0000 2557857 1582953985.90 151.5394 60.0041 32.0000 1.9825 1.9830 417.3675 417.4928 0.0188 -1.0000 -1.0000 2557920 1582953986.00 151.5729 60.0041 32.0000 1.9822 1.9827 417.5118 417.6361 0.0187 -1.0000 -1.0000 2558295 1582953986.10 151.5729 60.0041 32.0000 1.9827 1.9832 417.5802 417.7044 0.0186 -1.0000 -1.0000 2558373 1582953986.20 151.5729 60.0041 32.0000 1.9832 1.9836 417.4360 417.5600 0.0187 -1.0000 -1.0000 2558435 1582953986.30 151.5729 60.0041 32.0000 1.9828 1.9833 417.4907 417.6150 0.0187 -1.0000 -1.0000 2558498 1582953986.40 151.5729 60.0041 32.0000 1.9817 1.9822 417.5756 417.6999 0.0187 -1.0000 -1.0000 2558716 1582953986.50 151.5772 60.0041 32.0000 1.9820 1.9825 417.5740 417.6990 0.0188 -1.0000 -1.0000 2558810 1582953986.60 151.5772 60.0041 32.0000 1.9830 1.9835 417.4944 417.6193 0.0187 -1.0000 -1.0000 2558873 1582953986.70 151.5772 60.0041 32.0000 1.9833 1.9838 417.4131 417.5375 0.0187 -1.0000 -1.0000 2558951 1582953986.80 151.5772 60.0041 32.0000 1.9830 1.9834 417.4621 417.5862 0.0187 -1.0000 -1.0000 2559013 1582953986.90 151.5772 60.0041 32.0000 1.9821 1.9826 417.5633 417.6874 0.0187 -1.0000 -1.0000 2559076 1582953987.00 151.5746 60.0041 32.0000 1.9819 1.9824 417.5532 417.6779 0.0187 -1.0000 -1.0000 2559763 1582953987.10 151.5307 60.0041 32.0000 1.9825 1.9830 417.4674 417.5925 0.0188 -1.0000 -1.0000 2559826 1582953987.20 151.5307 60.0041 32.0000 1.9833 1.9838 417.3976 417.5225 0.0188 -1.0000 -1.0000 2559888 1582953987.30 151.5307 60.0041 32.0000 1.9832 1.9837 417.3943 417.5188 0.0187 -1.0000 -1.0000 2559966 1582953987.40 151.5307 60.0041 32.0000 1.9820 1.9825 417.4987 417.6232 0.0187 -1.0000 -1.0000 2600045 1582953987.50 151.5307 60.0041 32.0000 1.9820 1.9824 417.4460 417.5712 0.0189 -1.0000 -1.0000 2600107 1582953987.60 151.4906 60.0041 32.0000 1.9828 1.9833 417.3617 417.4858 0.0186 -1.0000 -1.0000 2600170 1582953987.70 151.4906 60.0041 32.0000 1.9830 1.9835 417.3763 417.5003 0.0187 -1.0000 -1.0000 2600232 1582953987.80 151.4906 60.0041 32.0000 1.9818 1.9822 417.5759 417.7007 0.0188 -1.0000 -1.0000 2600310 1582953987.90 151.4906 60.0041 32.0000 1.9831 1.9836 417.5433 417.6679 0.0187 -1.0000 -1.0000 2600388 1582953988.00 151.4906 60.0041 32.0000 1.9832 1.9837 417.3791 417.5045 0.0188 -1.0000 -1.0000 2600451 1582953988.10 151.4862 60.0041 32.0000 1.9833 1.9838 417.3368 417.4608 0.0187 -1.0000 -1.0000 2600529 1582953988.20 151.4812 60.0041 32.0000 1.9829 1.9834 417.4452 417.5700 0.0188 -1.0000 -1.0000 2600591 1582953988.30 151.4812 60.0041 32.0000 1.9824 1.9829 417.6350 417.7591 0.0187 -1.0000 -1.0000 2600654 1582953988.40 151.4812 60.0041 32.0000 1.9827 1.9832 417.5123 417.6370 0.0186 -1.0000 -1.0000 2600716 1582953988.50 151.4812 60.0041 32.0000 1.9826 1.9831 417.3554 417.4791 0.0186 -1.0000 -1.0000 2600779 1582953988.60 151.4812 60.0041 32.0000 1.9824 1.9828 417.4711 417.5950 0.0186 -1.0000 -1.0000 2600841 1582953988.70 151.4800 60.0041 32.0000 1.9822 1.9827 417.5055 417.6301 0.0188 -1.0000 -1.0000 2600920 1582953988.80 151.4698 60.0041 32.0000 1.9823 1.9827 417.5282 417.6534 0.0187 -1.0000 -1.0000 2600982 1582953988.90 151.4698 60.0041 32.0000 1.9832 1.9836 417.4451 417.5693 0.0187 -1.0000 -1.0000 2601045 1582953989.00 151.4698 60.0041 32.0000 1.9829 1.9834 417.4909 417.6149 0.0187 -1.0000 -1.0000 2601123 1582953989.10 151.4698 60.0041 32.0000 1.9819 1.9824 417.5894 417.7137 0.0186 -1.0000 -1.0000 2601295 1582953989.20 151.4698 60.0041 32.0000 1.9822 1.9827 417.5868 417.7106 0.0187 -1.0000 -1.0000 2601357 1582953989.30 151.4698 60.0041 32.0000 1.9825 1.9830 417.5253 417.6495 0.0186 -1.0000 -1.0000 2601435 1582953989.40 151.4698 60.0041 32.0000 1.9827 1.9832 417.3917 417.5155 0.0187 -1.0000 -1.0000 2601482 1582953989.50 151.4698 60.0041 32.0000 1.9817 1.9822 417.4395 417.5633 0.0185 -1.0000 -1.0000 2601560 1582953989.60 151.4698 60.0041 32.0000 1.9827 1.9832 417.4969 417.6208 0.0187 -1.0000 -1.0000 2601763 1582953989.70 151.4698 60.0041 32.0000 1.9826 1.9831 417.5826 417.7074 0.0188 -1.0000 -1.0000 2601826 1582953989.80 151.4698 60.0041 32.0000 1.9826 1.9830 417.4729 417.5977 0.0187 -1.0000 -1.0000 2601904 1582953989.90 151.4698 60.0041 32.0000 1.9832 1.9837 417.3602 417.4857 0.0189 -1.0000 -1.0000 2601966 1582953990.00 151.4674 60.0035 32.0000 1.9825 1.9829 417.4298 417.5537 0.0186 -1.0000 -1.0000 2602029 1582953990.10 151.4654 60.0030 32.0000 1.9817 1.9822 417.5619 417.6852 0.0185 -1.0000 -1.0000 2602326 1582953990.20 151.4654 60.0030 32.0000 1.9828 1.9832 417.6033 417.7270 0.0186 -1.0000 -1.0000 2602373 1582953990.30 151.4654 60.0030 32.0000 1.9824 1.9829 417.6018 417.7249 0.0186 -1.0000 -1.0000 2602451 1582953990.40 151.4654 60.0030 32.0000 1.9832 1.9836 417.3940 417.5178 0.0186 -1.0000 -1.0000 2602513 1582953990.50 151.4654 60.0030 32.0000 1.9827 1.9832 417.4650 417.5892 0.0187 -1.0000 -1.0000 2602576 1582953990.60 151.4856 60.0030 32.0000 1.9826 1.9831 417.6245 417.7483 0.0186 -1.0000 -1.0000 2602795 1582953990.70 151.4856 60.0030 32.0000 1.9831 1.9836 417.5798 417.7049 0.0187 -1.0000 -1.0000 2602873 1582953990.80 151.4856 60.0030 32.0000 1.9829 1.9833 417.5425 417.6666 0.0187 -1.0000 -1.0000 2602935 1582953990.90 151.4856 60.0030 32.0000 1.9830 1.9835 417.5693 417.6933 0.0186 -1.0000 -1.0000 2602998 1582953991.00 151.4856 60.0030 32.0000 1.9822 1.9827 417.6203 417.7439 0.0186 -1.0000 -1.0000 2603060 1582953991.10 151.4856 60.0030 32.0000 1.9823 1.9827 417.6707 417.7941 0.0186 -1.0000 -1.0000 2603295 1582953991.20 151.5062 60.0030 32.0000 1.9825 1.9829 417.5271 417.6508 0.0186 -1.0000 -1.0000 2603357 1582953991.30 151.5062 60.0030 32.0000 1.9834 1.9838 417.4240 417.5481 0.0187 -1.0000 -1.0000 2603435 1582953991.40 151.5062 60.0030 32.0000 1.9827 1.9832 417.4678 417.5915 0.0186 -1.0000 -1.0000 2603498 1582953991.50 151.5062 60.0030 32.0000 1.9825 1.9830 417.5857 417.7098 0.0187 -1.0000 -1.0000 2603560 1582953991.60 151.5062 60.0030 32.0000 1.9829 1.9834 417.6582 417.7822 0.0186 -1.0000 -1.0000 2603670 1582953991.70 151.4908 60.0030 32.0000 1.9830 1.9835 417.3875 417.5114 0.0186 -1.0000 -1.0000 2603810 1582953991.80 151.4874 60.0030 32.0000 1.9831 1.9836 417.3968 417.5207 0.0187 -1.0000 -1.0000 2603873 1582953991.90 151.4874 60.0030 32.0000 1.9828 1.9833 417.4358 417.5599 0.0186 -1.0000 -1.0000 2603935 1582953992.00 151.4874 60.0030 32.0000 1.9825 1.9830 417.6205 417.7445 0.0186 -1.0000 -1.0000 2603998 1582953992.10 151.4874 60.0030 32.0000 1.9824 1.9829 417.4469 417.5710 0.0187 -1.0000 -1.0000 2604076 1582953992.20 151.4893 60.0030 32.0000 1.9840 1.9845 417.3894 417.5140 0.0187 -1.0000 -1.0000 2604310 1582953992.30 151.5493 60.0030 32.0000 1.9833 1.9838 417.4575 417.5825 0.0188 -1.0000 -1.0000 2604373 1582953992.40 151.5493 60.0030 32.0000 1.9826 1.9830 417.5531 417.6778 0.0187 -1.0000 -1.0000 2604435 1582953992.50 151.5493 60.0030 32.0000 1.9830 1.9835 417.5661 417.6908 0.0188 -1.0000 -1.0000 2604498 1582953992.60 151.5493 60.0030 32.0000 1.9838 1.9843 417.4378 417.5623 0.0187 -1.0000 -1.0000 2604560 1582953992.70 151.5493 60.0030 32.0000 1.9832 1.9837 417.3616 417.4861 0.0187 -1.0000 -1.0000 2604795 1582953992.80 151.5776 60.0030 32.0000 1.9829 1.9833 417.4852 417.6087 0.0186 -1.0000 -1.0000 2604857 1582953992.90 151.5799 60.0030 32.0000 1.9822 1.9827 417.5946 417.7188 0.0187 -1.0000 -1.0000 2604920 1582953993.00 151.5799 60.0030 32.0000 1.9823 1.9827 417.5955 417.7190 0.0186 -1.0000 -1.0000 2604998 1582953993.10 151.5799 60.0030 32.0000 1.9836 1.9841 417.4475 417.5714 0.0186 -1.0000 -1.0000 2605060 1582953993.20 151.5799 60.0030 32.0000 1.9829 1.9834 417.4673 417.5914 0.0187 -1.0000 -1.0000 2605342 1582953993.30 151.5799 60.0030 32.0000 1.9821 1.9826 417.5113 417.6352 0.0186 -1.0000 -1.0000 2605420 1582953993.40 151.5517 60.0030 32.0000 1.9821 1.9826 417.5759 417.7010 0.0188 -1.0000 -1.0000 2605482 1582953993.50 151.5498 60.0030 32.0000 1.9828 1.9833 417.4871 417.6111 0.0186 -1.0000 -1.0000 2605560 1582953993.60 151.5498 60.0030 32.0000 1.9831 1.9836 417.5094 417.6342 0.0188 -1.0000 -1.0000 2605623 1582953993.70 151.5498 60.0030 32.0000 1.9829 1.9834 417.5272 417.6515 0.0187 -1.0000 -1.0000 2605685 1582953993.80 151.5498 60.0030 32.0000 1.9822 1.9827 417.5523 417.6765 0.0186 -1.0000 -1.0000 2605763 1582953993.90 151.5498 60.0030 32.0000 1.9817 1.9821 417.4921 417.6164 0.0188 -1.0000 -1.0000 2605826 1582953994.00 151.5331 60.0030 32.0000 1.9830 1.9835 417.3729 417.4969 0.0186 -1.0000 -1.0000 2605888 1582953994.10 151.5331 60.0030 32.0000 1.9833 1.9838 417.3177 417.4430 0.0188 -1.0000 -1.0000 2605966 1582953994.20 151.5331 60.0030 32.0000 1.9832 1.9837 417.4627 417.5871 0.0187 -1.0000 -1.0000 2606091 1582953994.30 151.5331 60.0030 32.0000 1.9821 1.9826 417.5474 417.6722 0.0188 -1.0000 -1.0000 2606154 1582953994.40 151.5331 60.0030 32.0000 1.9828 1.9833 417.4361 417.5605 0.0187 -1.0000 -1.0000 2606216 1582953994.50 151.5582 60.0030 32.0000 1.9827 1.9832 417.4750 417.5993 0.0186 -1.0000 -1.0000 2606279 1582953994.60 151.5582 60.0030 32.0000 1.9819 1.9824 417.6052 417.7287 0.0186 -1.0000 -1.0000 2606341 1582953994.70 151.5582 60.0030 32.0000 1.9825 1.9830 417.5908 417.7153 0.0187 -1.0000 -1.0000 2606420 1582953994.80 151.5582 60.0030 32.0000 1.9826 1.9831 417.3505 417.4744 0.0187 -1.0000 -1.0000 2606560 1582953994.90 151.5582 60.0030 32.0000 1.9830 1.9835 417.2892 417.4136 0.0187 -1.0000 -1.0000 2606623 1582953995.00 151.5105 60.0037 32.0000 1.9823 1.9828 417.4550 417.5792 0.0186 -1.0000 -1.0000 2606701 1582953995.10 151.5060 60.0038 32.0000 1.9828 1.9833 417.5018 417.6262 0.0187 -1.0000 -1.0000 2606763 1582953995.20 151.5060 60.0038 32.0000 1.9825 1.9830 417.5287 417.6534 0.0187 -1.0000 -1.0000 2606826 1582953995.30 151.5060 60.0038 32.0000 1.9824 1.9829 417.3892 417.5137 0.0188 -1.0000 -1.0000 2607279 1582953995.40 151.5060 60.0038 32.0000 1.9834 1.9839 417.3818 417.5071 0.0188 -1.0000 -1.0000 2607342 1582953995.50 151.5060 60.0038 32.0000 1.9829 1.9834 417.4410 417.5651 0.0187 -1.0000 -1.0000 2607420 1582953995.60 151.5323 60.0038 32.0000 1.9828 1.9833 417.6235 417.7478 0.0187 -1.0000 -1.0000 2607482 1582953995.70 151.5323 60.0038 32.0000 1.9821 1.9826 417.5476 417.6722 0.0188 -1.0000 -1.0000 2607545 1582953995.80 151.5323 60.0038 32.0000 1.9830 1.9834 417.3337 417.4583 0.0187 -1.0000 -1.0000 2607623 1582953995.90 151.5323 60.0038 32.0000 1.9818 1.9823 417.4682 417.5928 0.0186 -1.0000 -1.0000 2607685 1582953996.00 151.5323 60.0038 32.0000 1.9821 1.9826 417.5619 417.6866 0.0187 -1.0000 -1.0000 2607732 1582953996.10 151.5168 60.0038 32.0000 1.9827 1.9832 417.4711 417.5956 0.0187 -1.0000 -1.0000 2607810 1582953996.20 151.4515 60.0038 32.0000 1.9833 1.9838 417.3735 417.4971 0.0186 -1.0000 -1.0000 2607888 1582953996.30 151.4515 60.0038 32.0000 1.9819 1.9824 417.4217 417.5450 0.0185 -1.0000 -1.0000 2608045 1582953996.40 151.4515 60.0038 32.0000 1.9825 1.9829 417.5271 417.6508 0.0186 -1.0000 -1.0000 2608107 1582953996.50 151.4515 60.0038 32.0000 1.9824 1.9829 417.4340 417.5577 0.0186 -1.0000 -1.0000 2608170 1582953996.60 151.4515 60.0038 32.0000 1.9828 1.9833 417.4014 417.5259 0.0187 -1.0000 -1.0000 2608232 1582953996.70 151.4282 60.0038 32.0000 1.9828 1.9832 417.4478 417.5720 0.0186 -1.0000 -1.0000 2608310 1582953996.80 151.4282 60.0038 32.0000 1.9819 1.9824 417.6022 417.7260 0.0186 -1.0000 -1.0000 2608545 1582953996.90 151.4282 60.0038 32.0000 1.9823 1.9828 417.4578 417.5818 0.0186 -1.0000 -1.0000 2608607 1582953997.00 151.4282 60.0038 32.0000 1.9831 1.9836 417.3433 417.4674 0.0186 -1.0000 -1.0000 2608670 1582953997.10 151.4282 60.0038 32.0000 1.9824 1.9829 417.3649 417.4896 0.0188 -1.0000 -1.0000 2608732 1582953997.20 151.3907 60.0038 32.0000 1.9822 1.9827 417.4839 417.6084 0.0187 -1.0000 -1.0000 2608795 1582953997.30 151.3763 60.0038 32.0000 1.9822 1.9827 417.6539 417.7782 0.0187 -1.0000 -1.0000 2608873 1582953997.40 151.3763 60.0038 32.0000 1.9812 1.9817 417.5186 417.6421 0.0185 -1.0000 -1.0000 2609060 1582953997.50 151.3763 60.0038 32.0000 1.9816 1.9821 417.4403 417.5638 0.0186 -1.0000 -1.0000 2609123 1582953997.60 151.3763 60.0038 32.0000 1.9832 1.9837 417.3412 417.4648 0.0186 -1.0000 -1.0000 2609185 1582953997.70 151.3763 60.0038 32.0000 1.9824 1.9829 417.4858 417.6089 0.0185 -1.0000 -1.0000 2609248 1582953997.80 151.4628 60.0038 32.0000 1.9822 1.9827 417.5315 417.6559 0.0187 -1.0000 -1.0000 2609326 1582953997.90 151.4628 60.0038 32.0000 1.9828 1.9833 417.5023 417.6261 0.0186 -1.0000 -1.0000 2609654 1582953998.00 151.4628 60.0038 32.0000 1.9831 1.9836 417.3774 417.5019 0.0187 -1.0000 -1.0000 2609716 1582953998.10 151.4628 60.0038 32.0000 1.9829 1.9834 417.3704 417.4947 0.0187 -1.0000 -1.0000 2609795 1582953998.20 151.4628 60.0038 32.0000 1.9830 1.9835 417.4809 417.6046 0.0186 -1.0000 -1.0000 2609857 1582953998.30 151.4392 60.0038 32.0000 1.9827 1.9831 417.5709 417.6954 0.0188 -1.0000 -1.0000 2609920 1582953998.40 151.4181 60.0038 32.0000 1.9832 1.9837 417.4807 417.6052 0.0186 -1.0000 -1.0000 2610295 1582953998.50 151.4181 60.0038 32.0000 1.9834 1.9839 417.2759 417.4000 0.0186 -1.0000 -1.0000 2610357 1582953998.60 151.4181 60.0038 32.0000 1.9832 1.9837 417.3212 417.4440 0.0185 -1.0000 -1.0000 2610420 1582953998.70 151.4181 60.0038 32.0000 1.9825 1.9830 417.6207 417.7446 0.0186 -1.0000 -1.0000 2610498 1582953998.80 151.4181 60.0038 32.0000 1.9829 1.9834 417.6572 417.7814 0.0186 -1.0000 -1.0000 2610560 1582953998.90 151.4719 60.0038 32.0000 1.9833 1.9837 417.4638 417.5875 0.0186 -1.0000 -1.0000 2610826 1582953999.00 151.4719 60.0038 32.0000 1.9828 1.9832 417.3587 417.4830 0.0187 -1.0000 -1.0000 2610904 1582953999.10 151.4719 60.0038 32.0000 1.9815 1.9820 417.6075 417.7318 0.0187 -1.0000 -1.0000 2610966 1582953999.20 151.4719 60.0038 32.0000 1.9822 1.9827 417.7203 417.8454 0.0188 -1.0000 -1.0000 2611029 1582953999.30 151.4719 60.0038 32.0000 1.9825 1.9830 417.4769 417.6011 0.0187 -1.0000 -1.0000 2611107 1582953999.40 151.4719 60.0038 32.0000 1.9823 1.9828 417.3927 417.5171 0.0187 -1.0000 -1.0000 2611342 1582953999.50 151.4719 60.0038 32.0000 1.9825 1.9830 417.5119 417.6365 0.0187 -1.0000 -1.0000 2611420 1582953999.60 151.4719 60.0038 32.0000 1.9820 1.9825 417.5766 417.7020 0.0188 -1.0000 -1.0000 2611482 1582953999.70 151.4719 60.0038 32.0000 1.9824 1.9829 417.5433 417.6666 0.0185 -1.0000 -1.0000 2611545 1582953999.80 151.4771 60.0038 32.0000 1.9840 1.9845 417.3997 417.5225 0.0185 -1.0000 -1.0000 2611623 1582953999.90 151.4866 60.0038 32.0000 1.9831 1.9835 417.4611 417.5848 0.0186 -1.0000 -1.0000 2611841 1582954000.00 151.5087 60.0044 32.0000 1.9825 1.9830 417.5130 417.6371 0.0186 -1.0000 -1.0000 2611904 1582954000.10 151.5087 60.0044 32.0000 1.9819 1.9824 417.6381 417.7631 0.0189 -1.0000 -1.0000 2611982 1582954000.20 151.5087 60.0044 32.0000 1.9828 1.9833 417.4408 417.5655 0.0187 -1.0000 -1.0000 2612045 1582954000.30 151.5087 60.0044 32.0000 1.9832 1.9836 417.3770 417.5021 0.0188 -1.0000 -1.0000 2612107 1582954000.40 151.5087 60.0044 32.0000 1.9827 1.9832 417.5050 417.6292 0.0186 -1.0000 -1.0000 2612357 1582954000.50 151.5168 60.0044 32.0000 1.9821 1.9826 417.6860 417.8106 0.0189 -1.0000 -1.0000 2612420 1582954000.60 151.5193 60.0044 32.0000 1.9824 1.9829 417.4637 417.5882 0.0187 -1.0000 -1.0000 2612482 1582954000.70 151.5193 60.0044 32.0000 1.9830 1.9834 417.3262 417.4507 0.0186 -1.0000 -1.0000 2612545 1582954000.80 151.5193 60.0044 32.0000 1.9824 1.9829 417.3591 417.4822 0.0186 -1.0000 -1.0000 2612607 1582954000.90 151.5193 60.0044 32.0000 1.9822 1.9827 417.5522 417.6760 0.0186 -1.0000 -1.0000 2612670 1582954001.00 151.5202 60.0044 32.0000 1.9816 1.9820 417.6321 417.7567 0.0186 -1.0000 -1.0000 2612826 1582954001.10 151.5702 60.0044 32.0000 1.9828 1.9832 417.5251 417.6483 0.0186 -1.0000 -1.0000 2612889 1582954001.20 151.5702 60.0044 32.0000 1.9830 1.9834 417.4617 417.5859 0.0187 -1.0000 -1.0000 2612951 1582954001.30 151.5702 60.0044 32.0000 1.9835 1.9839 417.4420 417.5667 0.0188 -1.0000 -1.0000 2613013 1582954001.40 151.5702 60.0044 32.0000 1.9820 1.9825 417.6462 417.7714 0.0187 -1.0000 -1.0000 2613076 1582954001.50 151.5702 60.0044 32.0000 1.9813 1.9818 417.5241 417.6481 0.0187 -1.0000 -1.0000 2614138 1582954001.60 151.5387 60.0044 32.0000 1.9826 1.9830 417.3588 417.4822 0.0186 -1.0000 -1.0000 2614201 1582954001.70 151.5387 60.0044 32.0000 1.9823 1.9828 417.4111 417.5359 0.0187 -1.0000 -1.0000 2614263 1582954001.80 151.5387 60.0044 32.0000 1.9819 1.9824 417.5866 417.7110 0.0187 -1.0000 -1.0000 2614341 1582954001.90 151.5387 60.0044 32.0000 1.9823 1.9828 417.6178 417.7422 0.0187 -1.0000 -1.0000 2614404 1582954002.00 151.5387 60.0044 32.0000 1.9824 1.9829 417.4430 417.5671 0.0186 -1.0000 -1.0000 2614466 1582954002.10 151.5350 60.0044 32.0000 1.9823 1.9828 417.4096 417.5335 0.0186 -1.0000 -1.0000 2614545 1582954002.20 151.5307 60.0044 32.0000 1.9817 1.9822 417.4459 417.5702 0.0187 -1.0000 -1.0000 2614607 1582954002.30 151.5307 60.0044 32.0000 1.9815 1.9819 417.5643 417.6880 0.0186 -1.0000 -1.0000 2614670 1582954002.40 151.5307 60.0044 32.0000 1.9818 1.9823 417.6166 417.7406 0.0187 -1.0000 -1.0000 2614732 1582954002.50 151.5307 60.0044 32.0000 1.9824 1.9828 417.4721 417.5967 0.0186 -1.0000 -1.0000 2614810 1582954002.60 151.5307 60.0044 32.0000 1.9823 1.9828 417.3672 417.4910 0.0186 -1.0000 -1.0000 2614873 1582954002.70 151.5386 60.0044 32.0000 1.9816 1.9821 417.5980 417.7218 0.0186 -1.0000 -1.0000 2614951 1582954002.80 151.5386 60.0044 32.0000 1.9819 1.9824 417.5205 417.6442 0.0186 -1.0000 -1.0000 2615013 1582954002.90 151.5386 60.0044 32.0000 1.9817 1.9822 417.4163 417.5394 0.0185 -1.0000 -1.0000 2615076 1582954003.00 151.5386 60.0044 32.0000 1.9826 1.9830 417.3154 417.4395 0.0187 -1.0000 -1.0000 2615154 1582954003.10 151.5386 60.0044 32.0000 1.9823 1.9828 417.5458 417.6697 0.0186 -1.0000 -1.0000 2615216 1582954003.20 151.5374 60.0044 32.0000 1.9811 1.9816 417.5613 417.6854 0.0187 -1.0000 -1.0000 2615279 1582954003.30 151.5075 60.0044 32.0000 1.9813 1.9818 417.5226 417.6468 0.0187 -1.0000 -1.0000 2615342 1582954003.40 151.5075 60.0044 32.0000 1.9824 1.9829 417.3792 417.5032 0.0186 -1.0000 -1.0000 2615404 1582954003.50 151.5075 60.0044 32.0000 1.9827 1.9832 417.3841 417.5080 0.0187 -1.0000 -1.0000 2616107 1582954003.60 151.5075 60.0044 32.0000 1.9819 1.9824 417.4213 417.5456 0.0186 -1.0000 -1.0000 2616170 1582954003.70 151.5075 60.0044 32.0000 1.9821 1.9826 417.5646 417.6882 0.0186 -1.0000 -1.0000 2616232 1582954003.80 151.5584 60.0044 32.0000 1.9829 1.9834 417.4474 417.5711 0.0186 -1.0000 -1.0000 2616341 1582954003.90 151.5584 60.0044 32.0000 1.9831 1.9836 417.4209 417.5446 0.0186 -1.0000 -1.0000 2616404 1582954004.00 151.5584 60.0044 32.0000 1.9827 1.9832 417.5501 417.6746 0.0186 -1.0000 -1.0000 2616466 1582954004.10 151.5584 60.0044 32.0000 1.9825 1.9830 417.6865 417.8115 0.0187 -1.0000 -1.0000 2616529 1582954004.20 151.5584 60.0044 32.0000 1.9822 1.9826 417.5985 417.7225 0.0186 -1.0000 -1.0000 2616591 1582954004.30 151.4940 60.0044 32.0000 1.9823 1.9828 417.4837 417.6068 0.0185 -1.0000 -1.0000 2616654 1582954004.40 151.4718 60.0044 32.0000 1.9819 1.9824 417.5050 417.6363 0.0214 -1.0000 -1.0000 2616732 1582954004.50 151.4718 60.0044 32.0000 1.9822 1.9828 417.4704 417.6540 0.0307 -1.0000 -1.0000 2616795 1582954004.60 151.4718 60.0044 32.0000 1.9823 1.9832 417.5602 417.7886 0.0343 -1.0000 -1.0000 2617076 1582954004.70 151.4718 60.0044 32.0000 1.9823 1.9831 417.6069 417.8081 0.0290 -1.0000 -1.0000 2617139 1582954004.80 151.4718 60.0044 32.0000 1.9824 1.9831 417.4833 417.6526 0.0246 -1.0000 -1.0000 2617216 1582954004.90 151.4718 60.0044 32.0000 1.9828 1.9834 417.4359 417.5875 0.0223 -1.0000 -1.0000 2617279 1582954005.00 151.4718 60.0044 32.0000 1.9824 1.9830 417.5073 417.6505 0.0213 -1.0000 -1.0000 2617342 1582954005.10 151.4544 60.0052 32.0000 1.9819 1.9824 417.7160 417.8549 0.0208 -1.0000 -1.0000 2617404 1582954005.20 151.4544 60.0052 32.0000 1.9827 1.9832 417.5101 417.6464 0.0204 -1.0000 -1.0000 2617466 1582954005.30 151.4544 60.0052 32.0000 1.9829 1.9834 417.3721 417.5059 0.0200 -1.0000 -1.0000 2617545 1582954005.40 151.4544 60.0052 32.0000 1.9828 1.9833 417.3503 417.4811 0.0196 -1.0000 -1.0000 2617607 1582954005.50 151.4544 60.0052 32.0000 1.9827 1.9832 417.5443 417.6740 0.0195 -1.0000 -1.0000 2617685 1582954005.60 151.4544 60.0052 32.0000 1.9825 1.9831 417.6012 417.7309 0.0195 -1.0000 -1.0000 2617748 1582954005.70 151.4544 60.0052 32.0000 1.9829 1.9834 417.6113 417.7403 0.0193 -1.0000 -1.0000 2617810 1582954005.80 151.4544 60.0052 32.0000 1.9832 1.9837 417.5274 417.6550 0.0192 -1.0000 -1.0000 2617888 1582954005.90 151.4544 60.0052 32.0000 1.9832 1.9837 417.4559 417.5839 0.0192 -1.0000 -1.0000 2617951 1582954006.00 151.4544 60.0052 32.0000 1.9827 1.9832 417.5571 417.6851 0.0192 -1.0000 -1.0000 2618013 1582954006.10 151.4534 60.0052 32.0000 1.9822 1.9827 417.5865 417.7135 0.0191 -1.0000 -1.0000 2618076 1582954006.20 151.4472 60.0052 32.0000 1.9825 1.9830 417.5767 417.7036 0.0191 -1.0000 -1.0000 2618138 1582954006.30 151.4472 60.0052 32.0000 1.9831 1.9836 417.3969 417.5241 0.0191 -1.0000 -1.0000 2618201 1582954006.40 151.4472 60.0052 32.0000 1.9827 1.9832 417.5525 417.6779 0.0189 -1.0000 -1.0000 2618279 1582954006.50 151.4472 60.0052 32.0000 1.9827 1.9832 417.7159 417.8419 0.0189 -1.0000 -1.0000 2618341 1582954006.60 151.4472 60.0052 32.0000 1.9828 1.9833 417.6428 417.7687 0.0189 -1.0000 -1.0000 2618623 1582954006.70 151.4472 60.0052 32.0000 1.9825 1.9830 417.4639 417.5897 0.0189 -1.0000 -1.0000 2618685 1582954006.80 151.4599 60.0052 32.0000 1.9827 1.9832 417.3934 417.5190 0.0189 -1.0000 -1.0000 2618795 1582954006.90 151.4707 60.0052 32.0000 1.9823 1.9828 417.4947 417.6196 0.0187 -1.0000 -1.0000 2618857 1582954007.00 151.4707 60.0052 32.0000 1.9824 1.9829 417.6389 417.7639 0.0188 -1.0000 -1.0000 2618935 1582954007.10 151.4707 60.0052 32.0000 1.9826 1.9831 417.7122 417.8371 0.0188 -1.0000 -1.0000 2619060 1582954007.20 151.4707 60.0052 32.0000 1.9834 1.9839 417.4636 417.5883 0.0187 -1.0000 -1.0000 2619123 1582954007.30 151.4707 60.0052 32.0000 1.9830 1.9835 417.5508 417.6757 0.0188 -1.0000 -1.0000 2619201 1582954007.40 151.4525 60.0052 32.0000 1.9824 1.9829 417.6968 417.8215 0.0187 -1.0000 -1.0000 2619263 1582954007.50 151.4525 60.0052 32.0000 1.9828 1.9833 417.5537 417.6778 0.0187 -1.0000 -1.0000 2619342 1582954007.60 151.4525 60.0052 32.0000 1.9840 1.9845 417.4194 417.5440 0.0187 -1.0000 -1.0000 2619389 1582954007.70 151.4525 60.0052 32.0000 1.9837 1.9842 417.3986 417.5232 0.0187 -1.0000 -1.0000 2619545 1582954007.80 151.4525 60.0052 32.0000 1.9834 1.9839 417.4084 417.5327 0.0187 -1.0000 -1.0000 2619623 1582954007.90 151.4525 60.0052 32.0000 1.9814 1.9819 417.6118 417.7362 0.0187 -1.0000 -1.0000 2619685 1582954008.00 151.4525 60.0052 32.0000 1.9829 1.9833 417.5382 417.6626 0.0187 -1.0000 -1.0000 2619748 1582954008.10 151.4525 60.0052 32.0000 1.9835 1.9840 417.3951 417.5197 0.0187 -1.0000 -1.0000 2619826 1582954008.20 151.4525 60.0052 32.0000 1.9840 1.9845 417.4465 417.5710 0.0187 -1.0000 -1.0000 2620060 1582954008.30 151.4525 60.0052 32.0000 1.9829 1.9834 417.5834 417.7084 0.0188 -1.0000 -1.0000 2620107 1582954008.40 151.4853 60.0052 32.0000 1.9829 1.9834 417.5681 417.6938 0.0189 -1.0000 -1.0000 2620185 1582954008.50 151.4876 60.0052 32.0000 1.9836 1.9840 417.4036 417.5275 0.0187 -1.0000 -1.0000 2620248 1582954008.60 151.5393 60.0052 32.0000 1.9831 1.9836 417.4127 417.5374 0.0187 -1.0000 -1.0000 2620310 1582954008.70 151.5393 60.0052 32.0000 1.9827 1.9832 417.5825 417.7068 0.0187 -1.0000 -1.0000 2620873 1582954008.80 151.5393 60.0052 32.0000 1.9818 1.9823 417.4816 417.6072 0.0189 -1.0000 -1.0000 2620935 1582954008.90 151.5393 60.0052 32.0000 1.9825 1.9830 417.5687 417.6935 0.0187 -1.0000 -1.0000 2620998 1582954009.00 151.5393 60.0052 32.0000 1.9824 1.9829 417.4087 417.5327 0.0187 -1.0000 -1.0000 2621060 1582954009.10 151.5643 60.0052 32.0000 1.9828 1.9833 417.3636 417.4886 0.0188 -1.0000 -1.0000 2621138 1582954009.20 151.5643 60.0052 32.0000 1.9826 1.9831 417.5545 417.6792 0.0187 -1.0000 -1.0000 2621342 1582954009.30 151.5643 60.0052 32.0000 1.9820 1.9824 417.6648 417.7887 0.0186 -1.0000 -1.0000 2621404 1582954009.40 151.5643 60.0052 32.0000 1.9815 1.9820 417.5813 417.7064 0.0188 -1.0000 -1.0000 2621466 1582954009.50 151.5643 60.0052 32.0000 1.9824 1.9829 417.3546 417.4793 0.0187 -1.0000 -1.0000 2621545 1582954009.60 151.5384 60.0048 32.0000 1.9823 1.9828 417.4556 417.5801 0.0188 -1.0000 -1.0000 2621607 1582954009.70 151.5148 60.0045 32.0000 1.9821 1.9826 417.5683 417.6926 0.0187 -1.0000 -1.0000 2621670 1582954009.80 151.5148 60.0045 32.0000 1.9817 1.9822 417.5623 417.6876 0.0188 -1.0000 -1.0000 2621748 1582954009.90 151.5148 60.0045 32.0000 1.9818 1.9823 417.4717 417.5961 0.0188 -1.0000 -1.0000 2621810 1582954010.00 151.5148 60.0045 32.0000 1.9827 1.9832 417.4572 417.5812 0.0186 -1.0000 -1.0000 2621904 1582954010.10 151.5148 60.0045 32.0000 1.9829 1.9834 417.3374 417.4614 0.0187 -1.0000 -1.0000 2621982 1582954010.20 151.5148 60.0045 32.0000 1.9819 1.9824 417.4877 417.6120 0.0187 -1.0000 -1.0000 2622045 1582954010.30 151.5041 60.0045 32.0000 1.9822 1.9826 417.6218 417.7466 0.0188 -1.0000 -1.0000 2622123 1582954010.40 151.5036 60.0045 32.0000 1.9826 1.9831 417.5620 417.6859 0.0186 -1.0000 -1.0000 2622201 1582954010.50 151.5036 60.0045 32.0000 1.9822 1.9827 417.5154 417.6402 0.0188 -1.0000 -1.0000 2622263 1582954010.60 151.5036 60.0045 32.0000 1.9827 1.9832 417.5117 417.6365 0.0187 -1.0000 -1.0000 2622326 1582954010.70 151.5036 60.0045 32.0000 1.9823 1.9828 417.5295 417.6533 0.0186 -1.0000 -1.0000 2622404 1582954010.80 151.5036 60.0045 32.0000 1.9819 1.9824 417.5650 417.6888 0.0187 -1.0000 -1.0000 2622841 1582954010.90 151.5200 60.0045 32.0000 1.9820 1.9824 417.5186 417.6427 0.0187 -1.0000 -1.0000 2622889 1582954011.00 151.5200 60.0045 32.0000 1.9828 1.9833 417.3444 417.4677 0.0185 -1.0000 -1.0000 2622966 1582954011.10 151.5200 60.0045 32.0000 1.9820 1.9825 417.3963 417.5194 0.0185 -1.0000 -1.0000 2623045 1582954011.20 151.5200 60.0045 32.0000 1.9821 1.9825 417.5432 417.6665 0.0185 -1.0000 -1.0000 2623107 1582954011.30 151.5200 60.0045 32.0000 1.9817 1.9822 417.6066 417.7305 0.0186 -1.0000 -1.0000 2623185 1582954011.40 151.5200 60.0045 32.0000 1.9820 1.9825 417.5728 417.6969 0.0187 -1.0000 -1.0000 2623248 1582954011.50 151.5200 60.0045 32.0000 1.9823 1.9828 417.4818 417.6061 0.0186 -1.0000 -1.0000 2623326 1582954011.60 151.5103 60.0045 32.0000 1.9828 1.9833 417.3845 417.5087 0.0187 -1.0000 -1.0000 2623389 1582954011.70 151.5103 60.0045 32.0000 1.9829 1.9833 417.3568 417.4817 0.0187 -1.0000 -1.0000 2623451 1582954011.80 151.5103 60.0045 32.0000 1.9821 1.9826 417.5668 417.6910 0.0187 -1.0000 -1.0000 2623826 1582954011.90 151.5103 60.0045 32.0000 1.9824 1.9829 417.5582 417.6821 0.0186 -1.0000 -1.0000 2623888 1582954012.00 151.5103 60.0045 32.0000 1.9828 1.9833 417.4186 417.5424 0.0186 -1.0000 -1.0000 2623951 1582954012.10 151.4437 60.0045 32.0000 1.9831 1.9836 417.4380 417.5621 0.0187 -1.0000 -1.0000 2624076 1582954012.20 151.4437 60.0045 32.0000 1.9821 1.9825 417.5605 417.6852 0.0188 -1.0000 -1.0000 2624138 1582954012.30 151.4437 60.0045 32.0000 1.9820 1.9824 417.5355 417.6605 0.0187 -1.0000 -1.0000 2624310 1582954012.40 151.4437 60.0045 32.0000 1.9828 1.9833 417.5671 417.6904 0.0186 -1.0000 -1.0000 2624388 1582954012.50 151.4437 60.0045 32.0000 1.9829 1.9834 417.4022 417.5269 0.0188 -1.0000 -1.0000 2624451 1582954012.60 151.4437 60.0045 32.0000 1.9824 1.9829 417.3573 417.4804 0.0186 -1.0000 -1.0000 2624513 1582954012.70 151.4931 60.0045 32.0000 1.9824 1.9828 417.4099 417.5347 0.0187 -1.0000 -1.0000 2624576 1582954012.80 151.4931 60.0045 32.0000 1.9820 1.9825 417.5808 417.7043 0.0185 -1.0000 -1.0000 2625060 1582954012.90 151.4931 60.0045 32.0000 1.9824 1.9829 417.5201 417.6448 0.0187 -1.0000 -1.0000 2625123 1582954013.00 151.4931 60.0045 32.0000 1.9827 1.9832 417.3725 417.4957 0.0186 -1.0000 -1.0000 2625201 1582954013.10 151.4931 60.0045 32.0000 1.9826 1.9831 417.3070 417.4318 0.0187 -1.0000 -1.0000 2625263 1582954013.20 151.5418 60.0045 32.0000 1.9823 1.9828 417.4170 417.5415 0.0187 -1.0000 -1.0000 2625326 1582954013.30 151.5418 60.0045 32.0000 1.9822 1.9827 417.6311 417.7562 0.0188 -1.0000 -1.0000 2625639 1582954013.40 151.5418 60.0045 32.0000 1.9822 1.9827 417.6073 417.7318 0.0187 -1.0000 -1.0000 2625748 1582954013.50 151.5418 60.0045 32.0000 1.9830 1.9835 417.3964 417.5197 0.0185 -1.0000 -1.0000 2625810 1582954013.60 151.5418 60.0045 32.0000 1.9827 1.9832 417.3961 417.5205 0.0187 -1.0000 -1.0000 2625873 1582954013.70 151.5311 60.0045 32.0000 1.9816 1.9821 417.6207 417.7445 0.0187 -1.0000 -1.0000 2625935 1582954013.80 151.5157 60.0045 32.0000 1.9827 1.9832 417.5376 417.6624 0.0187 -1.0000 -1.0000 2626013 1582954013.90 151.5157 60.0045 32.0000 1.9823 1.9828 417.3646 417.4892 0.0188 -1.0000 -1.0000 2626076 1582954014.00 151.5157 60.0045 32.0000 1.9826 1.9831 417.4646 417.5899 0.0188 -1.0000 -1.0000 2626138 1582954014.10 151.5157 60.0045 32.0000 1.9826 1.9831 417.6392 417.7632 0.0186 -1.0000 -1.0000 2626216 1582954014.20 151.5157 60.0045 32.0000 1.9828 1.9833 417.5087 417.6328 0.0187 -1.0000 -1.0000 2626263 1582954014.30 151.5127 60.0045 32.0000 1.9836 1.9841 417.4040 417.5282 0.0187 -1.0000 -1.0000 2626326 1582954014.40 151.4863 60.0045 32.0000 1.9833 1.9838 417.4878 417.6120 0.0185 -1.0000 -1.0000 2627139 1582954014.50 151.4863 60.0045 32.0000 1.9826 1.9830 417.6156 417.7397 0.0186 -1.0000 -1.0000 2627201 1582954014.60 151.4863 60.0045 32.0000 1.9824 1.9829 417.6381 417.7623 0.0187 -1.0000 -1.0000 2627279 1582954014.70 151.4863 60.0045 32.0000 1.9831 1.9835 417.4714 417.5947 0.0186 -1.0000 -1.0000 2627342 1582954014.80 151.4863 60.0045 32.0000 1.9834 1.9839 417.4160 417.5403 0.0186 -1.0000 -1.0000 2627404 1582954014.90 151.4491 60.0038 32.0000 1.9828 1.9832 417.4992 417.6228 0.0186 -1.0000 -1.0000 2627466 1582954015.00 151.4491 60.0038 32.0000 1.9825 1.9830 417.6908 417.8157 0.0188 -1.0000 -1.0000 2627545 1582954015.10 151.4491 60.0038 32.0000 1.9816 1.9821 417.6348 417.7593 0.0187 -1.0000 -1.0000 2627607 1582954015.20 151.4491 60.0038 32.0000 1.9831 1.9836 417.4645 417.5885 0.0187 -1.0000 -1.0000 2627670 1582954015.30 151.4491 60.0038 32.0000 1.9824 1.9829 417.3979 417.5222 0.0187 -1.0000 -1.0000 2627748 1582954015.40 151.4491 60.0038 32.0000 1.9817 1.9822 417.5399 417.6642 0.0187 -1.0000 -1.0000 2627810 1582954015.50 151.5335 60.0038 32.0000 1.9821 1.9826 417.5809 417.7048 0.0186 -1.0000 -1.0000 2627888 1582954015.60 151.5335 60.0038 32.0000 1.9830 1.9835 417.5137 417.6380 0.0187 -1.0000 -1.0000 2627951 1582954015.70 151.5335 60.0038 32.0000 1.9835 1.9839 417.4543 417.5786 0.0187 -1.0000 -1.0000 2628013 1582954015.80 151.5335 60.0038 32.0000 1.9835 1.9840 417.4597 417.5840 0.0186 -1.0000 -1.0000 2628076 1582954015.90 151.5335 60.0038 32.0000 1.9831 1.9836 417.5244 417.6482 0.0187 -1.0000 -1.0000 2628138 1582954016.00 151.5335 60.0038 32.0000 1.9824 1.9829 417.7259 417.8501 0.0186 -1.0000 -1.0000 2628201 1582954016.10 151.4323 60.0038 32.0000 1.9826 1.9831 417.5938 417.7171 0.0186 -1.0000 -1.0000 2628279 1582954016.20 151.4323 60.0038 32.0000 1.9827 1.9832 417.4279 417.5524 0.0188 -1.0000 -1.0000 2628341 1582954016.30 151.4323 60.0038 32.0000 1.9825 1.9829 417.3276 417.4527 0.0188 -1.0000 -1.0000 2628404 1582954016.40 151.4323 60.0038 32.0000 1.9825 1.9829 417.6823 417.8064 0.0186 -1.0000 -1.0000 2628482 1582954016.50 151.4323 60.0038 32.0000 1.9822 1.9827 417.5922 417.7161 0.0186 -1.0000 -1.0000 2628545 1582954016.60 151.4789 60.0038 32.0000 1.9830 1.9835 417.4611 417.5850 0.0186 -1.0000 -1.0000 2628607 1582954016.70 151.5391 60.0038 32.0000 1.9830 1.9835 417.5025 417.6262 0.0188 -1.0000 -1.0000 2628670 1582954016.80 151.5391 60.0038 32.0000 1.9822 1.9827 417.6226 417.7463 0.0186 -1.0000 -1.0000 2628732 1582954016.90 151.5391 60.0038 32.0000 1.9821 1.9826 417.6664 417.7904 0.0186 -1.0000 -1.0000 2628795 1582954017.00 151.5391 60.0038 32.0000 1.9822 1.9827 417.5350 417.6587 0.0186 -1.0000 -1.0000 2629357 1582954017.10 151.5391 60.0038 32.0000 1.9838 1.9843 417.4780 417.6023 0.0187 -1.0000 -1.0000 2629420 1582954017.20 151.5110 60.0038 32.0000 1.9829 1.9833 417.3994 417.5240 0.0187 -1.0000 -1.0000 2629498 1582954017.30 151.5110 60.0038 32.0000 1.9826 1.9831 417.5514 417.6752 0.0186 -1.0000 -1.0000 2629560 1582954017.40 151.5110 60.0038 32.0000 1.9817 1.9822 417.6441 417.7670 0.0185 -1.0000 -1.0000 2629623 1582954017.50 151.5110 60.0038 32.0000 1.9824 1.9828 417.5507 417.6744 0.0186 -1.0000 -1.0000 2629701 1582954017.60 151.5110 60.0038 32.0000 1.9834 1.9839 417.3757 417.5004 0.0188 -1.0000 -1.0000 2629763 1582954017.70 151.5110 60.0038 32.0000 1.9831 1.9836 417.3531 417.4777 0.0187 -1.0000 -1.0000 2629826 1582954017.80 151.5110 60.0038 32.0000 1.9822 1.9827 417.5621 417.6861 0.0187 -1.0000 -1.0000 2629904 1582954017.90 151.5110 60.0038 32.0000 1.9822 1.9827 417.5582 417.6821 0.0186 -1.0000 -1.0000 2629966 1582954018.00 151.5110 60.0038 32.0000 1.9827 1.9832 417.5685 417.6935 0.0188 -1.0000 -1.0000 2630091 1582954018.10 151.5110 60.0038 32.0000 1.9834 1.9839 417.3401 417.4642 0.0186 -1.0000 -1.0000 2630185 1582954018.20 151.5110 60.0038 32.0000 1.9831 1.9836 417.4345 417.5588 0.0187 -1.0000 -1.0000 2630248 1582954018.30 151.5110 60.0038 32.0000 1.9826 1.9831 417.5630 417.6876 0.0187 -1.0000 -1.0000 2630310 1582954018.40 151.5138 60.0038 32.0000 1.9826 1.9830 417.5265 417.6511 0.0187 -1.0000 -1.0000 2630373 1582954018.50 151.5138 60.0038 32.0000 1.9822 1.9827 417.4036 417.5279 0.0187 -1.0000 -1.0000 2630607 1582954018.60 151.5138 60.0038 32.0000 1.9833 1.9838 417.3782 417.5028 0.0187 -1.0000 -1.0000 2630670 1582954018.70 151.5138 60.0038 32.0000 1.9824 1.9829 417.5017 417.6254 0.0186 -1.0000 -1.0000 2630748 1582954018.80 151.5138 60.0038 32.0000 1.9817 1.9822 417.5974 417.7212 0.0185 -1.0000 -1.0000 2630795 1582954018.90 151.5643 60.0038 32.0000 1.9820 1.9825 417.4493 417.5725 0.0186 -1.0000 -1.0000 2630857 1582954019.00 151.5643 60.0038 32.0000 1.9830 1.9835 417.4146 417.5384 0.0186 -1.0000 -1.0000 2630935 1582954019.10 151.5643 60.0038 32.0000 1.9834 1.9839 417.4444 417.5674 0.0185 -1.0000 -1.0000 2631326 1582954019.20 151.5643 60.0038 32.0000 1.9818 1.9823 417.5033 417.6264 0.0186 -1.0000 -1.0000 2631389 1582954019.30 151.5643 60.0038 32.0000 1.9825 1.9830 417.6074 417.7319 0.0187 -1.0000 -1.0000 2631466 1582954019.40 151.5544 60.0038 32.0000 1.9830 1.9835 417.5811 417.7047 0.0185 -1.0000 -1.0000 2631529 1582954019.50 151.5286 60.0038 32.0000 1.9828 1.9833 417.4256 417.5491 0.0186 -1.0000 -1.0000 2631607 1582954019.60 151.5286 60.0038 32.0000 1.9826 1.9831 417.3812 417.5056 0.0187 -1.0000 -1.0000 2631826 1582954019.70 151.5286 60.0038 32.0000 1.9824 1.9828 417.4149 417.5388 0.0186 -1.0000 -1.0000 2631888 1582954019.80 151.5286 60.0038 32.0000 1.9816 1.9821 417.4977 417.6219 0.0187 -1.0000 -1.0000 2631966 1582954019.90 151.5286 60.0038 32.0000 1.9829 1.9834 417.4324 417.5562 0.0186 -1.0000 -1.0000 2632029 1582954020.00 151.5286 60.0038 32.0000 1.9826 1.9831 417.3849 417.5084 0.0186 -1.0000 -1.0000 2632091 1582954020.10 151.5286 60.0038 32.0000 1.9821 1.9826 417.5010 417.6253 0.0186 -1.0000 -1.0000 2632326 1582954020.20 151.5286 60.0038 32.0000 1.9829 1.9834 417.5844 417.7086 0.0186 -1.0000 -1.0000 2632388 1582954020.30 151.5286 60.0038 32.0000 1.9831 1.9835 417.5118 417.6364 0.0188 -1.0000 -1.0000 2632451 1582954020.40 151.5286 60.0038 32.0000 1.9830 1.9835 417.3851 417.5080 0.0186 -1.0000 -1.0000 2632529 1582954020.50 151.5286 60.0038 32.0000 1.9826 1.9831 417.3797 417.5044 0.0188 -1.0000 -1.0000 2632591 1582954020.60 151.5034 60.0034 32.0000 1.9820 1.9824 417.5668 417.6915 0.0187 -1.0000 -1.0000 2632810 1582954020.70 151.5034 60.0033 32.0000 1.9826 1.9831 417.5566 417.6798 0.0186 -1.0000 -1.0000 2632966 1582954020.80 151.5034 60.0033 32.0000 1.9826 1.9831 417.4209 417.5461 0.0188 -1.0000 -1.0000 2633029 1582954020.90 151.5034 60.0033 32.0000 1.9826 1.9831 417.3938 417.5187 0.0188 -1.0000 -1.0000 2633092 1582954021.00 151.5034 60.0033 32.0000 1.9825 1.9830 417.4541 417.5794 0.0189 -1.0000 -1.0000 2633154 1582954021.10 151.5034 60.0033 32.0000 1.9825 1.9830 417.6020 417.7266 0.0187 -1.0000 -1.0000 2633216 1582954021.20 151.4921 60.0033 32.0000 1.9833 1.9838 417.3839 417.5081 0.0187 -1.0000 -1.0000 2633279 1582954021.30 151.4885 60.0033 32.0000 1.9832 1.9837 417.4097 417.5341 0.0187 -1.0000 -1.0000 2633357 1582954021.40 151.4885 60.0033 32.0000 1.9821 1.9826 417.4361 417.5594 0.0185 -1.0000 -1.0000 2633420 1582954021.50 151.4885 60.0033 32.0000 1.9822 1.9827 417.5450 417.6690 0.0186 -1.0000 -1.0000 2633498 1582954021.60 151.4885 60.0033 32.0000 1.9819 1.9824 417.5415 417.6656 0.0187 -1.0000 -1.0000 2633560 1582954021.70 151.4885 60.0033 32.0000 1.9830 1.9835 417.4020 417.5262 0.0187 -1.0000 -1.0000 2633826 1582954021.80 151.4885 60.0033 32.0000 1.9833 1.9838 417.3740 417.4976 0.0186 -1.0000 -1.0000 2633904 1582954021.90 151.4885 60.0033 32.0000 1.9826 1.9831 417.4283 417.5529 0.0187 -1.0000 -1.0000 2633966 1582954022.00 151.4885 60.0033 32.0000 1.9831 1.9835 417.6145 417.7398 0.0189 -1.0000 -1.0000 2634029 1582954022.10 151.4885 60.0033 32.0000 1.9818 1.9823 417.5931 417.7171 0.0187 -1.0000 -1.0000 2634091 1582954022.20 151.4885 60.0033 32.0000 1.9834 1.9839 417.4373 417.5619 0.0187 -1.0000 -1.0000 2634326 1582954022.30 151.4885 60.0033 32.0000 1.9826 1.9831 417.4215 417.5453 0.0186 -1.0000 -1.0000 2634388 1582954022.40 151.4698 60.0033 32.0000 1.9834 1.9839 417.4946 417.6188 0.0187 -1.0000 -1.0000 2634466 1582954022.50 151.4765 60.0033 32.0000 1.9830 1.9835 417.5953 417.7199 0.0187 -1.0000 -1.0000 2634529 1582954022.60 151.4960 60.0033 32.0000 1.9838 1.9843 417.4789 417.6031 0.0188 -1.0000 -1.0000 2634591 1582954022.70 151.4960 60.0033 32.0000 1.9830 1.9835 417.4261 417.5509 0.0187 -1.0000 -1.0000 2635326 1582954022.80 151.4960 60.0033 32.0000 1.9831 1.9836 417.3891 417.5123 0.0186 -1.0000 -1.0000 2635389 1582954022.90 151.4960 60.0033 32.0000 1.9831 1.9836 417.5747 417.6989 0.0187 -1.0000 -1.0000 2635451 1582954023.00 151.4960 60.0033 32.0000 1.9821 1.9826 417.6149 417.7386 0.0186 -1.0000 -1.0000 2635529 1582954023.10 151.4960 60.0033 32.0000 1.9827 1.9832 417.5060 417.6305 0.0187 -1.0000 -1.0000 2635592 1582954023.20 151.4805 60.0033 32.0000 1.9832 1.9837 417.3767 417.5013 0.0187 -1.0000 -1.0000 2635654 1582954023.30 151.4754 60.0033 32.0000 1.9833 1.9838 417.5138 417.6386 0.0188 -1.0000 -1.0000 2635732 1582954023.40 151.4754 60.0033 32.0000 1.9818 1.9823 417.6833 417.8088 0.0189 -1.0000 -1.0000 2635795 1582954023.50 151.4754 60.0033 32.0000 1.9821 1.9826 417.5569 417.6815 0.0187 -1.0000 -1.0000 2635873 1582954023.60 151.4754 60.0033 32.0000 1.9844 1.9849 417.5362 417.6598 0.0186 -1.0000 -1.0000 2635935 1582954023.70 151.4754 60.0033 32.0000 1.9834 1.9839 417.3671 417.4914 0.0187 -1.0000 -1.0000 2635998 1582954023.80 151.4754 60.0033 32.0000 1.9837 1.9842 417.4530 417.5775 0.0188 -1.0000 -1.0000 2636060 1582954023.90 151.4754 60.0033 32.0000 1.9820 1.9825 417.6173 417.7426 0.0188 -1.0000 -1.0000 2636123 1582954024.00 151.4754 60.0033 32.0000 1.9825 1.9830 417.6680 417.7928 0.0187 -1.0000 -1.0000 2636185 1582954024.10 151.4754 60.0033 32.0000 1.9827 1.9832 417.5816 417.7069 0.0188 -1.0000 -1.0000 2636263 1582954024.20 151.4754 60.0033 32.0000 1.9824 1.9828 417.3849 417.5091 0.0187 -1.0000 -1.0000 2636326 1582954024.30 151.4754 60.0033 32.0000 1.9826 1.9831 417.4090 417.5331 0.0186 -1.0000 -1.0000 2636388 1582954024.40 151.4559 60.0033 32.0000 1.9824 1.9829 417.5193 417.6440 0.0187 -1.0000 -1.0000 2636451 1582954024.50 151.4429 60.0033 32.0000 1.9834 1.9839 417.4733 417.5978 0.0187 -1.0000 -1.0000 2636513 1582954024.60 151.4429 60.0033 32.0000 1.9836 1.9841 417.3919 417.5164 0.0187 -1.0000 -1.0000 2636576 1582954024.70 151.4429 60.0033 32.0000 1.9830 1.9835 417.4184 417.5426 0.0187 -1.0000 -1.0000 2636654 1582954024.80 151.4429 60.0033 32.0000 1.9823 1.9828 417.5868 417.7104 0.0186 -1.0000 -1.0000 2637310 1582954024.90 151.4429 60.0033 32.0000 1.9822 1.9827 417.6275 417.7522 0.0188 -1.0000 -1.0000 2637373 1582954025.00 151.4503 60.0033 32.0000 1.9828 1.9833 417.5053 417.6310 0.0189 -1.0000 -1.0000 2637435 1582954025.10 151.4503 60.0033 32.0000 1.9827 1.9832 417.4503 417.5741 0.0185 -1.0000 -1.0000 2637498 1582954025.20 151.4503 60.0033 32.0000 1.9819 1.9824 417.4509 417.5739 0.0186 -1.0000 -1.0000 2637560 1582954025.30 151.4503 60.0033 32.0000 1.9819 1.9823 417.6293 417.7538 0.0187 -1.0000 -1.0000 2637654 1582954025.40 151.4503 60.0033 32.0000 1.9834 1.9839 417.5299 417.6547 0.0188 -1.0000 -1.0000 2637716 1582954025.50 151.4503 60.0033 32.0000 1.9831 1.9836 417.4122 417.5370 0.0188 -1.0000 -1.0000 2637779 1582954025.60 151.4503 60.0033 32.0000 1.9834 1.9839 417.3957 417.5197 0.0186 -1.0000 -1.0000 2637857 1582954025.70 151.4503 60.0033 32.0000 1.9818 1.9822 417.5808 417.7048 0.0188 -1.0000 -1.0000 2637920 1582954025.80 151.4503 60.0033 32.0000 1.9824 1.9829 417.6092 417.7348 0.0189 -1.0000 -1.0000 2637982 1582954025.90 151.4503 60.0033 32.0000 1.9830 1.9835 417.5044 417.6286 0.0186 -1.0000 -1.0000 2638045 1582954026.00 151.4503 60.0033 32.0000 1.9828 1.9832 417.4441 417.5680 0.0187 -1.0000 -1.0000 2638107 1582954026.10 151.4503 60.0033 32.0000 1.9820 1.9825 417.6421 417.7666 0.0187 -1.0000 -1.0000 2638185 1582954026.20 151.5789 60.0033 32.0000 1.9818 1.9823 417.5981 417.7221 0.0186 -1.0000 -1.0000 2638248 1582954026.30 151.5789 60.0033 32.0000 1.9821 1.9826 417.5678 417.6923 0.0188 -1.0000 -1.0000 2638310 1582954026.40 151.5789 60.0033 32.0000 1.9831 1.9836 417.4628 417.5879 0.0187 -1.0000 -1.0000 2638388 1582954026.50 151.5789 60.0033 32.0000 1.9827 1.9832 417.5682 417.6930 0.0188 -1.0000 -1.0000 2638451 1582954026.60 151.5789 60.0033 32.0000 1.9818 1.9823 417.6743 417.7986 0.0187 -1.0000 -1.0000 2638513 1582954026.70 151.5306 60.0033 32.0000 1.9833 1.9838 417.5573 417.6814 0.0186 -1.0000 -1.0000 2638591 1582954026.80 151.5112 60.0033 32.0000 1.9824 1.9829 417.4604 417.5849 0.0188 -1.0000 -1.0000 2639607 1582954026.90 151.5112 60.0033 32.0000 1.9822 1.9827 417.5077 417.6324 0.0187 -1.0000 -1.0000 2639670 1582954027.00 151.5112 60.0033 32.0000 1.9823 1.9828 417.6840 417.8080 0.0187 -1.0000 -1.0000 2639748 1582954027.10 151.5112 60.0033 32.0000 1.9821 1.9825 417.6146 417.7398 0.0187 -1.0000 -1.0000 2639810 1582954027.20 151.5118 60.0033 32.0000 1.9840 1.9845 417.4325 417.5572 0.0188 -1.0000 -1.0000 2639873 1582954027.30 151.5952 60.0033 32.0000 1.9836 1.9841 417.4387 417.5640 0.0188 -1.0000 -1.0000 2639935 1582954027.40 151.5952 60.0033 32.0000 1.9822 1.9827 417.5304 417.6545 0.0186 -1.0000 -1.0000 2639998 1582954027.50 151.5952 60.0033 32.0000 1.9824 1.9829 417.6626 417.7859 0.0185 -1.0000 -1.0000 2640076 1582954027.60 151.5952 60.0033 32.0000 1.9825 1.9830 417.5060 417.6298 0.0186 -1.0000 -1.0000 2640138 1582954027.70 151.5952 60.0033 32.0000 1.9824 1.9829 417.3815 417.5060 0.0187 -1.0000 -1.0000 2640201 1582954027.80 151.5952 60.0033 32.0000 1.9830 1.9835 417.3791 417.5034 0.0188 -1.0000 -1.0000 2640279 1582954027.90 151.5936 60.0033 32.0000 1.9823 1.9828 417.5661 417.6910 0.0188 -1.0000 -1.0000 2640763 1582954028.00 151.5936 60.0033 32.0000 1.9825 1.9830 417.4386 417.5636 0.0187 -1.0000 -1.0000 2640826 1582954028.10 151.5936 60.0033 32.0000 1.9831 1.9836 417.3292 417.4530 0.0186 -1.0000 -1.0000 2640904 1582954028.20 151.5936 60.0033 32.0000 1.9831 1.9836 417.4460 417.5698 0.0186 -1.0000 -1.0000 2640967 1582954028.30 151.5936 60.0033 32.0000 1.9826 1.9831 417.5307 417.6551 0.0187 -1.0000 -1.0000 2641029 1582954028.40 151.5781 60.0033 32.0000 1.9818 1.9823 417.6028 417.7281 0.0188 -1.0000 -1.0000 2641107 1582954028.50 151.5532 60.0033 32.0000 1.9826 1.9831 417.5499 417.6748 0.0187 -1.0000 -1.0000 2641170 1582954028.60 151.5532 60.0033 32.0000 1.9827 1.9832 417.4292 417.5544 0.0188 -1.0000 -1.0000 2641232 1582954028.70 151.5532 60.0033 32.0000 1.9823 1.9828 417.4133 417.5377 0.0187 -1.0000 -1.0000 2641295 1582954028.80 151.5532 60.0033 32.0000 1.9821 1.9826 417.4802 417.6049 0.0188 -1.0000 -1.0000 2641357 1582954028.90 151.5532 60.0033 32.0000 1.9824 1.9829 417.6201 417.7447 0.0187 -1.0000 -1.0000 2641420 1582954029.00 151.5394 60.0033 32.0000 1.9825 1.9830 417.5032 417.6274 0.0187 -1.0000 -1.0000 2641498 1582954029.10 151.5358 60.0033 32.0000 1.9820 1.9825 417.4295 417.5544 0.0188 -1.0000 -1.0000 2641560 1582954029.20 151.5358 60.0033 32.0000 1.9827 1.9832 417.3717 417.4961 0.0187 -1.0000 -1.0000 2641623 1582954029.30 151.5358 60.0033 32.0000 1.9822 1.9827 417.5904 417.7152 0.0188 -1.0000 -1.0000 2641701 1582954029.40 151.5358 60.0033 32.0000 1.9807 1.9812 417.6124 417.7378 0.0188 -1.0000 -1.0000 2641763 1582954029.50 151.5358 60.0033 32.0000 1.9824 1.9828 417.4769 417.6018 0.0188 -1.0000 -1.0000 2641841 1582954029.60 151.4836 60.0035 32.0000 1.9824 1.9829 417.3045 417.4283 0.0186 -1.0000 -1.0000 2641904 1582954029.70 151.4836 60.0035 32.0000 1.9826 1.9830 417.4131 417.5380 0.0187 -1.0000 -1.0000 2641966 1582954029.80 151.4836 60.0035 32.0000 1.9825 1.9830 417.5397 417.6638 0.0186 -1.0000 -1.0000 2642029 1582954029.90 151.4836 60.0035 32.0000 1.9818 1.9823 417.4994 417.6234 0.0186 -1.0000 -1.0000 2642091 1582954030.00 151.4836 60.0035 32.0000 1.9830 1.9835 417.3831 417.5078 0.0188 -1.0000 -1.0000 2642154 1582954030.10 151.4836 60.0035 32.0000 1.9829 1.9834 417.4226 417.5481 0.0188 -1.0000 -1.0000 2642232 1582954030.20 151.4884 60.0035 32.0000 1.9825 1.9829 417.4952 417.6198 0.0187 -1.0000 -1.0000 2642295 1582954030.30 151.5315 60.0035 32.0000 1.9826 1.9831 417.5213 417.6454 0.0187 -1.0000 -1.0000 2642357 1582954030.40 151.5315 60.0035 32.0000 1.9831 1.9836 417.3746 417.4992 0.0188 -1.0000 -1.0000 2642435 1582954030.50 151.5315 60.0035 32.0000 1.9826 1.9831 417.3857 417.5102 0.0187 -1.0000 -1.0000 2642498 1582954030.60 151.5315 60.0035 32.0000 1.9826 1.9831 417.4359 417.5601 0.0187 -1.0000 -1.0000 2642560 1582954030.70 151.5315 60.0035 32.0000 1.9826 1.9831 417.5900 417.7159 0.0188 -1.0000 -1.0000 2642623 1582954030.80 151.5248 60.0035 32.0000 1.9818 1.9822 417.6709 417.7954 0.0188 -1.0000 -1.0000 2642685 1582954030.90 151.4615 60.0035 32.0000 1.9822 1.9827 417.5786 417.7033 0.0187 -1.0000 -1.0000 2643092 1582954031.00 151.4615 60.0035 32.0000 1.9824 1.9829 417.3755 417.5004 0.0188 -1.0000 -1.0000 2643154 1582954031.10 151.4615 60.0035 32.0000 1.9824 1.9829 417.3110 417.4361 0.0188 -1.0000 -1.0000 2643216 1582954031.20 151.4615 60.0035 32.0000 1.9826 1.9831 417.5574 417.6829 0.0189 -1.0000 -1.0000 2643279 1582954031.30 151.4615 60.0035 32.0000 1.9826 1.9831 417.6766 417.8014 0.0188 -1.0000 -1.0000 2643357 1582954031.40 151.4615 60.0035 32.0000 1.9829 1.9834 417.5220 417.6478 0.0189 -1.0000 -1.0000 2643420 1582954031.50 151.4615 60.0035 32.0000 1.9829 1.9834 417.4338 417.5583 0.0186 -1.0000 -1.0000 2643607 1582954031.60 151.4615 60.0035 32.0000 1.9823 1.9827 417.4485 417.5730 0.0187 -1.0000 -1.0000 2643670 1582954031.70 151.4615 60.0035 32.0000 1.9825 1.9829 417.5572 417.6810 0.0186 -1.0000 -1.0000 2643732 1582954031.80 151.4615 60.0035 32.0000 1.9824 1.9829 417.5352 417.6589 0.0186 -1.0000 -1.0000 2643826 1582954031.90 151.4615 60.0035 32.0000 1.9830 1.9835 417.4327 417.5580 0.0189 -1.0000 -1.0000 2643888 1582954032.00 151.4806 60.0035 32.0000 1.9834 1.9839 417.3336 417.4580 0.0188 -1.0000 -1.0000 2644123 1582954032.10 151.4806 60.0035 32.0000 1.9832 1.9836 417.3929 417.5174 0.0187 -1.0000 -1.0000 2644201 1582954032.20 151.4806 60.0035 32.0000 1.9827 1.9832 417.5983 417.7236 0.0189 -1.0000 -1.0000 2644263 1582954032.30 151.4806 60.0035 32.0000 1.9823 1.9828 417.6273 417.7532 0.0188 -1.0000 -1.0000 2644326 1582954032.40 151.4345 60.0035 32.0000 1.9823 1.9828 417.4654 417.5903 0.0188 -1.0000 -1.0000 2644388 1582954032.50 151.4276 60.0035 32.0000 1.9830 1.9835 417.3866 417.5112 0.0187 -1.0000 -1.0000 2645092 1582954032.60 151.4398 60.0035 32.0000 1.9826 1.9831 417.5955 417.7195 0.0187 -1.0000 -1.0000 2645232 1582954032.70 151.4398 60.0035 32.0000 1.9823 1.9828 417.5877 417.7126 0.0188 -1.0000 -1.0000 2645326 1582954032.80 151.4398 60.0035 32.0000 1.9831 1.9836 417.5848 417.7098 0.0188 -1.0000 -1.0000 2645389 1582954032.90 151.4398 60.0035 32.0000 1.9830 1.9835 417.4923 417.6181 0.0188 -1.0000 -1.0000 2645451 1582954033.00 151.4398 60.0035 32.0000 1.9834 1.9839 417.4236 417.5501 0.0189 -1.0000 -1.0000 2645513 1582954033.10 151.5022 60.0035 32.0000 1.9826 1.9831 417.5631 417.6881 0.0188 -1.0000 -1.0000 2645576 1582954033.20 151.5022 60.0035 32.0000 1.9827 1.9832 417.5738 417.6993 0.0188 -1.0000 -1.0000 2645639 1582954033.30 151.5022 60.0035 32.0000 1.9841 1.9846 417.5820 417.7066 0.0187 -1.0000 -1.0000 2645716 1582954033.40 151.5022 60.0035 32.0000 1.9836 1.9841 417.4118 417.5366 0.0188 -1.0000 -1.0000 2645779 1582954033.50 151.5022 60.0035 32.0000 1.9837 1.9841 417.4188 417.5439 0.0188 -1.0000 -1.0000 2645857 1582954033.60 151.4970 60.0035 32.0000 1.9821 1.9826 417.4542 417.5794 0.0188 -1.0000 -1.0000 2645920 1582954033.70 151.4297 60.0035 32.0000 1.9823 1.9828 417.5547 417.6797 0.0188 -1.0000 -1.0000 2645982 1582954033.80 151.4297 60.0035 32.0000 1.9830 1.9835 417.3363 417.4616 0.0188 -1.0000 -1.0000 2646045 1582954033.90 151.4297 60.0035 32.0000 1.9830 1.9835 417.3883 417.5137 0.0188 -1.0000 -1.0000 2646107 1582954034.00 151.4297 60.0035 32.0000 1.9827 1.9832 417.4582 417.5828 0.0188 -1.0000 -1.0000 2646170 1582954034.10 151.4297 60.0035 32.0000 1.9822 1.9827 417.6194 417.7451 0.0189 -1.0000 -1.0000 2646248 1582954034.20 151.5459 60.0031 32.0000 1.9821 1.9826 417.5963 417.7209 0.0187 -1.0000 -1.0000 2646310 1582954034.30 151.5594 60.0030 32.0000 1.9831 1.9836 417.4250 417.5500 0.0188 -1.0000 -1.0000 2646373 1582954034.40 151.5594 60.0030 32.0000 1.9827 1.9832 417.3783 417.5038 0.0188 -1.0000 -1.0000 2646451 1582954034.50 151.5594 60.0030 32.0000 1.9824 1.9829 417.5292 417.6535 0.0186 -1.0000 -1.0000 2646513 1582954034.60 151.5594 60.0030 32.0000 1.9820 1.9825 417.5317 417.6572 0.0189 -1.0000 -1.0000 2646576 1582954034.70 151.5594 60.0030 32.0000 1.9814 1.9819 417.6614 417.7870 0.0188 -1.0000 -1.0000 2646638 1582954034.80 151.5594 60.0030 32.0000 1.9830 1.9835 417.4411 417.5660 0.0188 -1.0000 -1.0000 2646701 1582954034.90 151.5594 60.0030 32.0000 1.9824 1.9829 417.4728 417.5988 0.0189 -1.0000 -1.0000 2646763 1582954035.00 151.5594 60.0030 32.0000 1.9817 1.9822 417.5583 417.6837 0.0189 -1.0000 -1.0000 2646842 1582954035.10 151.5594 60.0030 32.0000 1.9830 1.9835 417.5677 417.6931 0.0188 -1.0000 -1.0000 2646904 1582954035.20 151.5594 60.0030 32.0000 1.9829 1.9834 417.4250 417.5503 0.0189 -1.0000 -1.0000 2646967 1582954035.30 151.5594 60.0030 32.0000 1.9831 1.9836 417.3167 417.4418 0.0188 -1.0000 -1.0000 2647045 1582954035.40 151.5476 60.0030 32.0000 1.9829 1.9834 417.5600 417.6847 0.0188 -1.0000 -1.0000 2647107 1582954035.50 151.5476 60.0030 32.0000 1.9830 1.9835 417.6007 417.7251 0.0186 -1.0000 -1.0000 2647607 1582954035.60 151.5476 60.0030 32.0000 1.9836 1.9840 417.4844 417.6089 0.0187 -1.0000 -1.0000 2647654 1582954035.70 151.5476 60.0030 32.0000 1.9837 1.9842 417.2846 417.4091 0.0187 -1.0000 -1.0000 2647716 1582954035.80 151.5476 60.0030 32.0000 1.9826 1.9831 417.4202 417.5448 0.0188 -1.0000 -1.0000 2647795 1582954035.90 151.5476 60.0030 32.0000 1.9825 1.9830 417.5624 417.6874 0.0188 -1.0000 -1.0000 2647857 1582954036.00 151.5476 60.0030 32.0000 1.9819 1.9824 417.6088 417.7342 0.0188 -1.0000 -1.0000 2648107 1582954036.10 151.5476 60.0030 32.0000 1.9831 1.9836 417.4295 417.5549 0.0189 -1.0000 -1.0000 2648185 1582954036.20 151.5476 60.0030 32.0000 1.9827 1.9832 417.4683 417.5933 0.0187 -1.0000 -1.0000 2648248 1582954036.30 151.5476 60.0030 32.0000 1.9823 1.9828 417.6072 417.7318 0.0188 -1.0000 -1.0000 2648310 1582954036.40 151.5629 60.0030 32.0000 1.9819 1.9824 417.5906 417.7155 0.0188 -1.0000 -1.0000 2648388 1582954036.50 151.5363 60.0030 32.0000 1.9820 1.9825 417.5228 417.6481 0.0188 -1.0000 -1.0000 2648451 1582954036.60 151.5363 60.0030 32.0000 1.9829 1.9834 417.3677 417.4936 0.0189 -1.0000 -1.0000 2648857 1582954036.70 151.5363 60.0030 32.0000 1.9826 1.9831 417.4520 417.5768 0.0188 -1.0000 -1.0000 2648920 1582954036.80 151.4944 60.0030 32.0000 1.9825 1.9830 417.4996 417.6251 0.0188 -1.0000 -1.0000 2648982 1582954036.90 151.4878 60.0030 32.0000 1.9819 1.9824 417.5219 417.6464 0.0187 -1.0000 -1.0000 2649045 1582954037.00 151.4878 60.0030 32.0000 1.9827 1.9832 417.4381 417.5632 0.0188 -1.0000 -1.0000 2649123 1582954037.10 151.5303 60.0030 32.0000 1.9829 1.9834 417.3897 417.5140 0.0187 -1.0000 -1.0000 2649310 1582954037.20 151.5303 60.0030 32.0000 1.9825 1.9830 417.5296 417.6541 0.0187 -1.0000 -1.0000 2649373 1582954037.30 151.5303 60.0030 32.0000 1.9825 1.9830 417.6127 417.7378 0.0189 -1.0000 -1.0000 2649451 1582954037.40 151.5303 60.0030 32.0000 1.9826 1.9831 417.4228 417.5486 0.0188 -1.0000 -1.0000 2649513 1582954037.50 151.5303 60.0030 32.0000 1.9828 1.9832 417.4282 417.5520 0.0187 -1.0000 -1.0000 2649592 1582954037.60 151.5178 60.0030 32.0000 1.9819 1.9823 417.5346 417.6596 0.0187 -1.0000 -1.0000 2649654 1582954037.70 151.5128 60.0030 32.0000 1.9823 1.9828 417.5783 417.7026 0.0187 -1.0000 -1.0000 2649732 1582954037.80 151.5128 60.0030 32.0000 1.9823 1.9828 417.4753 417.5993 0.0187 -1.0000 -1.0000 2649795 1582954037.90 151.5128 60.0030 32.0000 1.9836 1.9841 417.3697 417.4952 0.0188 -1.0000 -1.0000 2649857 1582954038.00 151.5128 60.0030 32.0000 1.9819 1.9824 417.4512 417.5760 0.0188 -1.0000 -1.0000 2649920 1582954038.10 151.5128 60.0030 32.0000 1.9810 1.9815 417.5157 417.6411 0.0188 -1.0000 -1.0000 2649998 1582954038.20 151.5557 60.0030 32.0000 1.9810 1.9815 417.5281 417.6528 0.0187 -1.0000 -1.0000 2650060 1582954038.30 151.5627 60.0030 32.0000 1.9824 1.9828 417.5005 417.6250 0.0188 -1.0000 -1.0000 2650123 1582954038.40 151.5627 60.0030 32.0000 1.9824 1.9828 417.4589 417.5841 0.0188 -1.0000 -1.0000 2650201 1582954038.50 151.5627 60.0030 32.0000 1.9828 1.9833 417.5717 417.6964 0.0187 -1.0000 -1.0000 2650263 1582954038.60 151.5627 60.0030 32.0000 1.9813 1.9817 417.6782 417.8023 0.0187 -1.0000 -1.0000 2650545 1582954038.70 151.5627 60.0030 32.0000 1.9828 1.9833 417.5361 417.6602 0.0188 -1.0000 -1.0000 2650623 1582954038.80 151.5600 60.0030 32.0000 1.9830 1.9834 417.3933 417.5162 0.0185 -1.0000 -1.0000 2650685 1582954038.90 151.5284 60.0030 32.0000 1.9818 1.9823 417.3444 417.4690 0.0188 -1.0000 -1.0000 2650748 1582954039.00 151.5284 60.0030 32.0000 1.9826 1.9831 417.5302 417.6557 0.0188 -1.0000 -1.0000 2650810 1582954039.10 151.5284 60.0030 32.0000 1.9827 1.9832 417.6467 417.7715 0.0187 -1.0000 -1.0000 2651326 1582954039.20 151.5284 60.0030 32.0000 1.9832 1.9836 417.4105 417.5351 0.0188 -1.0000 -1.0000 2651389 1582954039.30 151.5284 60.0030 32.0000 1.9837 1.9842 417.3925 417.5181 0.0188 -1.0000 -1.0000 2651451 1582954039.40 151.5284 60.0030 32.0000 1.9832 1.9837 417.3582 417.4832 0.0188 -1.0000 -1.0000 2651513 1582954039.50 151.4522 60.0030 32.0000 1.9824 1.9829 417.5433 417.6680 0.0188 -1.0000 -1.0000 2651592 1582954039.60 151.4522 60.0030 32.0000 1.9831 1.9836 417.4382 417.5632 0.0188 -1.0000 -1.0000 2651654 1582954039.70 151.4522 60.0030 32.0000 1.9831 1.9836 417.3786 417.5038 0.0188 -1.0000 -1.0000 2651716 1582954039.80 151.4522 60.0030 32.0000 1.9827 1.9832 417.4201 417.5443 0.0187 -1.0000 -1.0000 2651795 1582954039.90 151.4522 60.0030 32.0000 1.9822 1.9827 417.5569 417.6817 0.0188 -1.0000 -1.0000 2651857 1582954040.00 151.4494 60.0031 32.0000 1.9829 1.9834 417.5054 417.6309 0.0189 -1.0000 -1.0000 2651920 1582954040.10 151.4399 60.0032 32.0000 1.9833 1.9838 417.3599 417.4856 0.0189 -1.0000 -1.0000 2652060 1582954040.20 151.4399 60.0032 32.0000 1.9829 1.9834 417.4525 417.5781 0.0188 -1.0000 -1.0000 2652123 1582954040.30 151.4399 60.0032 32.0000 1.9828 1.9833 417.4147 417.5393 0.0188 -1.0000 -1.0000 2652185 1582954040.40 151.4399 60.0032 32.0000 1.9817 1.9822 417.6117 417.7368 0.0188 -1.0000 -1.0000 2652263 1582954040.50 151.4399 60.0032 32.0000 1.9825 1.9829 417.5702 417.6945 0.0187 -1.0000 -1.0000 2652326 1582954040.60 151.4237 60.0032 32.0000 1.9831 1.9836 417.4775 417.6028 0.0188 -1.0000 -1.0000 2652388 1582954040.70 151.4231 60.0032 32.0000 1.9829 1.9834 417.4575 417.5823 0.0188 -1.0000 -1.0000 2653123 1582954040.80 151.4231 60.0032 32.0000 1.9821 1.9826 417.5698 417.6942 0.0187 -1.0000 -1.0000 2653185 1582954040.90 151.4231 60.0032 32.0000 1.9821 1.9826 417.6855 417.8104 0.0188 -1.0000 -1.0000 2653310 1582954041.00 151.4231 60.0032 32.0000 1.9824 1.9829 417.5592 417.6840 0.0188 -1.0000 -1.0000 2653404 1582954041.10 151.4231 60.0032 32.0000 1.9827 1.9832 417.4485 417.5734 0.0188 -1.0000 -1.0000 2653467 1582954041.20 151.4522 60.0032 32.0000 1.9829 1.9834 417.4175 417.5417 0.0187 -1.0000 -1.0000 2653529 1582954041.30 151.4522 60.0032 32.0000 1.9825 1.9830 417.6469 417.7717 0.0189 -1.0000 -1.0000 2653592 1582954041.40 151.4522 60.0032 32.0000 1.9821 1.9826 417.6912 417.8159 0.0186 -1.0000 -1.0000 2653654 1582954041.50 151.4522 60.0032 32.0000 1.9835 1.9840 417.5003 417.6245 0.0187 -1.0000 -1.0000 2653732 1582954041.60 151.4522 60.0032 32.0000 1.9830 1.9835 417.3708 417.4965 0.0189 -1.0000 -1.0000 2653795 1582954041.70 151.4522 60.0032 32.0000 1.9828 1.9833 417.5213 417.6457 0.0186 -1.0000 -1.0000 2653857 1582954041.80 151.4606 60.0032 32.0000 1.9820 1.9825 417.5755 417.7003 0.0188 -1.0000 -1.0000 2653935 1582954041.90 151.4967 60.0032 32.0000 1.9829 1.9834 417.4446 417.5682 0.0186 -1.0000 -1.0000 2653998 1582954042.00 151.4967 60.0032 32.0000 1.9835 1.9840 417.3795 417.5049 0.0187 -1.0000 -1.0000 2654060 1582954042.10 151.4967 60.0032 32.0000 1.9827 1.9831 417.6325 417.7562 0.0186 -1.0000 -1.0000 2654123 1582954042.20 151.4967 60.0032 32.0000 1.9823 1.9828 417.6207 417.7453 0.0188 -1.0000 -1.0000 2654326 1582954042.30 151.4961 60.0032 32.0000 1.9833 1.9838 417.5521 417.6770 0.0188 -1.0000 -1.0000 2654388 1582954042.40 151.4676 60.0032 32.0000 1.9834 1.9839 417.4159 417.5403 0.0187 -1.0000 -1.0000 2654451 1582954042.50 151.4676 60.0032 32.0000 1.9832 1.9837 417.4753 417.5999 0.0188 -1.0000 -1.0000 2654513 1582954042.60 151.4676 60.0032 32.0000 1.9835 1.9839 417.5568 417.6812 0.0187 -1.0000 -1.0000 2654576 1582954042.70 151.4676 60.0032 32.0000 1.9833 1.9838 417.7352 417.8585 0.0185 -1.0000 -1.0000 2654654 1582954042.80 151.4676 60.0032 32.0000 1.9840 1.9845 417.5650 417.6892 0.0187 -1.0000 -1.0000 2654716 1582954042.90 151.4676 60.0032 32.0000 1.9834 1.9839 417.4577 417.5827 0.0188 -1.0000 -1.0000 2654779 1582954043.00 151.4676 60.0032 32.0000 1.9825 1.9830 417.5300 417.6549 0.0188 -1.0000 -1.0000 2654842 1582954043.10 151.4676 60.0032 32.0000 1.9828 1.9833 417.6434 417.7680 0.0187 -1.0000 -1.0000 2654920 1582954043.20 151.4676 60.0032 32.0000 1.9830 1.9835 417.4363 417.5611 0.0188 -1.0000 -1.0000 2655342 1582954043.30 151.4676 60.0032 32.0000 1.9834 1.9839 417.4243 417.5487 0.0186 -1.0000 -1.0000 2655420 1582954043.40 151.4956 60.0032 32.0000 1.9824 1.9829 417.7478 417.8709 0.0186 -1.0000 -1.0000 2655482 1582954043.50 151.5347 60.0032 32.0000 1.9826 1.9831 417.5820 417.7062 0.0187 -1.0000 -1.0000 2655545 1582954043.60 151.5347 60.0032 32.0000 1.9831 1.9836 417.4131 417.5380 0.0188 -1.0000 -1.0000 2655607 1582954043.70 151.5347 60.0032 32.0000 1.9831 1.9836 417.4388 417.5630 0.0187 -1.0000 -1.0000 2655795 1582954043.80 151.5347 60.0032 32.0000 1.9826 1.9831 417.5177 417.6423 0.0187 -1.0000 -1.0000 2655857 1582954043.90 151.5347 60.0032 32.0000 1.9832 1.9837 417.6792 417.8037 0.0187 -1.0000 -1.0000 2655935 1582954044.00 151.5347 60.0032 32.0000 1.9829 1.9834 417.5152 417.6393 0.0187 -1.0000 -1.0000 2655998 1582954044.10 151.5990 60.0032 32.0000 1.9826 1.9831 417.4429 417.5680 0.0188 -1.0000 -1.0000 2656060 1582954044.20 151.5990 60.0032 32.0000 1.9823 1.9828 417.4947 417.6195 0.0188 -1.0000 -1.0000 2656123 1582954044.30 151.5990 60.0032 32.0000 1.9825 1.9830 417.6819 417.8060 0.0186 -1.0000 -1.0000 2656373 1582954044.40 151.5990 60.0032 32.0000 1.9828 1.9832 417.5777 417.7021 0.0187 -1.0000 -1.0000 2656466 1582954044.50 151.5990 60.0032 32.0000 1.9833 1.9838 417.3337 417.4578 0.0187 -1.0000 -1.0000 2656560 1582954044.60 151.5923 60.0031 32.0000 1.9821 1.9826 417.5165 417.6413 0.0187 -1.0000 -1.0000 2656623 1582954044.70 151.5910 60.0031 32.0000 1.9818 1.9823 417.6210 417.7457 0.0187 -1.0000 -1.0000 2656701 1582954044.80 151.5910 60.0031 32.0000 1.9824 1.9829 417.5524 417.6771 0.0187 -1.0000 -1.0000 2656826 1582954044.90 151.5910 60.0031 32.0000 1.9839 1.9844 417.4477 417.5722 0.0187 -1.0000 -1.0000 2656889 1582954045.00 151.5910 60.0031 32.0000 1.9837 1.9841 417.5671 417.6905 0.0185 -1.0000 -1.0000 2656967 1582954045.10 151.5902 60.0031 32.0000 1.9823 1.9827 417.6676 417.7915 0.0187 -1.0000 -1.0000 2657045 1582954045.20 151.5822 60.0031 32.0000 1.9826 1.9831 417.6261 417.7505 0.0187 -1.0000 -1.0000 2657107 1582954045.30 151.5822 60.0031 32.0000 1.9836 1.9841 417.4753 417.5997 0.0187 -1.0000 -1.0000 2657342 1582954045.40 151.5822 60.0031 32.0000 1.9833 1.9838 417.5045 417.6287 0.0187 -1.0000 -1.0000 2657404 1582954045.50 151.5822 60.0031 32.0000 1.9821 1.9826 417.6810 417.8047 0.0186 -1.0000 -1.0000 2657482 1582954045.60 151.5822 60.0031 32.0000 1.9820 1.9825 417.6320 417.7563 0.0188 -1.0000 -1.0000 2657545 1582954045.70 151.5381 60.0031 32.0000 1.9837 1.9842 417.5835 417.7080 0.0187 -1.0000 -1.0000 2657607 1582954045.80 151.5381 60.0031 32.0000 1.9824 1.9828 417.5934 417.7169 0.0185 -1.0000 -1.0000 2658451 1582954045.90 151.5381 60.0031 32.0000 1.9824 1.9829 417.6567 417.7817 0.0188 -1.0000 -1.0000 2658513 1582954046.00 151.5381 60.0031 32.0000 1.9830 1.9835 417.6191 417.7434 0.0187 -1.0000 -1.0000 2658576 1582954046.10 151.5381 60.0031 32.0000 1.9824 1.9829 417.5482 417.6731 0.0188 -1.0000 -1.0000 2658654 1582954046.20 151.5487 60.0031 32.0000 1.9828 1.9833 417.3592 417.4846 0.0188 -1.0000 -1.0000 2658716 1582954046.30 151.5763 60.0031 32.0000 1.9828 1.9833 417.4022 417.5267 0.0187 -1.0000 -1.0000 2658779 1582954046.40 151.5763 60.0031 32.0000 1.9820 1.9825 417.5672 417.6913 0.0187 -1.0000 -1.0000 2658873 1582954046.50 151.5763 60.0031 32.0000 1.9817 1.9822 417.6333 417.7564 0.0185 -1.0000 -1.0000 2658935 1582954046.60 151.5763 60.0031 32.0000 1.9831 1.9836 417.4061 417.5300 0.0187 -1.0000 -1.0000 2658998 1582954046.70 151.5763 60.0031 32.0000 1.9827 1.9832 417.3668 417.4909 0.0187 -1.0000 -1.0000 2659076 1582954046.80 151.5262 60.0031 32.0000 1.9810 1.9815 417.5376 417.6618 0.0186 -1.0000 -1.0000 2659139 1582954046.90 151.5262 60.0031 32.0000 1.9819 1.9824 417.5357 417.6594 0.0187 -1.0000 -1.0000 2659201 1582954047.00 151.5262 60.0031 32.0000 1.9835 1.9840 417.3561 417.4795 0.0186 -1.0000 -1.0000 2659279 1582954047.10 151.5262 60.0031 32.0000 1.9828 1.9833 417.4333 417.5573 0.0186 -1.0000 -1.0000 2659342 1582954047.20 151.5262 60.0031 32.0000 1.9826 1.9831 417.5132 417.6368 0.0186 -1.0000 -1.0000 2659404 1582954047.30 151.5102 60.0031 32.0000 1.9821 1.9826 417.6502 417.7748 0.0187 -1.0000 -1.0000 2659482 1582954047.40 151.4806 60.0031 32.0000 1.9832 1.9837 417.5763 417.7006 0.0187 -1.0000 -1.0000 2659545 1582954047.50 151.4806 60.0031 32.0000 1.9831 1.9836 417.4511 417.5754 0.0187 -1.0000 -1.0000 2659607 1582954047.60 151.4806 60.0031 32.0000 1.9830 1.9835 417.4044 417.5284 0.0187 -1.0000 -1.0000 2659670 1582954047.70 151.4806 60.0031 32.0000 1.9827 1.9832 417.4434 417.5677 0.0187 -1.0000 -1.0000 2659748 1582954047.80 151.4806 60.0031 32.0000 1.9819 1.9824 417.5952 417.7193 0.0186 -1.0000 -1.0000 2659810 1582954047.90 151.4806 60.0031 32.0000 1.9824 1.9829 417.5236 417.6478 0.0187 -1.0000 -1.0000 2659873 1582954048.00 151.4806 60.0031 32.0000 1.9830 1.9835 417.4165 417.5399 0.0186 -1.0000 -1.0000 2659935 1582954048.10 151.4806 60.0031 32.0000 1.9822 1.9827 417.6139 417.7373 0.0186 -1.0000 -1.0000 2700013 1582954048.20 151.4806 60.0031 32.0000 1.9822 1.9827 417.6982 417.8227 0.0188 -1.0000 -1.0000 2700076 1582954048.30 151.4806 60.0031 32.0000 1.9828 1.9832 417.5579 417.6833 0.0188 -1.0000 -1.0000 2700138 1582954048.40 151.4806 60.0031 32.0000 1.9832 1.9837 417.4170 417.5414 0.0187 -1.0000 -1.0000 2700638 1582954048.50 151.4477 60.0031 32.0000 1.9836 1.9841 417.4828 417.6070 0.0186 -1.0000 -1.0000 2700701 1582954048.60 151.4408 60.0031 32.0000 1.9829 1.9834 417.5165 417.6397 0.0185 -1.0000 -1.0000 2700748 1582954048.70 151.4408 60.0031 32.0000 1.9820 1.9825 417.6833 417.8069 0.0187 -1.0000 -1.0000 2700826 1582954048.80 151.4408 60.0031 32.0000 1.9824 1.9829 417.6173 417.7417 0.0186 -1.0000 -1.0000 2700888 1582954048.90 151.4408 60.0031 32.0000 1.9823 1.9828 417.5366 417.6605 0.0187 -1.0000 -1.0000 2700951 1582954049.00 151.4408 60.0031 32.0000 1.9825 1.9830 417.5467 417.6706 0.0186 -1.0000 -1.0000 2701029 1582954049.10 151.4489 60.0031 32.0000 1.9823 1.9828 417.6354 417.7594 0.0187 -1.0000 -1.0000 2701091 1582954049.20 151.4581 60.0031 32.0000 1.9820 1.9825 417.5610 417.6852 0.0187 -1.0000 -1.0000 2701154 1582954049.30 151.4581 60.0031 32.0000 1.9829 1.9834 417.4761 417.5997 0.0186 -1.0000 -1.0000 2701216 1582954049.40 151.4581 60.0031 32.0000 1.9829 1.9833 417.5376 417.6622 0.0187 -1.0000 -1.0000 2702091 1582954049.50 151.4581 60.0031 32.0000 1.9825 1.9830 417.6335 417.7582 0.0187 -1.0000 -1.0000 2702154 1582954049.60 151.4581 60.0031 32.0000 1.9823 1.9828 417.6213 417.7458 0.0187 -1.0000 -1.0000 2702216 1582954049.70 151.4456 60.0029 32.0000 1.9825 1.9830 417.4629 417.5865 0.0186 -1.0000 -1.0000 2702295 1582954049.80 151.4366 60.0027 32.0000 1.9823 1.9828 417.4274 417.5516 0.0186 -1.0000 -1.0000 2702357 1582954049.90 151.4366 60.0027 32.0000 1.9821 1.9826 417.5507 417.6750 0.0187 -1.0000 -1.0000 2702420 1582954050.00 151.4366 60.0027 32.0000 1.9826 1.9831 417.6946 417.8185 0.0186 -1.0000 -1.0000 2702482 1582954050.10 151.4366 60.0027 32.0000 1.9831 1.9836 417.4099 417.5341 0.0186 -1.0000 -1.0000 2702560 1582954050.20 151.4366 60.0027 32.0000 1.9826 1.9831 417.5749 417.6982 0.0185 -1.0000 -1.0000 2702623 1582954050.30 151.4366 60.0027 32.0000 1.9829 1.9834 417.5796 417.7034 0.0187 -1.0000 -1.0000 2702686 1582954050.40 151.5349 60.0027 32.0000 1.9821 1.9826 417.7030 417.8272 0.0187 -1.0000 -1.0000 2702764 1582954050.50 151.5349 60.0027 32.0000 1.9825 1.9830 417.6033 417.7286 0.0189 -1.0000 -1.0000 2702826 1582954050.60 151.5349 60.0027 32.0000 1.9825 1.9830 417.4981 417.6234 0.0188 -1.0000 -1.0000 2702889 1582954050.70 151.5349 60.0027 32.0000 1.9830 1.9835 417.4392 417.5634 0.0186 -1.0000 -1.0000 2702967 1582954050.80 151.5349 60.0027 32.0000 1.9829 1.9834 417.5561 417.6797 0.0186 -1.0000 -1.0000 2703029 1582954050.90 151.5223 60.0027 32.0000 1.9823 1.9828 417.6190 417.7434 0.0187 -1.0000 -1.0000 2703092 1582954051.00 151.5026 60.0027 32.0000 1.9827 1.9832 417.5403 417.6647 0.0187 -1.0000 -1.0000 2703639 1582954051.10 151.5026 60.0027 32.0000 1.9833 1.9838 417.5358 417.6600 0.0187 -1.0000 -1.0000 2703701 1582954051.20 151.5026 60.0027 32.0000 1.9838 1.9842 417.5089 417.6328 0.0186 -1.0000 -1.0000 2703763 1582954051.30 151.5026 60.0027 32.0000 1.9823 1.9828 417.6317 417.7551 0.0186 -1.0000 -1.0000 2703841 1582954051.40 151.5026 60.0027 32.0000 1.9826 1.9831 417.6152 417.7392 0.0187 -1.0000 -1.0000 2703904 1582954051.50 151.5026 60.0027 32.0000 1.9827 1.9832 417.4192 417.5441 0.0188 -1.0000 -1.0000 2703966 1582954051.60 151.5026 60.0027 32.0000 1.9836 1.9841 417.4746 417.5987 0.0186 -1.0000 -1.0000 2704029 1582954051.70 151.5026 60.0027 32.0000 1.9824 1.9829 417.5441 417.6680 0.0186 -1.0000 -1.0000 2704091 1582954051.80 151.5026 60.0027 32.0000 1.9820 1.9825 417.6840 417.8088 0.0188 -1.0000 -1.0000 2704170 1582954051.90 151.5026 60.0027 32.0000 1.9836 1.9841 417.5698 417.6943 0.0187 -1.0000 -1.0000 2704232 1582954052.00 151.5026 60.0027 32.0000 1.9824 1.9829 417.4495 417.5737 0.0187 -1.0000 -1.0000 2704295 1582954052.10 151.5120 60.0027 32.0000 1.9826 1.9831 417.4603 417.5836 0.0185 -1.0000 -1.0000 2704373 1582954052.20 151.5193 60.0027 32.0000 1.9823 1.9827 417.5429 417.6668 0.0187 -1.0000 -1.0000 2704435 1582954052.30 151.5193 60.0027 32.0000 1.9820 1.9825 417.5869 417.7123 0.0189 -1.0000 -1.0000 2704498 1582954052.40 151.5193 60.0027 32.0000 1.9827 1.9831 417.4664 417.5915 0.0188 -1.0000 -1.0000 2704560 1582954052.50 151.5193 60.0027 32.0000 1.9825 1.9830 417.4191 417.5428 0.0186 -1.0000 -1.0000 2704623 1582954052.60 151.5193 60.0027 32.0000 1.9818 1.9823 417.6268 417.7510 0.0187 -1.0000 -1.0000 2704685 1582954052.70 151.5722 60.0027 32.0000 1.9826 1.9831 417.6073 417.7315 0.0186 -1.0000 -1.0000 2704779 1582954052.80 151.5722 60.0027 32.0000 1.9829 1.9834 417.4516 417.5746 0.0185 -1.0000 -1.0000 2704842 1582954052.90 151.5722 60.0027 32.0000 1.9832 1.9837 417.3195 417.4438 0.0187 -1.0000 -1.0000 2704904 1582954053.00 151.5722 60.0027 32.0000 1.9833 1.9838 417.4791 417.6033 0.0187 -1.0000 -1.0000 2705154 1582954053.10 151.5722 60.0027 32.0000 1.9822 1.9827 417.5952 417.7187 0.0185 -1.0000 -1.0000 2705216 1582954053.20 151.5722 60.0027 32.0000 1.9826 1.9831 417.6265 417.7509 0.0187 -1.0000 -1.0000 2705295 1582954053.30 151.5722 60.0027 32.0000 1.9828 1.9833 417.4373 417.5619 0.0187 -1.0000 -1.0000 2705357 1582954053.40 151.5722 60.0027 32.0000 1.9824 1.9829 417.3671 417.4911 0.0186 -1.0000 -1.0000 2705420 1582954053.50 151.5722 60.0027 32.0000 1.9824 1.9829 417.3922 417.5163 0.0187 -1.0000 -1.0000 2705857 1582954053.60 151.5722 60.0027 32.0000 1.9821 1.9826 417.7099 417.8342 0.0186 -1.0000 -1.0000 2705920 1582954053.70 151.5722 60.0027 32.0000 1.9831 1.9836 417.6134 417.7374 0.0187 -1.0000 -1.0000 2705982 1582954053.80 151.5663 60.0027 32.0000 1.9829 1.9834 417.4448 417.5683 0.0186 -1.0000 -1.0000 2706060 1582954053.90 151.5374 60.0027 32.0000 1.9825 1.9830 417.5424 417.6658 0.0186 -1.0000 -1.0000 2706123 1582954054.00 151.5374 60.0027 32.0000 1.9816 1.9821 417.6233 417.7473 0.0187 -1.0000 -1.0000 2706185 1582954054.10 151.5374 60.0027 32.0000 1.9819 1.9824 417.5893 417.7129 0.0186 -1.0000 -1.0000 2706373 1582954054.20 151.5374 60.0027 32.0000 1.9822 1.9827 417.6114 417.7355 0.0186 -1.0000 -1.0000 2706451 1582954054.30 151.5374 60.0027 32.0000 1.9837 1.9841 417.4693 417.5926 0.0186 -1.0000 -1.0000 2706513 1582954054.40 151.5952 60.0027 32.0000 1.9830 1.9835 417.5020 417.6263 0.0187 -1.0000 -1.0000 2706576 1582954054.50 151.5952 60.0027 32.0000 1.9821 1.9826 417.4942 417.6182 0.0186 -1.0000 -1.0000 2706638 1582954054.60 151.5952 60.0027 32.0000 1.9820 1.9825 417.5603 417.6841 0.0186 -1.0000 -1.0000 2706873 1582954054.70 151.5952 60.0027 32.0000 1.9823 1.9828 417.3982 417.5217 0.0186 -1.0000 -1.0000 2706935 1582954054.80 151.5952 60.0027 32.0000 1.9828 1.9833 417.3532 417.4768 0.0186 -1.0000 -1.0000 2706998 1582954054.90 151.5728 60.0025 32.0000 1.9829 1.9833 417.5237 417.6478 0.0187 -1.0000 -1.0000 2707076 1582954055.00 151.5420 60.0023 32.0000 1.9829 1.9834 417.5615 417.6858 0.0187 -1.0000 -1.0000 2707154 1582954055.10 151.5420 60.0023 32.0000 1.9820 1.9825 417.5614 417.6855 0.0186 -1.0000 -1.0000 2707389 1582954055.20 151.5420 60.0023 32.0000 1.9828 1.9833 417.3889 417.5127 0.0186 -1.0000 -1.0000 2707451 1582954055.30 151.5420 60.0023 32.0000 1.9826 1.9831 417.2749 417.3987 0.0186 -1.0000 -1.0000 2707545 1582954055.40 151.5420 60.0023 32.0000 1.9825 1.9830 417.5076 417.6318 0.0187 -1.0000 -1.0000 2707670 1582954055.50 151.5054 60.0023 32.0000 1.9820 1.9825 417.7095 417.8339 0.0187 -1.0000 -1.0000 2707748 1582954055.60 151.5054 60.0023 32.0000 1.9822 1.9827 417.5401 417.6640 0.0186 -1.0000 -1.0000 2707873 1582954055.70 151.5054 60.0023 32.0000 1.9822 1.9827 417.4192 417.5432 0.0187 -1.0000 -1.0000 2707935 1582954055.80 151.5054 60.0023 32.0000 1.9830 1.9835 417.4505 417.5733 0.0184 -1.0000 -1.0000 2708013 1582954055.90 151.5054 60.0023 32.0000 1.9826 1.9830 417.5358 417.6592 0.0186 -1.0000 -1.0000 2708076 1582954056.00 151.5059 60.0023 32.0000 1.9833 1.9838 417.5227 417.6463 0.0186 -1.0000 -1.0000 2708138 1582954056.10 151.5085 60.0023 32.0000 1.9832 1.9837 417.4277 417.5518 0.0187 -1.0000 -1.0000 2708373 1582954056.20 151.5085 60.0023 32.0000 1.9824 1.9829 417.4562 417.5804 0.0186 -1.0000 -1.0000 2708435 1582954056.30 151.5085 60.0023 32.0000 1.9818 1.9823 417.5213 417.6455 0.0187 -1.0000 -1.0000 2708498 1582954056.40 151.5085 60.0023 32.0000 1.9828 1.9833 417.5869 417.7105 0.0185 -1.0000 -1.0000 2708576 1582954056.50 151.5085 60.0023 32.0000 1.9833 1.9838 417.4514 417.5744 0.0185 -1.0000 -1.0000 2708638 1582954056.60 151.5120 60.0023 32.0000 1.9832 1.9837 417.4253 417.5498 0.0187 -1.0000 -1.0000 2709123 1582954056.70 151.5120 60.0023 32.0000 1.9824 1.9829 417.5866 417.7116 0.0188 -1.0000 -1.0000 2709186 1582954056.80 151.5120 60.0023 32.0000 1.9815 1.9819 417.5576 417.6818 0.0186 -1.0000 -1.0000 2709248 1582954056.90 151.5120 60.0023 32.0000 1.9822 1.9827 417.5559 417.6798 0.0186 -1.0000 -1.0000 2709326 1582954057.00 151.5120 60.0023 32.0000 1.9831 1.9836 417.6341 417.7583 0.0187 -1.0000 -1.0000 2709404 1582954057.10 151.4454 60.0023 32.0000 1.9829 1.9834 417.5270 417.6517 0.0188 -1.0000 -1.0000 2709467 1582954057.20 151.4454 60.0023 32.0000 1.9828 1.9833 417.5324 417.6558 0.0185 -1.0000 -1.0000 2709560 1582954057.30 151.4454 60.0023 32.0000 1.9826 1.9831 417.5487 417.6726 0.0187 -1.0000 -1.0000 2709623 1582954057.40 151.4454 60.0023 32.0000 1.9832 1.9836 417.4560 417.5806 0.0187 -1.0000 -1.0000 2709685 1582954057.50 151.4454 60.0023 32.0000 1.9832 1.9837 417.4464 417.5704 0.0186 -1.0000 -1.0000 2709763 1582954057.60 151.4454 60.0023 32.0000 1.9829 1.9834 417.5812 417.7063 0.0188 -1.0000 -1.0000 2709888 1582954057.70 151.4909 60.0023 32.0000 1.9820 1.9825 417.6090 417.7336 0.0188 -1.0000 -1.0000 2710107 1582954057.80 151.4909 60.0023 32.0000 1.9825 1.9830 417.4867 417.6112 0.0187 -1.0000 -1.0000 2710185 1582954057.90 151.4909 60.0023 32.0000 1.9835 1.9840 417.3652 417.4891 0.0186 -1.0000 -1.0000 2710248 1582954058.00 151.4909 60.0023 32.0000 1.9834 1.9838 417.4172 417.5407 0.0186 -1.0000 -1.0000 2710310 1582954058.10 151.4909 60.0023 32.0000 1.9832 1.9837 417.5096 417.6342 0.0187 -1.0000 -1.0000 2710388 1582954058.20 151.4722 60.0023 32.0000 1.9827 1.9832 417.5434 417.6682 0.0188 -1.0000 -1.0000 2710576 1582954058.30 151.4710 60.0023 32.0000 1.9829 1.9834 417.5640 417.6886 0.0187 -1.0000 -1.0000 2710638 1582954058.40 151.4710 60.0023 32.0000 1.9839 1.9844 417.4458 417.5700 0.0186 -1.0000 -1.0000 2710716 1582954058.50 151.4710 60.0023 32.0000 1.9824 1.9829 417.5293 417.6532 0.0186 -1.0000 -1.0000 2710779 1582954058.60 151.4710 60.0023 32.0000 1.9826 1.9831 417.6500 417.7743 0.0187 -1.0000 -1.0000 2710842 1582954058.70 151.4710 60.0023 32.0000 1.9828 1.9833 417.5874 417.7122 0.0188 -1.0000 -1.0000 2710904 1582954058.80 151.4720 60.0023 32.0000 1.9830 1.9835 417.4917 417.6169 0.0188 -1.0000 -1.0000 2710982 1582954058.90 151.4732 60.0023 32.0000 1.9831 1.9836 417.4717 417.5966 0.0187 -1.0000 -1.0000 2711045 1582954059.00 151.4732 60.0023 32.0000 1.9830 1.9835 417.5408 417.6644 0.0186 -1.0000 -1.0000 2711107 1582954059.10 151.4732 60.0023 32.0000 1.9823 1.9828 417.5530 417.6771 0.0187 -1.0000 -1.0000 2711170 1582954059.20 151.4732 60.0023 32.0000 1.9830 1.9835 417.6225 417.7479 0.0189 -1.0000 -1.0000 2711232 1582954059.30 151.4732 60.0023 32.0000 1.9835 1.9840 417.5151 417.6396 0.0187 -1.0000 -1.0000 2711310 1582954059.40 151.5058 60.0023 32.0000 1.9828 1.9833 417.6057 417.7297 0.0186 -1.0000 -1.0000 2711373 1582954059.50 151.5058 60.0023 32.0000 1.9816 1.9820 417.7130 417.8371 0.0187 -1.0000 -1.0000 2711451 1582954059.60 151.5058 60.0023 32.0000 1.9831 1.9836 417.6424 417.7673 0.0188 -1.0000 -1.0000 2711513 1582954059.70 151.5058 60.0023 32.0000 1.9837 1.9842 417.4083 417.5312 0.0185 -1.0000 -1.0000 2712107 1582954059.80 151.5058 60.0023 32.0000 1.9833 1.9838 417.4584 417.5823 0.0187 -1.0000 -1.0000 2712185 1582954059.90 151.5013 60.0022 32.0000 1.9821 1.9826 417.4425 417.5658 0.0185 -1.0000 -1.0000 2712248 1582954060.00 151.5013 60.0022 32.0000 1.9825 1.9830 417.6937 417.8192 0.0188 -1.0000 -1.0000 2712310 1582954060.10 151.5013 60.0022 32.0000 1.9833 1.9838 417.5120 417.6368 0.0187 -1.0000 -1.0000 2712388 1582954060.20 151.5013 60.0022 32.0000 1.9829 1.9834 417.4341 417.5582 0.0187 -1.0000 -1.0000 2712451 1582954060.30 151.5013 60.0022 32.0000 1.9827 1.9831 417.4575 417.5820 0.0187 -1.0000 -1.0000 2712513 1582954060.40 151.5013 60.0022 32.0000 1.9823 1.9828 417.6287 417.7534 0.0188 -1.0000 -1.0000 2712576 1582954060.50 151.5027 60.0022 32.0000 1.9822 1.9827 417.5402 417.6654 0.0187 -1.0000 -1.0000 2712638 1582954060.60 151.5027 60.0022 32.0000 1.9832 1.9837 417.3757 417.4999 0.0187 -1.0000 -1.0000 2712701 1582954060.70 151.5027 60.0022 32.0000 1.9825 1.9830 417.5546 417.6793 0.0187 -1.0000 -1.0000 2712779 1582954060.80 151.5027 60.0022 32.0000 1.9821 1.9826 417.6156 417.7398 0.0187 -1.0000 -1.0000 2712842 1582954060.90 151.5027 60.0022 32.0000 1.9820 1.9825 417.5109 417.6350 0.0187 -1.0000 -1.0000 2712904 1582954061.00 151.5027 60.0022 32.0000 1.9822 1.9827 417.4424 417.5668 0.0187 -1.0000 -1.0000 2712982 1582954061.10 151.5389 60.0022 32.0000 1.9830 1.9835 417.4084 417.5345 0.0188 -1.0000 -1.0000 2713045 1582954061.20 151.5592 60.0022 32.0000 1.9821 1.9826 417.5859 417.7099 0.0187 -1.0000 -1.0000 2713107 1582954061.30 151.5592 60.0022 32.0000 1.9825 1.9829 417.5948 417.7197 0.0188 -1.0000 -1.0000 2713404 1582954061.40 151.5592 60.0022 32.0000 1.9830 1.9835 417.4241 417.5489 0.0187 -1.0000 -1.0000 2713467 1582954061.50 151.5592 60.0022 32.0000 1.9825 1.9830 417.4453 417.5698 0.0187 -1.0000 -1.0000 2713545 1582954061.60 151.5592 60.0022 32.0000 1.9824 1.9829 417.5180 417.6423 0.0187 -1.0000 -1.0000 2713607 1582954061.70 151.5592 60.0022 32.0000 1.9822 1.9827 417.5050 417.6287 0.0186 -1.0000 -1.0000 2713670 1582954061.80 151.5592 60.0022 32.0000 1.9831 1.9836 417.4952 417.6198 0.0188 -1.0000 -1.0000 2713920 1582954061.90 151.5592 60.0022 32.0000 1.9834 1.9839 417.3843 417.5100 0.0189 -1.0000 -1.0000 2713982 1582954062.00 151.5589 60.0022 32.0000 1.9828 1.9833 417.4391 417.5650 0.0190 -1.0000 -1.0000 2714045 1582954062.10 151.5563 60.0022 32.0000 1.9824 1.9829 417.6258 417.7497 0.0186 -1.0000 -1.0000 2714123 1582954062.20 151.5563 60.0022 32.0000 1.9821 1.9826 417.5982 417.7221 0.0187 -1.0000 -1.0000 2714185 1582954062.30 151.5563 60.0022 32.0000 1.9828 1.9833 417.4834 417.6076 0.0187 -1.0000 -1.0000 2714357 1582954062.40 151.5289 60.0022 32.0000 1.9827 1.9832 417.4942 417.6199 0.0189 -1.0000 -1.0000 2714435 1582954062.50 151.5087 60.0022 32.0000 1.9826 1.9831 417.4903 417.6150 0.0187 -1.0000 -1.0000 2714498 1582954062.60 151.5087 60.0022 32.0000 1.9821 1.9826 417.6604 417.7853 0.0188 -1.0000 -1.0000 2714560 1582954062.70 151.5087 60.0022 32.0000 1.9815 1.9820 417.6097 417.7344 0.0187 -1.0000 -1.0000 2714623 1582954062.80 151.4934 60.0022 32.0000 1.9824 1.9829 417.5758 417.7001 0.0187 -1.0000 -1.0000 2714857 1582954062.90 151.4917 60.0022 32.0000 1.9832 1.9837 417.4387 417.5639 0.0188 -1.0000 -1.0000 2714920 1582954063.00 151.4917 60.0022 32.0000 1.9818 1.9823 417.5070 417.6319 0.0188 -1.0000 -1.0000 2714982 1582954063.10 151.4917 60.0022 32.0000 1.9820 1.9825 417.7112 417.8358 0.0187 -1.0000 -1.0000 2715045 1582954063.20 151.4917 60.0022 32.0000 1.9830 1.9834 417.6401 417.7645 0.0188 -1.0000 -1.0000 2715123 1582954063.30 151.4917 60.0022 32.0000 1.9828 1.9833 417.4565 417.5816 0.0188 -1.0000 -1.0000 2715357 1582954063.40 151.4791 60.0022 32.0000 1.9824 1.9829 417.4815 417.6059 0.0187 -1.0000 -1.0000 2715420 1582954063.50 151.4791 60.0022 32.0000 1.9827 1.9832 417.5329 417.6582 0.0188 -1.0000 -1.0000 2715498 1582954063.60 151.4791 60.0022 32.0000 1.9822 1.9827 417.6330 417.7583 0.0188 -1.0000 -1.0000 2715560 1582954063.70 151.4791 60.0022 32.0000 1.9827 1.9832 417.5127 417.6374 0.0187 -1.0000 -1.0000 2715623 1582954063.80 151.4791 60.0022 32.0000 1.9826 1.9831 417.4051 417.5306 0.0188 -1.0000 -1.0000 2715701 1582954063.90 151.5130 60.0022 32.0000 1.9830 1.9835 417.3779 417.5029 0.0188 -1.0000 -1.0000 2715888 1582954064.00 151.5130 60.0022 32.0000 1.9831 1.9836 417.5623 417.6878 0.0189 -1.0000 -1.0000 2715951 1582954064.10 151.5130 60.0022 32.0000 1.9822 1.9827 417.7051 417.8298 0.0187 -1.0000 -1.0000 2716029 1582954064.20 151.5130 60.0022 32.0000 1.9830 1.9835 417.4785 417.6036 0.0188 -1.0000 -1.0000 2716091 1582954064.30 151.5130 60.0022 32.0000 1.9835 1.9840 417.4739 417.5984 0.0187 -1.0000 -1.0000 2716138 1582954064.40 151.5130 60.0022 32.0000 1.9827 1.9832 417.5915 417.7165 0.0188 -1.0000 -1.0000 2716591 1582954064.50 151.5130 60.0022 32.0000 1.9828 1.9833 417.6262 417.7522 0.0189 -1.0000 -1.0000 2716654 1582954064.60 151.5130 60.0022 32.0000 1.9812 1.9817 417.6571 417.7819 0.0187 -1.0000 -1.0000 2716716 1582954064.70 151.5130 60.0022 32.0000 1.9822 1.9827 417.5664 417.6895 0.0185 -1.0000 -1.0000 2716779 1582954064.80 151.5130 60.0022 32.0000 1.9826 1.9831 417.3942 417.5196 0.0188 -1.0000 -1.0000 2716842 1582954064.90 151.5130 60.0022 32.0000 1.9830 1.9835 417.5916 417.7163 0.0187 -1.0000 -1.0000 2717295 1582954065.00 151.4583 60.0022 32.0000 1.9822 1.9827 417.5663 417.6916 0.0189 -1.0000 -1.0000 2717389 1582954065.10 151.4583 60.0022 32.0000 1.9815 1.9820 417.6447 417.7691 0.0187 -1.0000 -1.0000 2717451 1582954065.20 151.4583 60.0022 32.0000 1.9824 1.9829 417.3972 417.5221 0.0188 -1.0000 -1.0000 2717513 1582954065.30 151.4583 60.0022 32.0000 1.9831 1.9836 417.4939 417.6189 0.0188 -1.0000 -1.0000 2717576 1582954065.40 151.4583 60.0022 32.0000 1.9826 1.9831 417.6232 417.7481 0.0188 -1.0000 -1.0000 2717654 1582954065.50 151.4533 60.0024 32.0000 1.9832 1.9836 417.6607 417.7853 0.0187 -1.0000 -1.0000 2717716 1582954065.60 151.4498 60.0025 32.0000 1.9824 1.9829 417.5745 417.6994 0.0189 -1.0000 -1.0000 2717779 1582954065.70 151.4498 60.0025 32.0000 1.9834 1.9839 417.4426 417.5669 0.0186 -1.0000 -1.0000 2717935 1582954065.80 151.4845 60.0025 32.0000 1.9831 1.9836 417.5627 417.6887 0.0189 -1.0000 -1.0000 2718013 1582954065.90 151.4845 60.0025 32.0000 1.9829 1.9834 417.6379 417.7630 0.0188 -1.0000 -1.0000 2718076 1582954066.00 151.4845 60.0025 32.0000 1.9829 1.9834 417.6046 417.7307 0.0190 -1.0000 -1.0000 2718138 1582954066.10 151.4764 60.0025 32.0000 1.9832 1.9837 417.3940 417.5182 0.0187 -1.0000 -1.0000 2718201 1582954066.20 151.4764 60.0025 32.0000 1.9829 1.9834 417.4619 417.5865 0.0187 -1.0000 -1.0000 2718263 1582954066.30 151.4764 60.0025 32.0000 1.9826 1.9831 417.5139 417.6384 0.0187 -1.0000 -1.0000 2718326 1582954066.40 151.4764 60.0025 32.0000 1.9820 1.9825 417.7079 417.8333 0.0188 -1.0000 -1.0000 2718404 1582954066.50 151.4764 60.0025 32.0000 1.9827 1.9832 417.5844 417.7089 0.0187 -1.0000 -1.0000 2718466 1582954066.60 151.4744 60.0025 32.0000 1.9834 1.9839 417.6369 417.7615 0.0187 -1.0000 -1.0000 2718529 1582954066.70 151.4712 60.0025 32.0000 1.9837 1.9842 417.5719 417.6975 0.0189 -1.0000 -1.0000 2718607 1582954066.80 151.4712 60.0025 32.0000 1.9824 1.9829 417.6366 417.7619 0.0188 -1.0000 -1.0000 2718670 1582954066.90 151.4712 60.0025 32.0000 1.9827 1.9832 417.6668 417.7921 0.0188 -1.0000 -1.0000 2718732 1582954067.00 151.4712 60.0025 32.0000 1.9826 1.9831 417.6456 417.7708 0.0188 -1.0000 -1.0000 2718795 1582954067.10 151.4712 60.0025 32.0000 1.9833 1.9838 417.4558 417.5814 0.0188 -1.0000 -1.0000 2719013 1582954067.20 151.5387 60.0025 32.0000 1.9828 1.9832 417.5034 417.6276 0.0187 -1.0000 -1.0000 2719076 1582954067.30 151.5387 60.0025 32.0000 1.9817 1.9822 417.5921 417.7163 0.0186 -1.0000 -1.0000 2719154 1582954067.40 151.5387 60.0025 32.0000 1.9822 1.9827 417.6574 417.7815 0.0187 -1.0000 -1.0000 2719216 1582954067.50 151.5387 60.0025 32.0000 1.9833 1.9838 417.4924 417.6173 0.0188 -1.0000 -1.0000 2719295 1582954067.60 151.5387 60.0025 32.0000 1.9825 1.9830 417.4688 417.5945 0.0189 -1.0000 -1.0000 2719357 1582954067.70 151.5387 60.0025 32.0000 1.9821 1.9826 417.6131 417.7383 0.0188 -1.0000 -1.0000 2719420 1582954067.80 151.5387 60.0025 32.0000 1.9819 1.9824 417.6361 417.7607 0.0188 -1.0000 -1.0000 2719482 1582954067.90 151.5387 60.0025 32.0000 1.9829 1.9834 417.4528 417.5780 0.0188 -1.0000 -1.0000 2719545 1582954068.00 151.5444 60.0025 32.0000 1.9833 1.9838 417.4836 417.6086 0.0188 -1.0000 -1.0000 2719888 1582954068.10 151.5444 60.0025 32.0000 1.9824 1.9828 417.6252 417.7515 0.0190 -1.0000 -1.0000 2719966 1582954068.20 151.5444 60.0025 32.0000 1.9827 1.9832 417.7028 417.8279 0.0187 -1.0000 -1.0000 2720029 1582954068.30 151.5444 60.0025 32.0000 1.9825 1.9830 417.6124 417.7368 0.0188 -1.0000 -1.0000 2720185 1582954068.40 151.5444 60.0025 32.0000 1.9835 1.9840 417.4672 417.5910 0.0186 -1.0000 -1.0000 2720263 1582954068.50 151.5444 60.0025 32.0000 1.9828 1.9833 417.4961 417.6209 0.0188 -1.0000 -1.0000 2720435 1582954068.60 151.5444 60.0025 32.0000 1.9836 1.9841 417.5064 417.6317 0.0188 -1.0000 -1.0000 2720498 1582954068.70 151.5444 60.0025 32.0000 1.9818 1.9823 417.6303 417.7546 0.0187 -1.0000 -1.0000 2720560 1582954068.80 151.5846 60.0025 32.0000 1.9830 1.9835 417.6045 417.7301 0.0189 -1.0000 -1.0000 2720638 1582954068.90 151.5846 60.0025 32.0000 1.9830 1.9835 417.4402 417.5655 0.0188 -1.0000 -1.0000 2720701 1582954069.00 151.5846 60.0025 32.0000 1.9817 1.9822 417.5458 417.6710 0.0188 -1.0000 -1.0000 2720951 1582954069.10 151.5846 60.0025 32.0000 1.9819 1.9824 417.6186 417.7437 0.0188 -1.0000 -1.0000 2721013 1582954069.20 151.5846 60.0025 32.0000 1.9821 1.9825 417.6066 417.7309 0.0187 -1.0000 -1.0000 2721092 1582954069.30 151.5374 60.0025 32.0000 1.9831 1.9836 417.4398 417.5654 0.0190 -1.0000 -1.0000 2721185 1582954069.40 151.5496 60.0025 32.0000 1.9823 1.9828 417.5175 417.6434 0.0189 -1.0000 -1.0000 2721248 1582954069.50 151.5496 60.0025 32.0000 1.9821 1.9826 417.6945 417.8188 0.0187 -1.0000 -1.0000 2721388 1582954069.60 151.5496 60.0025 32.0000 1.9821 1.9825 417.6811 417.8066 0.0188 -1.0000 -1.0000 2721451 1582954069.70 151.5496 60.0025 32.0000 1.9819 1.9824 417.6514 417.7764 0.0188 -1.0000 -1.0000 2721513 1582954069.80 151.5496 60.0025 32.0000 1.9825 1.9830 417.4763 417.6015 0.0188 -1.0000 -1.0000 2721576 1582954069.90 151.5821 60.0022 32.0000 1.9824 1.9829 417.4834 417.6089 0.0189 -1.0000 -1.0000 2721639 1582954070.00 151.5821 60.0022 32.0000 1.9817 1.9822 417.6125 417.7382 0.0188 -1.0000 -1.0000 2721920 1582954070.10 151.5821 60.0022 32.0000 1.9821 1.9826 417.5741 417.6985 0.0188 -1.0000 -1.0000 2721998 1582954070.20 151.5821 60.0022 32.0000 1.9837 1.9842 417.3977 417.5221 0.0188 -1.0000 -1.0000 2722060 1582954070.30 151.5821 60.0022 32.0000 1.9831 1.9836 417.4467 417.5723 0.0189 -1.0000 -1.0000 2722170 1582954070.40 151.5821 60.0022 32.0000 1.9830 1.9835 417.4944 417.6197 0.0189 -1.0000 -1.0000 2722248 1582954070.50 151.5030 60.0022 32.0000 1.9823 1.9828 417.7050 417.8296 0.0187 -1.0000 -1.0000 2722310 1582954070.60 151.5030 60.0022 32.0000 1.9827 1.9832 417.5803 417.7056 0.0188 -1.0000 -1.0000 2722388 1582954070.70 151.5030 60.0022 32.0000 1.9830 1.9835 417.4556 417.5801 0.0188 -1.0000 -1.0000 2722451 1582954070.80 151.5030 60.0022 32.0000 1.9832 1.9837 417.3847 417.5094 0.0187 -1.0000 -1.0000 2722513 1582954070.90 151.5030 60.0022 32.0000 1.9827 1.9832 417.5288 417.6540 0.0188 -1.0000 -1.0000 2722576 1582954071.00 151.5030 60.0022 32.0000 1.9827 1.9832 417.5853 417.7102 0.0187 -1.0000 -1.0000 2722654 1582954071.10 151.5030 60.0022 32.0000 1.9825 1.9830 417.4945 417.6191 0.0188 -1.0000 -1.0000 2722889 1582954071.20 151.5030 60.0022 32.0000 1.9824 1.9829 417.3924 417.5179 0.0188 -1.0000 -1.0000 2722951 1582954071.30 151.5030 60.0022 32.0000 1.9819 1.9824 417.4522 417.5764 0.0187 -1.0000 -1.0000 2723013 1582954071.40 151.5030 60.0022 32.0000 1.9819 1.9824 417.6412 417.7658 0.0187 -1.0000 -1.0000 2723076 1582954071.50 151.4949 60.0022 32.0000 1.9824 1.9829 417.6124 417.7367 0.0187 -1.0000 -1.0000 2723154 1582954071.60 151.4861 60.0022 32.0000 1.9829 1.9834 417.4937 417.6190 0.0188 -1.0000 -1.0000 2723920 1582954071.70 151.4861 60.0022 32.0000 1.9828 1.9833 417.4679 417.5928 0.0188 -1.0000 -1.0000 2723982 1582954071.80 151.4861 60.0022 32.0000 1.9820 1.9825 417.5424 417.6680 0.0189 -1.0000 -1.0000 2724060 1582954071.90 151.4861 60.0022 32.0000 1.9821 1.9826 417.6202 417.7441 0.0186 -1.0000 -1.0000 2724123 1582954072.00 151.4861 60.0022 32.0000 1.9821 1.9826 417.6368 417.7617 0.0189 -1.0000 -1.0000 2724185 1582954072.10 151.4981 60.0022 32.0000 1.9829 1.9834 417.4875 417.6126 0.0187 -1.0000 -1.0000 2724263 1582954072.20 151.4981 60.0022 32.0000 1.9822 1.9827 417.5888 417.7142 0.0188 -1.0000 -1.0000 2724326 1582954072.30 151.4981 60.0022 32.0000 1.9817 1.9822 417.7328 417.8572 0.0187 -1.0000 -1.0000 2724435 1582954072.40 151.4981 60.0022 32.0000 1.9821 1.9826 417.6166 417.7412 0.0187 -1.0000 -1.0000 2724513 1582954072.50 151.4981 60.0022 32.0000 1.9827 1.9832 417.5012 417.6266 0.0189 -1.0000 -1.0000 2724576 1582954072.60 151.4463 60.0022 32.0000 1.9829 1.9834 417.5167 417.6406 0.0187 -1.0000 -1.0000 2724638 1582954072.70 151.4463 60.0022 32.0000 1.9822 1.9826 417.4897 417.6148 0.0188 -1.0000 -1.0000 2724701 1582954072.80 151.4463 60.0022 32.0000 1.9821 1.9826 417.5886 417.7134 0.0187 -1.0000 -1.0000 2724764 1582954072.90 151.4463 60.0022 32.0000 1.9828 1.9833 417.4796 417.6046 0.0188 -1.0000 -1.0000 2724826 1582954073.00 151.4463 60.0022 32.0000 1.9827 1.9832 417.5007 417.6256 0.0188 -1.0000 -1.0000 2724904 1582954073.10 151.4463 60.0022 32.0000 1.9827 1.9832 417.3623 417.4873 0.0188 -1.0000 -1.0000 2725092 1582954073.20 151.4226 60.0022 32.0000 1.9822 1.9827 417.5339 417.6596 0.0189 -1.0000 -1.0000 2725154 1582954073.30 151.4226 60.0022 32.0000 1.9820 1.9825 417.6551 417.7804 0.0188 -1.0000 -1.0000 2725216 1582954073.40 151.4226 60.0022 32.0000 1.9831 1.9836 417.4700 417.5954 0.0189 -1.0000 -1.0000 2725279 1582954073.50 151.4226 60.0022 32.0000 1.9828 1.9833 417.3710 417.4958 0.0187 -1.0000 -1.0000 2725357 1582954073.60 151.4240 60.0022 32.0000 1.9824 1.9829 417.5014 417.6262 0.0187 -1.0000 -1.0000 2725592 1582954073.70 151.4185 60.0022 32.0000 1.9822 1.9827 417.6659 417.7909 0.0188 -1.0000 -1.0000 2725654 1582954073.80 151.4185 60.0022 32.0000 1.9816 1.9821 417.6782 417.8028 0.0187 -1.0000 -1.0000 2725732 1582954073.90 151.4185 60.0022 32.0000 1.9820 1.9825 417.5133 417.6374 0.0187 -1.0000 -1.0000 2725795 1582954074.00 151.4185 60.0022 32.0000 1.9820 1.9825 417.3889 417.5139 0.0188 -1.0000 -1.0000 2725857 1582954074.10 151.4185 60.0022 32.0000 1.9813 1.9818 417.6390 417.7640 0.0187 -1.0000 -1.0000 2726326 1582954074.20 151.4110 60.0022 32.0000 1.9818 1.9823 417.6664 417.7918 0.0188 -1.0000 -1.0000 2726388 1582954074.30 151.3953 60.0022 32.0000 1.9822 1.9827 417.5699 417.6947 0.0188 -1.0000 -1.0000 2726451 1582954074.40 151.3953 60.0022 32.0000 1.9826 1.9831 417.5699 417.6953 0.0188 -1.0000 -1.0000 2726529 1582954074.50 151.4179 60.0022 32.0000 1.9823 1.9828 417.6592 417.7838 0.0187 -1.0000 -1.0000 2726591 1582954074.60 151.4594 60.0022 32.0000 1.9820 1.9825 417.7217 417.8468 0.0187 -1.0000 -1.0000 2726654 1582954074.70 151.4594 60.0022 32.0000 1.9827 1.9832 417.6428 417.7659 0.0187 -1.0000 -1.0000 2726842 1582954074.80 151.4594 60.0022 32.0000 1.9835 1.9840 417.4798 417.6051 0.0188 -1.0000 -1.0000 2726904 1582954074.90 151.4594 60.0022 32.0000 1.9834 1.9839 417.4238 417.5488 0.0188 -1.0000 -1.0000 2726967 1582954075.00 151.4594 60.0022 32.0000 1.9823 1.9828 417.6295 417.7558 0.0189 -1.0000 -1.0000 2727029 1582954075.10 151.4594 60.0022 32.0000 1.9825 1.9830 417.6710 417.7959 0.0188 -1.0000 -1.0000 2727092 1582954075.20 151.4594 60.0022 32.0000 1.9819 1.9824 417.5030 417.6276 0.0187 -1.0000 -1.0000 2727154 1582954075.30 151.4648 60.0023 32.0000 1.9828 1.9833 417.4243 417.5497 0.0188 -1.0000 -1.0000 2727232 1582954075.40 151.4833 60.0025 32.0000 1.9830 1.9835 417.3839 417.5087 0.0187 -1.0000 -1.0000 2727295 1582954075.50 151.4833 60.0025 32.0000 1.9820 1.9825 417.5461 417.6702 0.0186 -1.0000 -1.0000 2727373 1582954075.60 151.4833 60.0025 32.0000 1.9826 1.9831 417.4316 417.5563 0.0188 -1.0000 -1.0000 2727435 1582954075.70 151.4833 60.0025 32.0000 1.9836 1.9841 417.3992 417.5238 0.0187 -1.0000 -1.0000 2727639 1582954075.80 151.4833 60.0025 32.0000 1.9832 1.9837 417.5448 417.6682 0.0186 -1.0000 -1.0000 2727716 1582954075.90 151.4897 60.0025 32.0000 1.9826 1.9830 417.6874 417.8121 0.0188 -1.0000 -1.0000 2727779 1582954076.00 151.4958 60.0025 32.0000 1.9827 1.9832 417.5569 417.6828 0.0190 -1.0000 -1.0000 2727841 1582954076.10 151.4958 60.0025 32.0000 1.9830 1.9835 417.5357 417.6611 0.0188 -1.0000 -1.0000 2727920 1582954076.20 151.4958 60.0025 32.0000 1.9833 1.9838 417.4615 417.5862 0.0188 -1.0000 -1.0000 2728138 1582954076.30 151.4958 60.0025 32.0000 1.9820 1.9825 417.4950 417.6193 0.0186 -1.0000 -1.0000 2728201 1582954076.40 151.5145 60.0025 32.0000 1.9825 1.9830 417.6681 417.7928 0.0187 -1.0000 -1.0000 2728279 1582954076.50 151.5186 60.0025 32.0000 1.9820 1.9825 417.5958 417.7204 0.0187 -1.0000 -1.0000 2728341 1582954076.60 151.5186 60.0025 32.0000 1.9829 1.9834 417.4695 417.5942 0.0188 -1.0000 -1.0000 2728404 1582954076.70 151.5186 60.0025 32.0000 1.9835 1.9840 417.3440 417.4692 0.0188 -1.0000 -1.0000 2728889 1582954076.80 151.5186 60.0025 32.0000 1.9825 1.9830 417.7548 417.8791 0.0187 -1.0000 -1.0000 2728967 1582954076.90 151.5186 60.0025 32.0000 1.9826 1.9831 417.6346 417.7590 0.0187 -1.0000 -1.0000 2729029 1582954077.00 151.5348 60.0025 32.0000 1.9818 1.9823 417.4417 417.5661 0.0187 -1.0000 -1.0000 2729092 1582954077.10 151.5348 60.0025 32.0000 1.9828 1.9832 417.4783 417.6023 0.0186 -1.0000 -1.0000 2729154 1582954077.20 151.5348 60.0025 32.0000 1.9819 1.9824 417.5770 417.7011 0.0187 -1.0000 -1.0000 2729216 1582954077.30 151.5348 60.0025 32.0000 1.9813 1.9818 417.6349 417.7597 0.0187 -1.0000 -1.0000 2729295 1582954077.40 151.5348 60.0025 32.0000 1.9825 1.9830 417.4647 417.5885 0.0187 -1.0000 -1.0000 2729357 1582954077.50 151.5691 60.0025 32.0000 1.9828 1.9833 417.3994 417.5246 0.0188 -1.0000 -1.0000 2729435 1582954077.60 151.5691 60.0025 32.0000 1.9829 1.9834 417.4465 417.5711 0.0187 -1.0000 -1.0000 2729498 1582954077.70 151.5691 60.0025 32.0000 1.9824 1.9829 417.6088 417.7341 0.0188 -1.0000 -1.0000 2729639 1582954077.80 151.5691 60.0025 32.0000 1.9815 1.9820 417.6192 417.7433 0.0187 -1.0000 -1.0000 2729716 1582954077.90 151.5691 60.0025 32.0000 1.9819 1.9824 417.5330 417.6573 0.0187 -1.0000 -1.0000 2729779 1582954078.00 151.5691 60.0025 32.0000 1.9828 1.9833 417.4520 417.5766 0.0188 -1.0000 -1.0000 2729841 1582954078.10 151.5691 60.0025 32.0000 1.9824 1.9829 417.4094 417.5343 0.0188 -1.0000 -1.0000 2729920 1582954078.20 151.5691 60.0025 32.0000 1.9813 1.9818 417.5948 417.7198 0.0187 -1.0000 -1.0000 2729982 1582954078.30 151.5234 60.0025 32.0000 1.9825 1.9830 417.5071 417.6320 0.0188 -1.0000 -1.0000 2730404 1582954078.40 151.5234 60.0025 32.0000 1.9828 1.9833 417.3932 417.5186 0.0188 -1.0000 -1.0000 2730482 1582954078.50 151.5234 60.0025 32.0000 1.9827 1.9832 417.4577 417.5825 0.0188 -1.0000 -1.0000 2730545 1582954078.60 151.5399 60.0025 32.0000 1.9824 1.9829 417.5138 417.6391 0.0188 -1.0000 -1.0000 2730638 1582954078.70 151.5488 60.0025 32.0000 1.9819 1.9824 417.6279 417.7524 0.0187 -1.0000 -1.0000 2730716 1582954078.80 151.5488 60.0025 32.0000 1.9822 1.9827 417.4928 417.6167 0.0187 -1.0000 -1.0000 2730967 1582954078.90 151.5488 60.0025 32.0000 1.9818 1.9823 417.4083 417.5326 0.0186 -1.0000 -1.0000 2731029 1582954079.00 151.5488 60.0025 32.0000 1.9828 1.9833 417.4837 417.6082 0.0188 -1.0000 -1.0000 2731092 1582954079.10 151.5446 60.0025 32.0000 1.9827 1.9831 417.6212 417.7458 0.0187 -1.0000 -1.0000 2731154 1582954079.20 151.5116 60.0025 32.0000 1.9822 1.9826 417.5666 417.6910 0.0187 -1.0000 -1.0000 2731216 1582954079.30 151.5116 60.0025 32.0000 1.9824 1.9829 417.3781 417.5029 0.0188 -1.0000 -1.0000 2731639 1582954079.40 151.5116 60.0025 32.0000 1.9815 1.9820 417.4403 417.5653 0.0188 -1.0000 -1.0000 2731701 1582954079.50 151.5116 60.0025 32.0000 1.9815 1.9820 417.5931 417.7180 0.0187 -1.0000 -1.0000 2731779 1582954079.60 151.5116 60.0025 32.0000 1.9818 1.9822 417.6008 417.7244 0.0186 -1.0000 -1.0000 2731873 1582954079.70 151.5116 60.0025 32.0000 1.9822 1.9827 417.4606 417.5854 0.0188 -1.0000 -1.0000 2731935 1582954079.80 151.5116 60.0025 32.0000 1.9819 1.9824 417.4178 417.5430 0.0188 -1.0000 -1.0000 2732076 1582954079.90 151.5213 60.0030 32.0000 1.9820 1.9825 417.7754 417.9003 0.0188 -1.0000 -1.0000 2732138 1582954080.00 151.5213 60.0030 32.0000 1.9821 1.9825 417.6649 417.7902 0.0188 -1.0000 -1.0000 2732201 1582954080.10 151.5213 60.0030 32.0000 1.9821 1.9826 417.4712 417.5962 0.0188 -1.0000 -1.0000 2732279 1582954080.20 151.5213 60.0030 32.0000 1.9826 1.9831 417.4487 417.5737 0.0188 -1.0000 -1.0000 2732341 1582954080.30 151.4920 60.0030 32.0000 1.9821 1.9826 417.6677 417.7920 0.0187 -1.0000 -1.0000 2732404 1582954080.40 151.4920 60.0030 32.0000 1.9821 1.9826 417.5278 417.6530 0.0189 -1.0000 -1.0000 2732482 1582954080.50 151.4881 60.0030 32.0000 1.9832 1.9837 417.4069 417.5320 0.0187 -1.0000 -1.0000 2732545 1582954080.60 151.4881 60.0030 32.0000 1.9826 1.9831 417.5548 417.6790 0.0187 -1.0000 -1.0000 2732607 1582954080.70 151.4881 60.0030 32.0000 1.9820 1.9825 417.6397 417.7660 0.0189 -1.0000 -1.0000 2732670 1582954080.80 151.4881 60.0030 32.0000 1.9820 1.9825 417.6644 417.7896 0.0188 -1.0000 -1.0000 2732732 1582954080.90 151.4837 60.0030 32.0000 1.9827 1.9832 417.4741 417.5987 0.0187 -1.0000 -1.0000 2732795 1582954081.00 151.4837 60.0030 32.0000 1.9826 1.9831 417.3839 417.5095 0.0189 -1.0000 -1.0000 2732873 1582954081.10 151.4837 60.0030 32.0000 1.9815 1.9820 417.5290 417.6537 0.0187 -1.0000 -1.0000 2732935 1582954081.20 151.4837 60.0030 32.0000 1.9822 1.9827 417.5905 417.7143 0.0186 -1.0000 -1.0000 2732998 1582954081.30 151.4837 60.0030 32.0000 1.9822 1.9827 417.6626 417.7872 0.0187 -1.0000 -1.0000 2733404 1582954081.40 151.4837 60.0030 32.0000 1.9821 1.9826 417.4343 417.5584 0.0187 -1.0000 -1.0000 2733467 1582954081.50 151.4118 60.0030 32.0000 1.9824 1.9829 417.4167 417.5418 0.0188 -1.0000 -1.0000 2733545 1582954081.60 151.4091 60.0030 32.0000 1.9826 1.9831 417.6019 417.7277 0.0189 -1.0000 -1.0000 2733607 1582954081.70 151.4091 60.0030 32.0000 1.9819 1.9824 417.5997 417.7243 0.0187 -1.0000 -1.0000 2733670 1582954081.80 151.4091 60.0030 32.0000 1.9824 1.9829 417.4830 417.6078 0.0187 -1.0000 -1.0000 2733904 1582954081.90 151.4091 60.0030 32.0000 1.9829 1.9834 417.3743 417.4984 0.0186 -1.0000 -1.0000 2733966 1582954082.00 151.4091 60.0030 32.0000 1.9825 1.9829 417.4195 417.5442 0.0188 -1.0000 -1.0000 2734029 1582954082.10 151.4463 60.0030 32.0000 1.9826 1.9831 417.5288 417.6541 0.0187 -1.0000 -1.0000 2734107 1582954082.20 151.4732 60.0030 32.0000 1.9820 1.9825 417.5844 417.7093 0.0189 -1.0000 -1.0000 2734170 1582954082.30 151.4732 60.0030 32.0000 1.9827 1.9832 417.5224 417.6473 0.0187 -1.0000 -1.0000 2734232 1582954082.40 151.4732 60.0030 32.0000 1.9830 1.9834 417.4380 417.5629 0.0188 -1.0000 -1.0000 2734435 1582954082.50 151.4732 60.0030 32.0000 1.9826 1.9831 417.4390 417.5631 0.0186 -1.0000 -1.0000 2734498 1582954082.60 151.4732 60.0030 32.0000 1.9824 1.9829 417.5792 417.7037 0.0188 -1.0000 -1.0000 2734560 1582954082.70 151.4702 60.0030 32.0000 1.9823 1.9828 417.6230 417.7468 0.0186 -1.0000 -1.0000 2734623 1582954082.80 151.4695 60.0030 32.0000 1.9834 1.9839 417.4467 417.5706 0.0187 -1.0000 -1.0000 2734685 1582954082.90 151.4695 60.0030 32.0000 1.9831 1.9836 417.4334 417.5581 0.0188 -1.0000 -1.0000 2734920 1582954083.00 151.4695 60.0030 32.0000 1.9820 1.9825 417.5230 417.6475 0.0187 -1.0000 -1.0000 2734982 1582954083.10 151.4695 60.0030 32.0000 1.9815 1.9820 417.6526 417.7772 0.0187 -1.0000 -1.0000 2735045 1582954083.20 151.4695 60.0030 32.0000 1.9822 1.9827 417.5533 417.6776 0.0187 -1.0000 -1.0000 2735123 1582954083.30 151.4393 60.0030 32.0000 1.9826 1.9831 417.4423 417.5668 0.0187 -1.0000 -1.0000 2735185 1582954083.40 151.4438 60.0030 32.0000 1.9831 1.9836 417.3214 417.4456 0.0187 -1.0000 -1.0000 2735420 1582954083.50 151.4438 60.0030 32.0000 1.9826 1.9831 417.4945 417.6189 0.0187 -1.0000 -1.0000 2735498 1582954083.60 151.4438 60.0030 32.0000 1.9821 1.9826 417.5991 417.7236 0.0187 -1.0000 -1.0000 2735560 1582954083.70 151.4438 60.0030 32.0000 1.9822 1.9827 417.6543 417.7786 0.0188 -1.0000 -1.0000 2735623 1582954083.80 151.4438 60.0030 32.0000 1.9826 1.9831 417.4438 417.5698 0.0189 -1.0000 -1.0000 2735685 1582954083.90 151.4307 60.0030 32.0000 1.9826 1.9831 417.5443 417.6690 0.0187 -1.0000 -1.0000 2736076 1582954084.00 151.4264 60.0030 32.0000 1.9816 1.9821 417.6529 417.7775 0.0187 -1.0000 -1.0000 2736138 1582954084.10 151.4264 60.0030 32.0000 1.9825 1.9830 417.5345 417.6583 0.0186 -1.0000 -1.0000 2736201 1582954084.20 151.4264 60.0030 32.0000 1.9835 1.9840 417.3653 417.4893 0.0187 -1.0000 -1.0000 2736263 1582954084.30 151.4264 60.0030 32.0000 1.9823 1.9828 417.4638 417.5885 0.0188 -1.0000 -1.0000 2736326 1582954084.40 151.4394 60.0030 32.0000 1.9821 1.9826 417.5743 417.6986 0.0187 -1.0000 -1.0000 2736591 1582954084.50 151.5347 60.0030 32.0000 1.9825 1.9830 417.5431 417.6677 0.0188 -1.0000 -1.0000 2736654 1582954084.60 151.5347 60.0030 32.0000 1.9827 1.9832 417.4907 417.6158 0.0188 -1.0000 -1.0000 2736716 1582954084.70 151.5347 60.0030 32.0000 1.9834 1.9839 417.3792 417.5047 0.0189 -1.0000 -1.0000 2736795 1582954084.80 151.5347 60.0030 32.0000 1.9832 1.9837 417.4603 417.5852 0.0188 -1.0000 -1.0000 2736857 1582954084.90 151.5347 60.0030 32.0000 1.9828 1.9833 417.6299 417.7554 0.0189 -1.0000 -1.0000 2737060 1582954085.00 151.5367 60.0029 32.0000 1.9822 1.9827 417.5574 417.6821 0.0187 -1.0000 -1.0000 2737123 1582954085.10 151.5367 60.0029 32.0000 1.9833 1.9838 417.3836 417.5085 0.0187 -1.0000 -1.0000 2737185 1582954085.20 151.5367 60.0029 32.0000 1.9828 1.9833 417.3896 417.5136 0.0186 -1.0000 -1.0000 2737248 1582954085.30 151.5367 60.0029 32.0000 1.9821 1.9826 417.5049 417.6295 0.0188 -1.0000 -1.0000 2737326 1582954085.40 151.5367 60.0029 32.0000 1.9823 1.9828 417.5872 417.7114 0.0187 -1.0000 -1.0000 2737576 1582954085.50 151.5250 60.0029 32.0000 1.9825 1.9830 417.6292 417.7543 0.0188 -1.0000 -1.0000 2737639 1582954085.60 151.5134 60.0029 32.0000 1.9829 1.9834 417.4766 417.6016 0.0188 -1.0000 -1.0000 2737701 1582954085.70 151.5134 60.0029 32.0000 1.9823 1.9827 417.4543 417.5790 0.0187 -1.0000 -1.0000 2737763 1582954085.80 151.5134 60.0029 32.0000 1.9821 1.9825 417.5889 417.7130 0.0187 -1.0000 -1.0000 2737841 1582954085.90 151.5134 60.0029 32.0000 1.9817 1.9822 417.6060 417.7300 0.0186 -1.0000 -1.0000 2737904 1582954086.00 151.5134 60.0029 32.0000 1.9822 1.9826 417.6061 417.7309 0.0188 -1.0000 -1.0000 2737966 1582954086.10 151.5487 60.0029 32.0000 1.9826 1.9831 417.4047 417.5296 0.0187 -1.0000 -1.0000 2738045 1582954086.20 151.5487 60.0029 32.0000 1.9814 1.9819 417.4471 417.5712 0.0187 -1.0000 -1.0000 2738107 1582954086.30 151.5487 60.0029 32.0000 1.9820 1.9824 417.6057 417.7304 0.0188 -1.0000 -1.0000 2738170 1582954086.40 151.5487 60.0029 32.0000 1.9825 1.9829 417.5247 417.6494 0.0188 -1.0000 -1.0000 2738232 1582954086.50 151.5487 60.0029 32.0000 1.9828 1.9833 417.4406 417.5648 0.0186 -1.0000 -1.0000 2738685 1582954086.60 151.5487 60.0029 32.0000 1.9822 1.9827 417.3915 417.5151 0.0186 -1.0000 -1.0000 2738748 1582954086.70 151.5509 60.0029 32.0000 1.9822 1.9827 417.4534 417.5787 0.0188 -1.0000 -1.0000 2738826 1582954086.80 151.5510 60.0029 32.0000 1.9819 1.9824 417.5574 417.6818 0.0187 -1.0000 -1.0000 2738889 1582954086.90 151.5510 60.0029 32.0000 1.9820 1.9825 417.5053 417.6304 0.0188 -1.0000 -1.0000 2738951 1582954087.00 151.5510 60.0029 32.0000 1.9831 1.9836 417.4496 417.5738 0.0188 -1.0000 -1.0000 2739029 1582954087.10 151.5510 60.0029 32.0000 1.9830 1.9835 417.4040 417.5291 0.0187 -1.0000 -1.0000 2739092 1582954087.20 151.5415 60.0029 32.0000 1.9827 1.9832 417.5857 417.7102 0.0187 -1.0000 -1.0000 2739154 1582954087.30 151.5090 60.0029 32.0000 1.9816 1.9821 417.5999 417.7253 0.0189 -1.0000 -1.0000 2739216 1582954087.40 151.5090 60.0029 32.0000 1.9825 1.9830 417.4281 417.5528 0.0188 -1.0000 -1.0000 2739279 1582954087.50 151.5090 60.0029 32.0000 1.9821 1.9826 417.3854 417.5102 0.0188 -1.0000 -1.0000 2739467 1582954087.60 151.5090 60.0029 32.0000 1.9823 1.9828 417.5748 417.6999 0.0188 -1.0000 -1.0000 2739529 1582954087.70 151.5090 60.0029 32.0000 1.9820 1.9825 417.6478 417.7723 0.0187 -1.0000 -1.0000 2739592 1582954087.80 151.4638 60.0029 32.0000 1.9816 1.9820 417.5039 417.6289 0.0188 -1.0000 -1.0000 2739670 1582954087.90 151.4638 60.0029 32.0000 1.9831 1.9836 417.4449 417.5698 0.0187 -1.0000 -1.0000 2739732 1582954088.00 151.4638 60.0029 32.0000 1.9824 1.9829 417.5871 417.7121 0.0188 -1.0000 -1.0000 2739920 1582954088.10 151.4638 60.0029 32.0000 1.9822 1.9827 417.5900 417.7145 0.0186 -1.0000 -1.0000 2739998 1582954088.20 151.4638 60.0029 32.0000 1.9824 1.9829 417.6909 417.8152 0.0188 -1.0000 -1.0000 2740060 1582954088.30 151.4638 60.0029 32.0000 1.9822 1.9827 417.5652 417.6897 0.0187 -1.0000 -1.0000 2740123 1582954088.40 151.4638 60.0029 32.0000 1.9820 1.9825 417.5064 417.6314 0.0188 -1.0000 -1.0000 2740201 1582954088.50 151.4638 60.0029 32.0000 1.9823 1.9828 417.4927 417.6177 0.0188 -1.0000 -1.0000 2740263 1582954088.60 151.4638 60.0029 32.0000 1.9826 1.9831 417.6018 417.7265 0.0187 -1.0000 -1.0000 2740435 1582954088.70 151.4638 60.0029 32.0000 1.9823 1.9828 417.5099 417.6349 0.0189 -1.0000 -1.0000 2740498 1582954088.80 151.4638 60.0029 32.0000 1.9820 1.9825 417.4003 417.5260 0.0189 -1.0000 -1.0000 2740560 1582954088.90 151.4282 60.0029 32.0000 1.9820 1.9825 417.4588 417.5839 0.0188 -1.0000 -1.0000 2740623 1582954089.00 151.4282 60.0029 32.0000 1.9822 1.9827 417.5406 417.6661 0.0188 -1.0000 -1.0000 2740701 1582954089.10 151.4282 60.0029 32.0000 1.9819 1.9824 417.5818 417.7068 0.0188 -1.0000 -1.0000 2740935 1582954089.20 151.4282 60.0029 32.0000 1.9831 1.9836 417.4866 417.6111 0.0186 -1.0000 -1.0000 2740998 1582954089.30 151.4282 60.0029 32.0000 1.9826 1.9831 417.4644 417.5889 0.0188 -1.0000 -1.0000 2741060 1582954089.40 151.4315 60.0029 32.0000 1.9827 1.9832 417.4408 417.5658 0.0188 -1.0000 -1.0000 2741123 1582954089.50 151.4653 60.0029 32.0000 1.9823 1.9828 417.5967 417.7219 0.0189 -1.0000 -1.0000 2741201 1582954089.60 151.4653 60.0029 32.0000 1.9831 1.9836 417.5836 417.7086 0.0187 -1.0000 -1.0000 2741716 1582954089.70 151.4653 60.0029 32.0000 1.9834 1.9839 417.4618 417.5879 0.0190 -1.0000 -1.0000 2741795 1582954089.80 151.4653 60.0029 32.0000 1.9824 1.9829 417.5116 417.6369 0.0188 -1.0000 -1.0000 2741857 1582954089.90 151.4653 60.0029 32.0000 1.9812 1.9816 417.6539 417.7778 0.0186 -1.0000 -1.0000 2741951 1582954090.00 151.4276 60.0029 32.0000 1.9816 1.9821 417.7298 417.8545 0.0188 -1.0000 -1.0000 2742013 1582954090.10 151.4276 60.0029 32.0000 1.9827 1.9831 417.5479 417.6726 0.0187 -1.0000 -1.0000 2742138 1582954090.20 151.4276 60.0029 32.0000 1.9829 1.9834 417.5210 417.6461 0.0189 -1.0000 -1.0000 2742201 1582954090.30 151.4276 60.0029 32.0000 1.9833 1.9838 417.5614 417.6867 0.0188 -1.0000 -1.0000 2742263 1582954090.40 151.4276 60.0029 32.0000 1.9820 1.9825 417.5649 417.6896 0.0187 -1.0000 -1.0000 2742341 1582954090.50 151.4391 60.0029 32.0000 1.9815 1.9819 417.6755 417.8000 0.0187 -1.0000 -1.0000 2742404 1582954090.60 151.4780 60.0029 32.0000 1.9818 1.9823 417.6533 417.7784 0.0188 -1.0000 -1.0000 2742638 1582954090.70 151.4780 60.0029 32.0000 1.9824 1.9829 417.5265 417.6522 0.0189 -1.0000 -1.0000 2742716 1582954090.80 151.4780 60.0029 32.0000 1.9833 1.9838 417.4750 417.6002 0.0188 -1.0000 -1.0000 2742779 1582954090.90 151.4780 60.0029 32.0000 1.9820 1.9825 417.5281 417.6532 0.0188 -1.0000 -1.0000 2742841 1582954091.00 151.4784 60.0029 32.0000 1.9818 1.9822 417.5467 417.6716 0.0188 -1.0000 -1.0000 2742904 1582954091.10 151.4897 60.0029 32.0000 1.9826 1.9830 417.5480 417.6728 0.0187 -1.0000 -1.0000 2742967 1582954091.20 151.4897 60.0029 32.0000 1.9828 1.9833 417.4653 417.5905 0.0189 -1.0000 -1.0000 2743139 1582954091.30 151.4897 60.0029 32.0000 1.9825 1.9830 417.4446 417.5692 0.0187 -1.0000 -1.0000 2743216 1582954091.40 151.4897 60.0029 32.0000 1.9818 1.9823 417.5982 417.7219 0.0187 -1.0000 -1.0000 2743279 1582954091.50 151.4897 60.0029 32.0000 1.9818 1.9822 417.6527 417.7783 0.0188 -1.0000 -1.0000 2743357 1582954091.60 151.4906 60.0029 32.0000 1.9823 1.9828 417.5906 417.7155 0.0188 -1.0000 -1.0000 2743467 1582954091.70 151.4977 60.0029 32.0000 1.9837 1.9842 417.5074 417.6326 0.0188 -1.0000 -1.0000 2743639 1582954091.80 151.4977 60.0029 32.0000 1.9826 1.9831 417.4366 417.5614 0.0188 -1.0000 -1.0000 2743716 1582954091.90 151.4977 60.0029 32.0000 1.9817 1.9822 417.5542 417.6795 0.0188 -1.0000 -1.0000 2743779 1582954092.00 151.4977 60.0029 32.0000 1.9819 1.9823 417.5841 417.7095 0.0188 -1.0000 -1.0000 2743841 1582954092.10 151.4977 60.0029 32.0000 1.9823 1.9828 417.5020 417.6266 0.0187 -1.0000 -1.0000 2743920 1582954092.20 151.4819 60.0029 32.0000 1.9831 1.9836 417.5423 417.6674 0.0188 -1.0000 -1.0000 2744341 1582954092.30 151.4583 60.0029 32.0000 1.9822 1.9827 417.6006 417.7264 0.0189 -1.0000 -1.0000 2744404 1582954092.40 151.4583 60.0029 32.0000 1.9818 1.9823 417.6503 417.7752 0.0188 -1.0000 -1.0000 2744482 1582954092.50 151.4583 60.0029 32.0000 1.9818 1.9823 417.5958 417.7211 0.0189 -1.0000 -1.0000 2744545 1582954092.60 151.4583 60.0029 32.0000 1.9820 1.9825 417.4494 417.5748 0.0189 -1.0000 -1.0000 2744607 1582954092.70 151.4583 60.0029 32.0000 1.9829 1.9834 417.4283 417.5536 0.0188 -1.0000 -1.0000 2745107 1582954092.80 151.5055 60.0029 32.0000 1.9826 1.9831 417.5674 417.6921 0.0187 -1.0000 -1.0000 2745170 1582954092.90 151.5055 60.0029 32.0000 1.9814 1.9819 417.7205 417.8449 0.0187 -1.0000 -1.0000 2745232 1582954093.00 151.5055 60.0029 32.0000 1.9819 1.9824 417.5522 417.6775 0.0189 -1.0000 -1.0000 2745310 1582954093.10 151.5055 60.0029 32.0000 1.9826 1.9831 417.3659 417.4910 0.0188 -1.0000 -1.0000 2745373 1582954093.20 151.5055 60.0029 32.0000 1.9826 1.9831 417.4783 417.6038 0.0189 -1.0000 -1.0000 2745435 1582954093.30 151.5810 60.0029 32.0000 1.9820 1.9825 417.5330 417.6582 0.0188 -1.0000 -1.0000 2745513 1582954093.40 151.5810 60.0029 32.0000 1.9830 1.9835 417.5625 417.6873 0.0187 -1.0000 -1.0000 2745576 1582954093.50 151.5810 60.0029 32.0000 1.9834 1.9839 417.5348 417.6585 0.0187 -1.0000 -1.0000 2745654 1582954093.60 151.5810 60.0029 32.0000 1.9825 1.9830 417.4577 417.5818 0.0186 -1.0000 -1.0000 2745748 1582954093.70 151.5810 60.0029 32.0000 1.9820 1.9825 417.6101 417.7353 0.0188 -1.0000 -1.0000 2745810 1582954093.80 151.5810 60.0029 32.0000 1.9823 1.9828 417.4570 417.5813 0.0187 -1.0000 -1.0000 2745873 1582954093.90 151.5279 60.0029 32.0000 1.9822 1.9827 417.4259 417.5514 0.0189 -1.0000 -1.0000 2745935 1582954094.00 151.5279 60.0029 32.0000 1.9823 1.9828 417.3523 417.4777 0.0188 -1.0000 -1.0000 2745998 1582954094.10 151.5279 60.0029 32.0000 1.9819 1.9824 417.4783 417.6040 0.0188 -1.0000 -1.0000 2746076 1582954094.20 151.5279 60.0029 32.0000 1.9821 1.9826 417.6363 417.7606 0.0188 -1.0000 -1.0000 2746138 1582954094.30 151.5279 60.0029 32.0000 1.9825 1.9830 417.5373 417.6630 0.0189 -1.0000 -1.0000 2746357 1582954094.40 151.5252 60.0029 32.0000 1.9825 1.9830 417.4684 417.5934 0.0188 -1.0000 -1.0000 2746420 1582954094.50 151.5231 60.0029 32.0000 1.9819 1.9824 417.5606 417.6852 0.0186 -1.0000 -1.0000 2746482 1582954094.60 151.5231 60.0029 32.0000 1.9813 1.9818 417.6104 417.7345 0.0188 -1.0000 -1.0000 2746560 1582954094.70 151.5231 60.0029 32.0000 1.9814 1.9819 417.5782 417.7032 0.0188 -1.0000 -1.0000 2746623 1582954094.80 151.5231 60.0029 32.0000 1.9815 1.9820 417.6270 417.7513 0.0187 -1.0000 -1.0000 2746685 1582954094.90 151.5231 60.0029 32.0000 1.9825 1.9830 417.4336 417.5587 0.0188 -1.0000 -1.0000 2746748 1582954095.00 151.5679 60.0033 32.0000 1.9826 1.9831 417.4257 417.5514 0.0189 -1.0000 -1.0000 2746826 1582954095.10 151.5679 60.0033 32.0000 1.9815 1.9820 417.6198 417.7438 0.0187 -1.0000 -1.0000 2746889 1582954095.20 151.5679 60.0033 32.0000 1.9816 1.9821 417.6494 417.7742 0.0187 -1.0000 -1.0000 2746951 1582954095.30 151.5679 60.0033 32.0000 1.9822 1.9827 417.5447 417.6688 0.0187 -1.0000 -1.0000 2747607 1582954095.40 151.5679 60.0033 32.0000 1.9829 1.9834 417.5035 417.6290 0.0189 -1.0000 -1.0000 2747670 1582954095.50 151.5624 60.0033 32.0000 1.9819 1.9823 417.6919 417.8173 0.0188 -1.0000 -1.0000 2747732 1582954095.60 151.5141 60.0033 32.0000 1.9815 1.9819 417.6299 417.7540 0.0186 -1.0000 -1.0000 2747795 1582954095.70 151.5141 60.0033 32.0000 1.9820 1.9825 417.4249 417.5494 0.0187 -1.0000 -1.0000 2747857 1582954095.80 151.5141 60.0033 32.0000 1.9825 1.9830 417.4238 417.5484 0.0187 -1.0000 -1.0000 2747935 1582954095.90 151.5141 60.0033 32.0000 1.9816 1.9821 417.4910 417.6162 0.0188 -1.0000 -1.0000 2748045 1582954096.00 151.5141 60.0033 32.0000 1.9819 1.9824 417.6579 417.7824 0.0187 -1.0000 -1.0000 2748107 1582954096.10 151.4308 60.0033 32.0000 1.9811 1.9816 417.6161 417.7405 0.0187 -1.0000 -1.0000 2748170 1582954096.20 151.4308 60.0033 32.0000 1.9819 1.9823 417.4225 417.5473 0.0187 -1.0000 -1.0000 2748232 1582954096.30 151.4308 60.0033 32.0000 1.9829 1.9834 417.3236 417.4485 0.0189 -1.0000 -1.0000 2748295 1582954096.40 151.4308 60.0033 32.0000 1.9817 1.9822 417.3984 417.5227 0.0187 -1.0000 -1.0000 2748373 1582954096.50 151.4308 60.0033 32.0000 1.9820 1.9825 417.6892 417.8141 0.0187 -1.0000 -1.0000 2748435 1582954096.60 151.4188 60.0033 32.0000 1.9820 1.9825 417.5966 417.7212 0.0188 -1.0000 -1.0000 2748498 1582954096.70 151.4160 60.0033 32.0000 1.9827 1.9832 417.5014 417.6268 0.0189 -1.0000 -1.0000 2748576 1582954096.80 151.4160 60.0033 32.0000 1.9821 1.9826 417.5296 417.6553 0.0187 -1.0000 -1.0000 2748654 1582954096.90 151.4160 60.0033 32.0000 1.9814 1.9819 417.5988 417.7245 0.0189 -1.0000 -1.0000 2748716 1582954097.00 151.4160 60.0033 32.0000 1.9812 1.9817 417.6002 417.7255 0.0188 -1.0000 -1.0000 2748795 1582954097.10 151.4160 60.0033 32.0000 1.9822 1.9826 417.6105 417.7351 0.0187 -1.0000 -1.0000 2748857 1582954097.20 151.4232 60.0033 32.0000 1.9828 1.9833 417.4293 417.5542 0.0187 -1.0000 -1.0000 2748920 1582954097.30 151.4232 60.0033 32.0000 1.9820 1.9825 417.5268 417.6513 0.0188 -1.0000 -1.0000 2749045 1582954097.40 151.4232 60.0033 32.0000 1.9817 1.9822 417.6762 417.8017 0.0188 -1.0000 -1.0000 2749154 1582954097.50 151.4232 60.0033 32.0000 1.9820 1.9825 417.6931 417.8175 0.0187 -1.0000 -1.0000 2749216 1582954097.60 151.4232 60.0033 32.0000 1.9830 1.9835 417.6353 417.7603 0.0187 -1.0000 -1.0000 2749279 1582954097.70 151.4372 60.0033 32.0000 1.9823 1.9828 417.5857 417.7102 0.0187 -1.0000 -1.0000 2749341 1582954097.80 151.4380 60.0033 32.0000 1.9815 1.9820 417.6121 417.7372 0.0188 -1.0000 -1.0000 2749420 1582954097.90 151.4380 60.0033 32.0000 1.9823 1.9827 417.7045 417.8295 0.0187 -1.0000 -1.0000 2749841 1582954098.00 151.4380 60.0033 32.0000 1.9828 1.9833 417.5598 417.6842 0.0187 -1.0000 -1.0000 2749904 1582954098.10 151.4380 60.0033 32.0000 1.9833 1.9838 417.4663 417.5920 0.0189 -1.0000 -1.0000 2749982 1582954098.20 151.4383 60.0033 32.0000 1.9828 1.9833 417.5701 417.6942 0.0186 -1.0000 -1.0000 2750045 1582954098.30 151.4754 60.0033 32.0000 1.9819 1.9823 417.6045 417.7285 0.0187 -1.0000 -1.0000 2750107 1582954098.40 151.4754 60.0033 32.0000 1.9825 1.9830 417.7115 417.8361 0.0187 -1.0000 -1.0000 2750404 1582954098.50 151.4754 60.0033 32.0000 1.9825 1.9830 417.6294 417.7542 0.0188 -1.0000 -1.0000 2750466 1582954098.60 151.4754 60.0033 32.0000 1.9829 1.9834 417.4944 417.6191 0.0187 -1.0000 -1.0000 2750545 1582954098.70 151.4754 60.0033 32.0000 1.9828 1.9833 417.5219 417.6464 0.0187 -1.0000 -1.0000 2750607 1582954098.80 151.4500 60.0033 32.0000 1.9820 1.9825 417.5636 417.6879 0.0187 -1.0000 -1.0000 2750670 1582954098.90 151.4412 60.0033 32.0000 1.9819 1.9824 417.6228 417.7479 0.0188 -1.0000 -1.0000 2750904 1582954099.00 151.4412 60.0033 32.0000 1.9827 1.9832 417.5864 417.7106 0.0187 -1.0000 -1.0000 2751013 1582954099.10 151.4412 60.0033 32.0000 1.9830 1.9835 417.5334 417.6577 0.0188 -1.0000 -1.0000 2751076 1582954099.20 151.4412 60.0033 32.0000 1.9823 1.9828 417.5162 417.6407 0.0187 -1.0000 -1.0000 2751139 1582954099.30 151.4412 60.0033 32.0000 1.9818 1.9823 417.6753 417.7999 0.0187 -1.0000 -1.0000 2751216 1582954099.40 151.4791 60.0033 32.0000 1.9821 1.9826 417.6425 417.7668 0.0187 -1.0000 -1.0000 2751404 1582954099.50 151.4791 60.0033 32.0000 1.9829 1.9834 417.5338 417.6580 0.0187 -1.0000 -1.0000 2751467 1582954099.60 151.4791 60.0033 32.0000 1.9829 1.9834 417.5175 417.6416 0.0186 -1.0000 -1.0000 2751529 1582954099.70 151.4791 60.0033 32.0000 1.9819 1.9824 417.5263 417.6504 0.0187 -1.0000 -1.0000 2751591 1582954099.80 151.4791 60.0033 32.0000 1.9816 1.9821 417.6661 417.7904 0.0186 -1.0000 -1.0000 2751670 1582954099.90 151.5136 60.0036 32.0000 1.9828 1.9833 417.5553 417.6792 0.0187 -1.0000 -1.0000 2751904 1582954100.00 151.5299 60.0038 32.0000 1.9824 1.9829 417.4736 417.5982 0.0187 -1.0000 -1.0000 2751966 1582954100.10 151.5299 60.0038 32.0000 1.9826 1.9831 417.6193 417.7440 0.0187 -1.0000 -1.0000 2752045 1582954100.20 151.5299 60.0038 32.0000 1.9817 1.9822 417.7269 417.8508 0.0186 -1.0000 -1.0000 2752107 1582954100.30 151.5299 60.0038 32.0000 1.9821 1.9826 417.5279 417.6520 0.0187 -1.0000 -1.0000 2752170 1582954100.40 151.5299 60.0038 32.0000 1.9825 1.9830 417.3999 417.5240 0.0186 -1.0000 -1.0000 2752685 1582954100.50 151.5838 60.0038 32.0000 1.9829 1.9833 417.4133 417.5380 0.0188 -1.0000 -1.0000 2752748 1582954100.60 151.5838 60.0038 32.0000 1.9828 1.9833 417.5578 417.6837 0.0189 -1.0000 -1.0000 2752810 1582954100.70 151.5838 60.0038 32.0000 1.9822 1.9826 417.7237 417.8488 0.0188 -1.0000 -1.0000 2752889 1582954100.80 151.5838 60.0038 32.0000 1.9822 1.9827 417.6337 417.7573 0.0186 -1.0000 -1.0000 2752951 1582954100.90 151.5838 60.0038 32.0000 1.9825 1.9829 417.4665 417.5906 0.0187 -1.0000 -1.0000 2753091 1582954101.00 151.5838 60.0038 32.0000 1.9826 1.9831 417.4309 417.5553 0.0187 -1.0000 -1.0000 2753170 1582954101.10 151.5140 60.0038 32.0000 1.9822 1.9827 417.6256 417.7507 0.0188 -1.0000 -1.0000 2753232 1582954101.20 151.5140 60.0038 32.0000 1.9825 1.9830 417.6240 417.7491 0.0188 -1.0000 -1.0000 2753295 1582954101.30 151.5140 60.0038 32.0000 1.9822 1.9827 417.5818 417.7070 0.0187 -1.0000 -1.0000 2753357 1582954101.40 151.5140 60.0038 32.0000 1.9827 1.9832 417.4655 417.5902 0.0188 -1.0000 -1.0000 2753420 1582954101.50 151.5140 60.0038 32.0000 1.9822 1.9827 417.5702 417.6960 0.0189 -1.0000 -1.0000 2753498 1582954101.60 151.5188 60.0038 32.0000 1.9825 1.9830 417.6576 417.7831 0.0188 -1.0000 -1.0000 2753560 1582954101.70 151.5193 60.0038 32.0000 1.9818 1.9823 417.6426 417.7670 0.0187 -1.0000 -1.0000 2753623 1582954101.80 151.5193 60.0038 32.0000 1.9817 1.9822 417.6529 417.7773 0.0187 -1.0000 -1.0000 2753701 1582954101.90 151.5193 60.0038 32.0000 1.9828 1.9833 417.4081 417.5322 0.0186 -1.0000 -1.0000 2753763 1582954102.00 151.5193 60.0038 32.0000 1.9829 1.9834 417.4348 417.5588 0.0186 -1.0000 -1.0000 2753888 1582954102.10 151.5193 60.0038 32.0000 1.9823 1.9828 417.7590 417.8842 0.0188 -1.0000 -1.0000 2753966 1582954102.20 151.5003 60.0038 32.0000 1.9825 1.9830 417.6361 417.7605 0.0188 -1.0000 -1.0000 2754107 1582954102.30 151.5003 60.0038 32.0000 1.9824 1.9829 417.4554 417.5800 0.0186 -1.0000 -1.0000 2754170 1582954102.40 151.5003 60.0038 32.0000 1.9820 1.9825 417.4220 417.5457 0.0186 -1.0000 -1.0000 2754232 1582954102.50 151.5003 60.0038 32.0000 1.9819 1.9824 417.5580 417.6825 0.0187 -1.0000 -1.0000 2754404 1582954102.60 151.5003 60.0038 32.0000 1.9818 1.9823 417.5396 417.6654 0.0189 -1.0000 -1.0000 2754466 1582954102.70 151.4864 60.0038 32.0000 1.9831 1.9836 417.4612 417.5865 0.0187 -1.0000 -1.0000 2754545 1582954102.80 151.4791 60.0038 32.0000 1.9825 1.9830 417.4393 417.5638 0.0187 -1.0000 -1.0000 2754607 1582954102.90 151.4791 60.0038 32.0000 1.9822 1.9827 417.4874 417.6118 0.0187 -1.0000 -1.0000 2754670 1582954103.00 151.4791 60.0038 32.0000 1.9817 1.9822 417.6629 417.7874 0.0187 -1.0000 -1.0000 2755076 1582954103.10 151.4791 60.0038 32.0000 1.9823 1.9828 417.5710 417.6951 0.0187 -1.0000 -1.0000 2755139 1582954103.20 151.4791 60.0038 32.0000 1.9838 1.9842 417.4482 417.5730 0.0187 -1.0000 -1.0000 2755201 1582954103.30 151.4791 60.0038 32.0000 1.9825 1.9830 417.4448 417.5692 0.0187 -1.0000 -1.0000 2755279 1582954103.40 151.4763 60.0038 32.0000 1.9825 1.9830 417.5785 417.7032 0.0188 -1.0000 -1.0000 2755341 1582954103.50 151.4763 60.0038 32.0000 1.9819 1.9824 417.6055 417.7291 0.0186 -1.0000 -1.0000 2755420 1582954103.60 151.4763 60.0038 32.0000 1.9823 1.9828 417.5577 417.6819 0.0187 -1.0000 -1.0000 2755482 1582954103.70 151.4763 60.0038 32.0000 1.9829 1.9833 417.4840 417.6080 0.0186 -1.0000 -1.0000 2755545 1582954103.80 151.4763 60.0038 32.0000 1.9821 1.9825 417.6270 417.7504 0.0185 -1.0000 -1.0000 2755607 1582954103.90 151.4878 60.0038 32.0000 1.9821 1.9825 417.6242 417.7486 0.0187 -1.0000 -1.0000 2755670 1582954104.00 151.4878 60.0038 32.0000 1.9820 1.9825 417.6445 417.7694 0.0188 -1.0000 -1.0000 2756654 1582954104.10 151.4878 60.0038 32.0000 1.9831 1.9836 417.5066 417.6305 0.0186 -1.0000 -1.0000 2756732 1582954104.20 151.4878 60.0038 32.0000 1.9831 1.9836 417.4656 417.5897 0.0187 -1.0000 -1.0000 2756826 1582954104.30 151.4878 60.0038 32.0000 1.9827 1.9832 417.5415 417.6661 0.0187 -1.0000 -1.0000 2756889 1582954104.40 151.4810 60.0038 32.0000 1.9823 1.9828 417.6419 417.7667 0.0188 -1.0000 -1.0000 2756967 1582954104.50 151.4310 60.0038 32.0000 1.9826 1.9831 417.6019 417.7260 0.0186 -1.0000 -1.0000 2757029 1582954104.60 151.4310 60.0038 32.0000 1.9823 1.9828 417.4144 417.5384 0.0187 -1.0000 -1.0000 2757091 1582954104.70 151.4310 60.0038 32.0000 1.9824 1.9829 417.4392 417.5638 0.0187 -1.0000 -1.0000 2757154 1582954104.80 151.4310 60.0038 32.0000 1.9817 1.9822 417.6240 417.7482 0.0186 -1.0000 -1.0000 2757216 1582954104.90 151.4310 60.0038 32.0000 1.9821 1.9826 417.6139 417.7373 0.0186 -1.0000 -1.0000 2757279 1582954105.00 151.4433 60.0028 32.0000 1.9830 1.9835 417.5789 417.7026 0.0187 -1.0000 -1.0000 2757357 1582954105.10 151.4433 60.0028 32.0000 1.9826 1.9831 417.4479 417.5719 0.0186 -1.0000 -1.0000 2757420 1582954105.20 151.4433 60.0028 32.0000 1.9829 1.9834 417.4025 417.5273 0.0188 -1.0000 -1.0000 2757482 1582954105.30 151.4433 60.0028 32.0000 1.9822 1.9827 417.5891 417.7140 0.0188 -1.0000 -1.0000 2757560 1582954105.40 151.4433 60.0028 32.0000 1.9813 1.9818 417.7124 417.8385 0.0190 -1.0000 -1.0000 2757607 1582954105.50 151.4433 60.0028 32.0000 1.9822 1.9827 417.7401 417.8644 0.0187 -1.0000 -1.0000 2757685 1582954105.60 151.4599 60.0028 32.0000 1.9829 1.9834 417.4552 417.5796 0.0187 -1.0000 -1.0000 2758107 1582954105.70 151.4641 60.0028 32.0000 1.9831 1.9836 417.5423 417.6671 0.0187 -1.0000 -1.0000 2758170 1582954105.80 151.4641 60.0028 32.0000 1.9828 1.9833 417.6762 417.8006 0.0187 -1.0000 -1.0000 2758248 1582954105.90 151.4641 60.0028 32.0000 1.9823 1.9827 417.6618 417.7863 0.0187 -1.0000 -1.0000 2758310 1582954106.00 151.4641 60.0028 32.0000 1.9815 1.9820 417.6062 417.7309 0.0187 -1.0000 -1.0000 2758373 1582954106.10 151.4641 60.0028 32.0000 1.9829 1.9834 417.4632 417.5872 0.0186 -1.0000 -1.0000 2758451 1582954106.20 151.4641 60.0028 32.0000 1.9840 1.9845 417.5192 417.6431 0.0187 -1.0000 -1.0000 2758513 1582954106.30 151.4800 60.0028 32.0000 1.9828 1.9833 417.6345 417.7597 0.0189 -1.0000 -1.0000 2758576 1582954106.40 151.4800 60.0028 32.0000 1.9822 1.9827 417.7401 417.8633 0.0185 -1.0000 -1.0000 2758654 1582954106.50 151.4800 60.0028 32.0000 1.9824 1.9829 417.4245 417.5494 0.0188 -1.0000 -1.0000 2758716 1582954106.60 151.4800 60.0028 32.0000 1.9827 1.9831 417.4473 417.5720 0.0187 -1.0000 -1.0000 2758810 1582954106.70 151.4800 60.0028 32.0000 1.9822 1.9827 417.5221 417.6470 0.0188 -1.0000 -1.0000 2758873 1582954106.80 151.4800 60.0028 32.0000 1.9825 1.9830 417.6721 417.7965 0.0187 -1.0000 -1.0000 2758935 1582954106.90 151.4851 60.0028 32.0000 1.9831 1.9836 417.6333 417.7570 0.0186 -1.0000 -1.0000 2758998 1582954107.00 151.4990 60.0028 32.0000 1.9825 1.9830 417.4860 417.6102 0.0187 -1.0000 -1.0000 2759076 1582954107.10 151.4990 60.0028 32.0000 1.9826 1.9831 417.3062 417.4307 0.0187 -1.0000 -1.0000 2759170 1582954107.20 151.4990 60.0028 32.0000 1.9825 1.9830 417.5784 417.7024 0.0187 -1.0000 -1.0000 2759232 1582954107.30 151.4562 60.0028 32.0000 1.9826 1.9831 417.7351 417.8590 0.0187 -1.0000 -1.0000 2759310 1582954107.40 151.4562 60.0028 32.0000 1.9817 1.9822 417.5946 417.7187 0.0186 -1.0000 -1.0000 2759373 1582954107.50 151.4562 60.0028 32.0000 1.9827 1.9831 417.4853 417.6097 0.0188 -1.0000 -1.0000 2759435 1582954107.60 151.4562 60.0028 32.0000 1.9830 1.9835 417.4547 417.5799 0.0188 -1.0000 -1.0000 2759841 1582954107.70 151.4562 60.0028 32.0000 1.9820 1.9825 417.5183 417.6430 0.0187 -1.0000 -1.0000 2759904 1582954107.80 151.4562 60.0028 32.0000 1.9817 1.9822 417.7426 417.8676 0.0188 -1.0000 -1.0000 2759982 1582954107.90 151.4562 60.0028 32.0000 1.9823 1.9828 417.6695 417.7942 0.0186 -1.0000 -1.0000 2800045 1582954108.00 151.4562 60.0028 32.0000 1.9831 1.9836 417.5515 417.6760 0.0188 -1.0000 -1.0000 2800107 1582954108.10 151.5053 60.0028 32.0000 1.9819 1.9824 417.6022 417.7265 0.0187 -1.0000 -1.0000 2800435 1582954108.20 151.5053 60.0028 32.0000 1.9819 1.9823 417.5426 417.6679 0.0188 -1.0000 -1.0000 2800498 1582954108.30 151.5053 60.0028 32.0000 1.9815 1.9819 417.6032 417.7277 0.0187 -1.0000 -1.0000 2800560 1582954108.40 151.5053 60.0028 32.0000 1.9821 1.9826 417.6125 417.7364 0.0186 -1.0000 -1.0000 2800638 1582954108.50 151.5053 60.0028 32.0000 1.9829 1.9834 417.4353 417.5595 0.0187 -1.0000 -1.0000 2800701 1582954108.60 151.5175 60.0028 32.0000 1.9832 1.9837 417.4325 417.5566 0.0186 -1.0000 -1.0000 2800763 1582954108.70 151.5302 60.0028 32.0000 1.9817 1.9822 417.5220 417.6457 0.0186 -1.0000 -1.0000 2801420 1582954108.80 151.5302 60.0028 32.0000 1.9817 1.9821 417.6173 417.7424 0.0187 -1.0000 -1.0000 2801482 1582954108.90 151.5302 60.0028 32.0000 1.9819 1.9823 417.5049 417.6292 0.0187 -1.0000 -1.0000 2801545 1582954109.00 151.5302 60.0028 32.0000 1.9820 1.9825 417.4410 417.5657 0.0187 -1.0000 -1.0000 2801623 1582954109.10 151.5302 60.0028 32.0000 1.9826 1.9831 417.5571 417.6812 0.0187 -1.0000 -1.0000 2801685 1582954109.20 151.5071 60.0028 32.0000 1.9823 1.9827 417.7058 417.8300 0.0187 -1.0000 -1.0000 2801748 1582954109.30 151.5071 60.0028 32.0000 1.9818 1.9823 417.5440 417.6678 0.0186 -1.0000 -1.0000 2801810 1582954109.40 151.5071 60.0028 32.0000 1.9821 1.9826 417.4022 417.5260 0.0186 -1.0000 -1.0000 2801873 1582954109.50 151.5071 60.0028 32.0000 1.9821 1.9825 417.4317 417.5552 0.0186 -1.0000 -1.0000 2801951 1582954109.60 151.5071 60.0028 32.0000 1.9823 1.9828 417.5884 417.7119 0.0186 -1.0000 -1.0000 2802013 1582954109.70 151.5071 60.0028 32.0000 1.9813 1.9818 417.7074 417.8313 0.0187 -1.0000 -1.0000 2802076 1582954109.80 151.5588 60.0030 32.0000 1.9818 1.9823 417.6248 417.7498 0.0188 -1.0000 -1.0000 2802154 1582954109.90 151.5588 60.0030 32.0000 1.9832 1.9837 417.5361 417.6606 0.0187 -1.0000 -1.0000 2802216 1582954110.00 151.5588 60.0030 32.0000 1.9823 1.9828 417.4175 417.5417 0.0187 -1.0000 -1.0000 2802279 1582954110.10 151.5588 60.0030 32.0000 1.9820 1.9825 417.5818 417.7065 0.0188 -1.0000 -1.0000 2802357 1582954110.20 151.5588 60.0030 32.0000 1.9819 1.9824 417.5884 417.7130 0.0187 -1.0000 -1.0000 2802420 1582954110.30 151.5588 60.0030 32.0000 1.9821 1.9826 417.5330 417.6578 0.0188 -1.0000 -1.0000 2802482 1582954110.40 151.5469 60.0030 32.0000 1.9827 1.9831 417.3790 417.5026 0.0185 -1.0000 -1.0000 2802560 1582954110.50 151.5017 60.0030 32.0000 1.9820 1.9825 417.5679 417.6923 0.0187 -1.0000 -1.0000 2802623 1582954110.60 151.5017 60.0030 32.0000 1.9825 1.9830 417.5502 417.6753 0.0186 -1.0000 -1.0000 2802685 1582954110.70 151.5017 60.0030 32.0000 1.9821 1.9826 417.5488 417.6740 0.0188 -1.0000 -1.0000 2802920 1582954110.80 151.5017 60.0030 32.0000 1.9820 1.9825 417.4829 417.6075 0.0187 -1.0000 -1.0000 2802982 1582954110.90 151.5090 60.0030 32.0000 1.9833 1.9837 417.2893 417.4145 0.0189 -1.0000 -1.0000 2803045 1582954111.00 151.4700 60.0030 32.0000 1.9816 1.9821 417.4200 417.5445 0.0186 -1.0000 -1.0000 2803123 1582954111.10 151.4700 60.0030 32.0000 1.9815 1.9820 417.7116 417.8359 0.0187 -1.0000 -1.0000 2803185 1582954111.20 151.4700 60.0030 32.0000 1.9827 1.9832 417.6733 417.7975 0.0186 -1.0000 -1.0000 2803248 1582954111.30 151.4700 60.0030 32.0000 1.9820 1.9825 417.5348 417.6586 0.0186 -1.0000 -1.0000 2803326 1582954111.40 151.4700 60.0030 32.0000 1.9822 1.9827 417.4817 417.6060 0.0187 -1.0000 -1.0000 2803388 1582954111.50 151.4700 60.0030 32.0000 1.9815 1.9820 417.6358 417.7603 0.0187 -1.0000 -1.0000 2803467 1582954111.60 151.4757 60.0030 32.0000 1.9820 1.9825 417.6926 417.8165 0.0185 -1.0000 -1.0000 2803529 1582954111.70 151.4757 60.0030 32.0000 1.9822 1.9827 417.5278 417.6511 0.0186 -1.0000 -1.0000 2803591 1582954111.80 151.4757 60.0030 32.0000 1.9822 1.9827 417.5586 417.6833 0.0187 -1.0000 -1.0000 2804123 1582954111.90 151.4757 60.0030 32.0000 1.9809 1.9814 417.6380 417.7633 0.0187 -1.0000 -1.0000 2804185 1582954112.00 151.4757 60.0030 32.0000 1.9813 1.9818 417.7122 417.8362 0.0186 -1.0000 -1.0000 2804248 1582954112.10 151.4757 60.0030 32.0000 1.9811 1.9816 417.6591 417.7824 0.0186 -1.0000 -1.0000 2804326 1582954112.20 151.3924 60.0030 32.0000 1.9818 1.9823 417.5789 417.7037 0.0187 -1.0000 -1.0000 2804388 1582954112.30 151.3924 60.0030 32.0000 1.9830 1.9835 417.3876 417.5117 0.0188 -1.0000 -1.0000 2804560 1582954112.40 151.3924 60.0030 32.0000 1.9815 1.9820 417.4532 417.5772 0.0186 -1.0000 -1.0000 2804623 1582954112.50 151.3924 60.0030 32.0000 1.9817 1.9822 417.6220 417.7472 0.0187 -1.0000 -1.0000 2804685 1582954112.60 151.3924 60.0030 32.0000 1.9818 1.9823 417.5984 417.7227 0.0187 -1.0000 -1.0000 2804748 1582954112.70 151.4277 60.0030 32.0000 1.9828 1.9833 417.4028 417.5268 0.0186 -1.0000 -1.0000 2804826 1582954112.80 151.4277 60.0030 32.0000 1.9826 1.9830 417.4413 417.5659 0.0188 -1.0000 -1.0000 2805091 1582954112.90 151.4277 60.0030 32.0000 1.9818 1.9823 417.5714 417.6961 0.0186 -1.0000 -1.0000 2805154 1582954113.00 151.4277 60.0030 32.0000 1.9820 1.9825 417.6262 417.7501 0.0187 -1.0000 -1.0000 2805216 1582954113.10 151.4277 60.0030 32.0000 1.9822 1.9827 417.6548 417.7791 0.0186 -1.0000 -1.0000 2805373 1582954113.20 151.4277 60.0030 32.0000 1.9825 1.9830 417.4623 417.5859 0.0186 -1.0000 -1.0000 2805435 1582954113.30 151.4212 60.0030 32.0000 1.9836 1.9841 417.4579 417.5825 0.0188 -1.0000 -1.0000 2805513 1582954113.40 151.4201 60.0030 32.0000 1.9823 1.9827 417.6575 417.7825 0.0188 -1.0000 -1.0000 2805576 1582954113.50 151.4201 60.0030 32.0000 1.9816 1.9821 417.6648 417.7886 0.0186 -1.0000 -1.0000 2805654 1582954113.60 151.4201 60.0030 32.0000 1.9815 1.9820 417.6278 417.7523 0.0188 -1.0000 -1.0000 2805716 1582954113.70 151.4201 60.0030 32.0000 1.9827 1.9831 417.4610 417.5850 0.0186 -1.0000 -1.0000 2805779 1582954113.80 151.4201 60.0030 32.0000 1.9826 1.9831 417.4990 417.6219 0.0186 -1.0000 -1.0000 2805841 1582954113.90 151.4341 60.0030 32.0000 1.9818 1.9823 417.6513 417.7762 0.0188 -1.0000 -1.0000 2806623 1582954114.00 151.4341 60.0030 32.0000 1.9814 1.9819 417.6253 417.7498 0.0187 -1.0000 -1.0000 2806685 1582954114.10 151.4341 60.0030 32.0000 1.9825 1.9830 417.6234 417.7476 0.0187 -1.0000 -1.0000 2806764 1582954114.20 151.4341 60.0030 32.0000 1.9830 1.9835 417.4378 417.5617 0.0186 -1.0000 -1.0000 2806826 1582954114.30 151.4341 60.0030 32.0000 1.9823 1.9828 417.5156 417.6396 0.0186 -1.0000 -1.0000 2806888 1582954114.40 151.4670 60.0030 32.0000 1.9818 1.9823 417.7154 417.8392 0.0186 -1.0000 -1.0000 2806967 1582954114.50 151.4670 60.0030 32.0000 1.9826 1.9830 417.6420 417.7665 0.0187 -1.0000 -1.0000 2807029 1582954114.60 151.4670 60.0030 32.0000 1.9824 1.9829 417.5510 417.6757 0.0187 -1.0000 -1.0000 2807091 1582954114.70 151.4670 60.0030 32.0000 1.9828 1.9833 417.4533 417.5780 0.0188 -1.0000 -1.0000 2807154 1582954114.80 151.4670 60.0030 32.0000 1.9829 1.9834 417.4491 417.5741 0.0187 -1.0000 -1.0000 2807216 1582954114.90 151.4567 60.0028 32.0000 1.9824 1.9828 417.6020 417.7261 0.0186 -1.0000 -1.0000 2807279 1582954115.00 151.4440 60.0024 32.0000 1.9817 1.9821 417.6328 417.7571 0.0187 -1.0000 -1.0000 2807357 1582954115.10 151.4440 60.0024 32.0000 1.9821 1.9826 417.4119 417.5361 0.0187 -1.0000 -1.0000 2807420 1582954115.20 151.4440 60.0024 32.0000 1.9831 1.9836 417.4118 417.5362 0.0187 -1.0000 -1.0000 2807482 1582954115.30 151.4440 60.0024 32.0000 1.9821 1.9826 417.5531 417.6778 0.0188 -1.0000 -1.0000 2807560 1582954115.40 151.4440 60.0024 32.0000 1.9817 1.9822 417.7105 417.8346 0.0186 -1.0000 -1.0000 2807966 1582954115.50 151.4548 60.0024 32.0000 1.9817 1.9822 417.6553 417.7787 0.0186 -1.0000 -1.0000 2808045 1582954115.60 151.4548 60.0024 32.0000 1.9827 1.9832 417.4525 417.5772 0.0188 -1.0000 -1.0000 2808107 1582954115.70 151.4548 60.0024 32.0000 1.9823 1.9828 417.5314 417.6566 0.0188 -1.0000 -1.0000 2808170 1582954115.80 151.4923 60.0024 32.0000 1.9820 1.9825 417.6406 417.7649 0.0186 -1.0000 -1.0000 2808248 1582954115.90 151.4923 60.0024 32.0000 1.9818 1.9823 417.7084 417.8315 0.0186 -1.0000 -1.0000 2808310 1582954116.00 151.4923 60.0024 32.0000 1.9818 1.9823 417.6351 417.7597 0.0187 -1.0000 -1.0000 2808388 1582954116.10 151.4923 60.0024 32.0000 1.9823 1.9828 417.5140 417.6391 0.0188 -1.0000 -1.0000 2808466 1582954116.20 151.4923 60.0024 32.0000 1.9823 1.9827 417.6957 417.8205 0.0187 -1.0000 -1.0000 2808529 1582954116.30 151.4923 60.0024 32.0000 1.9824 1.9829 417.6275 417.7520 0.0187 -1.0000 -1.0000 2808591 1582954116.40 151.4923 60.0024 32.0000 1.9829 1.9833 417.5011 417.6254 0.0187 -1.0000 -1.0000 2808670 1582954116.50 151.4923 60.0024 32.0000 1.9823 1.9828 417.5115 417.6356 0.0187 -1.0000 -1.0000 2808732 1582954116.60 151.4923 60.0024 32.0000 1.9818 1.9823 417.6815 417.8070 0.0188 -1.0000 -1.0000 2808795 1582954116.70 151.4866 60.0024 32.0000 1.9811 1.9816 417.6222 417.7469 0.0187 -1.0000 -1.0000 2808857 1582954116.80 151.4837 60.0024 32.0000 1.9827 1.9832 417.5112 417.6350 0.0186 -1.0000 -1.0000 2808920 1582954116.90 151.4837 60.0024 32.0000 1.9821 1.9826 417.4957 417.6207 0.0189 -1.0000 -1.0000 2808982 1582954117.00 151.4727 60.0024 32.0000 1.9821 1.9826 417.6852 417.8111 0.0188 -1.0000 -1.0000 2809341 1582954117.10 151.4727 60.0024 32.0000 1.9821 1.9826 417.7318 417.8561 0.0187 -1.0000 -1.0000 2809404 1582954117.20 151.4727 60.0024 32.0000 1.9822 1.9827 417.6440 417.7683 0.0187 -1.0000 -1.0000 2809467 1582954117.30 151.4727 60.0024 32.0000 1.9822 1.9827 417.5553 417.6806 0.0188 -1.0000 -1.0000 2809529 1582954117.40 151.4727 60.0024 32.0000 1.9822 1.9827 417.7126 417.8371 0.0187 -1.0000 -1.0000 2809591 1582954117.50 151.4727 60.0024 32.0000 1.9816 1.9820 417.6728 417.7977 0.0188 -1.0000 -1.0000 2809841 1582954117.60 151.4727 60.0024 32.0000 1.9824 1.9828 417.5376 417.6616 0.0187 -1.0000 -1.0000 2809888 1582954117.70 151.4727 60.0024 32.0000 1.9822 1.9827 417.3749 417.4973 0.0185 -1.0000 -1.0000 2809951 1582954117.80 151.4727 60.0024 32.0000 1.9826 1.9831 417.5608 417.6846 0.0186 -1.0000 -1.0000 2810029 1582954117.90 151.4727 60.0024 32.0000 1.9819 1.9823 417.6403 417.7647 0.0187 -1.0000 -1.0000 2810091 1582954118.00 151.5911 60.0024 32.0000 1.9817 1.9821 417.6244 417.7477 0.0187 -1.0000 -1.0000 2810685 1582954118.10 151.5911 60.0024 32.0000 1.9837 1.9842 417.3884 417.5140 0.0188 -1.0000 -1.0000 2810764 1582954118.20 151.5911 60.0024 32.0000 1.9826 1.9831 417.4803 417.6052 0.0188 -1.0000 -1.0000 2810826 1582954118.30 151.5911 60.0024 32.0000 1.9824 1.9829 417.7092 417.8335 0.0187 -1.0000 -1.0000 2810888 1582954118.40 151.5911 60.0024 32.0000 1.9820 1.9825 417.6619 417.7861 0.0187 -1.0000 -1.0000 2810967 1582954118.50 151.5575 60.0024 32.0000 1.9831 1.9836 417.4981 417.6231 0.0188 -1.0000 -1.0000 2811029 1582954118.60 151.5491 60.0024 32.0000 1.9828 1.9833 417.5185 417.6427 0.0186 -1.0000 -1.0000 2811091 1582954118.70 151.5491 60.0024 32.0000 1.9824 1.9829 417.6551 417.7789 0.0186 -1.0000 -1.0000 2811170 1582954118.80 151.5491 60.0024 32.0000 1.9825 1.9829 417.6539 417.7793 0.0189 -1.0000 -1.0000 2811232 1582954118.90 151.5491 60.0024 32.0000 1.9821 1.9826 417.5554 417.6805 0.0187 -1.0000 -1.0000 2811295 1582954119.00 151.5491 60.0024 32.0000 1.9825 1.9830 417.4665 417.5901 0.0186 -1.0000 -1.0000 2811373 1582954119.10 151.5459 60.0024 32.0000 1.9821 1.9825 417.4704 417.5950 0.0188 -1.0000 -1.0000 2811435 1582954119.20 151.5203 60.0024 32.0000 1.9819 1.9824 417.4973 417.6218 0.0186 -1.0000 -1.0000 2811498 1582954119.30 151.5203 60.0024 32.0000 1.9827 1.9832 417.5803 417.7043 0.0187 -1.0000 -1.0000 2811561 1582954119.40 151.5203 60.0024 32.0000 1.9832 1.9837 417.4956 417.6207 0.0187 -1.0000 -1.0000 2811623 1582954119.50 151.5203 60.0024 32.0000 1.9827 1.9832 417.4040 417.5285 0.0188 -1.0000 -1.0000 2811701 1582954119.60 151.5203 60.0024 32.0000 1.9829 1.9834 417.5362 417.6616 0.0189 -1.0000 -1.0000 2811763 1582954119.70 151.5203 60.0024 32.0000 1.9819 1.9824 417.6894 417.8140 0.0187 -1.0000 -1.0000 2811826 1582954119.80 151.4988 60.0031 32.0000 1.9822 1.9827 417.6198 417.7440 0.0186 -1.0000 -1.0000 2811904 1582954119.90 151.4988 60.0031 32.0000 1.9829 1.9834 417.4707 417.5945 0.0187 -1.0000 -1.0000 2811966 1582954120.00 151.4988 60.0031 32.0000 1.9827 1.9832 417.5199 417.6443 0.0187 -1.0000 -1.0000 2812326 1582954120.10 151.4988 60.0031 32.0000 1.9821 1.9826 417.6848 417.8096 0.0187 -1.0000 -1.0000 2812404 1582954120.20 151.4988 60.0031 32.0000 1.9817 1.9822 417.6606 417.7851 0.0187 -1.0000 -1.0000 2812466 1582954120.30 151.4988 60.0031 32.0000 1.9821 1.9826 417.6666 417.7913 0.0187 -1.0000 -1.0000 2812529 1582954120.40 151.4988 60.0031 32.0000 1.9825 1.9830 417.4500 417.5728 0.0186 -1.0000 -1.0000 2812607 1582954120.50 151.4988 60.0031 32.0000 1.9836 1.9841 417.4666 417.5913 0.0187 -1.0000 -1.0000 2812685 1582954120.60 151.4988 60.0031 32.0000 1.9823 1.9827 417.4666 417.5909 0.0187 -1.0000 -1.0000 2812857 1582954120.70 151.4988 60.0031 32.0000 1.9820 1.9825 417.5825 417.7070 0.0188 -1.0000 -1.0000 2812935 1582954120.80 151.4988 60.0031 32.0000 1.9822 1.9827 417.5598 417.6852 0.0188 -1.0000 -1.0000 2812998 1582954120.90 151.4988 60.0031 32.0000 1.9822 1.9827 417.4860 417.6108 0.0188 -1.0000 -1.0000 2813060 1582954121.00 151.5132 60.0031 32.0000 1.9826 1.9831 417.5292 417.6542 0.0188 -1.0000 -1.0000 2813138 1582954121.10 151.5132 60.0031 32.0000 1.9824 1.9829 417.6271 417.7514 0.0187 -1.0000 -1.0000 2813326 1582954121.20 151.5132 60.0031 32.0000 1.9819 1.9824 417.6982 417.8226 0.0186 -1.0000 -1.0000 2813388 1582954121.30 151.5132 60.0031 32.0000 1.9818 1.9823 417.5920 417.7165 0.0187 -1.0000 -1.0000 2813467 1582954121.40 151.5132 60.0031 32.0000 1.9822 1.9827 417.4627 417.5873 0.0187 -1.0000 -1.0000 2813529 1582954121.50 151.4933 60.0031 32.0000 1.9831 1.9835 417.4228 417.5472 0.0187 -1.0000 -1.0000 2813591 1582954121.60 151.4933 60.0031 32.0000 1.9820 1.9825 417.7089 417.8334 0.0187 -1.0000 -1.0000 2814326 1582954121.70 151.4933 60.0031 32.0000 1.9817 1.9822 417.5550 417.6799 0.0188 -1.0000 -1.0000 2814388 1582954121.80 151.4933 60.0031 32.0000 1.9816 1.9821 417.5903 417.7160 0.0188 -1.0000 -1.0000 2814482 1582954121.90 151.4933 60.0031 32.0000 1.9828 1.9833 417.6532 417.7767 0.0185 -1.0000 -1.0000 2814545 1582954122.00 151.4933 60.0031 32.0000 1.9820 1.9825 417.7105 417.8335 0.0185 -1.0000 -1.0000 2814607 1582954122.10 151.4645 60.0031 32.0000 1.9823 1.9828 417.6748 417.7991 0.0187 -1.0000 -1.0000 2814685 1582954122.20 151.4474 60.0031 32.0000 1.9834 1.9839 417.6008 417.7251 0.0187 -1.0000 -1.0000 2814748 1582954122.30 151.4474 60.0031 32.0000 1.9826 1.9831 417.4355 417.5599 0.0187 -1.0000 -1.0000 2814810 1582954122.40 151.4474 60.0031 32.0000 1.9826 1.9831 417.4366 417.5619 0.0188 -1.0000 -1.0000 2814873 1582954122.50 151.4474 60.0031 32.0000 1.9826 1.9831 417.5829 417.7076 0.0188 -1.0000 -1.0000 2814935 1582954122.60 151.4474 60.0031 32.0000 1.9821 1.9826 417.6405 417.7641 0.0185 -1.0000 -1.0000 2814998 1582954122.70 151.4425 60.0031 32.0000 1.9823 1.9828 417.6219 417.7460 0.0186 -1.0000 -1.0000 2815076 1582954122.80 151.4425 60.0031 32.0000 1.9824 1.9829 417.4530 417.5772 0.0187 -1.0000 -1.0000 2815138 1582954122.90 151.4425 60.0031 32.0000 1.9826 1.9831 417.4656 417.5901 0.0187 -1.0000 -1.0000 2815201 1582954123.00 151.4425 60.0031 32.0000 1.9828 1.9833 417.5325 417.6570 0.0187 -1.0000 -1.0000 2815279 1582954123.10 151.4425 60.0031 32.0000 1.9819 1.9823 417.6141 417.7391 0.0188 -1.0000 -1.0000 2815341 1582954123.20 151.4425 60.0031 32.0000 1.9812 1.9817 417.6981 417.8220 0.0185 -1.0000 -1.0000 2815404 1582954123.30 151.5205 60.0031 32.0000 1.9823 1.9828 417.4907 417.6153 0.0187 -1.0000 -1.0000 2815467 1582954123.40 151.5205 60.0031 32.0000 1.9825 1.9830 417.4982 417.6225 0.0187 -1.0000 -1.0000 2815529 1582954123.50 151.5205 60.0031 32.0000 1.9820 1.9825 417.4773 417.6018 0.0187 -1.0000 -1.0000 2815607 1582954123.60 151.5205 60.0031 32.0000 1.9822 1.9827 417.5457 417.6702 0.0187 -1.0000 -1.0000 2815670 1582954123.70 151.5205 60.0031 32.0000 1.9818 1.9823 417.7238 417.8482 0.0187 -1.0000 -1.0000 2815732 1582954123.80 151.5205 60.0031 32.0000 1.9828 1.9833 417.6083 417.7327 0.0187 -1.0000 -1.0000 2815810 1582954123.90 151.5205 60.0031 32.0000 1.9825 1.9830 417.5102 417.6342 0.0187 -1.0000 -1.0000 2815873 1582954124.00 151.5205 60.0031 32.0000 1.9830 1.9835 417.4064 417.5317 0.0188 -1.0000 -1.0000 2815935 1582954124.10 151.5205 60.0031 32.0000 1.9834 1.9839 417.4904 417.6153 0.0188 -1.0000 -1.0000 2816013 1582954124.20 151.5205 60.0031 32.0000 1.9829 1.9834 417.5716 417.6966 0.0188 -1.0000 -1.0000 2816185 1582954124.30 151.5205 60.0031 32.0000 1.9830 1.9835 417.6021 417.7264 0.0187 -1.0000 -1.0000 2816248 1582954124.40 151.5205 60.0031 32.0000 1.9834 1.9839 417.4622 417.5866 0.0187 -1.0000 -1.0000 2816326 1582954124.50 151.4989 60.0031 32.0000 1.9827 1.9832 417.5016 417.6264 0.0188 -1.0000 -1.0000 2816388 1582954124.60 151.4989 60.0031 32.0000 1.9824 1.9829 417.6014 417.7266 0.0188 -1.0000 -1.0000 2816451 1582954124.70 151.4989 60.0031 32.0000 1.9825 1.9830 417.6514 417.7757 0.0187 -1.0000 -1.0000 2816685 1582954124.80 151.4989 60.0031 32.0000 1.9830 1.9835 417.5151 417.6398 0.0187 -1.0000 -1.0000 2816748 1582954124.90 151.4989 60.0031 32.0000 1.9826 1.9831 417.5132 417.6372 0.0186 -1.0000 -1.0000 2816810 1582954125.00 151.4340 60.0042 32.0000 1.9820 1.9825 417.6067 417.7306 0.0186 -1.0000 -1.0000 2816888 1582954125.10 151.4340 60.0042 32.0000 1.9829 1.9834 417.7105 417.8350 0.0187 -1.0000 -1.0000 2817045 1582954125.20 151.4340 60.0042 32.0000 1.9832 1.9837 417.5901 417.7147 0.0187 -1.0000 -1.0000 2817326 1582954125.30 151.4340 60.0042 32.0000 1.9825 1.9830 417.4038 417.5272 0.0185 -1.0000 -1.0000 2817388 1582954125.40 151.4340 60.0042 32.0000 1.9819 1.9824 417.5262 417.6488 0.0185 -1.0000 -1.0000 2817451 1582954125.50 151.4314 60.0042 32.0000 1.9813 1.9818 417.6197 417.7445 0.0188 -1.0000 -1.0000 2817529 1582954125.60 151.4258 60.0042 32.0000 1.9820 1.9825 417.6358 417.7602 0.0187 -1.0000 -1.0000 2817591 1582954125.70 151.4258 60.0042 32.0000 1.9828 1.9833 417.5517 417.6761 0.0187 -1.0000 -1.0000 2818201 1582954125.80 151.4258 60.0042 32.0000 1.9827 1.9832 417.5108 417.6354 0.0187 -1.0000 -1.0000 2818263 1582954125.90 151.4258 60.0042 32.0000 1.9823 1.9828 417.5316 417.6557 0.0186 -1.0000 -1.0000 2818326 1582954126.00 151.4258 60.0042 32.0000 1.9812 1.9817 417.6617 417.7863 0.0187 -1.0000 -1.0000 2818388 1582954126.10 151.4258 60.0042 32.0000 1.9816 1.9820 417.6184 417.7425 0.0187 -1.0000 -1.0000 2818466 1582954126.20 151.4874 60.0042 32.0000 1.9824 1.9829 417.3855 417.5089 0.0185 -1.0000 -1.0000 2818529 1582954126.30 151.4874 60.0042 32.0000 1.9830 1.9835 417.5265 417.6508 0.0187 -1.0000 -1.0000 2818591 1582954126.40 151.4874 60.0042 32.0000 1.9826 1.9831 417.4007 417.5247 0.0187 -1.0000 -1.0000 2818670 1582954126.50 151.4874 60.0042 32.0000 1.9820 1.9825 417.5734 417.6973 0.0186 -1.0000 -1.0000 2818732 1582954126.60 151.4874 60.0042 32.0000 1.9817 1.9822 417.5416 417.6658 0.0187 -1.0000 -1.0000 2818795 1582954126.70 151.5312 60.0042 32.0000 1.9828 1.9833 417.5622 417.6872 0.0188 -1.0000 -1.0000 2819529 1582954126.80 151.5562 60.0042 32.0000 1.9825 1.9830 417.5046 417.6291 0.0187 -1.0000 -1.0000 2819591 1582954126.90 151.5562 60.0042 32.0000 1.9825 1.9830 417.6146 417.7384 0.0186 -1.0000 -1.0000 2819654 1582954127.00 151.5562 60.0042 32.0000 1.9824 1.9829 417.7115 417.8365 0.0188 -1.0000 -1.0000 2819732 1582954127.10 151.5562 60.0042 32.0000 1.9814 1.9819 417.7046 417.8292 0.0187 -1.0000 -1.0000 2819795 1582954127.20 151.5562 60.0042 32.0000 1.9821 1.9826 417.6668 417.7909 0.0187 -1.0000 -1.0000 2819857 1582954127.30 151.5482 60.0042 32.0000 1.9823 1.9828 417.3916 417.5159 0.0187 -1.0000 -1.0000 2819920 1582954127.40 151.5482 60.0042 32.0000 1.9820 1.9825 417.4702 417.5944 0.0187 -1.0000 -1.0000 2819982 1582954127.50 151.5482 60.0042 32.0000 1.9819 1.9824 417.5305 417.6545 0.0186 -1.0000 -1.0000 2820060 1582954127.60 151.5482 60.0042 32.0000 1.9815 1.9819 417.6159 417.7405 0.0187 -1.0000 -1.0000 2820123 1582954127.70 151.5482 60.0042 32.0000 1.9823 1.9828 417.5109 417.6356 0.0187 -1.0000 -1.0000 2820185 1582954127.80 151.5482 60.0042 32.0000 1.9821 1.9826 417.4341 417.5583 0.0187 -1.0000 -1.0000 2820263 1582954127.90 151.5482 60.0042 32.0000 1.9823 1.9828 417.4419 417.5661 0.0187 -1.0000 -1.0000 2820326 1582954128.00 151.5482 60.0042 32.0000 1.9814 1.9819 417.5358 417.6600 0.0187 -1.0000 -1.0000 2820388 1582954128.10 151.5482 60.0042 32.0000 1.9818 1.9823 417.5934 417.7177 0.0187 -1.0000 -1.0000 2820451 1582954128.20 151.5482 60.0042 32.0000 1.9816 1.9821 417.6558 417.7809 0.0188 -1.0000 -1.0000 2820513 1582954128.30 151.5482 60.0042 32.0000 1.9826 1.9831 417.4438 417.5674 0.0187 -1.0000 -1.0000 2820826 1582954128.40 151.5137 60.0042 32.0000 1.9822 1.9827 417.5208 417.6453 0.0187 -1.0000 -1.0000 2820904 1582954128.50 151.5137 60.0042 32.0000 1.9812 1.9817 417.6364 417.7610 0.0188 -1.0000 -1.0000 2820967 1582954128.60 151.5137 60.0042 32.0000 1.9820 1.9825 417.5997 417.7246 0.0187 -1.0000 -1.0000 2821029 1582954128.70 151.5142 60.0042 32.0000 1.9828 1.9832 417.5193 417.6432 0.0187 -1.0000 -1.0000 2821107 1582954128.80 151.5211 60.0042 32.0000 1.9823 1.9828 417.5393 417.6639 0.0187 -1.0000 -1.0000 2821170 1582954128.90 151.5211 60.0042 32.0000 1.9815 1.9820 417.6287 417.7528 0.0186 -1.0000 -1.0000 2821232 1582954129.00 151.5211 60.0042 32.0000 1.9822 1.9827 417.5603 417.6834 0.0185 -1.0000 -1.0000 2821310 1582954129.10 151.5211 60.0042 32.0000 1.9821 1.9826 417.5245 417.6480 0.0187 -1.0000 -1.0000 2821373 1582954129.20 151.5211 60.0042 32.0000 1.9823 1.9828 417.5948 417.7186 0.0187 -1.0000 -1.0000 2821513 1582954129.30 151.5211 60.0042 32.0000 1.9818 1.9823 417.6799 417.8043 0.0187 -1.0000 -1.0000 2821591 1582954129.40 151.5211 60.0042 32.0000 1.9814 1.9818 417.7067 417.8314 0.0188 -1.0000 -1.0000 2821654 1582954129.50 151.5127 60.0042 32.0000 1.9819 1.9824 417.6877 417.8126 0.0187 -1.0000 -1.0000 2821716 1582954129.60 151.5127 60.0042 32.0000 1.9816 1.9821 417.4704 417.5945 0.0187 -1.0000 -1.0000 2821779 1582954129.70 151.5127 60.0042 32.0000 1.9826 1.9831 417.5235 417.6483 0.0188 -1.0000 -1.0000 2821841 1582954129.80 151.5127 60.0042 32.0000 1.9820 1.9825 417.5685 417.6934 0.0187 -1.0000 -1.0000 2821920 1582954129.90 151.5127 60.0042 32.0000 1.9814 1.9818 417.6274 417.7512 0.0186 -1.0000 -1.0000 2821982 1582954130.00 151.4971 60.0041 32.0000 1.9823 1.9828 417.4688 417.5930 0.0187 -1.0000 -1.0000 2822045 1582954130.10 151.4636 60.0039 32.0000 1.9821 1.9826 417.6267 417.7516 0.0188 -1.0000 -1.0000 2822123 1582954130.20 151.4636 60.0039 32.0000 1.9814 1.9819 417.7078 417.8327 0.0187 -1.0000 -1.0000 2822185 1582954130.30 151.4636 60.0039 32.0000 1.9816 1.9821 417.6108 417.7352 0.0186 -1.0000 -1.0000 2822248 1582954130.40 151.4636 60.0039 32.0000 1.9827 1.9831 417.4888 417.6141 0.0188 -1.0000 -1.0000 2822310 1582954130.50 151.4636 60.0039 32.0000 1.9819 1.9824 417.4164 417.5411 0.0188 -1.0000 -1.0000 2822373 1582954130.60 151.4636 60.0039 32.0000 1.9820 1.9825 417.5083 417.6330 0.0187 -1.0000 -1.0000 2822451 1582954130.70 151.4988 60.0039 32.0000 1.9811 1.9816 417.6443 417.7684 0.0186 -1.0000 -1.0000 2822513 1582954130.80 151.4988 60.0039 32.0000 1.9815 1.9820 417.5830 417.7070 0.0186 -1.0000 -1.0000 2822591 1582954130.90 151.4988 60.0039 32.0000 1.9819 1.9824 417.4735 417.5974 0.0187 -1.0000 -1.0000 2822701 1582954131.00 151.4988 60.0039 32.0000 1.9821 1.9826 417.3365 417.4609 0.0187 -1.0000 -1.0000 2822779 1582954131.10 151.4988 60.0039 32.0000 1.9816 1.9821 417.4696 417.5947 0.0188 -1.0000 -1.0000 2822841 1582954131.20 151.4909 60.0039 32.0000 1.9813 1.9818 417.6336 417.7580 0.0187 -1.0000 -1.0000 2822904 1582954131.30 151.4364 60.0039 32.0000 1.9821 1.9826 417.5100 417.6343 0.0187 -1.0000 -1.0000 2822982 1582954131.40 151.4364 60.0039 32.0000 1.9823 1.9828 417.5106 417.6350 0.0187 -1.0000 -1.0000 2823201 1582954131.50 151.4364 60.0039 32.0000 1.9814 1.9819 417.5363 417.6608 0.0187 -1.0000 -1.0000 2823279 1582954131.60 151.4364 60.0039 32.0000 1.9816 1.9821 417.6208 417.7456 0.0188 -1.0000 -1.0000 2823341 1582954131.70 151.4364 60.0039 32.0000 1.9819 1.9824 417.7218 417.8466 0.0188 -1.0000 -1.0000 2823404 1582954131.80 151.5041 60.0039 32.0000 1.9824 1.9829 417.6632 417.7880 0.0187 -1.0000 -1.0000 2823467 1582954131.90 151.5041 60.0039 32.0000 1.9826 1.9831 417.4708 417.5956 0.0188 -1.0000 -1.0000 2823935 1582954132.00 151.5041 60.0039 32.0000 1.9825 1.9830 417.4995 417.6236 0.0186 -1.0000 -1.0000 2823998 1582954132.10 151.5041 60.0039 32.0000 1.9815 1.9820 417.4303 417.5540 0.0186 -1.0000 -1.0000 2824060 1582954132.20 151.5041 60.0039 32.0000 1.9811 1.9816 417.6144 417.7386 0.0187 -1.0000 -1.0000 2824123 1582954132.30 151.5099 60.0039 32.0000 1.9816 1.9821 417.4831 417.6068 0.0186 -1.0000 -1.0000 2824185 1582954132.40 151.5501 60.0039 32.0000 1.9829 1.9834 417.4909 417.6153 0.0187 -1.0000 -1.0000 2824451 1582954132.50 151.5501 60.0039 32.0000 1.9823 1.9828 417.6207 417.7449 0.0186 -1.0000 -1.0000 2824513 1582954132.60 151.5501 60.0039 32.0000 1.9820 1.9825 417.5995 417.7231 0.0187 -1.0000 -1.0000 2824576 1582954132.70 151.5501 60.0039 32.0000 1.9825 1.9830 417.5695 417.6934 0.0186 -1.0000 -1.0000 2824654 1582954132.80 151.5501 60.0039 32.0000 1.9829 1.9834 417.4360 417.5596 0.0186 -1.0000 -1.0000 2824716 1582954132.90 151.5426 60.0039 32.0000 1.9838 1.9843 417.4311 417.5559 0.0188 -1.0000 -1.0000 2824951 1582954133.00 151.5426 60.0039 32.0000 1.9822 1.9827 417.5376 417.6610 0.0186 -1.0000 -1.0000 2825013 1582954133.10 151.5426 60.0039 32.0000 1.9816 1.9821 417.7167 417.8419 0.0187 -1.0000 -1.0000 2825076 1582954133.20 151.5426 60.0039 32.0000 1.9825 1.9830 417.6326 417.7563 0.0186 -1.0000 -1.0000 2825138 1582954133.30 151.5426 60.0039 32.0000 1.9828 1.9833 417.5194 417.6436 0.0187 -1.0000 -1.0000 2825216 1582954133.40 151.5426 60.0039 32.0000 1.9821 1.9826 417.4831 417.6071 0.0187 -1.0000 -1.0000 2825279 1582954133.50 151.5426 60.0039 32.0000 1.9814 1.9819 417.6107 417.7362 0.0188 -1.0000 -1.0000 2825420 1582954133.60 151.3975 60.0039 32.0000 1.9814 1.9819 417.6376 417.7628 0.0189 -1.0000 -1.0000 2825482 1582954133.70 151.3975 60.0039 32.0000 1.9822 1.9826 417.4621 417.5869 0.0187 -1.0000 -1.0000 2825545 1582954133.80 151.3975 60.0039 32.0000 1.9819 1.9824 417.4205 417.5448 0.0186 -1.0000 -1.0000 2825623 1582954133.90 151.3975 60.0039 32.0000 1.9817 1.9822 417.5024 417.6260 0.0186 -1.0000 -1.0000 2825685 1582954134.00 151.4250 60.0039 32.0000 1.9822 1.9827 417.5895 417.7141 0.0188 -1.0000 -1.0000 2825920 1582954134.10 151.4250 60.0039 32.0000 1.9816 1.9821 417.5852 417.7110 0.0188 -1.0000 -1.0000 2825998 1582954134.20 151.4250 60.0039 32.0000 1.9822 1.9827 417.5723 417.6961 0.0186 -1.0000 -1.0000 2826060 1582954134.30 151.4250 60.0039 32.0000 1.9830 1.9835 417.4971 417.6214 0.0187 -1.0000 -1.0000 2826123 1582954134.40 151.4250 60.0039 32.0000 1.9828 1.9833 417.4563 417.5807 0.0187 -1.0000 -1.0000 2826185 1582954134.50 151.4526 60.0039 32.0000 1.9826 1.9830 417.5044 417.6286 0.0187 -1.0000 -1.0000 2826435 1582954134.60 151.4536 60.0039 32.0000 1.9816 1.9821 417.5706 417.6946 0.0186 -1.0000 -1.0000 2826498 1582954134.70 151.4536 60.0039 32.0000 1.9827 1.9831 417.5236 417.6479 0.0187 -1.0000 -1.0000 2826576 1582954134.80 151.4536 60.0039 32.0000 1.9834 1.9839 417.4513 417.5757 0.0187 -1.0000 -1.0000 2826638 1582954134.90 151.4536 60.0039 32.0000 1.9827 1.9832 417.5775 417.7015 0.0187 -1.0000 -1.0000 2826701 1582954135.00 151.4525 60.0039 32.0000 1.9815 1.9820 417.7160 417.8408 0.0188 -1.0000 -1.0000 2826935 1582954135.10 151.3810 60.0037 32.0000 1.9814 1.9819 417.5878 417.7132 0.0188 -1.0000 -1.0000 2826998 1582954135.20 151.3810 60.0037 32.0000 1.9820 1.9825 417.5082 417.6329 0.0188 -1.0000 -1.0000 2827060 1582954135.30 151.3810 60.0037 32.0000 1.9822 1.9827 417.4683 417.5929 0.0187 -1.0000 -1.0000 2827138 1582954135.40 151.3810 60.0037 32.0000 1.9825 1.9830 417.5793 417.7046 0.0188 -1.0000 -1.0000 2827201 1582954135.50 151.3810 60.0037 32.0000 1.9827 1.9832 417.5920 417.7171 0.0188 -1.0000 -1.0000 2827279 1582954135.60 151.4084 60.0037 32.0000 1.9815 1.9819 417.6711 417.7954 0.0186 -1.0000 -1.0000 2827701 1582954135.70 151.4084 60.0037 32.0000 1.9814 1.9819 417.7033 417.8269 0.0186 -1.0000 -1.0000 2827763 1582954135.80 151.4084 60.0037 32.0000 1.9821 1.9825 417.4883 417.6117 0.0186 -1.0000 -1.0000 2827841 1582954135.90 151.4084 60.0037 32.0000 1.9823 1.9828 417.4739 417.5978 0.0187 -1.0000 -1.0000 2827904 1582954136.00 151.4084 60.0037 32.0000 1.9818 1.9823 417.5862 417.7119 0.0189 -1.0000 -1.0000 2827966 1582954136.10 151.4094 60.0037 32.0000 1.9823 1.9828 417.5500 417.6755 0.0188 -1.0000 -1.0000 2828185 1582954136.20 151.4099 60.0037 32.0000 1.9827 1.9832 417.4858 417.6107 0.0187 -1.0000 -1.0000 2828248 1582954136.30 151.4099 60.0037 32.0000 1.9827 1.9832 417.3939 417.5190 0.0188 -1.0000 -1.0000 2828310 1582954136.40 151.4099 60.0037 32.0000 1.9824 1.9829 417.4834 417.6073 0.0186 -1.0000 -1.0000 2828388 1582954136.50 151.4099 60.0037 32.0000 1.9823 1.9828 417.6480 417.7723 0.0187 -1.0000 -1.0000 2828451 1582954136.60 151.4099 60.0037 32.0000 1.9825 1.9830 417.6648 417.7894 0.0187 -1.0000 -1.0000 2828576 1582954136.70 151.4099 60.0037 32.0000 1.9832 1.9837 417.4400 417.5640 0.0186 -1.0000 -1.0000 2828670 1582954136.80 151.4099 60.0037 32.0000 1.9829 1.9834 417.4676 417.5920 0.0187 -1.0000 -1.0000 2828732 1582954136.90 151.4099 60.0037 32.0000 1.9827 1.9831 417.4950 417.6199 0.0188 -1.0000 -1.0000 2828795 1582954137.00 151.4099 60.0037 32.0000 1.9816 1.9820 417.6173 417.7418 0.0187 -1.0000 -1.0000 2828857 1582954137.10 151.4099 60.0037 32.0000 1.9828 1.9833 417.4532 417.5776 0.0187 -1.0000 -1.0000 2829170 1582954137.20 151.4050 60.0037 32.0000 1.9827 1.9832 417.4373 417.5608 0.0185 -1.0000 -1.0000 2829232 1582954137.30 151.3972 60.0037 32.0000 1.9815 1.9820 417.5823 417.7051 0.0185 -1.0000 -1.0000 2829310 1582954137.40 151.3972 60.0037 32.0000 1.9813 1.9818 417.6266 417.7507 0.0187 -1.0000 -1.0000 2829373 1582954137.50 151.3972 60.0037 32.0000 1.9820 1.9825 417.6220 417.7454 0.0186 -1.0000 -1.0000 2829435 1582954137.60 151.3972 60.0037 32.0000 1.9826 1.9831 417.4765 417.6005 0.0187 -1.0000 -1.0000 2829498 1582954137.70 151.3972 60.0037 32.0000 1.9829 1.9834 417.4925 417.6169 0.0187 -1.0000 -1.0000 2829607 1582954137.80 151.4330 60.0037 32.0000 1.9822 1.9827 417.6610 417.7847 0.0186 -1.0000 -1.0000 2829685 1582954137.90 151.4330 60.0037 32.0000 1.9819 1.9824 417.6766 417.8016 0.0188 -1.0000 -1.0000 2829748 1582954138.00 151.4330 60.0037 32.0000 1.9816 1.9821 417.7020 417.8267 0.0187 -1.0000 -1.0000 2829810 1582954138.10 151.4330 60.0037 32.0000 1.9830 1.9835 417.4496 417.5730 0.0186 -1.0000 -1.0000 2829873 1582954138.20 151.4330 60.0037 32.0000 1.9835 1.9840 417.3779 417.5021 0.0187 -1.0000 -1.0000 2829935 1582954138.30 151.4330 60.0037 32.0000 1.9828 1.9832 417.6044 417.7280 0.0185 -1.0000 -1.0000 2829998 1582954138.40 151.4569 60.0037 32.0000 1.9823 1.9828 417.6629 417.7865 0.0186 -1.0000 -1.0000 2830076 1582954138.50 151.4569 60.0037 32.0000 1.9825 1.9830 417.5464 417.6718 0.0188 -1.0000 -1.0000 2830138 1582954138.60 151.4569 60.0037 32.0000 1.9831 1.9836 417.4239 417.5478 0.0186 -1.0000 -1.0000 2830201 1582954138.70 151.4569 60.0037 32.0000 1.9817 1.9822 417.5305 417.6547 0.0187 -1.0000 -1.0000 2830451 1582954138.80 151.4569 60.0037 32.0000 1.9820 1.9825 417.6819 417.8074 0.0189 -1.0000 -1.0000 2830513 1582954138.90 151.4153 60.0037 32.0000 1.9826 1.9831 417.5834 417.7082 0.0187 -1.0000 -1.0000 2830576 1582954139.00 151.4153 60.0037 32.0000 1.9824 1.9829 417.4614 417.5857 0.0186 -1.0000 -1.0000 2830654 1582954139.10 151.4153 60.0037 32.0000 1.9826 1.9831 417.4400 417.5634 0.0185 -1.0000 -1.0000 2830716 1582954139.20 151.4153 60.0037 32.0000 1.9819 1.9824 417.4881 417.6124 0.0187 -1.0000 -1.0000 2831091 1582954139.30 151.4153 60.0037 32.0000 1.9825 1.9830 417.6257 417.7495 0.0185 -1.0000 -1.0000 2831170 1582954139.40 151.4153 60.0037 32.0000 1.9829 1.9834 417.4747 417.5980 0.0186 -1.0000 -1.0000 2831232 1582954139.50 151.4153 60.0037 32.0000 1.9828 1.9833 417.4556 417.5803 0.0188 -1.0000 -1.0000 2831310 1582954139.60 151.4153 60.0037 32.0000 1.9824 1.9829 417.5933 417.7175 0.0186 -1.0000 -1.0000 2831373 1582954139.70 151.4153 60.0037 32.0000 1.9813 1.9818 417.7007 417.8246 0.0187 -1.0000 -1.0000 2831435 1582954139.80 151.4153 60.0037 32.0000 1.9826 1.9830 417.6026 417.7269 0.0186 -1.0000 -1.0000 2831513 1582954139.90 151.4480 60.0037 32.0000 1.9827 1.9832 417.4690 417.5931 0.0187 -1.0000 -1.0000 2831576 1582954140.00 151.4326 60.0034 32.0000 1.9820 1.9824 417.5063 417.6311 0.0187 -1.0000 -1.0000 2831638 1582954140.10 151.4284 60.0033 32.0000 1.9819 1.9824 417.6697 417.7944 0.0188 -1.0000 -1.0000 2831701 1582954140.20 151.4284 60.0033 32.0000 1.9826 1.9831 417.5902 417.7153 0.0188 -1.0000 -1.0000 2832091 1582954140.30 151.4284 60.0033 32.0000 1.9827 1.9832 417.4194 417.5424 0.0185 -1.0000 -1.0000 2832154 1582954140.40 151.4284 60.0033 32.0000 1.9832 1.9837 417.4700 417.5934 0.0186 -1.0000 -1.0000 2832232 1582954140.50 151.4284 60.0033 32.0000 1.9818 1.9823 417.6992 417.8235 0.0187 -1.0000 -1.0000 2832295 1582954140.60 151.4284 60.0033 32.0000 1.9821 1.9826 417.6766 417.8008 0.0187 -1.0000 -1.0000 2832357 1582954140.70 151.4643 60.0033 32.0000 1.9823 1.9827 417.5883 417.7128 0.0187 -1.0000 -1.0000 2832701 1582954140.80 151.4643 60.0033 32.0000 1.9828 1.9833 417.4350 417.5595 0.0187 -1.0000 -1.0000 2832764 1582954140.90 151.4643 60.0033 32.0000 1.9826 1.9830 417.4842 417.6078 0.0185 -1.0000 -1.0000 2832826 1582954141.00 151.4643 60.0033 32.0000 1.9820 1.9825 417.4964 417.6196 0.0186 -1.0000 -1.0000 2832904 1582954141.10 151.4643 60.0033 32.0000 1.9816 1.9821 417.6522 417.7767 0.0187 -1.0000 -1.0000 2832967 1582954141.20 151.4643 60.0033 32.0000 1.9823 1.9827 417.5633 417.6876 0.0187 -1.0000 -1.0000 2833029 1582954141.30 151.4643 60.0033 32.0000 1.9828 1.9833 417.6036 417.7278 0.0186 -1.0000 -1.0000 2833373 1582954141.40 151.4643 60.0033 32.0000 1.9830 1.9834 417.5195 417.6433 0.0186 -1.0000 -1.0000 2833435 1582954141.50 151.4643 60.0033 32.0000 1.9831 1.9836 417.4315 417.5560 0.0187 -1.0000 -1.0000 2833513 1582954141.60 151.4643 60.0033 32.0000 1.9820 1.9825 417.6444 417.7692 0.0187 -1.0000 -1.0000 2833576 1582954141.70 151.4632 60.0033 32.0000 1.9826 1.9831 417.5911 417.7143 0.0186 -1.0000 -1.0000 2833638 1582954141.80 151.4608 60.0033 32.0000 1.9827 1.9832 417.4776 417.6019 0.0187 -1.0000 -1.0000 2833716 1582954141.90 151.4608 60.0033 32.0000 1.9825 1.9830 417.4644 417.5884 0.0186 -1.0000 -1.0000 2833779 1582954142.00 151.4608 60.0033 32.0000 1.9818 1.9822 417.5282 417.6519 0.0186 -1.0000 -1.0000 2833841 1582954142.10 151.4608 60.0033 32.0000 1.9822 1.9827 417.6305 417.7542 0.0185 -1.0000 -1.0000 2833904 1582954142.20 151.4669 60.0033 32.0000 1.9822 1.9827 417.5238 417.6484 0.0187 -1.0000 -1.0000 2833966 1582954142.30 151.5053 60.0033 32.0000 1.9825 1.9830 417.4232 417.5470 0.0186 -1.0000 -1.0000 2834201 1582954142.40 151.5053 60.0033 32.0000 1.9819 1.9824 417.4511 417.5758 0.0188 -1.0000 -1.0000 2834263 1582954142.50 151.5053 60.0033 32.0000 1.9813 1.9818 417.5611 417.6850 0.0186 -1.0000 -1.0000 2834341 1582954142.60 151.5053 60.0033 32.0000 1.9819 1.9823 417.6936 417.8174 0.0185 -1.0000 -1.0000 2834404 1582954142.70 151.5053 60.0033 32.0000 1.9823 1.9827 417.5047 417.6276 0.0186 -1.0000 -1.0000 2834466 1582954142.80 151.5141 60.0033 32.0000 1.9828 1.9833 417.4702 417.5942 0.0186 -1.0000 -1.0000 2834701 1582954142.90 151.5174 60.0033 32.0000 1.9823 1.9828 417.6210 417.7454 0.0188 -1.0000 -1.0000 2834764 1582954143.00 151.5174 60.0033 32.0000 1.9818 1.9823 417.6316 417.7563 0.0187 -1.0000 -1.0000 2834826 1582954143.10 151.5174 60.0033 32.0000 1.9826 1.9831 417.5330 417.6569 0.0186 -1.0000 -1.0000 2834888 1582954143.20 151.5174 60.0033 32.0000 1.9828 1.9833 417.4034 417.5271 0.0186 -1.0000 -1.0000 2834951 1582954143.30 151.5174 60.0033 32.0000 1.9824 1.9829 417.5996 417.7235 0.0187 -1.0000 -1.0000 2835467 1582954143.40 151.5754 60.0033 32.0000 1.9824 1.9828 417.6949 417.8199 0.0188 -1.0000 -1.0000 2835529 1582954143.50 151.5754 60.0033 32.0000 1.9838 1.9843 417.5446 417.6698 0.0188 -1.0000 -1.0000 2835591 1582954143.60 151.5754 60.0033 32.0000 1.9834 1.9839 417.4627 417.5872 0.0187 -1.0000 -1.0000 2835654 1582954143.70 151.5754 60.0033 32.0000 1.9821 1.9826 417.5321 417.6566 0.0187 -1.0000 -1.0000 2835716 1582954143.80 151.5754 60.0033 32.0000 1.9817 1.9822 417.7516 417.8751 0.0186 -1.0000 -1.0000 2835795 1582954143.90 151.5734 60.0033 32.0000 1.9831 1.9836 417.5616 417.6859 0.0187 -1.0000 -1.0000 2836076 1582954144.00 151.5654 60.0033 32.0000 1.9826 1.9831 417.3583 417.4827 0.0187 -1.0000 -1.0000 2836138 1582954144.10 151.5654 60.0033 32.0000 1.9828 1.9833 417.4687 417.5929 0.0186 -1.0000 -1.0000 2836216 1582954144.20 151.5654 60.0033 32.0000 1.9825 1.9830 417.5164 417.6401 0.0185 -1.0000 -1.0000 2836279 1582954144.30 151.5654 60.0033 32.0000 1.9818 1.9823 417.5234 417.6479 0.0187 -1.0000 -1.0000 2836341 1582954144.40 151.5654 60.0033 32.0000 1.9831 1.9836 417.4036 417.5281 0.0187 -1.0000 -1.0000 2836420 1582954144.50 151.5654 60.0033 32.0000 1.9834 1.9839 417.4021 417.5271 0.0188 -1.0000 -1.0000 2836482 1582954144.60 151.5654 60.0033 32.0000 1.9820 1.9825 417.4489 417.5734 0.0187 -1.0000 -1.0000 2836545 1582954144.70 151.5431 60.0033 32.0000 1.9815 1.9819 417.5237 417.6483 0.0187 -1.0000 -1.0000 2836623 1582954144.80 151.4625 60.0033 32.0000 1.9815 1.9820 417.5248 417.6494 0.0188 -1.0000 -1.0000 2836685 1582954144.90 151.4625 60.0033 32.0000 1.9822 1.9827 417.4703 417.5952 0.0187 -1.0000 -1.0000 2836732 1582954145.00 151.4625 60.0033 32.0000 1.9831 1.9836 417.3876 417.5113 0.0186 -1.0000 -1.0000 2836810 1582954145.10 151.4597 60.0023 32.0000 1.9816 1.9821 417.5845 417.7080 0.0186 -1.0000 -1.0000 2836873 1582954145.20 151.4597 60.0023 32.0000 1.9820 1.9825 417.6272 417.7519 0.0187 -1.0000 -1.0000 2836935 1582954145.30 151.4597 60.0023 32.0000 1.9814 1.9819 417.4478 417.5718 0.0186 -1.0000 -1.0000 2837013 1582954145.40 151.4597 60.0023 32.0000 1.9817 1.9822 417.3380 417.4630 0.0188 -1.0000 -1.0000 2837201 1582954145.50 151.4597 60.0023 32.0000 1.9818 1.9822 417.4496 417.5742 0.0187 -1.0000 -1.0000 2837279 1582954145.60 151.4963 60.0023 32.0000 1.9813 1.9818 417.6400 417.7643 0.0186 -1.0000 -1.0000 2837341 1582954145.70 151.5055 60.0023 32.0000 1.9815 1.9820 417.6717 417.7964 0.0187 -1.0000 -1.0000 2837404 1582954145.80 151.5055 60.0023 32.0000 1.9824 1.9829 417.5141 417.6379 0.0186 -1.0000 -1.0000 2837498 1582954145.90 151.5055 60.0023 32.0000 1.9832 1.9837 417.4144 417.5381 0.0186 -1.0000 -1.0000 2837685 1582954146.00 151.5055 60.0023 32.0000 1.9819 1.9824 417.3387 417.4631 0.0187 -1.0000 -1.0000 2837748 1582954146.10 151.5055 60.0023 32.0000 1.9825 1.9830 417.4210 417.5445 0.0186 -1.0000 -1.0000 2837826 1582954146.20 151.5008 60.0023 32.0000 1.9828 1.9832 417.5268 417.6512 0.0188 -1.0000 -1.0000 2837888 1582954146.30 151.5008 60.0023 32.0000 1.9828 1.9833 417.4892 417.6136 0.0186 -1.0000 -1.0000 2837951 1582954146.40 151.5008 60.0023 32.0000 1.9824 1.9829 417.3883 417.5129 0.0187 -1.0000 -1.0000 2838451 1582954146.50 151.5008 60.0023 32.0000 1.9822 1.9826 417.3760 417.4997 0.0187 -1.0000 -1.0000 2838513 1582954146.60 151.5008 60.0023 32.0000 1.9817 1.9822 417.5453 417.6696 0.0187 -1.0000 -1.0000 2838576 1582954146.70 151.5008 60.0023 32.0000 1.9814 1.9819 417.4921 417.6151 0.0185 -1.0000 -1.0000 2838654 1582954146.80 151.5008 60.0023 32.0000 1.9827 1.9832 417.4139 417.5383 0.0187 -1.0000 -1.0000 2838732 1582954146.90 151.5008 60.0023 32.0000 1.9824 1.9829 417.4229 417.5469 0.0186 -1.0000 -1.0000 2838795 1582954147.00 151.5008 60.0023 32.0000 1.9828 1.9833 417.4610 417.5855 0.0187 -1.0000 -1.0000 2838967 1582954147.10 151.5008 60.0023 32.0000 1.9822 1.9827 417.5097 417.6331 0.0186 -1.0000 -1.0000 2839029 1582954147.20 151.5188 60.0023 32.0000 1.9818 1.9823 417.5008 417.6250 0.0187 -1.0000 -1.0000 2839091 1582954147.30 151.5155 60.0023 32.0000 1.9825 1.9830 417.5374 417.6616 0.0187 -1.0000 -1.0000 2839170 1582954147.40 151.5155 60.0023 32.0000 1.9825 1.9830 417.4011 417.5258 0.0187 -1.0000 -1.0000 2839232 1582954147.50 151.5155 60.0023 32.0000 1.9822 1.9827 417.4202 417.5438 0.0186 -1.0000 -1.0000 2839482 1582954147.60 151.5155 60.0023 32.0000 1.9818 1.9823 417.5993 417.7234 0.0187 -1.0000 -1.0000 2839545 1582954147.70 151.5155 60.0023 32.0000 1.9819 1.9824 417.5573 417.6820 0.0187 -1.0000 -1.0000 2839607 1582954147.80 151.5155 60.0023 32.0000 1.9830 1.9835 417.4506 417.5754 0.0187 -1.0000 -1.0000 2839685 1582954147.90 151.4797 60.0023 32.0000 1.9834 1.9839 417.3784 417.5019 0.0185 -1.0000 -1.0000 2839795 1582954148.00 151.4707 60.0023 32.0000 1.9825 1.9830 417.3845 417.5087 0.0187 -1.0000 -1.0000 2839920 1582954148.10 151.4707 60.0023 32.0000 1.9816 1.9821 417.5242 417.6483 0.0187 -1.0000 -1.0000 2839998 1582954148.20 151.4707 60.0023 32.0000 1.9816 1.9821 417.4850 417.6099 0.0188 -1.0000 -1.0000 2840060 1582954148.30 151.4707 60.0023 32.0000 1.9820 1.9825 417.4508 417.5747 0.0186 -1.0000 -1.0000 2840123 1582954148.40 151.5184 60.0023 32.0000 1.9828 1.9833 417.4123 417.5369 0.0188 -1.0000 -1.0000 2840201 1582954148.50 151.5184 60.0023 32.0000 1.9833 1.9838 417.5599 417.6845 0.0186 -1.0000 -1.0000 2840935 1582954148.60 151.5184 60.0023 32.0000 1.9818 1.9823 417.6703 417.7942 0.0186 -1.0000 -1.0000 2841045 1582954148.70 151.5184 60.0023 32.0000 1.9822 1.9827 417.5716 417.6948 0.0185 -1.0000 -1.0000 2841107 1582954148.80 151.5184 60.0023 32.0000 1.9829 1.9834 417.4315 417.5556 0.0186 -1.0000 -1.0000 2841170 1582954148.90 151.5184 60.0023 32.0000 1.9819 1.9824 417.5148 417.6388 0.0186 -1.0000 -1.0000 2841232 1582954149.00 151.5184 60.0023 32.0000 1.9821 1.9826 417.6155 417.7393 0.0186 -1.0000 -1.0000 2841310 1582954149.10 151.5184 60.0023 32.0000 1.9817 1.9822 417.5460 417.6702 0.0187 -1.0000 -1.0000 2841373 1582954149.20 151.4707 60.0023 32.0000 1.9819 1.9824 417.5701 417.6948 0.0187 -1.0000 -1.0000 2841435 1582954149.30 151.4684 60.0023 32.0000 1.9821 1.9825 417.3680 417.4921 0.0186 -1.0000 -1.0000 2841513 1582954149.40 151.4684 60.0023 32.0000 1.9827 1.9832 417.3412 417.4651 0.0187 -1.0000 -1.0000 2841576 1582954149.50 151.4684 60.0023 32.0000 1.9817 1.9821 417.5067 417.6316 0.0188 -1.0000 -1.0000 2841654 1582954149.60 151.4684 60.0023 32.0000 1.9817 1.9822 417.6478 417.7713 0.0185 -1.0000 -1.0000 2841701 1582954149.70 151.4684 60.0023 32.0000 1.9825 1.9830 417.5088 417.6327 0.0187 -1.0000 -1.0000 2841779 1582954149.80 151.4684 60.0023 32.0000 1.9829 1.9834 417.3369 417.4611 0.0187 -1.0000 -1.0000 2841841 1582954149.90 151.4696 60.0023 32.0000 1.9827 1.9832 417.3936 417.5174 0.0186 -1.0000 -1.0000 2841904 1582954150.00 151.4783 60.0023 32.0000 1.9819 1.9823 417.6305 417.7547 0.0187 -1.0000 -1.0000 2842091 1582954150.10 151.5305 60.0030 32.0000 1.9827 1.9832 417.5605 417.6837 0.0186 -1.0000 -1.0000 2842154 1582954150.20 151.5305 60.0030 32.0000 1.9822 1.9827 417.5650 417.6897 0.0187 -1.0000 -1.0000 2842216 1582954150.30 151.5305 60.0030 32.0000 1.9826 1.9831 417.3556 417.4796 0.0186 -1.0000 -1.0000 2842279 1582954150.40 151.5305 60.0030 32.0000 1.9828 1.9833 417.3945 417.5189 0.0187 -1.0000 -1.0000 2842357 1582954150.50 151.5305 60.0030 32.0000 1.9814 1.9819 417.4836 417.6077 0.0186 -1.0000 -1.0000 2842420 1582954150.60 151.5305 60.0030 32.0000 1.9817 1.9822 417.5758 417.6998 0.0187 -1.0000 -1.0000 2842482 1582954150.70 151.5305 60.0030 32.0000 1.9829 1.9834 417.5141 417.6385 0.0187 -1.0000 -1.0000 2842560 1582954150.80 151.5305 60.0030 32.0000 1.9827 1.9832 417.4908 417.6147 0.0186 -1.0000 -1.0000 2842623 1582954150.90 151.5305 60.0030 32.0000 1.9835 1.9840 417.5750 417.6985 0.0186 -1.0000 -1.0000 2842670 1582954151.00 151.5305 60.0030 32.0000 1.9819 1.9824 417.6499 417.7736 0.0186 -1.0000 -1.0000 2842748 1582954151.10 151.5305 60.0030 32.0000 1.9820 1.9824 417.5030 417.6262 0.0185 -1.0000 -1.0000 2843185 1582954151.20 151.5305 60.0030 32.0000 1.9835 1.9840 417.3774 417.5004 0.0185 -1.0000 -1.0000 2843248 1582954151.30 151.5305 60.0030 32.0000 1.9833 1.9838 417.5213 417.6453 0.0187 -1.0000 -1.0000 2843326 1582954151.40 151.5013 60.0030 32.0000 1.9832 1.9837 417.6498 417.7736 0.0186 -1.0000 -1.0000 2843388 1582954151.50 151.5013 60.0030 32.0000 1.9827 1.9832 417.6656 417.7902 0.0187 -1.0000 -1.0000 2843467 1582954151.60 151.5013 60.0030 32.0000 1.9834 1.9839 417.5031 417.6278 0.0188 -1.0000 -1.0000 2843529 1582954151.70 151.5013 60.0030 32.0000 1.9839 1.9844 417.3653 417.4899 0.0187 -1.0000 -1.0000 2843591 1582954151.80 151.5013 60.0030 32.0000 1.9831 1.9836 417.5081 417.6319 0.0186 -1.0000 -1.0000 2843654 1582954151.90 151.5013 60.0030 32.0000 1.9824 1.9828 417.5745 417.6988 0.0187 -1.0000 -1.0000 2843779 1582954152.00 151.4843 60.0030 32.0000 1.9822 1.9826 417.5233 417.6475 0.0186 -1.0000 -1.0000 2843841 1582954152.10 151.4583 60.0030 32.0000 1.9828 1.9832 417.4509 417.5762 0.0188 -1.0000 -1.0000 2843951 1582954152.20 151.4583 60.0030 32.0000 1.9824 1.9829 417.3879 417.5115 0.0186 -1.0000 -1.0000 2844013 1582954152.30 151.4583 60.0030 32.0000 1.9820 1.9825 417.4876 417.6119 0.0187 -1.0000 -1.0000 2844076 1582954152.40 151.4038 60.0030 32.0000 1.9820 1.9825 417.6330 417.7565 0.0186 -1.0000 -1.0000 2844154 1582954152.50 151.4038 60.0030 32.0000 1.9818 1.9823 417.5718 417.6968 0.0188 -1.0000 -1.0000 2844216 1582954152.60 151.4038 60.0030 32.0000 1.9830 1.9835 417.4309 417.5548 0.0186 -1.0000 -1.0000 2844591 1582954152.70 151.4038 60.0030 32.0000 1.9823 1.9828 417.3757 417.5000 0.0187 -1.0000 -1.0000 2844670 1582954152.80 151.4038 60.0030 32.0000 1.9821 1.9826 417.4947 417.6184 0.0186 -1.0000 -1.0000 2844732 1582954152.90 151.4038 60.0030 32.0000 1.9823 1.9828 417.6017 417.7258 0.0186 -1.0000 -1.0000 2844795 1582954153.00 151.4038 60.0030 32.0000 1.9819 1.9824 417.5732 417.6970 0.0186 -1.0000 -1.0000 2844873 1582954153.10 151.4038 60.0030 32.0000 1.9819 1.9824 417.5423 417.6662 0.0187 -1.0000 -1.0000 2845638 1582954153.20 151.4038 60.0030 32.0000 1.9822 1.9827 417.3414 417.4660 0.0188 -1.0000 -1.0000 2845701 1582954153.30 151.4038 60.0030 32.0000 1.9824 1.9828 417.4537 417.5787 0.0188 -1.0000 -1.0000 2845779 1582954153.40 151.4110 60.0030 32.0000 1.9818 1.9823 417.6137 417.7378 0.0187 -1.0000 -1.0000 2845857 1582954153.50 151.4361 60.0030 32.0000 1.9820 1.9824 417.6055 417.7299 0.0187 -1.0000 -1.0000 2845920 1582954153.60 151.4361 60.0030 32.0000 1.9825 1.9830 417.4958 417.6202 0.0187 -1.0000 -1.0000 2845982 1582954153.70 151.4361 60.0030 32.0000 1.9828 1.9833 417.2994 417.4229 0.0186 -1.0000 -1.0000 2846045 1582954153.80 151.4361 60.0030 32.0000 1.9821 1.9826 417.4990 417.6234 0.0187 -1.0000 -1.0000 2846123 1582954153.90 151.4361 60.0030 32.0000 1.9816 1.9820 417.6063 417.7305 0.0186 -1.0000 -1.0000 2846185 1582954154.00 151.4468 60.0030 32.0000 1.9816 1.9821 417.5156 417.6393 0.0186 -1.0000 -1.0000 2846248 1582954154.10 151.4468 60.0030 32.0000 1.9822 1.9827 417.4565 417.5806 0.0186 -1.0000 -1.0000 2846326 1582954154.20 151.4468 60.0030 32.0000 1.9829 1.9834 417.3991 417.5228 0.0186 -1.0000 -1.0000 2846373 1582954154.30 151.4468 60.0030 32.0000 1.9830 1.9835 417.5231 417.6470 0.0186 -1.0000 -1.0000 2846435 1582954154.40 151.4468 60.0030 32.0000 1.9825 1.9830 417.6012 417.7251 0.0186 -1.0000 -1.0000 2846513 1582954154.50 151.4468 60.0030 32.0000 1.9826 1.9831 417.5036 417.6273 0.0186 -1.0000 -1.0000 2846576 1582954154.60 151.4137 60.0017 32.0000 1.9831 1.9836 417.4335 417.5576 0.0187 -1.0000 -1.0000 2846638 1582954154.70 151.4137 60.0017 32.0000 1.9820 1.9825 417.5286 417.6528 0.0187 -1.0000 -1.0000 2847076 1582954154.80 151.4137 60.0017 32.0000 1.9819 1.9824 417.6097 417.7337 0.0187 -1.0000 -1.0000 2847138 1582954154.90 151.4137 60.0017 32.0000 1.9819 1.9824 417.5884 417.7130 0.0186 -1.0000 -1.0000 2847201 1582954155.00 151.4137 60.0017 32.0000 1.9823 1.9827 417.4771 417.6005 0.0186 -1.0000 -1.0000 2847279 1582954155.10 151.4137 60.0017 32.0000 1.9826 1.9831 417.4093 417.5336 0.0187 -1.0000 -1.0000 2847341 1582954155.20 151.4137 60.0017 32.0000 1.9825 1.9830 417.4397 417.5641 0.0187 -1.0000 -1.0000 2847591 1582954155.30 151.4137 60.0017 32.0000 1.9822 1.9827 417.5200 417.6438 0.0186 -1.0000 -1.0000 2847670 1582954155.40 151.4137 60.0017 32.0000 1.9823 1.9828 417.6685 417.7919 0.0186 -1.0000 -1.0000 2847732 1582954155.50 151.4137 60.0017 32.0000 1.9823 1.9828 417.4016 417.5258 0.0187 -1.0000 -1.0000 2847810 1582954155.60 151.4137 60.0017 32.0000 1.9828 1.9833 417.4350 417.5592 0.0187 -1.0000 -1.0000 2847873 1582954155.70 151.4137 60.0017 32.0000 1.9823 1.9828 417.5705 417.6957 0.0189 -1.0000 -1.0000 2847951 1582954155.80 151.4908 60.0017 32.0000 1.9826 1.9830 417.5383 417.6637 0.0187 -1.0000 -1.0000 2848013 1582954155.90 151.4908 60.0017 32.0000 1.9828 1.9833 417.4543 417.5793 0.0188 -1.0000 -1.0000 2848076 1582954156.00 151.4908 60.0017 32.0000 1.9820 1.9825 417.3918 417.5169 0.0188 -1.0000 -1.0000 2848138 1582954156.10 151.4908 60.0017 32.0000 1.9819 1.9824 417.5761 417.7007 0.0187 -1.0000 -1.0000 2848216 1582954156.20 151.4908 60.0017 32.0000 1.9821 1.9826 417.5877 417.7121 0.0187 -1.0000 -1.0000 2848498 1582954156.30 151.4908 60.0017 32.0000 1.9817 1.9822 417.5038 417.6276 0.0187 -1.0000 -1.0000 2848560 1582954156.40 151.4745 60.0017 32.0000 1.9825 1.9830 417.4169 417.5409 0.0186 -1.0000 -1.0000 2848623 1582954156.50 151.4745 60.0017 32.0000 1.9831 1.9836 417.3715 417.4956 0.0186 -1.0000 -1.0000 2848701 1582954156.60 151.4745 60.0017 32.0000 1.9820 1.9825 417.4357 417.5594 0.0187 -1.0000 -1.0000 2848764 1582954156.70 151.4745 60.0017 32.0000 1.9822 1.9827 417.4654 417.5898 0.0187 -1.0000 -1.0000 2848826 1582954156.80 151.4745 60.0017 32.0000 1.9829 1.9833 417.3877 417.5119 0.0187 -1.0000 -1.0000 2848888 1582954156.90 151.4609 60.0017 32.0000 1.9830 1.9835 417.3768 417.5017 0.0188 -1.0000 -1.0000 2848951 1582954157.00 151.4382 60.0017 32.0000 1.9815 1.9820 417.4742 417.5986 0.0187 -1.0000 -1.0000 2849029 1582954157.10 151.4382 60.0017 32.0000 1.9821 1.9826 417.5639 417.6877 0.0186 -1.0000 -1.0000 2849091 1582954157.20 151.4382 60.0017 32.0000 1.9815 1.9820 417.4695 417.5935 0.0187 -1.0000 -1.0000 2849154 1582954157.30 151.4382 60.0017 32.0000 1.9825 1.9830 417.3576 417.4810 0.0185 -1.0000 -1.0000 2849232 1582954157.40 151.4382 60.0017 32.0000 1.9836 1.9841 417.4556 417.5791 0.0186 -1.0000 -1.0000 2849295 1582954157.50 151.5442 60.0017 32.0000 1.9816 1.9821 417.5798 417.7035 0.0185 -1.0000 -1.0000 2849357 1582954157.60 151.5442 60.0017 32.0000 1.9821 1.9826 417.5294 417.6542 0.0187 -1.0000 -1.0000 2849420 1582954157.70 151.5442 60.0017 32.0000 1.9828 1.9833 417.4192 417.5436 0.0187 -1.0000 -1.0000 2849482 1582954157.80 151.5442 60.0017 32.0000 1.9831 1.9836 417.4032 417.5274 0.0187 -1.0000 -1.0000 2850216 1582954157.90 151.5442 60.0017 32.0000 1.9817 1.9822 417.5417 417.6663 0.0187 -1.0000 -1.0000 2850279 1582954158.00 151.5544 60.0017 32.0000 1.9819 1.9824 417.5783 417.7027 0.0187 -1.0000 -1.0000 2850357 1582954158.10 151.5553 60.0017 32.0000 1.9817 1.9822 417.5260 417.6494 0.0185 -1.0000 -1.0000 2850435 1582954158.20 151.5553 60.0017 32.0000 1.9828 1.9833 417.4467 417.5694 0.0184 -1.0000 -1.0000 2850498 1582954158.30 151.5553 60.0017 32.0000 1.9828 1.9832 417.3381 417.4610 0.0185 -1.0000 -1.0000 2850560 1582954158.40 151.5553 60.0017 32.0000 1.9820 1.9824 417.4125 417.5364 0.0186 -1.0000 -1.0000 2850638 1582954158.50 151.5553 60.0017 32.0000 1.9818 1.9823 417.5396 417.6636 0.0186 -1.0000 -1.0000 2850701 1582954158.60 151.5699 60.0017 32.0000 1.9823 1.9828 417.5811 417.7058 0.0187 -1.0000 -1.0000 2850764 1582954158.70 151.5699 60.0017 32.0000 1.9826 1.9831 417.4669 417.5902 0.0185 -1.0000 -1.0000 2850841 1582954158.80 151.5699 60.0017 32.0000 1.9832 1.9837 417.4392 417.5625 0.0186 -1.0000 -1.0000 2851107 1582954158.90 151.5699 60.0017 32.0000 1.9830 1.9835 417.4700 417.5944 0.0187 -1.0000 -1.0000 2851170 1582954159.00 151.5699 60.0017 32.0000 1.9830 1.9835 417.5941 417.7183 0.0187 -1.0000 -1.0000 2851248 1582954159.10 151.5699 60.0017 32.0000 1.9818 1.9823 417.5564 417.6809 0.0187 -1.0000 -1.0000 2851310 1582954159.20 151.5174 60.0018 32.0000 1.9834 1.9838 417.3744 417.4992 0.0188 -1.0000 -1.0000 2851435 1582954159.30 151.5174 60.0018 32.0000 1.9832 1.9837 417.3785 417.5023 0.0186 -1.0000 -1.0000 2851591 1582954159.40 151.5174 60.0018 32.0000 1.9825 1.9829 417.5322 417.6564 0.0186 -1.0000 -1.0000 2851654 1582954159.50 151.5174 60.0018 32.0000 1.9812 1.9817 417.5846 417.7083 0.0186 -1.0000 -1.0000 2851732 1582954159.60 151.5174 60.0018 32.0000 1.9819 1.9824 417.5145 417.6387 0.0187 -1.0000 -1.0000 2851795 1582954159.70 151.5174 60.0018 32.0000 1.9837 1.9842 417.4399 417.5647 0.0188 -1.0000 -1.0000 2851857 1582954159.80 151.5174 60.0018 32.0000 1.9822 1.9827 417.3750 417.4992 0.0186 -1.0000 -1.0000 2851935 1582954159.90 151.5174 60.0018 32.0000 1.9826 1.9831 417.4428 417.5664 0.0186 -1.0000 -1.0000 2851998 1582954160.00 151.5174 60.0018 32.0000 1.9823 1.9828 417.5909 417.7152 0.0187 -1.0000 -1.0000 2852060 1582954160.10 151.5174 60.0018 32.0000 1.9818 1.9823 417.4449 417.5691 0.0187 -1.0000 -1.0000 2852138 1582954160.20 151.5174 60.0018 32.0000 1.9823 1.9828 417.3437 417.4680 0.0187 -1.0000 -1.0000 2852201 1582954160.30 151.5174 60.0018 32.0000 1.9824 1.9829 417.4996 417.6249 0.0188 -1.0000 -1.0000 2852263 1582954160.40 151.5174 60.0018 32.0000 1.9813 1.9818 417.4689 417.5928 0.0186 -1.0000 -1.0000 2852873 1582954160.50 151.5385 60.0018 32.0000 1.9821 1.9826 417.5474 417.6717 0.0187 -1.0000 -1.0000 2852935 1582954160.60 151.5385 60.0018 32.0000 1.9828 1.9833 417.4287 417.5522 0.0186 -1.0000 -1.0000 2852998 1582954160.70 151.5385 60.0018 32.0000 1.9829 1.9834 417.3939 417.5192 0.0188 -1.0000 -1.0000 2853076 1582954160.80 151.5385 60.0018 32.0000 1.9817 1.9822 417.3697 417.4937 0.0186 -1.0000 -1.0000 2853138 1582954160.90 151.5385 60.0018 32.0000 1.9812 1.9817 417.4848 417.6088 0.0186 -1.0000 -1.0000 2853201 1582954161.00 151.5342 60.0018 32.0000 1.9817 1.9822 417.4309 417.5541 0.0185 -1.0000 -1.0000 2853279 1582954161.10 151.4698 60.0018 32.0000 1.9823 1.9828 417.4199 417.5433 0.0186 -1.0000 -1.0000 2853341 1582954161.20 151.4698 60.0018 32.0000 1.9822 1.9827 417.3562 417.4805 0.0187 -1.0000 -1.0000 2853404 1582954161.30 151.4698 60.0018 32.0000 1.9818 1.9823 417.5725 417.6969 0.0187 -1.0000 -1.0000 2853467 1582954161.40 151.4698 60.0018 32.0000 1.9818 1.9823 417.6511 417.7757 0.0187 -1.0000 -1.0000 2853529 1582954161.50 151.4698 60.0018 32.0000 1.9815 1.9820 417.5694 417.6939 0.0188 -1.0000 -1.0000 2853623 1582954161.60 151.4698 60.0018 32.0000 1.9824 1.9829 417.5208 417.6455 0.0187 -1.0000 -1.0000 2853716 1582954161.70 151.5040 60.0018 32.0000 1.9829 1.9834 417.3395 417.4638 0.0187 -1.0000 -1.0000 2853779 1582954161.80 151.5040 60.0018 32.0000 1.9828 1.9833 417.4681 417.5922 0.0186 -1.0000 -1.0000 2853857 1582954161.90 151.5040 60.0018 32.0000 1.9821 1.9826 417.5356 417.6600 0.0187 -1.0000 -1.0000 2853935 1582954162.00 151.5040 60.0018 32.0000 1.9820 1.9825 417.6598 417.7848 0.0187 -1.0000 -1.0000 2853998 1582954162.10 151.5040 60.0018 32.0000 1.9826 1.9831 417.5314 417.6552 0.0186 -1.0000 -1.0000 2854076 1582954162.20 151.5040 60.0018 32.0000 1.9827 1.9832 417.4156 417.5394 0.0186 -1.0000 -1.0000 2854123 1582954162.30 151.5040 60.0018 32.0000 1.9826 1.9831 417.4691 417.5943 0.0187 -1.0000 -1.0000 2854201 1582954162.40 151.5040 60.0018 32.0000 1.9832 1.9836 417.5928 417.7160 0.0185 -1.0000 -1.0000 2854263 1582954162.50 151.5040 60.0018 32.0000 1.9822 1.9827 417.6037 417.7279 0.0187 -1.0000 -1.0000 2854982 1582954162.60 151.5040 60.0018 32.0000 1.9815 1.9820 417.5076 417.6325 0.0188 -1.0000 -1.0000 2855045 1582954162.70 151.5040 60.0018 32.0000 1.9825 1.9829 417.4108 417.5352 0.0187 -1.0000 -1.0000 2855107 1582954162.80 151.5305 60.0018 32.0000 1.9822 1.9826 417.4623 417.5871 0.0188 -1.0000 -1.0000 2855170 1582954162.90 151.5330 60.0018 32.0000 1.9816 1.9821 417.5560 417.6806 0.0187 -1.0000 -1.0000 2855232 1582954163.00 151.5330 60.0018 32.0000 1.9815 1.9820 417.5943 417.7187 0.0187 -1.0000 -1.0000 2855310 1582954163.10 151.5330 60.0018 32.0000 1.9818 1.9823 417.5356 417.6601 0.0186 -1.0000 -1.0000 2855420 1582954163.20 151.5330 60.0018 32.0000 1.9830 1.9834 417.3936 417.5184 0.0188 -1.0000 -1.0000 2855498 1582954163.30 151.5330 60.0018 32.0000 1.9825 1.9829 417.2858 417.4098 0.0187 -1.0000 -1.0000 2855561 1582954163.40 151.5626 60.0018 32.0000 1.9826 1.9831 417.4750 417.6003 0.0189 -1.0000 -1.0000 2855623 1582954163.50 151.5626 60.0018 32.0000 1.9816 1.9821 417.5417 417.6667 0.0187 -1.0000 -1.0000 2855701 1582954163.60 151.5626 60.0018 32.0000 1.9820 1.9825 417.4489 417.5726 0.0187 -1.0000 -1.0000 2855763 1582954163.70 151.5626 60.0018 32.0000 1.9829 1.9834 417.4338 417.5586 0.0188 -1.0000 -1.0000 2855826 1582954163.80 151.5626 60.0018 32.0000 1.9831 1.9836 417.4661 417.5902 0.0186 -1.0000 -1.0000 2855904 1582954163.90 151.5178 60.0018 32.0000 1.9820 1.9825 417.5227 417.6465 0.0187 -1.0000 -1.0000 2855998 1582954164.00 151.4551 60.0018 32.0000 1.9818 1.9822 417.5805 417.7044 0.0186 -1.0000 -1.0000 2856076 1582954164.10 151.4551 60.0018 32.0000 1.9814 1.9819 417.5283 417.6530 0.0189 -1.0000 -1.0000 2856138 1582954164.20 151.4551 60.0018 32.0000 1.9818 1.9823 417.4881 417.6129 0.0187 -1.0000 -1.0000 2856216 1582954164.30 151.4551 60.0018 32.0000 1.9830 1.9835 417.3455 417.4700 0.0188 -1.0000 -1.0000 2856263 1582954164.40 151.4551 60.0018 32.0000 1.9821 1.9826 417.5020 417.6267 0.0187 -1.0000 -1.0000 2856341 1582954164.50 151.4551 60.0018 32.0000 1.9817 1.9822 417.6667 417.7922 0.0188 -1.0000 -1.0000 2857076 1582954164.60 151.4551 60.0018 32.0000 1.9820 1.9825 417.5823 417.7073 0.0188 -1.0000 -1.0000 2857138 1582954164.70 151.4551 60.0018 32.0000 1.9822 1.9827 417.4341 417.5593 0.0188 -1.0000 -1.0000 2857201 1582954164.80 151.4551 60.0018 32.0000 1.9819 1.9824 417.4289 417.5536 0.0187 -1.0000 -1.0000 2857264 1582954164.90 151.4551 60.0018 32.0000 1.9815 1.9820 417.5906 417.7147 0.0187 -1.0000 -1.0000 2857326 1582954165.00 151.4666 60.0016 32.0000 1.9822 1.9827 417.5307 417.6553 0.0187 -1.0000 -1.0000 2857404 1582954165.10 151.4773 60.0013 32.0000 1.9832 1.9837 417.4635 417.5878 0.0187 -1.0000 -1.0000 2857467 1582954165.20 151.4773 60.0013 32.0000 1.9826 1.9831 417.3233 417.4478 0.0187 -1.0000 -1.0000 2857529 1582954165.30 151.4773 60.0013 32.0000 1.9820 1.9825 417.4453 417.5698 0.0187 -1.0000 -1.0000 2857607 1582954165.40 151.4773 60.0013 32.0000 1.9818 1.9823 417.5160 417.6404 0.0187 -1.0000 -1.0000 2857748 1582954165.50 151.4773 60.0013 32.0000 1.9823 1.9828 417.5305 417.6565 0.0189 -1.0000 -1.0000 2857841 1582954165.60 151.4868 60.0013 32.0000 1.9830 1.9834 417.5000 417.6239 0.0186 -1.0000 -1.0000 2857904 1582954165.70 151.4868 60.0013 32.0000 1.9831 1.9836 417.4207 417.5449 0.0187 -1.0000 -1.0000 2857966 1582954165.80 151.4868 60.0013 32.0000 1.9832 1.9837 417.4003 417.5254 0.0188 -1.0000 -1.0000 2858045 1582954165.90 151.4868 60.0013 32.0000 1.9826 1.9831 417.5651 417.6895 0.0187 -1.0000 -1.0000 2858107 1582954166.00 151.4868 60.0013 32.0000 1.9820 1.9825 417.5068 417.6318 0.0189 -1.0000 -1.0000 2858170 1582954166.10 151.4868 60.0013 32.0000 1.9823 1.9827 417.4903 417.6153 0.0187 -1.0000 -1.0000 2858248 1582954166.20 151.4962 60.0013 32.0000 1.9822 1.9827 417.4014 417.5254 0.0186 -1.0000 -1.0000 2858310 1582954166.30 151.5065 60.0013 32.0000 1.9822 1.9826 417.3372 417.4610 0.0187 -1.0000 -1.0000 2858373 1582954166.40 151.5065 60.0013 32.0000 1.9817 1.9821 417.5028 417.6272 0.0187 -1.0000 -1.0000 2858435 1582954166.50 151.5065 60.0013 32.0000 1.9819 1.9823 417.5720 417.6961 0.0187 -1.0000 -1.0000 2858498 1582954166.60 151.5065 60.0013 32.0000 1.9823 1.9828 417.4830 417.6073 0.0187 -1.0000 -1.0000 2858748 1582954166.70 151.5065 60.0013 32.0000 1.9827 1.9832 417.4252 417.5507 0.0189 -1.0000 -1.0000 2858810 1582954166.80 151.5065 60.0013 32.0000 1.9826 1.9831 417.2730 417.3976 0.0188 -1.0000 -1.0000 2858873 1582954166.90 151.5065 60.0013 32.0000 1.9823 1.9828 417.4555 417.5808 0.0188 -1.0000 -1.0000 2858935 1582954167.00 151.5065 60.0013 32.0000 1.9816 1.9821 417.4765 417.6012 0.0187 -1.0000 -1.0000 2859013 1582954167.10 151.5065 60.0013 32.0000 1.9822 1.9827 417.5151 417.6396 0.0187 -1.0000 -1.0000 2859201 1582954167.20 151.5065 60.0013 32.0000 1.9827 1.9832 417.4083 417.5331 0.0188 -1.0000 -1.0000 2859264 1582954167.30 151.4960 60.0013 32.0000 1.9828 1.9832 417.3859 417.5106 0.0188 -1.0000 -1.0000 2859341 1582954167.40 151.4823 60.0013 32.0000 1.9814 1.9819 417.5712 417.6961 0.0188 -1.0000 -1.0000 2859404 1582954167.50 151.4823 60.0013 32.0000 1.9822 1.9827 417.5827 417.7072 0.0187 -1.0000 -1.0000 2859482 1582954167.60 151.4823 60.0013 32.0000 1.9827 1.9832 417.4650 417.5907 0.0188 -1.0000 -1.0000 2859685 1582954167.70 151.4823 60.0013 32.0000 1.9821 1.9826 417.3751 417.5000 0.0188 -1.0000 -1.0000 2859748 1582954167.80 151.4823 60.0013 32.0000 1.9828 1.9832 417.3699 417.4944 0.0187 -1.0000 -1.0000 2859826 1582954167.90 151.4835 60.0013 32.0000 1.9820 1.9825 417.5676 417.6926 0.0188 -1.0000 -1.0000 2859888 1582954168.00 151.4849 60.0013 32.0000 1.9819 1.9824 417.6466 417.7718 0.0188 -1.0000 -1.0000 2859951 1582954168.10 151.4849 60.0013 32.0000 1.9823 1.9828 417.6118 417.7375 0.0189 -1.0000 -1.0000 2900451 1582954168.20 151.4849 60.0013 32.0000 1.9824 1.9829 417.4116 417.5364 0.0187 -1.0000 -1.0000 2900513 1582954168.30 151.4849 60.0013 32.0000 1.9818 1.9823 417.5182 417.6419 0.0187 -1.0000 -1.0000 2900576 1582954168.40 151.4849 60.0013 32.0000 1.9821 1.9826 417.5496 417.6746 0.0187 -1.0000 -1.0000 2900654 1582954168.50 151.4844 60.0013 32.0000 1.9823 1.9828 417.4826 417.6067 0.0187 -1.0000 -1.0000 2900716 1582954168.60 151.4825 60.0013 32.0000 1.9828 1.9833 417.4290 417.5529 0.0187 -1.0000 -1.0000 2900966 1582954168.70 151.4825 60.0013 32.0000 1.9815 1.9820 417.4005 417.5252 0.0188 -1.0000 -1.0000 2901045 1582954168.80 151.4825 60.0013 32.0000 1.9819 1.9823 417.5356 417.6612 0.0189 -1.0000 -1.0000 2901107 1582954168.90 151.4825 60.0013 32.0000 1.9821 1.9826 417.5389 417.6638 0.0188 -1.0000 -1.0000 2901170 1582954169.00 151.4825 60.0013 32.0000 1.9825 1.9830 417.4321 417.5569 0.0187 -1.0000 -1.0000 2901232 1582954169.10 151.4921 60.0013 32.0000 1.9824 1.9829 417.3563 417.4809 0.0188 -1.0000 -1.0000 2901295 1582954169.20 151.4921 60.0013 32.0000 1.9830 1.9835 417.4259 417.5503 0.0188 -1.0000 -1.0000 2901357 1582954169.30 151.4921 60.0013 32.0000 1.9822 1.9827 417.4967 417.6223 0.0188 -1.0000 -1.0000 2901435 1582954169.40 151.4921 60.0013 32.0000 1.9828 1.9833 417.5513 417.6750 0.0186 -1.0000 -1.0000 2901498 1582954169.50 151.4921 60.0013 32.0000 1.9831 1.9836 417.4650 417.5899 0.0189 -1.0000 -1.0000 2901576 1582954169.60 151.3917 60.0013 32.0000 1.9825 1.9830 417.2821 417.4069 0.0188 -1.0000 -1.0000 2901638 1582954169.70 151.3917 60.0013 32.0000 1.9820 1.9825 417.5054 417.6302 0.0188 -1.0000 -1.0000 2901951 1582954169.80 151.3917 60.0013 32.0000 1.9814 1.9819 417.6386 417.7634 0.0187 -1.0000 -1.0000 2902013 1582954169.90 151.3917 60.0013 32.0000 1.9810 1.9815 417.5730 417.6976 0.0187 -1.0000 -1.0000 2902076 1582954170.00 151.3917 60.0013 32.0000 1.9822 1.9826 417.5699 417.6949 0.0189 -1.0000 -1.0000 2902138 1582954170.10 151.3917 60.0013 32.0000 1.9830 1.9835 417.4381 417.5631 0.0188 -1.0000 -1.0000 2902217 1582954170.20 151.3917 60.0013 32.0000 1.9837 1.9842 417.4148 417.5401 0.0188 -1.0000 -1.0000 2902326 1582954170.30 151.4313 60.0013 32.0000 1.9822 1.9827 417.5747 417.6989 0.0187 -1.0000 -1.0000 2902388 1582954170.40 151.4313 60.0013 32.0000 1.9818 1.9823 417.5372 417.6616 0.0187 -1.0000 -1.0000 2902467 1582954170.50 151.4313 60.0013 32.0000 1.9827 1.9832 417.4232 417.5479 0.0187 -1.0000 -1.0000 2902529 1582954170.60 151.4313 60.0013 32.0000 1.9825 1.9830 417.3026 417.4266 0.0186 -1.0000 -1.0000 2902591 1582954170.70 151.4313 60.0013 32.0000 1.9827 1.9832 417.4252 417.5494 0.0187 -1.0000 -1.0000 2902670 1582954170.80 151.4257 60.0013 32.0000 1.9820 1.9825 417.5571 417.6816 0.0188 -1.0000 -1.0000 2902717 1582954170.90 151.4030 60.0013 32.0000 1.9822 1.9827 417.6324 417.7573 0.0187 -1.0000 -1.0000 2902779 1582954171.00 151.4030 60.0013 32.0000 1.9825 1.9830 417.4523 417.5773 0.0188 -1.0000 -1.0000 2902857 1582954171.10 151.4030 60.0013 32.0000 1.9827 1.9832 417.3882 417.5135 0.0188 -1.0000 -1.0000 2902920 1582954171.20 151.4030 60.0013 32.0000 1.9827 1.9832 417.3926 417.5169 0.0187 -1.0000 -1.0000 2903091 1582954171.30 151.4030 60.0013 32.0000 1.9822 1.9827 417.4625 417.5870 0.0187 -1.0000 -1.0000 2903185 1582954171.40 151.4761 60.0013 32.0000 1.9815 1.9819 417.6229 417.7473 0.0187 -1.0000 -1.0000 2903248 1582954171.50 151.4761 60.0013 32.0000 1.9819 1.9824 417.5881 417.7120 0.0186 -1.0000 -1.0000 2903451 1582954171.60 151.4761 60.0013 32.0000 1.9828 1.9833 417.4843 417.6086 0.0187 -1.0000 -1.0000 2903513 1582954171.70 151.4761 60.0013 32.0000 1.9833 1.9838 417.4720 417.5964 0.0187 -1.0000 -1.0000 2903685 1582954171.80 151.4761 60.0013 32.0000 1.9822 1.9827 417.5438 417.6684 0.0187 -1.0000 -1.0000 2903763 1582954171.90 151.4761 60.0013 32.0000 1.9822 1.9827 417.6589 417.7832 0.0186 -1.0000 -1.0000 2903826 1582954172.00 151.4293 60.0013 32.0000 1.9829 1.9834 417.4647 417.5880 0.0185 -1.0000 -1.0000 2903888 1582954172.10 151.4293 60.0013 32.0000 1.9831 1.9836 417.3213 417.4458 0.0188 -1.0000 -1.0000 2903966 1582954172.20 151.4293 60.0013 32.0000 1.9826 1.9831 417.4617 417.5862 0.0187 -1.0000 -1.0000 2904076 1582954172.30 151.4293 60.0013 32.0000 1.9818 1.9823 417.6048 417.7283 0.0186 -1.0000 -1.0000 2904138 1582954172.40 151.4293 60.0013 32.0000 1.9832 1.9837 417.5227 417.6467 0.0187 -1.0000 -1.0000 2904216 1582954172.50 151.4863 60.0013 32.0000 1.9831 1.9836 417.4178 417.5433 0.0188 -1.0000 -1.0000 2904341 1582954172.60 151.5397 60.0013 32.0000 1.9830 1.9835 417.3551 417.4795 0.0188 -1.0000 -1.0000 2904404 1582954172.70 151.5397 60.0013 32.0000 1.9819 1.9824 417.4461 417.5712 0.0188 -1.0000 -1.0000 2904482 1582954172.80 151.5397 60.0013 32.0000 1.9824 1.9829 417.6026 417.7281 0.0189 -1.0000 -1.0000 2904607 1582954172.90 151.5397 60.0013 32.0000 1.9828 1.9833 417.3632 417.4887 0.0189 -1.0000 -1.0000 2904670 1582954173.00 151.5397 60.0013 32.0000 1.9836 1.9841 417.3891 417.5143 0.0188 -1.0000 -1.0000 2904732 1582954173.10 151.5038 60.0013 32.0000 1.9831 1.9836 417.4470 417.5709 0.0186 -1.0000 -1.0000 2904795 1582954173.20 151.4813 60.0013 32.0000 1.9823 1.9828 417.6324 417.7573 0.0187 -1.0000 -1.0000 2904873 1582954173.30 151.4813 60.0013 32.0000 1.9816 1.9821 417.7086 417.8325 0.0186 -1.0000 -1.0000 2905576 1582954173.40 151.4813 60.0013 32.0000 1.9829 1.9834 417.5639 417.6881 0.0187 -1.0000 -1.0000 2905638 1582954173.50 151.4813 60.0013 32.0000 1.9833 1.9838 417.3896 417.5137 0.0187 -1.0000 -1.0000 2905716 1582954173.60 151.4813 60.0013 32.0000 1.9831 1.9836 417.6091 417.7337 0.0188 -1.0000 -1.0000 2905779 1582954173.70 151.4759 60.0013 32.0000 1.9829 1.9834 417.6634 417.7886 0.0188 -1.0000 -1.0000 2905841 1582954173.80 151.4759 60.0013 32.0000 1.9823 1.9827 417.6261 417.7498 0.0186 -1.0000 -1.0000 2906091 1582954173.90 151.4759 60.0013 32.0000 1.9829 1.9834 417.5882 417.7123 0.0187 -1.0000 -1.0000 2906154 1582954174.00 151.4759 60.0013 32.0000 1.9836 1.9841 417.4191 417.5444 0.0188 -1.0000 -1.0000 2906216 1582954174.10 151.4759 60.0013 32.0000 1.9833 1.9838 417.5390 417.6629 0.0185 -1.0000 -1.0000 2906295 1582954174.20 151.4759 60.0013 32.0000 1.9829 1.9834 417.6815 417.8057 0.0187 -1.0000 -1.0000 2906357 1582954174.30 151.4759 60.0013 32.0000 1.9831 1.9836 417.5624 417.6872 0.0188 -1.0000 -1.0000 2906420 1582954174.40 151.4759 60.0013 32.0000 1.9832 1.9837 417.4516 417.5764 0.0187 -1.0000 -1.0000 2906498 1582954174.50 151.4759 60.0013 32.0000 1.9832 1.9837 417.3996 417.5248 0.0188 -1.0000 -1.0000 2906560 1582954174.60 151.4759 60.0013 32.0000 1.9830 1.9835 417.5216 417.6464 0.0187 -1.0000 -1.0000 2906670 1582954174.70 151.4909 60.0016 32.0000 1.9831 1.9836 417.6643 417.7884 0.0187 -1.0000 -1.0000 2906732 1582954174.80 151.5284 60.0023 32.0000 1.9827 1.9832 417.6282 417.7523 0.0186 -1.0000 -1.0000 2906826 1582954174.90 151.5284 60.0023 32.0000 1.9824 1.9829 417.4260 417.5512 0.0188 -1.0000 -1.0000 2906888 1582954175.00 151.5284 60.0023 32.0000 1.9830 1.9835 417.3236 417.4475 0.0186 -1.0000 -1.0000 2906967 1582954175.10 151.5284 60.0023 32.0000 1.9833 1.9838 417.4854 417.6100 0.0188 -1.0000 -1.0000 2907029 1582954175.20 151.5284 60.0023 32.0000 1.9833 1.9838 417.6082 417.7332 0.0188 -1.0000 -1.0000 2907091 1582954175.30 151.5284 60.0023 32.0000 1.9831 1.9836 417.4717 417.5959 0.0186 -1.0000 -1.0000 2907341 1582954175.40 151.5278 60.0023 32.0000 1.9832 1.9837 417.3914 417.5149 0.0186 -1.0000 -1.0000 2907404 1582954175.50 151.5223 60.0023 32.0000 1.9829 1.9833 417.5114 417.6352 0.0186 -1.0000 -1.0000 2907482 1582954175.60 151.5223 60.0023 32.0000 1.9823 1.9828 417.5717 417.6952 0.0186 -1.0000 -1.0000 2907545 1582954175.70 151.5223 60.0023 32.0000 1.9830 1.9835 417.4424 417.5664 0.0187 -1.0000 -1.0000 2907607 1582954175.80 151.5223 60.0023 32.0000 1.9839 1.9844 417.3872 417.5117 0.0187 -1.0000 -1.0000 2907966 1582954175.90 151.5223 60.0023 32.0000 1.9832 1.9836 417.4342 417.5591 0.0188 -1.0000 -1.0000 2908029 1582954176.00 151.5223 60.0023 32.0000 1.9820 1.9825 417.6490 417.7732 0.0187 -1.0000 -1.0000 2908091 1582954176.10 151.5223 60.0023 32.0000 1.9815 1.9820 417.5971 417.7228 0.0189 -1.0000 -1.0000 2908170 1582954176.20 151.5223 60.0023 32.0000 1.9824 1.9829 417.4228 417.5472 0.0187 -1.0000 -1.0000 2908232 1582954176.30 151.5223 60.0023 32.0000 1.9829 1.9834 417.5167 417.6412 0.0188 -1.0000 -1.0000 2908466 1582954176.40 151.5223 60.0023 32.0000 1.9822 1.9827 417.5868 417.7129 0.0189 -1.0000 -1.0000 2908529 1582954176.50 151.5238 60.0023 32.0000 1.9821 1.9826 417.6365 417.7622 0.0189 -1.0000 -1.0000 2908591 1582954176.60 151.5241 60.0023 32.0000 1.9823 1.9828 417.4500 417.5740 0.0186 -1.0000 -1.0000 2908654 1582954176.70 151.5241 60.0023 32.0000 1.9823 1.9828 417.3485 417.4736 0.0188 -1.0000 -1.0000 2908732 1582954176.80 151.5241 60.0023 32.0000 1.9817 1.9822 417.4010 417.5253 0.0186 -1.0000 -1.0000 2908795 1582954176.90 151.5241 60.0023 32.0000 1.9818 1.9823 417.5392 417.6626 0.0186 -1.0000 -1.0000 2908857 1582954177.00 151.4766 60.0023 32.0000 1.9827 1.9832 417.6025 417.7263 0.0186 -1.0000 -1.0000 2908935 1582954177.10 151.4766 60.0023 32.0000 1.9827 1.9832 417.3741 417.4985 0.0187 -1.0000 -1.0000 2908998 1582954177.20 151.4766 60.0023 32.0000 1.9828 1.9833 417.3384 417.4626 0.0187 -1.0000 -1.0000 2909060 1582954177.30 151.4945 60.0023 32.0000 1.9822 1.9827 417.3015 417.4264 0.0188 -1.0000 -1.0000 2909138 1582954177.40 151.5081 60.0023 32.0000 1.9815 1.9819 417.5395 417.6635 0.0187 -1.0000 -1.0000 2909482 1582954177.50 151.5081 60.0023 32.0000 1.9827 1.9831 417.4232 417.5473 0.0186 -1.0000 -1.0000 2909560 1582954177.60 151.5167 60.0023 32.0000 1.9827 1.9832 417.4344 417.5587 0.0188 -1.0000 -1.0000 2909623 1582954177.70 151.5167 60.0023 32.0000 1.9826 1.9831 417.4718 417.5959 0.0187 -1.0000 -1.0000 2909685 1582954177.80 151.5167 60.0023 32.0000 1.9820 1.9825 417.5868 417.7110 0.0187 -1.0000 -1.0000 2909763 1582954177.90 151.5167 60.0023 32.0000 1.9817 1.9822 417.4629 417.5875 0.0187 -1.0000 -1.0000 2909841 1582954178.00 151.5167 60.0023 32.0000 1.9830 1.9835 417.3345 417.4580 0.0186 -1.0000 -1.0000 2909904 1582954178.10 151.5167 60.0023 32.0000 1.9822 1.9827 417.4059 417.5306 0.0188 -1.0000 -1.0000 2909982 1582954178.20 151.5167 60.0023 32.0000 1.9834 1.9839 417.5879 417.7129 0.0188 -1.0000 -1.0000 2910029 1582954178.30 151.5167 60.0023 32.0000 1.9818 1.9823 417.6607 417.7849 0.0186 -1.0000 -1.0000 2910107 1582954178.40 151.5167 60.0023 32.0000 1.9815 1.9820 417.5632 417.6874 0.0187 -1.0000 -1.0000 2910341 1582954178.50 151.5167 60.0023 32.0000 1.9834 1.9839 417.5258 417.6506 0.0188 -1.0000 -1.0000 2910404 1582954178.60 151.6516 60.0023 32.0000 1.9834 1.9839 417.4836 417.6084 0.0187 -1.0000 -1.0000 2910466 1582954178.70 151.6516 60.0023 32.0000 1.9826 1.9831 417.6380 417.7628 0.0187 -1.0000 -1.0000 2910545 1582954178.80 151.6516 60.0023 32.0000 1.9821 1.9826 417.6430 417.7663 0.0186 -1.0000 -1.0000 2910607 1582954178.90 151.5755 60.0023 32.0000 1.9821 1.9826 417.5467 417.6711 0.0187 -1.0000 -1.0000 2910951 1582954179.00 151.5755 60.0023 32.0000 1.9827 1.9832 417.4639 417.5888 0.0187 -1.0000 -1.0000 2911029 1582954179.10 151.5755 60.0023 32.0000 1.9830 1.9834 417.3810 417.5047 0.0187 -1.0000 -1.0000 2911091 1582954179.20 151.5755 60.0023 32.0000 1.9828 1.9833 417.3939 417.5182 0.0187 -1.0000 -1.0000 2911154 1582954179.30 151.5755 60.0023 32.0000 1.9824 1.9829 417.5724 417.6972 0.0188 -1.0000 -1.0000 2911217 1582954179.40 151.6012 60.0023 32.0000 1.9820 1.9825 417.4834 417.6080 0.0186 -1.0000 -1.0000 2911591 1582954179.50 151.6012 60.0023 32.0000 1.9827 1.9832 417.3928 417.5162 0.0186 -1.0000 -1.0000 2911670 1582954179.60 151.6012 60.0023 32.0000 1.9831 1.9836 417.3455 417.4691 0.0186 -1.0000 -1.0000 2911732 1582954179.70 151.6012 60.0023 32.0000 1.9827 1.9832 417.4400 417.5647 0.0187 -1.0000 -1.0000 2911795 1582954179.80 151.6012 60.0023 32.0000 1.9824 1.9828 417.5856 417.7103 0.0188 -1.0000 -1.0000 2911857 1582954179.90 151.6012 60.0023 32.0000 1.9827 1.9832 417.4841 417.6084 0.0186 -1.0000 -1.0000 2911935 1582954180.00 151.4865 60.0024 32.0000 1.9829 1.9833 417.3909 417.5147 0.0186 -1.0000 -1.0000 2911998 1582954180.10 151.4865 60.0024 32.0000 1.9828 1.9833 417.4431 417.5675 0.0187 -1.0000 -1.0000 2912076 1582954180.20 151.4865 60.0024 32.0000 1.9826 1.9831 417.5886 417.7124 0.0186 -1.0000 -1.0000 2912138 1582954180.30 151.4865 60.0024 32.0000 1.9824 1.9829 417.5898 417.7146 0.0188 -1.0000 -1.0000 2912201 1582954180.40 151.4865 60.0024 32.0000 1.9826 1.9831 417.4030 417.5270 0.0186 -1.0000 -1.0000 2912263 1582954180.50 151.4865 60.0024 32.0000 1.9826 1.9831 417.3373 417.4611 0.0186 -1.0000 -1.0000 2912326 1582954180.60 151.4679 60.0024 32.0000 1.9826 1.9831 417.5341 417.6582 0.0187 -1.0000 -1.0000 2912420 1582954180.70 151.4609 60.0024 32.0000 1.9819 1.9824 417.4812 417.6055 0.0187 -1.0000 -1.0000 2912498 1582954180.80 151.4609 60.0024 32.0000 1.9823 1.9828 417.2827 417.4052 0.0186 -1.0000 -1.0000 2912560 1582954180.90 151.4609 60.0024 32.0000 1.9823 1.9828 417.4339 417.5593 0.0188 -1.0000 -1.0000 2912623 1582954181.00 151.4609 60.0024 32.0000 1.9817 1.9822 417.5804 417.7046 0.0187 -1.0000 -1.0000 2912701 1582954181.10 151.4609 60.0024 32.0000 1.9821 1.9826 417.5079 417.6313 0.0185 -1.0000 -1.0000 2912764 1582954181.20 151.4420 60.0024 32.0000 1.9827 1.9832 417.4132 417.5369 0.0186 -1.0000 -1.0000 2912826 1582954181.30 151.4420 60.0024 32.0000 1.9825 1.9830 417.3906 417.5147 0.0187 -1.0000 -1.0000 2912904 1582954181.40 151.4420 60.0024 32.0000 1.9820 1.9825 417.4423 417.5673 0.0188 -1.0000 -1.0000 2912967 1582954181.50 151.4420 60.0024 32.0000 1.9817 1.9822 417.6749 417.7984 0.0186 -1.0000 -1.0000 2913248 1582954181.60 151.4420 60.0024 32.0000 1.9818 1.9823 417.5144 417.6385 0.0187 -1.0000 -1.0000 2913310 1582954181.70 151.4826 60.0024 32.0000 1.9830 1.9835 417.4151 417.5397 0.0187 -1.0000 -1.0000 2913498 1582954181.80 151.4974 60.0024 32.0000 1.9829 1.9834 417.3791 417.5031 0.0186 -1.0000 -1.0000 2913576 1582954181.90 151.4974 60.0024 32.0000 1.9830 1.9835 417.5232 417.6474 0.0187 -1.0000 -1.0000 2913670 1582954182.00 151.4268 60.0024 32.0000 1.9819 1.9824 417.6435 417.7679 0.0186 -1.0000 -1.0000 2913857 1582954182.10 151.4268 60.0024 32.0000 1.9821 1.9826 417.4358 417.5600 0.0187 -1.0000 -1.0000 2913935 1582954182.20 151.4268 60.0024 32.0000 1.9830 1.9835 417.3397 417.4643 0.0187 -1.0000 -1.0000 2913998 1582954182.30 151.4646 60.0024 32.0000 1.9825 1.9830 417.4864 417.6110 0.0187 -1.0000 -1.0000 2914060 1582954182.40 151.4646 60.0024 32.0000 1.9822 1.9826 417.5566 417.6811 0.0186 -1.0000 -1.0000 2914123 1582954182.50 151.4646 60.0024 32.0000 1.9819 1.9824 417.5499 417.6741 0.0187 -1.0000 -1.0000 2914466 1582954182.60 151.4646 60.0024 32.0000 1.9824 1.9829 417.4559 417.5798 0.0187 -1.0000 -1.0000 2914529 1582954182.70 151.4646 60.0024 32.0000 1.9825 1.9830 417.3857 417.5094 0.0185 -1.0000 -1.0000 2914591 1582954182.80 151.4767 60.0024 32.0000 1.9833 1.9837 417.3392 417.4621 0.0185 -1.0000 -1.0000 2914654 1582954182.90 151.4812 60.0024 32.0000 1.9823 1.9828 417.5719 417.6966 0.0187 -1.0000 -1.0000 2914779 1582954183.00 151.4812 60.0024 32.0000 1.9814 1.9819 417.5719 417.6966 0.0188 -1.0000 -1.0000 2915014 1582954183.10 151.4812 60.0024 32.0000 1.9824 1.9829 417.4417 417.5655 0.0185 -1.0000 -1.0000 2915076 1582954183.20 151.4812 60.0024 32.0000 1.9825 1.9830 417.4435 417.5663 0.0185 -1.0000 -1.0000 2915138 1582954183.30 151.4812 60.0024 32.0000 1.9823 1.9828 417.4770 417.6012 0.0187 -1.0000 -1.0000 2915217 1582954183.40 151.3661 60.0024 32.0000 1.9818 1.9823 417.5559 417.6809 0.0188 -1.0000 -1.0000 2915279 1582954183.50 151.3661 60.0024 32.0000 1.9814 1.9819 417.5138 417.6376 0.0187 -1.0000 -1.0000 2916279 1582954183.60 151.3661 60.0024 32.0000 1.9829 1.9834 417.4122 417.5372 0.0188 -1.0000 -1.0000 2916341 1582954183.70 151.3661 60.0024 32.0000 1.9830 1.9835 417.4112 417.5356 0.0187 -1.0000 -1.0000 2916404 1582954183.80 151.3661 60.0024 32.0000 1.9822 1.9827 417.4511 417.5750 0.0186 -1.0000 -1.0000 2916482 1582954183.90 151.4287 60.0024 32.0000 1.9815 1.9820 417.5866 417.7108 0.0187 -1.0000 -1.0000 2916545 1582954184.00 151.4376 60.0024 32.0000 1.9821 1.9826 417.5476 417.6726 0.0188 -1.0000 -1.0000 2916607 1582954184.10 151.4376 60.0024 32.0000 1.9829 1.9834 417.4213 417.5459 0.0187 -1.0000 -1.0000 2916685 1582954184.20 151.4376 60.0024 32.0000 1.9825 1.9830 417.4002 417.5239 0.0186 -1.0000 -1.0000 2916748 1582954184.30 151.4376 60.0024 32.0000 1.9828 1.9833 417.5005 417.6242 0.0186 -1.0000 -1.0000 2916810 1582954184.40 151.4368 60.0024 32.0000 1.9826 1.9831 417.5388 417.6626 0.0186 -1.0000 -1.0000 2916873 1582954184.50 151.4296 60.0024 32.0000 1.9833 1.9838 417.5170 417.6401 0.0185 -1.0000 -1.0000 2916935 1582954184.60 151.4296 60.0024 32.0000 1.9829 1.9833 417.3712 417.4954 0.0187 -1.0000 -1.0000 2917029 1582954184.70 151.4296 60.0024 32.0000 1.9823 1.9828 417.4593 417.5836 0.0186 -1.0000 -1.0000 2917107 1582954184.80 151.4296 60.0024 32.0000 1.9823 1.9828 417.6048 417.7288 0.0186 -1.0000 -1.0000 2917170 1582954184.90 151.4296 60.0024 32.0000 1.9822 1.9827 417.6169 417.7406 0.0187 -1.0000 -1.0000 2917232 1582954185.00 151.4996 60.0020 32.0000 1.9826 1.9831 417.5689 417.6934 0.0187 -1.0000 -1.0000 2917295 1582954185.10 151.4996 60.0020 32.0000 1.9835 1.9840 417.4176 417.5418 0.0186 -1.0000 -1.0000 2917357 1582954185.20 151.4996 60.0020 32.0000 1.9829 1.9833 417.4153 417.5381 0.0186 -1.0000 -1.0000 2917435 1582954185.30 151.4996 60.0020 32.0000 1.9827 1.9832 417.5612 417.6867 0.0189 -1.0000 -1.0000 2917498 1582954185.40 151.4996 60.0020 32.0000 1.9826 1.9831 417.5477 417.6727 0.0187 -1.0000 -1.0000 2917560 1582954185.50 151.4996 60.0020 32.0000 1.9830 1.9834 417.4521 417.5758 0.0186 -1.0000 -1.0000 2917638 1582954185.60 151.4996 60.0020 32.0000 1.9828 1.9833 417.5052 417.6300 0.0186 -1.0000 -1.0000 2917701 1582954185.70 151.4996 60.0020 32.0000 1.9827 1.9832 417.5840 417.7077 0.0186 -1.0000 -1.0000 2917763 1582954185.80 151.4996 60.0020 32.0000 1.9823 1.9828 417.6271 417.7518 0.0188 -1.0000 -1.0000 2917841 1582954185.90 151.4996 60.0020 32.0000 1.9829 1.9833 417.5473 417.6720 0.0187 -1.0000 -1.0000 2917904 1582954186.00 151.4996 60.0020 32.0000 1.9828 1.9832 417.4099 417.5337 0.0186 -1.0000 -1.0000 2917966 1582954186.10 151.4996 60.0020 32.0000 1.9822 1.9827 417.4676 417.5910 0.0185 -1.0000 -1.0000 2918029 1582954186.20 151.4958 60.0020 32.0000 1.9822 1.9827 417.6409 417.7648 0.0186 -1.0000 -1.0000 2918091 1582954186.30 151.4859 60.0020 32.0000 1.9823 1.9828 417.5277 417.6522 0.0187 -1.0000 -1.0000 2918263 1582954186.40 151.4859 60.0020 32.0000 1.9826 1.9831 417.4157 417.5401 0.0187 -1.0000 -1.0000 2918341 1582954186.50 151.4859 60.0020 32.0000 1.9828 1.9833 417.3804 417.5051 0.0187 -1.0000 -1.0000 2918404 1582954186.60 151.4859 60.0020 32.0000 1.9823 1.9828 417.4846 417.6093 0.0187 -1.0000 -1.0000 2918607 1582954186.70 151.4859 60.0020 32.0000 1.9827 1.9832 417.4892 417.6137 0.0187 -1.0000 -1.0000 2918670 1582954186.80 151.4859 60.0020 32.0000 1.9837 1.9842 417.4495 417.5739 0.0187 -1.0000 -1.0000 2918732 1582954186.90 151.4859 60.0020 32.0000 1.9827 1.9832 417.6054 417.7300 0.0187 -1.0000 -1.0000 2918795 1582954187.00 151.4859 60.0020 32.0000 1.9825 1.9830 417.6110 417.7354 0.0187 -1.0000 -1.0000 2918873 1582954187.10 151.5639 60.0020 32.0000 1.9828 1.9833 417.5199 417.6441 0.0187 -1.0000 -1.0000 2918935 1582954187.20 151.5641 60.0020 32.0000 1.9833 1.9838 417.4588 417.5833 0.0187 -1.0000 -1.0000 2919217 1582954187.30 151.5641 60.0020 32.0000 1.9831 1.9836 417.5056 417.6299 0.0187 -1.0000 -1.0000 2919295 1582954187.40 151.5588 60.0020 32.0000 1.9819 1.9824 417.5310 417.6549 0.0186 -1.0000 -1.0000 2919357 1582954187.50 151.5088 60.0020 32.0000 1.9819 1.9824 417.6383 417.7623 0.0187 -1.0000 -1.0000 2919420 1582954187.60 151.5088 60.0020 32.0000 1.9820 1.9825 417.5646 417.6895 0.0187 -1.0000 -1.0000 2919498 1582954187.70 151.5088 60.0020 32.0000 1.9824 1.9829 417.3943 417.5188 0.0188 -1.0000 -1.0000 2919732 1582954187.80 151.5088 60.0020 32.0000 1.9825 1.9830 417.3292 417.4546 0.0188 -1.0000 -1.0000 2919795 1582954187.90 151.5088 60.0020 32.0000 1.9823 1.9828 417.5559 417.6810 0.0188 -1.0000 -1.0000 2919873 1582954188.00 151.5088 60.0020 32.0000 1.9820 1.9825 417.5460 417.6696 0.0187 -1.0000 -1.0000 2919920 1582954188.10 151.5088 60.0020 32.0000 1.9817 1.9822 417.3859 417.5105 0.0187 -1.0000 -1.0000 2919998 1582954188.20 151.5410 60.0020 32.0000 1.9824 1.9829 417.4018 417.5256 0.0189 -1.0000 -1.0000 2920748 1582954188.30 151.5760 60.0020 32.0000 1.9815 1.9820 417.5010 417.6246 0.0186 -1.0000 -1.0000 2920810 1582954188.40 151.5760 60.0020 32.0000 1.9821 1.9826 417.5565 417.6803 0.0187 -1.0000 -1.0000 2920888 1582954188.50 151.5760 60.0020 32.0000 1.9827 1.9832 417.5473 417.6716 0.0187 -1.0000 -1.0000 2920951 1582954188.60 151.5753 60.0020 32.0000 1.9825 1.9830 417.4208 417.5447 0.0186 -1.0000 -1.0000 2921014 1582954188.70 151.5753 60.0020 32.0000 1.9821 1.9826 417.3496 417.4742 0.0187 -1.0000 -1.0000 2921091 1582954188.80 151.5753 60.0020 32.0000 1.9819 1.9824 417.5475 417.6712 0.0185 -1.0000 -1.0000 2921154 1582954188.90 151.5753 60.0020 32.0000 1.9821 1.9825 417.6240 417.7487 0.0188 -1.0000 -1.0000 2921217 1582954189.00 151.5753 60.0020 32.0000 1.9819 1.9824 417.5513 417.6763 0.0188 -1.0000 -1.0000 2921295 1582954189.10 151.5753 60.0020 32.0000 1.9833 1.9838 417.4195 417.5442 0.0188 -1.0000 -1.0000 2921357 1582954189.20 151.5126 60.0020 32.0000 1.9818 1.9823 417.4339 417.5585 0.0187 -1.0000 -1.0000 2921482 1582954189.30 151.5126 60.0020 32.0000 1.9816 1.9821 417.5941 417.7194 0.0188 -1.0000 -1.0000 2921560 1582954189.40 151.5126 60.0020 32.0000 1.9819 1.9824 417.5932 417.7173 0.0187 -1.0000 -1.0000 2921623 1582954189.50 151.5126 60.0020 32.0000 1.9822 1.9827 417.4901 417.6140 0.0186 -1.0000 -1.0000 2921701 1582954189.60 151.5126 60.0020 32.0000 1.9826 1.9831 417.3722 417.4970 0.0188 -1.0000 -1.0000 2921763 1582954189.70 151.5055 60.0026 32.0000 1.9820 1.9824 417.5366 417.6617 0.0188 -1.0000 -1.0000 2921826 1582954189.80 151.5055 60.0026 32.0000 1.9819 1.9824 417.5798 417.7050 0.0188 -1.0000 -1.0000 2921966 1582954189.90 151.5055 60.0026 32.0000 1.9829 1.9834 417.5716 417.6966 0.0187 -1.0000 -1.0000 2922029 1582954190.00 151.5055 60.0026 32.0000 1.9832 1.9837 417.4225 417.5461 0.0187 -1.0000 -1.0000 2922091 1582954190.10 151.5055 60.0026 32.0000 1.9823 1.9827 417.4075 417.5320 0.0186 -1.0000 -1.0000 2922170 1582954190.20 151.5055 60.0026 32.0000 1.9830 1.9835 417.5473 417.6711 0.0186 -1.0000 -1.0000 2922232 1582954190.30 151.5055 60.0026 32.0000 1.9826 1.9831 417.5109 417.6350 0.0187 -1.0000 -1.0000 2922451 1582954190.40 151.5055 60.0026 32.0000 1.9823 1.9828 417.3365 417.4614 0.0188 -1.0000 -1.0000 2922529 1582954190.50 151.5055 60.0026 32.0000 1.9821 1.9826 417.4178 417.5426 0.0188 -1.0000 -1.0000 2922591 1582954190.60 151.5055 60.0026 32.0000 1.9815 1.9820 417.5918 417.7164 0.0187 -1.0000 -1.0000 2922654 1582954190.70 151.5055 60.0026 32.0000 1.9817 1.9822 417.5037 417.6282 0.0187 -1.0000 -1.0000 2922732 1582954190.80 151.4636 60.0026 32.0000 1.9817 1.9822 417.6159 417.7410 0.0187 -1.0000 -1.0000 2922982 1582954190.90 151.4636 60.0026 32.0000 1.9829 1.9834 417.5077 417.6328 0.0189 -1.0000 -1.0000 2923045 1582954191.00 151.4636 60.0026 32.0000 1.9822 1.9826 417.3749 417.5002 0.0188 -1.0000 -1.0000 2923107 1582954191.10 151.4636 60.0026 32.0000 1.9827 1.9832 417.5190 417.6430 0.0186 -1.0000 -1.0000 2923170 1582954191.20 151.4636 60.0026 32.0000 1.9822 1.9827 417.6032 417.7277 0.0188 -1.0000 -1.0000 2923232 1582954191.30 151.4636 60.0026 32.0000 1.9818 1.9823 417.6203 417.7447 0.0187 -1.0000 -1.0000 2923607 1582954191.40 151.4156 60.0026 32.0000 1.9822 1.9827 417.4580 417.5817 0.0186 -1.0000 -1.0000 2923670 1582954191.50 151.4104 60.0026 32.0000 1.9819 1.9824 417.5216 417.6456 0.0186 -1.0000 -1.0000 2923732 1582954191.60 151.4104 60.0026 32.0000 1.9816 1.9821 417.6046 417.7288 0.0187 -1.0000 -1.0000 2923795 1582954191.70 151.4104 60.0026 32.0000 1.9817 1.9822 417.5525 417.6765 0.0187 -1.0000 -1.0000 2923857 1582954191.80 151.4104 60.0026 32.0000 1.9825 1.9830 417.4508 417.5747 0.0187 -1.0000 -1.0000 2923935 1582954191.90 151.4104 60.0026 32.0000 1.9822 1.9827 417.3423 417.4663 0.0186 -1.0000 -1.0000 2923998 1582954192.00 151.4044 60.0026 32.0000 1.9829 1.9834 417.4687 417.5915 0.0186 -1.0000 -1.0000 2924060 1582954192.10 151.4044 60.0026 32.0000 1.9824 1.9829 417.6174 417.7423 0.0188 -1.0000 -1.0000 2924138 1582954192.20 151.4044 60.0026 32.0000 1.9816 1.9821 417.6133 417.7384 0.0188 -1.0000 -1.0000 2924201 1582954192.30 151.4044 60.0026 32.0000 1.9825 1.9830 417.3491 417.4732 0.0186 -1.0000 -1.0000 2924513 1582954192.40 151.4044 60.0026 32.0000 1.9827 1.9832 417.3469 417.4719 0.0188 -1.0000 -1.0000 2924576 1582954192.50 151.4032 60.0026 32.0000 1.9822 1.9827 417.4347 417.5592 0.0187 -1.0000 -1.0000 2924638 1582954192.60 151.3980 60.0026 32.0000 1.9819 1.9824 417.4815 417.6060 0.0187 -1.0000 -1.0000 2924701 1582954192.70 151.3980 60.0026 32.0000 1.9828 1.9833 417.4083 417.5319 0.0187 -1.0000 -1.0000 2924779 1582954192.80 151.3980 60.0026 32.0000 1.9825 1.9830 417.4093 417.5348 0.0186 -1.0000 -1.0000 2924841 1582954192.90 151.3980 60.0026 32.0000 1.9823 1.9828 417.4843 417.6093 0.0187 -1.0000 -1.0000 2924967 1582954193.00 151.3980 60.0026 32.0000 1.9822 1.9827 417.6367 417.7619 0.0188 -1.0000 -1.0000 2925029 1582954193.10 151.4242 60.0026 32.0000 1.9819 1.9824 417.5599 417.6845 0.0187 -1.0000 -1.0000 2925091 1582954193.20 151.4242 60.0026 32.0000 1.9826 1.9831 417.5595 417.6839 0.0187 -1.0000 -1.0000 2925154 1582954193.30 151.4242 60.0026 32.0000 1.9829 1.9834 417.4400 417.5637 0.0186 -1.0000 -1.0000 2925232 1582954193.40 151.4242 60.0026 32.0000 1.9829 1.9834 417.4539 417.5787 0.0187 -1.0000 -1.0000 2925467 1582954193.50 151.4242 60.0026 32.0000 1.9819 1.9824 417.5389 417.6626 0.0186 -1.0000 -1.0000 2925529 1582954193.60 151.4242 60.0026 32.0000 1.9826 1.9830 417.5591 417.6835 0.0187 -1.0000 -1.0000 2925591 1582954193.70 151.4262 60.0026 32.0000 1.9822 1.9827 417.5323 417.6573 0.0188 -1.0000 -1.0000 2925654 1582954193.80 151.4262 60.0026 32.0000 1.9825 1.9830 417.6409 417.7646 0.0186 -1.0000 -1.0000 2925732 1582954193.90 151.4262 60.0026 32.0000 1.9814 1.9819 417.6576 417.7811 0.0185 -1.0000 -1.0000 2925951 1582954194.00 151.4262 60.0026 32.0000 1.9828 1.9833 417.5909 417.7140 0.0185 -1.0000 -1.0000 2926013 1582954194.10 151.4262 60.0026 32.0000 1.9836 1.9841 417.4604 417.5845 0.0186 -1.0000 -1.0000 2926091 1582954194.20 151.4262 60.0026 32.0000 1.9840 1.9845 417.4367 417.5603 0.0186 -1.0000 -1.0000 2926154 1582954194.30 151.4775 60.0026 32.0000 1.9817 1.9822 417.5839 417.7078 0.0187 -1.0000 -1.0000 2926216 1582954194.40 151.4775 60.0026 32.0000 1.9822 1.9827 417.5931 417.7170 0.0186 -1.0000 -1.0000 2926748 1582954194.50 151.4775 60.0026 32.0000 1.9827 1.9832 417.4358 417.5610 0.0187 -1.0000 -1.0000 2926810 1582954194.60 151.4775 60.0026 32.0000 1.9826 1.9831 417.3965 417.5206 0.0187 -1.0000 -1.0000 2926873 1582954194.70 151.4775 60.0026 32.0000 1.9835 1.9840 417.4312 417.5561 0.0188 -1.0000 -1.0000 2926935 1582954194.80 151.4687 60.0028 32.0000 1.9826 1.9830 417.4804 417.6053 0.0187 -1.0000 -1.0000 2926998 1582954194.90 151.4664 60.0029 32.0000 1.9823 1.9828 417.5590 417.6830 0.0186 -1.0000 -1.0000 2927357 1582954195.00 151.4664 60.0029 32.0000 1.9825 1.9830 417.5331 417.6571 0.0187 -1.0000 -1.0000 2927435 1582954195.10 151.4664 60.0029 32.0000 1.9830 1.9835 417.4343 417.5579 0.0186 -1.0000 -1.0000 2927498 1582954195.20 151.4664 60.0029 32.0000 1.9824 1.9829 417.5634 417.6874 0.0187 -1.0000 -1.0000 2927560 1582954195.30 151.4664 60.0029 32.0000 1.9817 1.9822 417.6478 417.7720 0.0186 -1.0000 -1.0000 2927623 1582954195.40 151.4728 60.0029 32.0000 1.9829 1.9833 417.5141 417.6381 0.0187 -1.0000 -1.0000 2927685 1582954195.50 151.4728 60.0029 32.0000 1.9828 1.9833 417.4042 417.5275 0.0186 -1.0000 -1.0000 2927779 1582954195.60 151.4728 60.0029 32.0000 1.9823 1.9827 417.4171 417.5409 0.0186 -1.0000 -1.0000 2927841 1582954195.70 151.4728 60.0029 32.0000 1.9814 1.9819 417.5845 417.7085 0.0187 -1.0000 -1.0000 2927920 1582954195.80 151.4728 60.0029 32.0000 1.9818 1.9823 417.6260 417.7504 0.0187 -1.0000 -1.0000 2927982 1582954195.90 151.4728 60.0029 32.0000 1.9822 1.9827 417.5444 417.6693 0.0187 -1.0000 -1.0000 2928045 1582954196.00 151.5219 60.0029 32.0000 1.9827 1.9832 417.4520 417.5766 0.0187 -1.0000 -1.0000 2928107 1582954196.10 151.5873 60.0029 32.0000 1.9825 1.9830 417.5582 417.6829 0.0187 -1.0000 -1.0000 2928185 1582954196.20 151.5873 60.0029 32.0000 1.9821 1.9826 417.5911 417.7153 0.0187 -1.0000 -1.0000 2928248 1582954196.30 151.5873 60.0029 32.0000 1.9831 1.9836 417.4693 417.5940 0.0188 -1.0000 -1.0000 2928310 1582954196.40 151.5873 60.0029 32.0000 1.9822 1.9827 417.4545 417.5792 0.0187 -1.0000 -1.0000 2928388 1582954196.50 151.5873 60.0029 32.0000 1.9815 1.9820 417.5806 417.7049 0.0187 -1.0000 -1.0000 2928466 1582954196.60 151.5390 60.0029 32.0000 1.9818 1.9823 417.5519 417.6768 0.0187 -1.0000 -1.0000 2928529 1582954196.70 151.5390 60.0029 32.0000 1.9823 1.9828 417.5389 417.6630 0.0186 -1.0000 -1.0000 2928591 1582954196.80 151.5390 60.0029 32.0000 1.9826 1.9831 417.3909 417.5156 0.0188 -1.0000 -1.0000 2928670 1582954196.90 151.5390 60.0029 32.0000 1.9832 1.9837 417.3543 417.4781 0.0186 -1.0000 -1.0000 2928732 1582954197.00 151.5390 60.0029 32.0000 1.9821 1.9826 417.5415 417.6660 0.0188 -1.0000 -1.0000 2928998 1582954197.10 151.5390 60.0029 32.0000 1.9821 1.9826 417.6233 417.7472 0.0185 -1.0000 -1.0000 2929060 1582954197.20 151.5390 60.0029 32.0000 1.9829 1.9834 417.4913 417.6156 0.0187 -1.0000 -1.0000 2929123 1582954197.30 151.5713 60.0029 32.0000 1.9829 1.9834 417.4334 417.5579 0.0187 -1.0000 -1.0000 2929185 1582954197.40 151.5772 60.0029 32.0000 1.9822 1.9827 417.4385 417.5631 0.0187 -1.0000 -1.0000 2929248 1582954197.50 151.5772 60.0029 32.0000 1.9828 1.9833 417.6144 417.7398 0.0188 -1.0000 -1.0000 2930138 1582954197.60 151.5772 60.0029 32.0000 1.9822 1.9827 417.5761 417.7002 0.0187 -1.0000 -1.0000 2930201 1582954197.70 151.5772 60.0029 32.0000 1.9823 1.9828 417.4985 417.6227 0.0186 -1.0000 -1.0000 2930263 1582954197.80 151.5772 60.0029 32.0000 1.9821 1.9825 417.4329 417.5562 0.0186 -1.0000 -1.0000 2930341 1582954197.90 151.5514 60.0029 32.0000 1.9823 1.9828 417.3945 417.5192 0.0187 -1.0000 -1.0000 2930404 1582954198.00 151.5514 60.0029 32.0000 1.9821 1.9826 417.4952 417.6195 0.0188 -1.0000 -1.0000 2930466 1582954198.10 151.5514 60.0029 32.0000 1.9819 1.9824 417.6386 417.7638 0.0188 -1.0000 -1.0000 2930529 1582954198.20 151.5514 60.0029 32.0000 1.9819 1.9824 417.6192 417.7435 0.0187 -1.0000 -1.0000 2930591 1582954198.30 151.5514 60.0029 32.0000 1.9829 1.9834 417.5119 417.6361 0.0187 -1.0000 -1.0000 2930654 1582954198.40 151.5514 60.0029 32.0000 1.9825 1.9830 417.5193 417.6436 0.0186 -1.0000 -1.0000 2930732 1582954198.50 151.5775 60.0029 32.0000 1.9821 1.9826 417.6529 417.7769 0.0187 -1.0000 -1.0000 2930857 1582954198.60 151.5775 60.0029 32.0000 1.9820 1.9825 417.5943 417.7192 0.0188 -1.0000 -1.0000 2930920 1582954198.70 151.5775 60.0029 32.0000 1.9827 1.9832 417.5118 417.6368 0.0187 -1.0000 -1.0000 2930998 1582954198.80 151.5775 60.0029 32.0000 1.9829 1.9834 417.4245 417.5486 0.0187 -1.0000 -1.0000 2931060 1582954198.90 151.5775 60.0029 32.0000 1.9822 1.9827 417.4944 417.6197 0.0188 -1.0000 -1.0000 2931123 1582954199.00 151.5760 60.0028 32.0000 1.9822 1.9827 417.5642 417.6885 0.0186 -1.0000 -1.0000 2931341 1582954199.10 151.5705 60.0026 32.0000 1.9826 1.9831 417.5944 417.7179 0.0186 -1.0000 -1.0000 2931404 1582954199.20 151.5705 60.0026 32.0000 1.9831 1.9836 417.5354 417.6602 0.0188 -1.0000 -1.0000 2931467 1582954199.30 151.5705 60.0026 32.0000 1.9828 1.9833 417.5209 417.6456 0.0187 -1.0000 -1.0000 2931545 1582954199.40 151.5705 60.0026 32.0000 1.9824 1.9828 417.3479 417.4721 0.0187 -1.0000 -1.0000 2931607 1582954199.50 151.5705 60.0026 32.0000 1.9819 1.9824 417.6126 417.7375 0.0187 -1.0000 -1.0000 2931670 1582954199.60 151.5705 60.0026 32.0000 1.9814 1.9819 417.5407 417.6648 0.0187 -1.0000 -1.0000 2931732 1582954199.70 151.5705 60.0026 32.0000 1.9824 1.9829 417.4116 417.5366 0.0188 -1.0000 -1.0000 2931810 1582954199.80 151.5705 60.0026 32.0000 1.9828 1.9833 417.4491 417.5740 0.0188 -1.0000 -1.0000 2931888 1582954199.90 151.5705 60.0026 32.0000 1.9825 1.9830 417.5830 417.7077 0.0187 -1.0000 -1.0000 2931951 1582954200.00 151.5705 60.0026 32.0000 1.9816 1.9821 417.6172 417.7420 0.0188 -1.0000 -1.0000 2932076 1582954200.10 151.5696 60.0026 32.0000 1.9819 1.9824 417.5663 417.6911 0.0187 -1.0000 -1.0000 2932154 1582954200.20 151.5616 60.0026 32.0000 1.9824 1.9829 417.5819 417.7052 0.0186 -1.0000 -1.0000 2932216 1582954200.30 151.5616 60.0026 32.0000 1.9840 1.9845 417.4653 417.5898 0.0186 -1.0000 -1.0000 2932295 1582954200.40 151.5616 60.0026 32.0000 1.9825 1.9830 417.4183 417.5428 0.0187 -1.0000 -1.0000 2932373 1582954200.50 151.5616 60.0026 32.0000 1.9819 1.9823 417.6016 417.7254 0.0186 -1.0000 -1.0000 2932748 1582954200.60 151.5616 60.0026 32.0000 1.9818 1.9823 417.5601 417.6844 0.0187 -1.0000 -1.0000 2932810 1582954200.70 151.5616 60.0026 32.0000 1.9826 1.9831 417.4318 417.5570 0.0188 -1.0000 -1.0000 2932873 1582954200.80 151.5541 60.0026 32.0000 1.9823 1.9828 417.3713 417.4955 0.0186 -1.0000 -1.0000 2932935 1582954200.90 151.5394 60.0026 32.0000 1.9827 1.9831 417.4682 417.5924 0.0187 -1.0000 -1.0000 2933014 1582954201.00 151.5394 60.0026 32.0000 1.9818 1.9823 417.6336 417.7579 0.0187 -1.0000 -1.0000 2933076 1582954201.10 151.5394 60.0026 32.0000 1.9827 1.9832 417.5237 417.6490 0.0188 -1.0000 -1.0000 2933217 1582954201.20 151.5394 60.0026 32.0000 1.9829 1.9834 417.5589 417.6835 0.0187 -1.0000 -1.0000 2933279 1582954201.30 151.5394 60.0026 32.0000 1.9822 1.9827 417.4725 417.5960 0.0186 -1.0000 -1.0000 2933357 1582954201.40 151.5174 60.0026 32.0000 1.9822 1.9827 417.6161 417.7397 0.0186 -1.0000 -1.0000 2933420 1582954201.50 151.5151 60.0026 32.0000 1.9814 1.9819 417.5261 417.6501 0.0186 -1.0000 -1.0000 2933498 1582954201.60 151.5151 60.0026 32.0000 1.9820 1.9825 417.5262 417.6504 0.0187 -1.0000 -1.0000 2933701 1582954201.70 151.5151 60.0026 32.0000 1.9822 1.9827 417.4250 417.5491 0.0186 -1.0000 -1.0000 2933763 1582954201.80 151.5151 60.0026 32.0000 1.9823 1.9827 417.5026 417.6263 0.0186 -1.0000 -1.0000 2933841 1582954201.90 151.5151 60.0026 32.0000 1.9816 1.9821 417.6052 417.7299 0.0187 -1.0000 -1.0000 2933904 1582954202.00 151.4887 60.0026 32.0000 1.9818 1.9822 417.6330 417.7579 0.0188 -1.0000 -1.0000 2933966 1582954202.10 151.4866 60.0026 32.0000 1.9829 1.9834 417.5146 417.6398 0.0188 -1.0000 -1.0000 2934263 1582954202.20 151.4866 60.0026 32.0000 1.9827 1.9832 417.4303 417.5559 0.0189 -1.0000 -1.0000 2934326 1582954202.30 151.4866 60.0026 32.0000 1.9822 1.9827 417.4980 417.6230 0.0188 -1.0000 -1.0000 2934388 1582954202.40 151.4866 60.0026 32.0000 1.9817 1.9822 417.5876 417.7124 0.0187 -1.0000 -1.0000 2934466 1582954202.50 151.4866 60.0026 32.0000 1.9818 1.9822 417.7045 417.8287 0.0186 -1.0000 -1.0000 2934529 1582954202.60 151.4536 60.0026 32.0000 1.9822 1.9827 417.5064 417.6306 0.0187 -1.0000 -1.0000 2935201 1582954202.70 151.4342 60.0026 32.0000 1.9833 1.9838 417.4382 417.5630 0.0187 -1.0000 -1.0000 2935279 1582954202.80 151.4342 60.0026 32.0000 1.9829 1.9834 417.3238 417.4482 0.0186 -1.0000 -1.0000 2935341 1582954202.90 151.4342 60.0026 32.0000 1.9822 1.9827 417.4587 417.5822 0.0187 -1.0000 -1.0000 2935404 1582954203.00 151.4342 60.0026 32.0000 1.9824 1.9829 417.5181 417.6430 0.0188 -1.0000 -1.0000 2935482 1582954203.10 151.4342 60.0026 32.0000 1.9828 1.9833 417.4444 417.5690 0.0187 -1.0000 -1.0000 2935545 1582954203.20 151.4884 60.0026 32.0000 1.9829 1.9833 417.4344 417.5583 0.0186 -1.0000 -1.0000 2935607 1582954203.30 151.4884 60.0026 32.0000 1.9821 1.9826 417.5317 417.6557 0.0187 -1.0000 -1.0000 2935685 1582954203.40 151.4884 60.0026 32.0000 1.9818 1.9823 417.6291 417.7536 0.0187 -1.0000 -1.0000 2935748 1582954203.50 151.4884 60.0026 32.0000 1.9822 1.9827 417.6520 417.7762 0.0187 -1.0000 -1.0000 2935826 1582954203.60 151.4884 60.0026 32.0000 1.9828 1.9833 417.4543 417.5791 0.0188 -1.0000 -1.0000 2935888 1582954203.70 151.4562 60.0026 32.0000 1.9822 1.9827 417.3817 417.5060 0.0186 -1.0000 -1.0000 2935951 1582954203.80 151.4543 60.0026 32.0000 1.9819 1.9824 417.5499 417.6747 0.0188 -1.0000 -1.0000 2936029 1582954203.90 151.4543 60.0026 32.0000 1.9820 1.9825 417.6287 417.7537 0.0187 -1.0000 -1.0000 2936091 1582954204.00 151.4543 60.0026 32.0000 1.9830 1.9835 417.5582 417.6822 0.0187 -1.0000 -1.0000 2936154 1582954204.10 151.4543 60.0026 32.0000 1.9823 1.9827 417.4919 417.6168 0.0188 -1.0000 -1.0000 2936232 1582954204.20 151.4543 60.0026 32.0000 1.9814 1.9819 417.6000 417.7236 0.0185 -1.0000 -1.0000 2936295 1582954204.30 151.3926 60.0021 32.0000 1.9812 1.9817 417.6902 417.8158 0.0188 -1.0000 -1.0000 2936357 1582954204.40 151.3875 60.0021 32.0000 1.9822 1.9827 417.6307 417.7553 0.0187 -1.0000 -1.0000 2936435 1582954204.50 151.3875 60.0021 32.0000 1.9833 1.9838 417.4288 417.5525 0.0186 -1.0000 -1.0000 2936498 1582954204.60 151.3875 60.0021 32.0000 1.9823 1.9828 417.4142 417.5392 0.0188 -1.0000 -1.0000 2936826 1582954204.70 151.3875 60.0021 32.0000 1.9809 1.9814 417.5262 417.6516 0.0188 -1.0000 -1.0000 2936920 1582954204.80 151.3875 60.0021 32.0000 1.9814 1.9819 417.5877 417.7124 0.0188 -1.0000 -1.0000 2936982 1582954204.90 151.3875 60.0021 32.0000 1.9829 1.9834 417.4495 417.5744 0.0188 -1.0000 -1.0000 2937029 1582954205.00 151.3875 60.0021 32.0000 1.9827 1.9832 417.3950 417.5204 0.0188 -1.0000 -1.0000 2937123 1582954205.10 151.3875 60.0021 32.0000 1.9826 1.9831 417.4956 417.6202 0.0186 -1.0000 -1.0000 2937420 1582954205.20 151.3875 60.0021 32.0000 1.9817 1.9822 417.6430 417.7683 0.0189 -1.0000 -1.0000 2937482 1582954205.30 151.3875 60.0021 32.0000 1.9828 1.9833 417.5601 417.6847 0.0187 -1.0000 -1.0000 2937576 1582954205.40 151.4100 60.0021 32.0000 1.9828 1.9833 417.4635 417.5883 0.0187 -1.0000 -1.0000 2937638 1582954205.50 151.4980 60.0021 32.0000 1.9830 1.9835 417.4978 417.6220 0.0186 -1.0000 -1.0000 2937701 1582954205.60 151.4980 60.0021 32.0000 1.9824 1.9829 417.6119 417.7361 0.0187 -1.0000 -1.0000 2937763 1582954205.70 151.4980 60.0021 32.0000 1.9827 1.9831 417.6070 417.7309 0.0187 -1.0000 -1.0000 2937826 1582954205.80 151.4980 60.0021 32.0000 1.9826 1.9831 417.5644 417.6890 0.0187 -1.0000 -1.0000 2937904 1582954205.90 151.4980 60.0021 32.0000 1.9836 1.9841 417.4371 417.5621 0.0188 -1.0000 -1.0000 2937966 1582954206.00 151.4980 60.0021 32.0000 1.9835 1.9840 417.4625 417.5863 0.0187 -1.0000 -1.0000 2938029 1582954206.10 151.4590 60.0021 32.0000 1.9822 1.9827 417.7064 417.8314 0.0188 -1.0000 -1.0000 2938107 1582954206.20 151.4590 60.0021 32.0000 1.9820 1.9825 417.7391 417.8630 0.0186 -1.0000 -1.0000 2938232 1582954206.30 151.4590 60.0021 32.0000 1.9824 1.9829 417.6094 417.7360 0.0190 -1.0000 -1.0000 2938295 1582954206.40 151.4590 60.0021 32.0000 1.9827 1.9832 417.4661 417.5913 0.0187 -1.0000 -1.0000 2938388 1582954206.50 151.4590 60.0021 32.0000 1.9825 1.9829 417.4641 417.5880 0.0186 -1.0000 -1.0000 2938451 1582954206.60 151.4590 60.0021 32.0000 1.9823 1.9828 417.6505 417.7753 0.0188 -1.0000 -1.0000 2938513 1582954206.70 151.4181 60.0021 32.0000 1.9821 1.9826 417.5698 417.6938 0.0187 -1.0000 -1.0000 2938967 1582954206.80 151.4181 60.0021 32.0000 1.9819 1.9824 417.5148 417.6397 0.0188 -1.0000 -1.0000 2939029 1582954206.90 151.4181 60.0021 32.0000 1.9824 1.9829 417.4260 417.5511 0.0188 -1.0000 -1.0000 2939091 1582954207.00 151.4181 60.0021 32.0000 1.9820 1.9824 417.5105 417.6339 0.0186 -1.0000 -1.0000 2939170 1582954207.10 151.4181 60.0021 32.0000 1.9813 1.9818 417.6084 417.7331 0.0187 -1.0000 -1.0000 2939232 1582954207.20 151.4181 60.0021 32.0000 1.9814 1.9818 417.5309 417.6545 0.0185 -1.0000 -1.0000 2939498 1582954207.30 151.4551 60.0021 32.0000 1.9826 1.9831 417.4822 417.6082 0.0189 -1.0000 -1.0000 2939576 1582954207.40 151.4551 60.0021 32.0000 1.9825 1.9830 417.5056 417.6303 0.0187 -1.0000 -1.0000 2939623 1582954207.50 151.4551 60.0021 32.0000 1.9824 1.9829 417.5703 417.6944 0.0187 -1.0000 -1.0000 2939701 1582954207.60 151.4551 60.0021 32.0000 1.9820 1.9825 417.4885 417.6132 0.0187 -1.0000 -1.0000 2939763 1582954207.70 151.4551 60.0021 32.0000 1.9824 1.9829 417.4218 417.5463 0.0187 -1.0000 -1.0000 2939998 1582954207.80 151.4581 60.0021 32.0000 1.9827 1.9832 417.4722 417.5957 0.0186 -1.0000 -1.0000 2940060 1582954207.90 151.4594 60.0021 32.0000 1.9823 1.9827 417.6267 417.7506 0.0186 -1.0000 -1.0000 2940138 1582954208.00 151.4594 60.0021 32.0000 1.9824 1.9829 417.5483 417.6735 0.0189 -1.0000 -1.0000 2940185 1582954208.10 151.4594 60.0021 32.0000 1.9829 1.9834 417.5088 417.6342 0.0188 -1.0000 -1.0000 2940263 1582954208.20 151.4594 60.0021 32.0000 1.9827 1.9832 417.3930 417.5175 0.0188 -1.0000 -1.0000 2940326 1582954208.30 151.4594 60.0021 32.0000 1.9822 1.9827 417.5113 417.6365 0.0188 -1.0000 -1.0000 2940388 1582954208.40 151.5178 60.0021 32.0000 1.9825 1.9830 417.6414 417.7658 0.0187 -1.0000 -1.0000 2940466 1582954208.50 151.5178 60.0021 32.0000 1.9822 1.9827 417.5546 417.6794 0.0188 -1.0000 -1.0000 2940529 1582954208.60 151.5178 60.0021 32.0000 1.9824 1.9829 417.4516 417.5766 0.0188 -1.0000 -1.0000 2940591 1582954208.70 151.5178 60.0021 32.0000 1.9830 1.9835 417.3088 417.4335 0.0188 -1.0000 -1.0000 2940670 1582954208.80 151.5178 60.0021 32.0000 1.9823 1.9828 417.6807 417.8057 0.0189 -1.0000 -1.0000 2940732 1582954208.90 151.5236 60.0021 32.0000 1.9811 1.9816 417.5778 417.7040 0.0189 -1.0000 -1.0000 2940795 1582954209.00 151.5252 60.0021 32.0000 1.9827 1.9832 417.4738 417.5991 0.0188 -1.0000 -1.0000 2940857 1582954209.10 151.5252 60.0021 32.0000 1.9826 1.9831 417.4337 417.5591 0.0188 -1.0000 -1.0000 2940920 1582954209.20 151.5252 60.0021 32.0000 1.9826 1.9831 417.6002 417.7243 0.0187 -1.0000 -1.0000 2941670 1582954209.30 151.5252 60.0021 32.0000 1.9819 1.9823 417.6832 417.8076 0.0187 -1.0000 -1.0000 2941748 1582954209.40 151.5252 60.0021 32.0000 1.9820 1.9825 417.5817 417.7058 0.0187 -1.0000 -1.0000 2941810 1582954209.50 151.5615 60.0021 32.0000 1.9831 1.9836 417.4660 417.5914 0.0188 -1.0000 -1.0000 2941873 1582954209.60 151.5615 60.0021 32.0000 1.9830 1.9835 417.5598 417.6847 0.0188 -1.0000 -1.0000 2941935 1582954209.70 151.5615 60.0021 32.0000 1.9821 1.9825 417.5742 417.6995 0.0188 -1.0000 -1.0000 2942013 1582954209.80 151.5615 60.0021 32.0000 1.9823 1.9828 417.6163 417.7410 0.0188 -1.0000 -1.0000 2942076 1582954209.90 151.5615 60.0021 32.0000 1.9821 1.9826 417.5094 417.6347 0.0189 -1.0000 -1.0000 2942138 1582954210.00 151.5615 60.0021 32.0000 1.9830 1.9835 417.3763 417.5013 0.0187 -1.0000 -1.0000 2942201 1582954210.10 151.5374 60.0016 32.0000 1.9819 1.9824 417.5839 417.7100 0.0190 -1.0000 -1.0000 2942279 1582954210.20 151.5374 60.0016 32.0000 1.9818 1.9823 417.5854 417.7098 0.0187 -1.0000 -1.0000 2942341 1582954210.30 151.5374 60.0016 32.0000 1.9834 1.9839 417.5048 417.6296 0.0188 -1.0000 -1.0000 2942404 1582954210.40 151.5374 60.0016 32.0000 1.9829 1.9834 417.4644 417.5895 0.0187 -1.0000 -1.0000 2942482 1582954210.50 151.5374 60.0016 32.0000 1.9825 1.9830 417.5316 417.6570 0.0189 -1.0000 -1.0000 2942545 1582954210.60 151.5328 60.0016 32.0000 1.9817 1.9822 417.6410 417.7661 0.0188 -1.0000 -1.0000 2942607 1582954210.70 151.5310 60.0016 32.0000 1.9826 1.9831 417.5167 417.6420 0.0188 -1.0000 -1.0000 2942685 1582954210.80 151.5310 60.0016 32.0000 1.9827 1.9832 417.4379 417.5634 0.0189 -1.0000 -1.0000 2942748 1582954210.90 151.5310 60.0016 32.0000 1.9824 1.9829 417.5174 417.6426 0.0188 -1.0000 -1.0000 2942810 1582954211.00 151.5310 60.0016 32.0000 1.9815 1.9820 417.6604 417.7853 0.0187 -1.0000 -1.0000 2942873 1582954211.10 151.5310 60.0016 32.0000 1.9813 1.9818 417.4809 417.6063 0.0189 -1.0000 -1.0000 2942935 1582954211.20 151.5493 60.0016 32.0000 1.9821 1.9826 417.3972 417.5219 0.0187 -1.0000 -1.0000 2942998 1582954211.30 151.5493 60.0016 32.0000 1.9827 1.9831 417.3622 417.4881 0.0189 -1.0000 -1.0000 2943498 1582954211.40 151.5493 60.0016 32.0000 1.9818 1.9823 417.5111 417.6366 0.0189 -1.0000 -1.0000 2943561 1582954211.50 151.5493 60.0016 32.0000 1.9820 1.9825 417.6909 417.8160 0.0188 -1.0000 -1.0000 2943639 1582954211.60 151.5493 60.0016 32.0000 1.9825 1.9830 417.5429 417.6676 0.0188 -1.0000 -1.0000 2943701 1582954211.70 151.5475 60.0016 32.0000 1.9827 1.9832 417.3721 417.4972 0.0188 -1.0000 -1.0000 2943763 1582954211.80 151.5398 60.0016 32.0000 1.9824 1.9829 417.3847 417.5101 0.0189 -1.0000 -1.0000 2944013 1582954211.90 151.5398 60.0016 32.0000 1.9815 1.9820 417.6145 417.7388 0.0187 -1.0000 -1.0000 2944076 1582954212.00 151.5398 60.0016 32.0000 1.9818 1.9823 417.6425 417.7676 0.0188 -1.0000 -1.0000 2944138 1582954212.10 151.5398 60.0016 32.0000 1.9824 1.9829 417.6121 417.7376 0.0189 -1.0000 -1.0000 2944201 1582954212.20 151.5398 60.0016 32.0000 1.9823 1.9828 417.4639 417.5896 0.0188 -1.0000 -1.0000 2944263 1582954212.30 151.5086 60.0016 32.0000 1.9817 1.9822 417.5205 417.6447 0.0187 -1.0000 -1.0000 2944466 1582954212.40 151.4922 60.0016 32.0000 1.9818 1.9823 417.6302 417.7549 0.0187 -1.0000 -1.0000 2944545 1582954212.50 151.4922 60.0016 32.0000 1.9811 1.9816 417.5998 417.7247 0.0188 -1.0000 -1.0000 2944607 1582954212.60 151.4922 60.0016 32.0000 1.9822 1.9827 417.3994 417.5251 0.0188 -1.0000 -1.0000 2944670 1582954212.70 151.4922 60.0016 32.0000 1.9825 1.9830 417.3534 417.4778 0.0188 -1.0000 -1.0000 2944732 1582954212.80 151.4922 60.0016 32.0000 1.9822 1.9827 417.3671 417.4924 0.0188 -1.0000 -1.0000 2944795 1582954212.90 151.5082 60.0016 32.0000 1.9819 1.9823 417.4919 417.6167 0.0188 -1.0000 -1.0000 2944857 1582954213.00 151.5082 60.0016 32.0000 1.9812 1.9817 417.5868 417.7121 0.0187 -1.0000 -1.0000 2944935 1582954213.10 151.5082 60.0016 32.0000 1.9823 1.9828 417.4461 417.5702 0.0187 -1.0000 -1.0000 2944998 1582954213.20 151.5082 60.0016 32.0000 1.9826 1.9831 417.3584 417.4829 0.0187 -1.0000 -1.0000 2945060 1582954213.30 151.5082 60.0016 32.0000 1.9819 1.9824 417.4105 417.5354 0.0187 -1.0000 -1.0000 2945498 1582954213.40 151.5012 60.0016 32.0000 1.9818 1.9823 417.5110 417.6359 0.0188 -1.0000 -1.0000 2945561 1582954213.50 151.4895 60.0016 32.0000 1.9825 1.9830 417.5183 417.6434 0.0188 -1.0000 -1.0000 2945638 1582954213.60 151.4895 60.0016 32.0000 1.9828 1.9833 417.4664 417.5921 0.0188 -1.0000 -1.0000 2945701 1582954213.70 151.4895 60.0016 32.0000 1.9817 1.9822 417.4501 417.5749 0.0188 -1.0000 -1.0000 2945763 1582954213.80 151.4895 60.0016 32.0000 1.9819 1.9824 417.4438 417.5688 0.0188 -1.0000 -1.0000 2945841 1582954213.90 151.4895 60.0016 32.0000 1.9818 1.9823 417.4819 417.6074 0.0189 -1.0000 -1.0000 2945904 1582954214.00 151.5078 60.0016 32.0000 1.9819 1.9824 417.5932 417.7190 0.0189 -1.0000 -1.0000 2945966 1582954214.10 151.5078 60.0016 32.0000 1.9819 1.9824 417.5256 417.6506 0.0187 -1.0000 -1.0000 2946029 1582954214.20 151.5078 60.0016 32.0000 1.9823 1.9828 417.4585 417.5827 0.0187 -1.0000 -1.0000 2946138 1582954214.30 151.5078 60.0016 32.0000 1.9819 1.9824 417.3697 417.4945 0.0188 -1.0000 -1.0000 2946185 1582954214.40 151.5078 60.0016 32.0000 1.9815 1.9819 417.5561 417.6812 0.0188 -1.0000 -1.0000 2946498 1582954214.50 151.5078 60.0016 32.0000 1.9815 1.9820 417.5774 417.7020 0.0187 -1.0000 -1.0000 2946560 1582954214.60 151.5078 60.0016 32.0000 1.9819 1.9824 417.3404 417.4649 0.0187 -1.0000 -1.0000 2946623 1582954214.70 151.4276 60.0008 32.0000 1.9823 1.9828 417.3826 417.5067 0.0187 -1.0000 -1.0000 2946701 1582954214.80 151.4276 60.0008 32.0000 1.9813 1.9818 417.6325 417.7566 0.0186 -1.0000 -1.0000 2946764 1582954214.90 151.4276 60.0008 32.0000 1.9810 1.9815 417.6011 417.7256 0.0187 -1.0000 -1.0000 2946826 1582954215.00 151.4276 60.0008 32.0000 1.9822 1.9826 417.4097 417.5341 0.0187 -1.0000 -1.0000 2946904 1582954215.10 151.4276 60.0008 32.0000 1.9821 1.9826 417.3807 417.5055 0.0188 -1.0000 -1.0000 2946967 1582954215.20 151.4299 60.0008 32.0000 1.9823 1.9828 417.4354 417.5600 0.0187 -1.0000 -1.0000 2947029 1582954215.30 151.4299 60.0008 32.0000 1.9825 1.9830 417.5290 417.6534 0.0187 -1.0000 -1.0000 2947107 1582954215.40 151.4299 60.0008 32.0000 1.9812 1.9817 417.6345 417.7597 0.0188 -1.0000 -1.0000 2947623 1582954215.50 151.4299 60.0008 32.0000 1.9825 1.9830 417.5746 417.6987 0.0186 -1.0000 -1.0000 2947685 1582954215.60 151.4299 60.0008 32.0000 1.9828 1.9833 417.3768 417.5004 0.0186 -1.0000 -1.0000 2947748 1582954215.70 151.4299 60.0008 32.0000 1.9827 1.9832 417.4824 417.6067 0.0187 -1.0000 -1.0000 2947810 1582954215.80 151.4292 60.0008 32.0000 1.9820 1.9825 417.5707 417.6965 0.0190 -1.0000 -1.0000 2947888 1582954215.90 151.4292 60.0008 32.0000 1.9820 1.9824 417.4962 417.6217 0.0188 -1.0000 -1.0000 2947982 1582954216.00 151.4292 60.0008 32.0000 1.9820 1.9825 417.3562 417.4806 0.0187 -1.0000 -1.0000 2948045 1582954216.10 151.4292 60.0008 32.0000 1.9816 1.9820 417.3923 417.5175 0.0189 -1.0000 -1.0000 2948123 1582954216.20 151.4292 60.0008 32.0000 1.9817 1.9821 417.4662 417.5912 0.0188 -1.0000 -1.0000 2948185 1582954216.30 151.4350 60.0008 32.0000 1.9820 1.9825 417.5982 417.7229 0.0188 -1.0000 -1.0000 2948248 1582954216.40 151.4524 60.0008 32.0000 1.9817 1.9822 417.6577 417.7826 0.0187 -1.0000 -1.0000 2948326 1582954216.50 151.4524 60.0008 32.0000 1.9826 1.9831 417.4836 417.6088 0.0189 -1.0000 -1.0000 2948482 1582954216.60 151.4524 60.0008 32.0000 1.9825 1.9830 417.3508 417.4754 0.0187 -1.0000 -1.0000 2948560 1582954216.70 151.4524 60.0008 32.0000 1.9820 1.9825 417.4742 417.5986 0.0187 -1.0000 -1.0000 2948623 1582954216.80 151.4524 60.0008 32.0000 1.9823 1.9828 417.5633 417.6884 0.0188 -1.0000 -1.0000 2948685 1582954216.90 151.4653 60.0008 32.0000 1.9820 1.9825 417.4714 417.5970 0.0189 -1.0000 -1.0000 2948748 1582954217.00 151.4696 60.0008 32.0000 1.9824 1.9828 417.4137 417.5387 0.0188 -1.0000 -1.0000 2949232 1582954217.10 151.4696 60.0008 32.0000 1.9826 1.9831 417.3996 417.5246 0.0188 -1.0000 -1.0000 2949295 1582954217.20 151.4696 60.0008 32.0000 1.9817 1.9822 417.5290 417.6542 0.0188 -1.0000 -1.0000 2949357 1582954217.30 151.4696 60.0008 32.0000 1.9812 1.9817 417.6609 417.7858 0.0187 -1.0000 -1.0000 2949435 1582954217.40 151.4696 60.0008 32.0000 1.9818 1.9823 417.6024 417.7265 0.0187 -1.0000 -1.0000 2949498 1582954217.50 151.4407 60.0008 32.0000 1.9822 1.9827 417.5546 417.6788 0.0187 -1.0000 -1.0000 2949795 1582954217.60 151.4407 60.0008 32.0000 1.9836 1.9841 417.3686 417.4932 0.0187 -1.0000 -1.0000 2949935 1582954217.70 151.4407 60.0008 32.0000 1.9825 1.9829 417.5397 417.6637 0.0187 -1.0000 -1.0000 2949998 1582954217.80 151.4407 60.0008 32.0000 1.9816 1.9821 417.6643 417.7892 0.0188 -1.0000 -1.0000 2950060 1582954217.90 151.4407 60.0008 32.0000 1.9812 1.9817 417.6025 417.7271 0.0187 -1.0000 -1.0000 2950216 1582954218.00 151.4407 60.0008 32.0000 1.9817 1.9822 417.3957 417.5203 0.0188 -1.0000 -1.0000 2950279 1582954218.10 151.4509 60.0008 32.0000 1.9831 1.9836 417.3938 417.5200 0.0190 -1.0000 -1.0000 2950357 1582954218.20 151.4525 60.0008 32.0000 1.9823 1.9828 417.4861 417.6115 0.0188 -1.0000 -1.0000 2950420 1582954218.30 151.4525 60.0008 32.0000 1.9819 1.9824 417.5940 417.7189 0.0187 -1.0000 -1.0000 2950482 1582954218.40 151.4525 60.0008 32.0000 1.9822 1.9827 417.5624 417.6874 0.0188 -1.0000 -1.0000 2950545 1582954218.50 151.4525 60.0008 32.0000 1.9828 1.9833 417.5652 417.6905 0.0188 -1.0000 -1.0000 2950607 1582954218.60 151.4525 60.0008 32.0000 1.9829 1.9834 417.4789 417.6029 0.0186 -1.0000 -1.0000 2950670 1582954218.70 151.4465 60.0008 32.0000 1.9830 1.9835 417.5153 417.6396 0.0187 -1.0000 -1.0000 2950748 1582954218.80 151.4464 60.0008 32.0000 1.9829 1.9834 417.6053 417.7300 0.0188 -1.0000 -1.0000 2950810 1582954218.90 151.4464 60.0008 32.0000 1.9830 1.9835 417.5376 417.6627 0.0188 -1.0000 -1.0000 2950873 1582954219.00 151.4464 60.0008 32.0000 1.9833 1.9838 417.3968 417.5215 0.0187 -1.0000 -1.0000 2950951 1582954219.10 151.4464 60.0008 32.0000 1.9822 1.9827 417.4661 417.5904 0.0187 -1.0000 -1.0000 2951232 1582954219.20 151.4513 60.0008 32.0000 1.9826 1.9831 417.5968 417.7212 0.0187 -1.0000 -1.0000 2951295 1582954219.30 151.4604 60.0008 32.0000 1.9833 1.9838 417.4988 417.6227 0.0187 -1.0000 -1.0000 2951357 1582954219.40 151.4604 60.0008 32.0000 1.9834 1.9839 417.4256 417.5504 0.0188 -1.0000 -1.0000 2951435 1582954219.50 151.4604 60.0008 32.0000 1.9822 1.9827 417.3991 417.5238 0.0187 -1.0000 -1.0000 2951498 1582954219.60 151.4604 60.0008 32.0000 1.9822 1.9826 417.5918 417.7149 0.0185 -1.0000 -1.0000 2951670 1582954219.70 151.4604 60.0008 32.0000 1.9825 1.9829 417.5071 417.6321 0.0188 -1.0000 -1.0000 2951748 1582954219.80 151.4619 60.0009 32.0000 1.9829 1.9834 417.4356 417.5604 0.0187 -1.0000 -1.0000 2951826 1582954219.90 151.4698 60.0016 32.0000 1.9826 1.9831 417.4279 417.5524 0.0187 -1.0000 -1.0000 2951888 1582954220.00 151.4698 60.0016 32.0000 1.9814 1.9819 417.6962 417.8218 0.0188 -1.0000 -1.0000 2951951 1582954220.10 151.4698 60.0016 32.0000 1.9826 1.9831 417.5390 417.6641 0.0189 -1.0000 -1.0000 2952013 1582954220.20 151.4698 60.0016 32.0000 1.9828 1.9833 417.3945 417.5197 0.0188 -1.0000 -1.0000 2952076 1582954220.30 151.4698 60.0016 32.0000 1.9833 1.9838 417.3666 417.4915 0.0187 -1.0000 -1.0000 2952138 1582954220.40 151.4731 60.0016 32.0000 1.9829 1.9834 417.7257 417.8498 0.0187 -1.0000 -1.0000 2952216 1582954220.50 151.5516 60.0016 32.0000 1.9826 1.9830 417.5161 417.6410 0.0188 -1.0000 -1.0000 2952279 1582954220.60 151.5516 60.0016 32.0000 1.9831 1.9836 417.4542 417.5780 0.0185 -1.0000 -1.0000 2952982 1582954220.70 151.5516 60.0016 32.0000 1.9826 1.9831 417.4673 417.5928 0.0189 -1.0000 -1.0000 2953045 1582954220.80 151.5516 60.0016 32.0000 1.9821 1.9826 417.6052 417.7306 0.0188 -1.0000 -1.0000 2953123 1582954220.90 151.5516 60.0016 32.0000 1.9823 1.9828 417.6256 417.7501 0.0187 -1.0000 -1.0000 2953185 1582954221.00 151.4958 60.0016 32.0000 1.9824 1.9829 417.4708 417.5963 0.0189 -1.0000 -1.0000 2953264 1582954221.10 151.4958 60.0016 32.0000 1.9821 1.9826 417.2565 417.3816 0.0188 -1.0000 -1.0000 2953326 1582954221.20 151.4958 60.0016 32.0000 1.9818 1.9823 417.3896 417.5150 0.0189 -1.0000 -1.0000 2953388 1582954221.30 151.4958 60.0016 32.0000 1.9816 1.9821 417.5821 417.7064 0.0186 -1.0000 -1.0000 2953467 1582954221.40 151.4958 60.0016 32.0000 1.9821 1.9826 417.7019 417.8267 0.0187 -1.0000 -1.0000 2953529 1582954221.50 151.4958 60.0016 32.0000 1.9837 1.9842 417.5066 417.6310 0.0187 -1.0000 -1.0000 2953591 1582954221.60 151.4958 60.0016 32.0000 1.9825 1.9830 417.5016 417.6263 0.0188 -1.0000 -1.0000 2953654 1582954221.70 151.4958 60.0016 32.0000 1.9821 1.9825 417.6472 417.7719 0.0187 -1.0000 -1.0000 2953716 1582954221.80 151.4958 60.0016 32.0000 1.9816 1.9820 417.5336 417.6573 0.0186 -1.0000 -1.0000 2953795 1582954221.90 151.4958 60.0016 32.0000 1.9820 1.9825 417.3686 417.4930 0.0188 -1.0000 -1.0000 2953857 1582954222.00 151.4958 60.0016 32.0000 1.9824 1.9829 417.3346 417.4589 0.0187 -1.0000 -1.0000 2953920 1582954222.10 151.4958 60.0016 32.0000 1.9822 1.9827 417.4092 417.5337 0.0188 -1.0000 -1.0000 2953998 1582954222.20 151.5398 60.0016 32.0000 1.9823 1.9828 417.5275 417.6521 0.0187 -1.0000 -1.0000 2954060 1582954222.30 151.5327 60.0016 32.0000 1.9821 1.9826 417.6031 417.7281 0.0188 -1.0000 -1.0000 2954123 1582954222.40 151.5327 60.0016 32.0000 1.9822 1.9827 417.4881 417.6132 0.0187 -1.0000 -1.0000 2954185 1582954222.50 151.5327 60.0016 32.0000 1.9834 1.9839 417.3143 417.4378 0.0186 -1.0000 -1.0000 2954248 1582954222.60 151.5327 60.0016 32.0000 1.9829 1.9834 417.3112 417.4367 0.0190 -1.0000 -1.0000 2954310 1582954222.70 151.5327 60.0016 32.0000 1.9819 1.9824 417.5619 417.6875 0.0188 -1.0000 -1.0000 2954607 1582954222.80 151.5305 60.0016 32.0000 1.9818 1.9823 417.4547 417.5795 0.0187 -1.0000 -1.0000 2954670 1582954222.90 151.5264 60.0016 32.0000 1.9821 1.9826 417.3946 417.5198 0.0189 -1.0000 -1.0000 2954732 1582954223.00 151.5264 60.0016 32.0000 1.9830 1.9834 417.4506 417.5756 0.0186 -1.0000 -1.0000 2954810 1582954223.10 151.5264 60.0016 32.0000 1.9821 1.9826 417.6093 417.7333 0.0187 -1.0000 -1.0000 2954873 1582954223.20 151.5264 60.0016 32.0000 1.9814 1.9819 417.6157 417.7411 0.0188 -1.0000 -1.0000 2955123 1582954223.30 151.5264 60.0016 32.0000 1.9818 1.9823 417.4762 417.6001 0.0186 -1.0000 -1.0000 2955201 1582954223.40 151.5264 60.0016 32.0000 1.9827 1.9832 417.3781 417.5028 0.0187 -1.0000 -1.0000 2955264 1582954223.50 151.5264 60.0016 32.0000 1.9816 1.9821 417.3859 417.5103 0.0187 -1.0000 -1.0000 2955342 1582954223.60 151.5264 60.0016 32.0000 1.9825 1.9830 417.5831 417.7079 0.0188 -1.0000 -1.0000 2955404 1582954223.70 151.5264 60.0016 32.0000 1.9819 1.9824 417.6442 417.7678 0.0187 -1.0000 -1.0000 2955716 1582954223.80 151.5264 60.0016 32.0000 1.9826 1.9831 417.5051 417.6301 0.0188 -1.0000 -1.0000 2955795 1582954223.90 151.5264 60.0016 32.0000 1.9821 1.9826 417.5180 417.6419 0.0186 -1.0000 -1.0000 2955857 1582954224.00 151.5014 60.0016 32.0000 1.9814 1.9819 417.5597 417.6837 0.0187 -1.0000 -1.0000 2955920 1582954224.10 151.4820 60.0016 32.0000 1.9815 1.9819 417.5824 417.7069 0.0187 -1.0000 -1.0000 2955998 1582954224.20 151.4673 60.0016 32.0000 1.9825 1.9830 417.5125 417.6365 0.0187 -1.0000 -1.0000 2956123 1582954224.30 151.4673 60.0016 32.0000 1.9833 1.9837 417.3738 417.4979 0.0186 -1.0000 -1.0000 2956185 1582954224.40 151.4673 60.0016 32.0000 1.9828 1.9833 417.4355 417.5598 0.0187 -1.0000 -1.0000 2956263 1582954224.50 151.4565 60.0016 32.0000 1.9826 1.9831 417.5681 417.6926 0.0187 -1.0000 -1.0000 2956326 1582954224.60 151.4551 60.0016 32.0000 1.9821 1.9825 417.6391 417.7631 0.0186 -1.0000 -1.0000 2956388 1582954224.70 151.4551 60.0016 32.0000 1.9833 1.9838 417.5730 417.6988 0.0189 -1.0000 -1.0000 2957139 1582954224.80 151.4551 60.0016 32.0000 1.9831 1.9836 417.3877 417.5124 0.0188 -1.0000 -1.0000 2957248 1582954224.90 151.4551 60.0016 32.0000 1.9836 1.9841 417.3286 417.4529 0.0186 -1.0000 -1.0000 2957326 1582954225.00 151.4551 60.0016 32.0000 1.9826 1.9831 417.5412 417.6659 0.0188 -1.0000 -1.0000 2957388 1582954225.10 151.4424 60.0022 32.0000 1.9825 1.9829 417.4095 417.5345 0.0188 -1.0000 -1.0000 2957451 1582954225.20 151.4424 60.0022 32.0000 1.9830 1.9835 417.4311 417.5556 0.0187 -1.0000 -1.0000 2957514 1582954225.30 151.4424 60.0022 32.0000 1.9832 1.9837 417.4803 417.6044 0.0186 -1.0000 -1.0000 2957591 1582954225.40 151.4424 60.0022 32.0000 1.9819 1.9824 417.5804 417.7056 0.0188 -1.0000 -1.0000 2957732 1582954225.50 151.4424 60.0022 32.0000 1.9820 1.9825 417.5910 417.7151 0.0187 -1.0000 -1.0000 2957810 1582954225.60 151.4424 60.0022 32.0000 1.9820 1.9825 417.6042 417.7290 0.0187 -1.0000 -1.0000 2957873 1582954225.70 151.4424 60.0022 32.0000 1.9826 1.9831 417.4530 417.5768 0.0186 -1.0000 -1.0000 2957982 1582954225.80 151.4424 60.0022 32.0000 1.9830 1.9835 417.4320 417.5564 0.0188 -1.0000 -1.0000 2958060 1582954225.90 151.4424 60.0022 32.0000 1.9827 1.9832 417.4653 417.5905 0.0188 -1.0000 -1.0000 2958123 1582954226.00 151.4494 60.0022 32.0000 1.9826 1.9831 417.5993 417.7246 0.0188 -1.0000 -1.0000 2958185 1582954226.10 151.4814 60.0022 32.0000 1.9831 1.9835 417.5339 417.6584 0.0187 -1.0000 -1.0000 2958263 1582954226.20 151.4765 60.0022 32.0000 1.9822 1.9827 417.4231 417.5472 0.0186 -1.0000 -1.0000 2958326 1582954226.30 151.4634 60.0022 32.0000 1.9813 1.9818 417.5487 417.6728 0.0187 -1.0000 -1.0000 2958388 1582954226.40 151.4634 60.0022 32.0000 1.9820 1.9825 417.5823 417.7073 0.0188 -1.0000 -1.0000 2958451 1582954226.50 151.4634 60.0022 32.0000 1.9828 1.9833 417.4804 417.6053 0.0187 -1.0000 -1.0000 2958513 1582954226.60 151.4634 60.0022 32.0000 1.9838 1.9843 417.3950 417.5191 0.0187 -1.0000 -1.0000 2958576 1582954226.70 151.4634 60.0022 32.0000 1.9825 1.9830 417.4900 417.6143 0.0187 -1.0000 -1.0000 2958654 1582954226.80 151.4634 60.0022 32.0000 1.9820 1.9825 417.4635 417.5872 0.0186 -1.0000 -1.0000 2958716 1582954226.90 151.4634 60.0022 32.0000 1.9825 1.9830 417.6710 417.7954 0.0187 -1.0000 -1.0000 2958779 1582954227.00 151.4634 60.0022 32.0000 1.9827 1.9832 417.4988 417.6224 0.0186 -1.0000 -1.0000 2958857 1582954227.10 151.4634 60.0022 32.0000 1.9830 1.9835 417.4092 417.5350 0.0189 -1.0000 -1.0000 2958920 1582954227.20 151.4634 60.0022 32.0000 1.9824 1.9829 417.3838 417.5085 0.0188 -1.0000 -1.0000 2958982 1582954227.30 151.4634 60.0022 32.0000 1.9828 1.9833 417.5684 417.6927 0.0186 -1.0000 -1.0000 2959998 1582954227.40 151.4946 60.0022 32.0000 1.9825 1.9830 417.6018 417.7260 0.0187 -1.0000 -1.0000 3000154 1582954227.50 151.4946 60.0022 32.0000 1.9827 1.9832 417.4563 417.5810 0.0187 -1.0000 -1.0000 3000263 1582954227.60 151.4946 60.0022 32.0000 1.9822 1.9826 417.4240 417.5480 0.0186 -1.0000 -1.0000 3000326 1582954227.70 151.4946 60.0022 32.0000 1.9825 1.9829 417.4126 417.5364 0.0186 -1.0000 -1.0000 3000388 1582954227.80 151.4946 60.0022 32.0000 1.9814 1.9819 417.5137 417.6381 0.0187 -1.0000 -1.0000 3000513 1582954227.90 151.4946 60.0022 32.0000 1.9820 1.9825 417.6369 417.7612 0.0187 -1.0000 -1.0000 3000576 1582954228.00 151.4718 60.0022 32.0000 1.9822 1.9827 417.5648 417.6891 0.0187 -1.0000 -1.0000 3000638 1582954228.10 151.4718 60.0022 32.0000 1.9825 1.9830 417.3947 417.5189 0.0187 -1.0000 -1.0000 3000701 1582954228.20 151.4718 60.0022 32.0000 1.9824 1.9829 417.4287 417.5524 0.0186 -1.0000 -1.0000 3000763 1582954228.30 151.4718 60.0022 32.0000 1.9828 1.9833 417.6111 417.7348 0.0186 -1.0000 -1.0000 3000826 1582954228.40 151.4718 60.0022 32.0000 1.9822 1.9827 417.6360 417.7599 0.0187 -1.0000 -1.0000 3000904 1582954228.50 151.4718 60.0022 32.0000 1.9826 1.9831 417.5366 417.6613 0.0187 -1.0000 -1.0000 3001013 1582954228.60 151.4718 60.0022 32.0000 1.9826 1.9831 417.4068 417.5307 0.0186 -1.0000 -1.0000 3001076 1582954228.70 151.4922 60.0022 32.0000 1.9821 1.9826 417.4188 417.5436 0.0187 -1.0000 -1.0000 3001154 1582954228.80 151.4767 60.0022 32.0000 1.9816 1.9821 417.6014 417.7255 0.0187 -1.0000 -1.0000 3001216 1582954228.90 151.4767 60.0022 32.0000 1.9821 1.9826 417.5268 417.6514 0.0187 -1.0000 -1.0000 3001279 1582954229.00 151.4788 60.0022 32.0000 1.9823 1.9828 417.4540 417.5787 0.0187 -1.0000 -1.0000 3001357 1582954229.10 151.5263 60.0024 32.0000 1.9821 1.9826 417.3379 417.4613 0.0186 -1.0000 -1.0000 3001420 1582954229.20 151.5275 60.0024 32.0000 1.9807 1.9812 417.5331 417.6568 0.0186 -1.0000 -1.0000 3001482 1582954229.30 151.5275 60.0024 32.0000 1.9811 1.9816 417.4705 417.5956 0.0189 -1.0000 -1.0000 3001545 1582954229.40 151.5275 60.0024 32.0000 1.9822 1.9827 417.4559 417.5800 0.0186 -1.0000 -1.0000 3001607 1582954229.50 151.5275 60.0024 32.0000 1.9821 1.9826 417.3537 417.4771 0.0186 -1.0000 -1.0000 3001685 1582954229.60 151.5275 60.0024 32.0000 1.9824 1.9829 417.3763 417.5003 0.0187 -1.0000 -1.0000 3001748 1582954229.70 151.5275 60.0024 32.0000 1.9824 1.9829 417.4993 417.6233 0.0186 -1.0000 -1.0000 3001810 1582954229.80 151.5275 60.0024 32.0000 1.9811 1.9816 417.5984 417.7227 0.0187 -1.0000 -1.0000 3002248 1582954229.90 151.5275 60.0024 32.0000 1.9813 1.9818 417.5115 417.6364 0.0185 -1.0000 -1.0000 3002310 1582954230.00 151.5275 60.0024 32.0000 1.9826 1.9831 417.4278 417.5532 0.0188 -1.0000 -1.0000 3002373 1582954230.10 151.5275 60.0024 32.0000 1.9824 1.9829 417.5072 417.6312 0.0187 -1.0000 -1.0000 3002451 1582954230.20 151.5275 60.0024 32.0000 1.9821 1.9826 417.5504 417.6750 0.0187 -1.0000 -1.0000 3002514 1582954230.30 151.5275 60.0024 32.0000 1.9819 1.9824 417.5511 417.6741 0.0184 -1.0000 -1.0000 3002576 1582954230.40 151.5275 60.0024 32.0000 1.9822 1.9827 417.3469 417.4698 0.0185 -1.0000 -1.0000 3002639 1582954230.50 151.5275 60.0024 32.0000 1.9821 1.9826 417.3188 417.4428 0.0186 -1.0000 -1.0000 3002701 1582954230.60 151.5275 60.0024 32.0000 1.9818 1.9823 417.5168 417.6405 0.0186 -1.0000 -1.0000 3002764 1582954230.70 151.5275 60.0024 32.0000 1.9817 1.9821 417.5862 417.7099 0.0186 -1.0000 -1.0000 3002842 1582954230.80 151.5717 60.0024 32.0000 1.9821 1.9826 417.4786 417.6038 0.0188 -1.0000 -1.0000 3002967 1582954230.90 151.5717 60.0024 32.0000 1.9823 1.9827 417.3441 417.4680 0.0185 -1.0000 -1.0000 3003029 1582954231.00 151.5717 60.0024 32.0000 1.9820 1.9825 417.3691 417.4921 0.0185 -1.0000 -1.0000 3003107 1582954231.10 151.5717 60.0024 32.0000 1.9822 1.9826 417.4604 417.5848 0.0187 -1.0000 -1.0000 3003170 1582954231.20 151.5717 60.0024 32.0000 1.9825 1.9830 417.6343 417.7587 0.0188 -1.0000 -1.0000 3003232 1582954231.30 151.4726 60.0024 32.0000 1.9820 1.9825 417.4858 417.6110 0.0188 -1.0000 -1.0000 3003373 1582954231.40 151.4681 60.0024 32.0000 1.9830 1.9835 417.3427 417.4677 0.0187 -1.0000 -1.0000 3003435 1582954231.50 151.4681 60.0024 32.0000 1.9821 1.9826 417.4529 417.5766 0.0186 -1.0000 -1.0000 3003498 1582954231.60 151.4681 60.0024 32.0000 1.9811 1.9816 417.5283 417.6523 0.0187 -1.0000 -1.0000 3003560 1582954231.70 151.4681 60.0024 32.0000 1.9820 1.9825 417.5150 417.6386 0.0185 -1.0000 -1.0000 3003623 1582954231.80 151.4681 60.0024 32.0000 1.9825 1.9830 417.4284 417.5531 0.0187 -1.0000 -1.0000 3004123 1582954231.90 151.4681 60.0024 32.0000 1.9821 1.9825 417.5259 417.6494 0.0186 -1.0000 -1.0000 3004185 1582954232.00 151.4681 60.0024 32.0000 1.9810 1.9815 417.5756 417.6997 0.0187 -1.0000 -1.0000 3004248 1582954232.10 151.4681 60.0024 32.0000 1.9811 1.9816 417.5199 417.6442 0.0187 -1.0000 -1.0000 3004310 1582954232.20 151.4681 60.0024 32.0000 1.9816 1.9821 417.4203 417.5447 0.0186 -1.0000 -1.0000 3004373 1582954232.30 151.4681 60.0024 32.0000 1.9825 1.9830 417.4635 417.5879 0.0187 -1.0000 -1.0000 3004435 1582954232.40 151.4849 60.0024 32.0000 1.9821 1.9826 417.4882 417.6129 0.0188 -1.0000 -1.0000 3004623 1582954232.50 151.4849 60.0024 32.0000 1.9820 1.9825 417.5665 417.6906 0.0187 -1.0000 -1.0000 3004685 1582954232.60 151.4849 60.0024 32.0000 1.9818 1.9823 417.6170 417.7419 0.0188 -1.0000 -1.0000 3004748 1582954232.70 151.4849 60.0024 32.0000 1.9825 1.9830 417.4225 417.5471 0.0187 -1.0000 -1.0000 3004826 1582954232.80 151.4849 60.0024 32.0000 1.9820 1.9825 417.3031 417.4272 0.0187 -1.0000 -1.0000 3004888 1582954232.90 151.4849 60.0024 32.0000 1.9827 1.9832 417.4238 417.5483 0.0188 -1.0000 -1.0000 3004951 1582954233.00 151.4504 60.0024 32.0000 1.9814 1.9819 417.6126 417.7374 0.0187 -1.0000 -1.0000 3005029 1582954233.10 151.4504 60.0024 32.0000 1.9818 1.9823 417.4754 417.5995 0.0187 -1.0000 -1.0000 3005091 1582954233.20 151.4504 60.0024 32.0000 1.9820 1.9825 417.3845 417.5089 0.0187 -1.0000 -1.0000 3005154 1582954233.30 151.4504 60.0024 32.0000 1.9821 1.9826 417.2900 417.4135 0.0185 -1.0000 -1.0000 3005217 1582954233.40 151.4504 60.0024 32.0000 1.9825 1.9830 417.4702 417.5942 0.0187 -1.0000 -1.0000 3005295 1582954233.50 151.4481 60.0024 32.0000 1.9818 1.9823 417.5781 417.7027 0.0187 -1.0000 -1.0000 3005357 1582954233.60 151.4051 60.0024 32.0000 1.9818 1.9823 417.5082 417.6321 0.0186 -1.0000 -1.0000 3005420 1582954233.70 151.4051 60.0024 32.0000 1.9827 1.9832 417.3702 417.4939 0.0186 -1.0000 -1.0000 3005482 1582954233.80 151.4051 60.0024 32.0000 1.9821 1.9826 417.3920 417.5158 0.0187 -1.0000 -1.0000 3005560 1582954233.90 151.4051 60.0024 32.0000 1.9812 1.9817 417.5375 417.6626 0.0188 -1.0000 -1.0000 3005795 1582954234.00 151.4051 60.0024 32.0000 1.9820 1.9825 417.5753 417.7001 0.0187 -1.0000 -1.0000 3005857 1582954234.10 151.4070 60.0024 32.0000 1.9828 1.9833 417.5317 417.6568 0.0187 -1.0000 -1.0000 3005935 1582954234.20 151.4070 60.0024 32.0000 1.9827 1.9832 417.4593 417.5827 0.0186 -1.0000 -1.0000 3005998 1582954234.30 151.4070 60.0024 32.0000 1.9820 1.9825 417.5357 417.6604 0.0187 -1.0000 -1.0000 3006060 1582954234.40 151.4070 60.0024 32.0000 1.9818 1.9823 417.6088 417.7332 0.0187 -1.0000 -1.0000 3006232 1582954234.50 151.4070 60.0024 32.0000 1.9823 1.9828 417.6115 417.7361 0.0187 -1.0000 -1.0000 3006295 1582954234.60 151.4070 60.0024 32.0000 1.9824 1.9829 417.5664 417.6907 0.0187 -1.0000 -1.0000 3006357 1582954234.70 151.4046 60.0027 32.0000 1.9828 1.9833 417.3526 417.4780 0.0189 -1.0000 -1.0000 3006435 1582954234.80 151.4046 60.0027 32.0000 1.9827 1.9832 417.3653 417.4886 0.0186 -1.0000 -1.0000 3006498 1582954234.90 151.4046 60.0027 32.0000 1.9811 1.9816 417.6001 417.7246 0.0188 -1.0000 -1.0000 3006560 1582954235.00 151.4046 60.0027 32.0000 1.9819 1.9824 417.5330 417.6580 0.0188 -1.0000 -1.0000 3006904 1582954235.10 151.4046 60.0027 32.0000 1.9831 1.9836 417.4215 417.5457 0.0186 -1.0000 -1.0000 3006967 1582954235.20 151.4095 60.0027 32.0000 1.9830 1.9835 417.4666 417.5910 0.0187 -1.0000 -1.0000 3007029 1582954235.30 151.4316 60.0027 32.0000 1.9831 1.9836 417.5708 417.6952 0.0187 -1.0000 -1.0000 3007091 1582954235.40 151.4316 60.0027 32.0000 1.9817 1.9821 417.5129 417.6372 0.0187 -1.0000 -1.0000 3007154 1582954235.50 151.4316 60.0027 32.0000 1.9824 1.9828 417.3611 417.4847 0.0186 -1.0000 -1.0000 3007545 1582954235.60 151.4316 60.0027 32.0000 1.9825 1.9830 417.4801 417.6044 0.0186 -1.0000 -1.0000 3007607 1582954235.70 151.4316 60.0027 32.0000 1.9823 1.9828 417.5753 417.6992 0.0187 -1.0000 -1.0000 3007670 1582954235.80 151.4265 60.0027 32.0000 1.9829 1.9834 417.5656 417.6897 0.0186 -1.0000 -1.0000 3007732 1582954235.90 151.4265 60.0027 32.0000 1.9832 1.9837 417.4418 417.5662 0.0187 -1.0000 -1.0000 3007795 1582954236.00 151.4265 60.0027 32.0000 1.9831 1.9836 417.3924 417.5161 0.0186 -1.0000 -1.0000 3007982 1582954236.10 151.4265 60.0027 32.0000 1.9819 1.9824 417.4917 417.6166 0.0189 -1.0000 -1.0000 3008045 1582954236.20 151.4265 60.0027 32.0000 1.9816 1.9820 417.5631 417.6871 0.0186 -1.0000 -1.0000 3008107 1582954236.30 151.4335 60.0027 32.0000 1.9823 1.9827 417.5974 417.7213 0.0186 -1.0000 -1.0000 3008170 1582954236.40 151.4355 60.0027 32.0000 1.9824 1.9829 417.5184 417.6429 0.0187 -1.0000 -1.0000 3008248 1582954236.50 151.4355 60.0027 32.0000 1.9829 1.9834 417.3073 417.4308 0.0186 -1.0000 -1.0000 3008466 1582954236.60 151.4355 60.0027 32.0000 1.9821 1.9826 417.6755 417.7993 0.0187 -1.0000 -1.0000 3008529 1582954236.70 151.4355 60.0027 32.0000 1.9815 1.9820 417.4904 417.6155 0.0187 -1.0000 -1.0000 3008607 1582954236.80 151.4355 60.0027 32.0000 1.9828 1.9833 417.3555 417.4796 0.0187 -1.0000 -1.0000 3008670 1582954236.90 151.4881 60.0027 32.0000 1.9824 1.9829 417.4277 417.5521 0.0187 -1.0000 -1.0000 3008732 1582954237.00 151.4881 60.0027 32.0000 1.9821 1.9825 417.5315 417.6561 0.0187 -1.0000 -1.0000 3009014 1582954237.10 151.4881 60.0027 32.0000 1.9808 1.9813 417.5808 417.7049 0.0186 -1.0000 -1.0000 3009076 1582954237.20 151.4881 60.0027 32.0000 1.9817 1.9821 417.5603 417.6843 0.0186 -1.0000 -1.0000 3009139 1582954237.30 151.4881 60.0027 32.0000 1.9820 1.9825 417.4840 417.6082 0.0187 -1.0000 -1.0000 3009201 1582954237.40 151.5290 60.0027 32.0000 1.9827 1.9832 417.3771 417.5017 0.0188 -1.0000 -1.0000 3009264 1582954237.50 151.5323 60.0027 32.0000 1.9820 1.9825 417.5278 417.6519 0.0186 -1.0000 -1.0000 3009748 1582954237.60 151.5323 60.0027 32.0000 1.9818 1.9823 417.5155 417.6395 0.0186 -1.0000 -1.0000 3009810 1582954237.70 151.5323 60.0027 32.0000 1.9820 1.9825 417.4961 417.6202 0.0187 -1.0000 -1.0000 3009873 1582954237.80 151.5323 60.0027 32.0000 1.9833 1.9838 417.2877 417.4127 0.0188 -1.0000 -1.0000 3009935 1582954237.90 151.5323 60.0027 32.0000 1.9823 1.9828 417.4356 417.5609 0.0188 -1.0000 -1.0000 3009998 1582954238.00 151.5184 60.0027 32.0000 1.9823 1.9828 417.5538 417.6781 0.0187 -1.0000 -1.0000 3010060 1582954238.10 151.4890 60.0027 32.0000 1.9823 1.9828 417.5585 417.6826 0.0187 -1.0000 -1.0000 3010138 1582954238.20 151.4890 60.0027 32.0000 1.9820 1.9825 417.4603 417.5845 0.0187 -1.0000 -1.0000 3010201 1582954238.30 151.4890 60.0027 32.0000 1.9828 1.9832 417.4421 417.5657 0.0186 -1.0000 -1.0000 3010263 1582954238.40 151.4890 60.0027 32.0000 1.9822 1.9826 417.5387 417.6628 0.0187 -1.0000 -1.0000 3010341 1582954238.50 151.4890 60.0027 32.0000 1.9826 1.9831 417.5569 417.6813 0.0187 -1.0000 -1.0000 3010404 1582954238.60 151.5026 60.0027 32.0000 1.9823 1.9828 417.5676 417.6920 0.0187 -1.0000 -1.0000 3010607 1582954238.70 151.5026 60.0027 32.0000 1.9824 1.9829 417.4311 417.5558 0.0187 -1.0000 -1.0000 3010670 1582954238.80 151.5026 60.0027 32.0000 1.9820 1.9825 417.3401 417.4646 0.0187 -1.0000 -1.0000 3010732 1582954238.90 151.5026 60.0027 32.0000 1.9819 1.9824 417.4344 417.5576 0.0185 -1.0000 -1.0000 3010795 1582954239.00 151.5026 60.0027 32.0000 1.9817 1.9821 417.5266 417.6512 0.0187 -1.0000 -1.0000 3010873 1582954239.10 151.5268 60.0027 32.0000 1.9825 1.9830 417.3276 417.4517 0.0187 -1.0000 -1.0000 3011123 1582954239.20 151.5593 60.0027 32.0000 1.9832 1.9837 417.4045 417.5284 0.0186 -1.0000 -1.0000 3011185 1582954239.30 151.5593 60.0027 32.0000 1.9821 1.9826 417.4480 417.5707 0.0186 -1.0000 -1.0000 3011264 1582954239.40 151.5593 60.0027 32.0000 1.9822 1.9827 417.5815 417.7065 0.0188 -1.0000 -1.0000 3011326 1582954239.50 151.5593 60.0027 32.0000 1.9813 1.9818 417.7267 417.8518 0.0188 -1.0000 -1.0000 3011388 1582954239.60 151.5593 60.0027 32.0000 1.9826 1.9830 417.5276 417.6525 0.0187 -1.0000 -1.0000 3011498 1582954239.70 151.5727 60.0027 32.0000 1.9829 1.9834 417.3869 417.5098 0.0186 -1.0000 -1.0000 3011560 1582954239.80 151.5744 60.0027 32.0000 1.9832 1.9837 417.4529 417.5772 0.0187 -1.0000 -1.0000 3011623 1582954239.90 151.5744 60.0027 32.0000 1.9822 1.9827 417.5452 417.6696 0.0187 -1.0000 -1.0000 3011701 1582954240.00 151.5744 60.0027 32.0000 1.9817 1.9822 417.6456 417.7705 0.0187 -1.0000 -1.0000 3011779 1582954240.10 151.5744 60.0027 32.0000 1.9830 1.9835 417.4678 417.5920 0.0187 -1.0000 -1.0000 3012013 1582954240.20 151.5744 60.0027 32.0000 1.9822 1.9827 417.5595 417.6841 0.0187 -1.0000 -1.0000 3012076 1582954240.30 151.6197 60.0027 32.0000 1.9826 1.9831 417.7256 417.8494 0.0186 -1.0000 -1.0000 3012138 1582954240.40 151.6359 60.0027 32.0000 1.9820 1.9825 417.6281 417.7518 0.0187 -1.0000 -1.0000 3012216 1582954240.50 151.6359 60.0027 32.0000 1.9830 1.9835 417.4829 417.6074 0.0188 -1.0000 -1.0000 3012279 1582954240.60 151.6359 60.0027 32.0000 1.9833 1.9838 417.4043 417.5288 0.0187 -1.0000 -1.0000 3012513 1582954240.70 151.6359 60.0027 32.0000 1.9836 1.9841 417.4546 417.5782 0.0186 -1.0000 -1.0000 3012576 1582954240.80 151.6345 60.0027 32.0000 1.9832 1.9837 417.6275 417.7515 0.0187 -1.0000 -1.0000 3012639 1582954240.90 151.5626 60.0027 32.0000 1.9820 1.9824 417.6243 417.7485 0.0186 -1.0000 -1.0000 3012857 1582954241.00 151.5626 60.0027 32.0000 1.9831 1.9836 417.5294 417.6541 0.0187 -1.0000 -1.0000 3012935 1582954241.10 151.5626 60.0027 32.0000 1.9831 1.9836 417.3721 417.4959 0.0187 -1.0000 -1.0000 3012998 1582954241.20 151.5626 60.0027 32.0000 1.9822 1.9827 417.4845 417.6092 0.0188 -1.0000 -1.0000 3013061 1582954241.30 151.5626 60.0027 32.0000 1.9814 1.9819 417.5784 417.7031 0.0187 -1.0000 -1.0000 3013139 1582954241.40 151.4793 60.0027 32.0000 1.9828 1.9832 417.5579 417.6818 0.0186 -1.0000 -1.0000 3013201 1582954241.50 151.4793 60.0027 32.0000 1.9828 1.9833 417.4437 417.5676 0.0187 -1.0000 -1.0000 3013279 1582954241.60 151.4793 60.0027 32.0000 1.9817 1.9822 417.4946 417.6188 0.0186 -1.0000 -1.0000 3013514 1582954241.70 151.4793 60.0027 32.0000 1.9816 1.9821 417.5402 417.6651 0.0188 -1.0000 -1.0000 3013576 1582954241.80 151.4793 60.0027 32.0000 1.9815 1.9820 417.5117 417.6374 0.0189 -1.0000 -1.0000 3013639 1582954241.90 151.4793 60.0027 32.0000 1.9817 1.9822 417.4084 417.5332 0.0187 -1.0000 -1.0000 3013701 1582954242.00 151.4657 60.0027 32.0000 1.9819 1.9824 417.4680 417.5923 0.0188 -1.0000 -1.0000 3013763 1582954242.10 151.4657 60.0027 32.0000 1.9820 1.9825 417.5930 417.7175 0.0187 -1.0000 -1.0000 3014263 1582954242.20 151.4657 60.0027 32.0000 1.9812 1.9816 417.6240 417.7483 0.0187 -1.0000 -1.0000 3014326 1582954242.30 151.4657 60.0027 32.0000 1.9808 1.9813 417.5920 417.7161 0.0187 -1.0000 -1.0000 3014388 1582954242.40 151.4657 60.0027 32.0000 1.9812 1.9817 417.4224 417.5472 0.0188 -1.0000 -1.0000 3014466 1582954242.50 151.4657 60.0027 32.0000 1.9817 1.9822 417.5212 417.6459 0.0187 -1.0000 -1.0000 3014529 1582954242.60 151.4196 60.0027 32.0000 1.9816 1.9821 417.6248 417.7492 0.0187 -1.0000 -1.0000 3014748 1582954242.70 151.4196 60.0027 32.0000 1.9822 1.9827 417.4533 417.5769 0.0185 -1.0000 -1.0000 3014826 1582954242.80 151.4196 60.0027 32.0000 1.9830 1.9834 417.3828 417.5068 0.0187 -1.0000 -1.0000 3014888 1582954242.90 151.4196 60.0027 32.0000 1.9818 1.9823 417.4885 417.6137 0.0188 -1.0000 -1.0000 3014951 1582954243.00 151.4196 60.0027 32.0000 1.9810 1.9815 417.5448 417.6697 0.0187 -1.0000 -1.0000 3015076 1582954243.10 151.4500 60.0027 32.0000 1.9826 1.9830 417.5087 417.6333 0.0188 -1.0000 -1.0000 3015139 1582954243.20 151.4500 60.0027 32.0000 1.9829 1.9834 417.3644 417.4899 0.0188 -1.0000 -1.0000 3015217 1582954243.30 151.4500 60.0027 32.0000 1.9821 1.9826 417.4874 417.6113 0.0186 -1.0000 -1.0000 3015295 1582954243.40 151.4500 60.0027 32.0000 1.9818 1.9822 417.6324 417.7560 0.0186 -1.0000 -1.0000 3015357 1582954243.50 151.4500 60.0027 32.0000 1.9823 1.9827 417.5205 417.6452 0.0187 -1.0000 -1.0000 3015420 1582954243.60 151.4500 60.0027 32.0000 1.9825 1.9829 417.4435 417.5680 0.0187 -1.0000 -1.0000 3015482 1582954243.70 151.4288 60.0027 32.0000 1.9832 1.9837 417.4157 417.5398 0.0187 -1.0000 -1.0000 3015607 1582954243.80 151.4288 60.0027 32.0000 1.9821 1.9826 417.4548 417.5802 0.0188 -1.0000 -1.0000 3015670 1582954243.90 151.4288 60.0027 32.0000 1.9820 1.9825 417.5021 417.6258 0.0187 -1.0000 -1.0000 3015732 1582954244.00 151.4288 60.0027 32.0000 1.9825 1.9830 417.4715 417.5966 0.0188 -1.0000 -1.0000 3015795 1582954244.10 151.4288 60.0027 32.0000 1.9830 1.9835 417.3808 417.5049 0.0186 -1.0000 -1.0000 3015873 1582954244.20 151.4288 60.0027 32.0000 1.9829 1.9834 417.4616 417.5861 0.0187 -1.0000 -1.0000 3016107 1582954244.30 151.4036 60.0027 32.0000 1.9813 1.9818 417.4720 417.5966 0.0187 -1.0000 -1.0000 3016170 1582954244.40 151.4036 60.0027 32.0000 1.9817 1.9822 417.5423 417.6662 0.0186 -1.0000 -1.0000 3016248 1582954244.50 151.4036 60.0027 32.0000 1.9821 1.9825 417.4382 417.5618 0.0187 -1.0000 -1.0000 3016310 1582954244.60 151.4036 60.0027 32.0000 1.9830 1.9835 417.3233 417.4507 0.0190 -1.0000 -1.0000 3016373 1582954244.70 151.4036 60.0027 32.0000 1.9820 1.9825 417.4278 417.5519 0.0187 -1.0000 -1.0000 3017232 1582954244.80 151.3865 60.0023 32.0000 1.9819 1.9824 417.5293 417.6542 0.0188 -1.0000 -1.0000 3017295 1582954244.90 151.3695 60.0020 32.0000 1.9825 1.9830 417.4961 417.6214 0.0189 -1.0000 -1.0000 3017357 1582954245.00 151.3695 60.0020 32.0000 1.9824 1.9829 417.3149 417.4400 0.0188 -1.0000 -1.0000 3017451 1582954245.10 151.3695 60.0020 32.0000 1.9815 1.9820 417.4807 417.6055 0.0188 -1.0000 -1.0000 3017513 1582954245.20 151.3695 60.0020 32.0000 1.9806 1.9811 417.6098 417.7346 0.0188 -1.0000 -1.0000 3017576 1582954245.30 151.3695 60.0020 32.0000 1.9818 1.9823 417.4178 417.5418 0.0187 -1.0000 -1.0000 3017654 1582954245.40 151.4156 60.0020 32.0000 1.9825 1.9829 417.4184 417.5430 0.0187 -1.0000 -1.0000 3017716 1582954245.50 151.4156 60.0020 32.0000 1.9824 1.9829 417.3797 417.5044 0.0188 -1.0000 -1.0000 3017795 1582954245.60 151.4156 60.0020 32.0000 1.9823 1.9828 417.4733 417.5979 0.0187 -1.0000 -1.0000 3017857 1582954245.70 151.4156 60.0020 32.0000 1.9817 1.9822 417.6696 417.7942 0.0187 -1.0000 -1.0000 3017920 1582954245.80 151.4156 60.0020 32.0000 1.9818 1.9823 417.6134 417.7374 0.0186 -1.0000 -1.0000 3017982 1582954245.90 151.4144 60.0020 32.0000 1.9817 1.9822 417.4350 417.5603 0.0188 -1.0000 -1.0000 3018045 1582954246.00 151.4142 60.0020 32.0000 1.9813 1.9818 417.4268 417.5503 0.0186 -1.0000 -1.0000 3018107 1582954246.10 151.4142 60.0020 32.0000 1.9819 1.9824 417.5579 417.6826 0.0188 -1.0000 -1.0000 3018185 1582954246.20 151.4142 60.0020 32.0000 1.9819 1.9824 417.6360 417.7602 0.0187 -1.0000 -1.0000 3018248 1582954246.30 151.4142 60.0020 32.0000 1.9824 1.9829 417.4148 417.5402 0.0188 -1.0000 -1.0000 3018326 1582954246.40 151.4430 60.0020 32.0000 1.9821 1.9826 417.3643 417.4883 0.0186 -1.0000 -1.0000 3018404 1582954246.50 151.5349 60.0020 32.0000 1.9828 1.9832 417.4420 417.5647 0.0185 -1.0000 -1.0000 3018466 1582954246.60 151.5349 60.0020 32.0000 1.9818 1.9823 417.6105 417.7350 0.0187 -1.0000 -1.0000 3018529 1582954246.70 151.5349 60.0020 32.0000 1.9825 1.9830 417.6001 417.7247 0.0187 -1.0000 -1.0000 3018701 1582954246.80 151.5349 60.0020 32.0000 1.9825 1.9830 417.5111 417.6356 0.0188 -1.0000 -1.0000 3018764 1582954246.90 151.5349 60.0020 32.0000 1.9822 1.9827 417.4797 417.6038 0.0187 -1.0000 -1.0000 3018826 1582954247.00 151.5349 60.0020 32.0000 1.9814 1.9819 417.4612 417.5855 0.0187 -1.0000 -1.0000 3018888 1582954247.10 151.4748 60.0020 32.0000 1.9818 1.9823 417.5332 417.6575 0.0187 -1.0000 -1.0000 3018951 1582954247.20 151.4748 60.0020 32.0000 1.9828 1.9833 417.4761 417.6015 0.0189 -1.0000 -1.0000 3019014 1582954247.30 151.4748 60.0020 32.0000 1.9826 1.9831 417.4143 417.5399 0.0188 -1.0000 -1.0000 3019264 1582954247.40 151.4748 60.0020 32.0000 1.9815 1.9820 417.4775 417.6020 0.0187 -1.0000 -1.0000 3019326 1582954247.50 151.4748 60.0020 32.0000 1.9814 1.9819 417.5849 417.7095 0.0188 -1.0000 -1.0000 3019404 1582954247.60 151.5164 60.0020 32.0000 1.9827 1.9832 417.6201 417.7435 0.0186 -1.0000 -1.0000 3019467 1582954247.70 151.5164 60.0020 32.0000 1.9831 1.9836 417.5040 417.6278 0.0186 -1.0000 -1.0000 3019529 1582954247.80 151.5164 60.0020 32.0000 1.9823 1.9828 417.4724 417.5961 0.0186 -1.0000 -1.0000 3019857 1582954247.90 151.5164 60.0020 32.0000 1.9819 1.9824 417.5354 417.6594 0.0186 -1.0000 -1.0000 3019920 1582954248.00 151.5164 60.0020 32.0000 1.9817 1.9822 417.5709 417.6942 0.0186 -1.0000 -1.0000 3019982 1582954248.10 151.5164 60.0020 32.0000 1.9816 1.9821 417.5758 417.7002 0.0187 -1.0000 -1.0000 3020060 1582954248.20 151.4630 60.0020 32.0000 1.9823 1.9828 417.5408 417.6646 0.0186 -1.0000 -1.0000 3020123 1582954248.30 151.4630 60.0020 32.0000 1.9823 1.9828 417.5712 417.6940 0.0185 -1.0000 -1.0000 3021014 1582954248.40 151.4630 60.0020 32.0000 1.9812 1.9817 417.6528 417.7770 0.0186 -1.0000 -1.0000 3021123 1582954248.50 151.4630 60.0020 32.0000 1.9815 1.9820 417.6736 417.7972 0.0186 -1.0000 -1.0000 3021185 1582954248.60 151.4630 60.0020 32.0000 1.9814 1.9819 417.5144 417.6381 0.0186 -1.0000 -1.0000 3021248 1582954248.70 151.4999 60.0020 32.0000 1.9826 1.9831 417.4591 417.5827 0.0186 -1.0000 -1.0000 3021310 1582954248.80 151.5353 60.0020 32.0000 1.9818 1.9823 417.4573 417.5808 0.0186 -1.0000 -1.0000 3021373 1582954248.90 151.5353 60.0020 32.0000 1.9821 1.9826 417.6849 417.8102 0.0188 -1.0000 -1.0000 3021435 1582954249.00 151.5353 60.0020 32.0000 1.9817 1.9822 417.6764 417.8007 0.0188 -1.0000 -1.0000 3021514 1582954249.10 151.5353 60.0020 32.0000 1.9823 1.9828 417.5967 417.7225 0.0189 -1.0000 -1.0000 3021576 1582954249.20 151.5353 60.0020 32.0000 1.9825 1.9830 417.4669 417.5911 0.0187 -1.0000 -1.0000 3021639 1582954249.30 151.5459 60.0020 32.0000 1.9826 1.9831 417.4354 417.5596 0.0187 -1.0000 -1.0000 3021716 1582954249.40 151.5504 60.0020 32.0000 1.9821 1.9826 417.6929 417.8180 0.0188 -1.0000 -1.0000 3021795 1582954249.50 151.5504 60.0020 32.0000 1.9826 1.9830 417.5748 417.6988 0.0186 -1.0000 -1.0000 3021873 1582954249.60 151.5504 60.0020 32.0000 1.9827 1.9832 417.4736 417.5980 0.0187 -1.0000 -1.0000 3021935 1582954249.70 151.5504 60.0020 32.0000 1.9820 1.9825 417.5155 417.6389 0.0186 -1.0000 -1.0000 3021998 1582954249.80 151.5504 60.0020 32.0000 1.9817 1.9821 417.6619 417.7863 0.0186 -1.0000 -1.0000 3022076 1582954249.90 151.5315 60.0013 32.0000 1.9816 1.9820 417.7461 417.8701 0.0187 -1.0000 -1.0000 3022139 1582954250.00 151.5155 60.0013 32.0000 1.9813 1.9818 417.5916 417.7163 0.0188 -1.0000 -1.0000 3022201 1582954250.10 151.5155 60.0013 32.0000 1.9823 1.9828 417.4267 417.5509 0.0186 -1.0000 -1.0000 3022264 1582954250.20 151.5155 60.0013 32.0000 1.9825 1.9829 417.4950 417.6185 0.0186 -1.0000 -1.0000 3022326 1582954250.30 151.5155 60.0013 32.0000 1.9821 1.9826 417.5957 417.7199 0.0186 -1.0000 -1.0000 3022388 1582954250.40 151.5155 60.0013 32.0000 1.9815 1.9820 417.6827 417.8067 0.0187 -1.0000 -1.0000 3022467 1582954250.50 151.5155 60.0013 32.0000 1.9822 1.9827 417.5247 417.6483 0.0185 -1.0000 -1.0000 3022529 1582954250.60 151.5155 60.0013 32.0000 1.9823 1.9828 417.4316 417.5565 0.0187 -1.0000 -1.0000 3022591 1582954250.70 151.5155 60.0013 32.0000 1.9824 1.9828 417.4427 417.5660 0.0186 -1.0000 -1.0000 3022670 1582954250.80 151.5155 60.0013 32.0000 1.9819 1.9824 417.5793 417.7031 0.0187 -1.0000 -1.0000 3022732 1582954250.90 151.5155 60.0013 32.0000 1.9819 1.9824 417.6483 417.7719 0.0186 -1.0000 -1.0000 3022982 1582954251.00 151.4993 60.0013 32.0000 1.9823 1.9827 417.6159 417.7402 0.0187 -1.0000 -1.0000 3023060 1582954251.10 151.4199 60.0013 32.0000 1.9823 1.9828 417.4818 417.6061 0.0186 -1.0000 -1.0000 3023123 1582954251.20 151.4199 60.0013 32.0000 1.9827 1.9832 417.4024 417.5271 0.0187 -1.0000 -1.0000 3023279 1582954251.30 151.4199 60.0013 32.0000 1.9824 1.9829 417.5993 417.7230 0.0186 -1.0000 -1.0000 3023357 1582954251.40 151.4199 60.0013 32.0000 1.9808 1.9813 417.6402 417.7640 0.0186 -1.0000 -1.0000 3023482 1582954251.50 151.4199 60.0013 32.0000 1.9818 1.9823 417.5579 417.6819 0.0187 -1.0000 -1.0000 3023560 1582954251.60 151.4199 60.0013 32.0000 1.9827 1.9832 417.4556 417.5804 0.0187 -1.0000 -1.0000 3023623 1582954251.70 151.4220 60.0013 32.0000 1.9817 1.9822 417.5618 417.6859 0.0187 -1.0000 -1.0000 3023685 1582954251.80 151.4230 60.0013 32.0000 1.9812 1.9817 417.6995 417.8243 0.0188 -1.0000 -1.0000 3023763 1582954251.90 151.4230 60.0013 32.0000 1.9817 1.9822 417.6453 417.7692 0.0187 -1.0000 -1.0000 3024013 1582954252.00 151.4230 60.0013 32.0000 1.9824 1.9829 417.5275 417.6527 0.0188 -1.0000 -1.0000 3024076 1582954252.10 151.4230 60.0013 32.0000 1.9825 1.9830 417.4509 417.5756 0.0187 -1.0000 -1.0000 3024138 1582954252.20 151.4230 60.0013 32.0000 1.9824 1.9828 417.4795 417.6036 0.0187 -1.0000 -1.0000 3024201 1582954252.30 151.4649 60.0013 32.0000 1.9825 1.9830 417.6084 417.7328 0.0187 -1.0000 -1.0000 3024263 1582954252.40 151.4649 60.0013 32.0000 1.9823 1.9827 417.6183 417.7422 0.0186 -1.0000 -1.0000 3024341 1582954252.50 151.4649 60.0013 32.0000 1.9827 1.9832 417.5612 417.6855 0.0187 -1.0000 -1.0000 3024670 1582954252.60 151.4649 60.0013 32.0000 1.9833 1.9838 417.4956 417.6193 0.0186 -1.0000 -1.0000 3024732 1582954252.70 151.4649 60.0013 32.0000 1.9826 1.9831 417.5095 417.6340 0.0187 -1.0000 -1.0000 3024810 1582954252.80 151.4172 60.0013 32.0000 1.9825 1.9830 417.6537 417.7780 0.0187 -1.0000 -1.0000 3024888 1582954252.90 151.4153 60.0013 32.0000 1.9826 1.9831 417.5849 417.7080 0.0185 -1.0000 -1.0000 3024951 1582954253.00 151.4153 60.0013 32.0000 1.9828 1.9832 417.4257 417.5495 0.0186 -1.0000 -1.0000 3025029 1582954253.10 151.4153 60.0013 32.0000 1.9831 1.9836 417.4930 417.6168 0.0187 -1.0000 -1.0000 3025076 1582954253.20 151.4153 60.0013 32.0000 1.9820 1.9825 417.6385 417.7626 0.0186 -1.0000 -1.0000 3025154 1582954253.30 151.4153 60.0013 32.0000 1.9820 1.9825 417.6381 417.7615 0.0186 -1.0000 -1.0000 3025216 1582954253.40 151.4097 60.0013 32.0000 1.9825 1.9830 417.6391 417.7632 0.0187 -1.0000 -1.0000 3025279 1582954253.50 151.4025 60.0013 32.0000 1.9825 1.9830 417.5581 417.6830 0.0188 -1.0000 -1.0000 3025529 1582954253.60 151.4025 60.0013 32.0000 1.9828 1.9833 417.4465 417.5716 0.0187 -1.0000 -1.0000 3025591 1582954253.70 151.4025 60.0013 32.0000 1.9814 1.9819 417.6378 417.7615 0.0186 -1.0000 -1.0000 3025654 1582954253.80 151.4025 60.0013 32.0000 1.9817 1.9822 417.6911 417.8158 0.0187 -1.0000 -1.0000 3025732 1582954253.90 151.4025 60.0013 32.0000 1.9821 1.9825 417.6533 417.7773 0.0186 -1.0000 -1.0000 3025795 1582954254.00 151.4048 60.0013 32.0000 1.9829 1.9833 417.5663 417.6900 0.0186 -1.0000 -1.0000 3026779 1582954254.10 151.4243 60.0013 32.0000 1.9826 1.9831 417.6223 417.7465 0.0187 -1.0000 -1.0000 3026888 1582954254.20 151.4243 60.0013 32.0000 1.9816 1.9821 417.6747 417.7992 0.0187 -1.0000 -1.0000 3026951 1582954254.30 151.4243 60.0013 32.0000 1.9822 1.9827 417.4952 417.6189 0.0186 -1.0000 -1.0000 3027014 1582954254.40 151.4243 60.0013 32.0000 1.9829 1.9834 417.3978 417.5225 0.0188 -1.0000 -1.0000 3027091 1582954254.50 151.4243 60.0013 32.0000 1.9828 1.9833 417.5174 417.6413 0.0185 -1.0000 -1.0000 3027154 1582954254.60 151.4243 60.0013 32.0000 1.9832 1.9837 417.6415 417.7653 0.0186 -1.0000 -1.0000 3027217 1582954254.70 151.4613 60.0018 32.0000 1.9823 1.9828 417.6549 417.7793 0.0187 -1.0000 -1.0000 3027295 1582954254.80 151.4661 60.0019 32.0000 1.9826 1.9831 417.4529 417.5776 0.0187 -1.0000 -1.0000 3027357 1582954254.90 151.4661 60.0019 32.0000 1.9833 1.9837 417.4923 417.6167 0.0187 -1.0000 -1.0000 3027420 1582954255.00 151.4661 60.0019 32.0000 1.9819 1.9824 417.5207 417.6446 0.0187 -1.0000 -1.0000 3027482 1582954255.10 151.4661 60.0019 32.0000 1.9817 1.9822 417.6161 417.7410 0.0188 -1.0000 -1.0000 3027545 1582954255.20 151.4661 60.0019 32.0000 1.9824 1.9829 417.5526 417.6768 0.0186 -1.0000 -1.0000 3027639 1582954255.30 151.4334 60.0019 32.0000 1.9825 1.9830 417.4016 417.5250 0.0186 -1.0000 -1.0000 3027716 1582954255.40 151.4334 60.0019 32.0000 1.9824 1.9829 417.4937 417.6177 0.0187 -1.0000 -1.0000 3027779 1582954255.50 151.4334 60.0019 32.0000 1.9815 1.9820 417.6118 417.7359 0.0186 -1.0000 -1.0000 3027841 1582954255.60 151.4334 60.0019 32.0000 1.9820 1.9825 417.6200 417.7448 0.0188 -1.0000 -1.0000 3027920 1582954255.70 151.4334 60.0019 32.0000 1.9830 1.9835 417.5636 417.6875 0.0186 -1.0000 -1.0000 3027982 1582954255.80 151.5042 60.0019 32.0000 1.9824 1.9829 417.3373 417.4613 0.0186 -1.0000 -1.0000 3028060 1582954255.90 151.5042 60.0019 32.0000 1.9822 1.9827 417.5313 417.6556 0.0187 -1.0000 -1.0000 3028123 1582954256.00 151.5042 60.0019 32.0000 1.9820 1.9825 417.6111 417.7359 0.0188 -1.0000 -1.0000 3028248 1582954256.10 151.5042 60.0019 32.0000 1.9830 1.9834 417.5449 417.6698 0.0187 -1.0000 -1.0000 3028326 1582954256.20 151.5042 60.0019 32.0000 1.9833 1.9837 417.4726 417.5970 0.0187 -1.0000 -1.0000 3028388 1582954256.30 151.5042 60.0019 32.0000 1.9825 1.9830 417.5347 417.6588 0.0186 -1.0000 -1.0000 3028451 1582954256.40 151.5042 60.0019 32.0000 1.9823 1.9827 417.6274 417.7505 0.0186 -1.0000 -1.0000 3028513 1582954256.50 151.5042 60.0019 32.0000 1.9820 1.9824 417.5823 417.7068 0.0187 -1.0000 -1.0000 3028576 1582954256.60 151.5042 60.0019 32.0000 1.9825 1.9830 417.4312 417.5549 0.0186 -1.0000 -1.0000 3028764 1582954256.70 151.5042 60.0019 32.0000 1.9828 1.9833 417.4945 417.6197 0.0188 -1.0000 -1.0000 3028841 1582954256.80 151.5042 60.0019 32.0000 1.9823 1.9828 417.6058 417.7293 0.0186 -1.0000 -1.0000 3028904 1582954256.90 151.5962 60.0019 32.0000 1.9820 1.9825 417.6053 417.7283 0.0184 -1.0000 -1.0000 3028966 1582954257.00 151.5980 60.0019 32.0000 1.9826 1.9831 417.5638 417.6863 0.0185 -1.0000 -1.0000 3029045 1582954257.10 151.5980 60.0019 32.0000 1.9829 1.9834 417.4583 417.5833 0.0188 -1.0000 -1.0000 3029388 1582954257.20 151.5980 60.0019 32.0000 1.9827 1.9832 417.5455 417.6700 0.0187 -1.0000 -1.0000 3029451 1582954257.30 151.5980 60.0019 32.0000 1.9819 1.9824 417.6739 417.7981 0.0186 -1.0000 -1.0000 3029514 1582954257.40 151.5980 60.0019 32.0000 1.9819 1.9824 417.5791 417.7030 0.0186 -1.0000 -1.0000 3029576 1582954257.50 151.5980 60.0019 32.0000 1.9819 1.9824 417.5654 417.6896 0.0186 -1.0000 -1.0000 3029654 1582954257.60 151.5230 60.0019 32.0000 1.9816 1.9821 417.5638 417.6880 0.0187 -1.0000 -1.0000 3029826 1582954257.70 151.5230 60.0019 32.0000 1.9813 1.9818 417.6948 417.8196 0.0187 -1.0000 -1.0000 3029888 1582954257.80 151.5230 60.0019 32.0000 1.9815 1.9820 417.5487 417.6730 0.0187 -1.0000 -1.0000 3029951 1582954257.90 151.5230 60.0019 32.0000 1.9818 1.9822 417.3324 417.4564 0.0186 -1.0000 -1.0000 3030013 1582954258.00 151.5230 60.0019 32.0000 1.9829 1.9834 417.3518 417.4754 0.0186 -1.0000 -1.0000 3030076 1582954258.10 151.5162 60.0019 32.0000 1.9817 1.9822 417.5096 417.6335 0.0187 -1.0000 -1.0000 3030513 1582954258.20 151.5109 60.0019 32.0000 1.9822 1.9827 417.6291 417.7537 0.0187 -1.0000 -1.0000 3030591 1582954258.30 151.5109 60.0019 32.0000 1.9813 1.9818 417.5686 417.6926 0.0186 -1.0000 -1.0000 3030654 1582954258.40 151.5109 60.0019 32.0000 1.9818 1.9823 417.4200 417.5436 0.0186 -1.0000 -1.0000 3030716 1582954258.50 151.5109 60.0019 32.0000 1.9820 1.9825 417.4695 417.5938 0.0187 -1.0000 -1.0000 3030779 1582954258.60 151.5109 60.0019 32.0000 1.9821 1.9826 417.5103 417.6349 0.0187 -1.0000 -1.0000 3030841 1582954258.70 151.5409 60.0019 32.0000 1.9819 1.9824 417.5551 417.6790 0.0186 -1.0000 -1.0000 3030920 1582954258.80 151.5450 60.0019 32.0000 1.9824 1.9828 417.4850 417.6087 0.0186 -1.0000 -1.0000 3030982 1582954258.90 151.5450 60.0019 32.0000 1.9826 1.9830 417.4206 417.5454 0.0187 -1.0000 -1.0000 3031060 1582954259.00 151.5450 60.0019 32.0000 1.9817 1.9821 417.5435 417.6679 0.0187 -1.0000 -1.0000 3031123 1582954259.10 151.5450 60.0019 32.0000 1.9813 1.9818 417.7287 417.8537 0.0187 -1.0000 -1.0000 3031248 1582954259.20 151.5450 60.0019 32.0000 1.9817 1.9822 417.5220 417.6451 0.0186 -1.0000 -1.0000 3031310 1582954259.30 151.5098 60.0019 32.0000 1.9819 1.9823 417.4717 417.5967 0.0188 -1.0000 -1.0000 3031388 1582954259.40 151.5098 60.0019 32.0000 1.9825 1.9830 417.3294 417.4533 0.0186 -1.0000 -1.0000 3031451 1582954259.50 151.5098 60.0019 32.0000 1.9819 1.9824 417.3762 417.5000 0.0187 -1.0000 -1.0000 3031529 1582954259.60 151.5098 60.0019 32.0000 1.9814 1.9819 417.5680 417.6920 0.0186 -1.0000 -1.0000 3031748 1582954259.70 151.5098 60.0019 32.0000 1.9813 1.9818 417.5780 417.7013 0.0185 -1.0000 -1.0000 3031810 1582954259.80 151.5596 60.0021 32.0000 1.9822 1.9827 417.4376 417.5611 0.0187 -1.0000 -1.0000 3031888 1582954259.90 151.5641 60.0022 32.0000 1.9819 1.9824 417.4159 417.5412 0.0187 -1.0000 -1.0000 3031951 1582954260.00 151.5641 60.0022 32.0000 1.9817 1.9822 417.4662 417.5906 0.0188 -1.0000 -1.0000 3032029 1582954260.10 151.5641 60.0022 32.0000 1.9818 1.9823 417.5917 417.7150 0.0186 -1.0000 -1.0000 3032263 1582954260.20 151.5641 60.0022 32.0000 1.9832 1.9836 417.5864 417.7106 0.0186 -1.0000 -1.0000 3032326 1582954260.30 151.5641 60.0022 32.0000 1.9828 1.9833 417.4438 417.5674 0.0186 -1.0000 -1.0000 3032388 1582954260.40 151.5641 60.0022 32.0000 1.9823 1.9828 417.3745 417.4973 0.0185 -1.0000 -1.0000 3032451 1582954260.50 151.4975 60.0022 32.0000 1.9818 1.9823 417.4647 417.5876 0.0185 -1.0000 -1.0000 3032513 1582954260.60 151.4975 60.0022 32.0000 1.9821 1.9826 417.6043 417.7279 0.0187 -1.0000 -1.0000 3032576 1582954260.70 151.4975 60.0022 32.0000 1.9820 1.9825 417.5847 417.7087 0.0186 -1.0000 -1.0000 3033076 1582954260.80 151.4975 60.0022 32.0000 1.9826 1.9831 417.3761 417.5010 0.0187 -1.0000 -1.0000 3033139 1582954260.90 151.4975 60.0022 32.0000 1.9821 1.9826 417.4516 417.5754 0.0186 -1.0000 -1.0000 3033201 1582954261.00 151.5280 60.0022 32.0000 1.9816 1.9821 417.6405 417.7645 0.0187 -1.0000 -1.0000 3033279 1582954261.10 151.5329 60.0022 32.0000 1.9821 1.9826 417.5420 417.6657 0.0186 -1.0000 -1.0000 3033341 1582954261.20 151.5329 60.0022 32.0000 1.9831 1.9835 417.4230 417.5473 0.0187 -1.0000 -1.0000 3033404 1582954261.30 151.5329 60.0022 32.0000 1.9821 1.9826 417.4197 417.5438 0.0187 -1.0000 -1.0000 3033482 1582954261.40 151.5329 60.0022 32.0000 1.9835 1.9840 417.6025 417.7260 0.0185 -1.0000 -1.0000 3033545 1582954261.50 151.5307 60.0022 32.0000 1.9825 1.9829 417.7782 417.9016 0.0185 -1.0000 -1.0000 3033607 1582954261.60 151.4657 60.0022 32.0000 1.9830 1.9835 417.5133 417.6370 0.0186 -1.0000 -1.0000 3033670 1582954261.70 151.4657 60.0022 32.0000 1.9832 1.9837 417.4209 417.5444 0.0185 -1.0000 -1.0000 3033748 1582954261.80 151.4657 60.0022 32.0000 1.9824 1.9828 417.5206 417.6442 0.0186 -1.0000 -1.0000 3033810 1582954261.90 151.4657 60.0022 32.0000 1.9824 1.9829 417.6668 417.7902 0.0186 -1.0000 -1.0000 3033873 1582954262.00 151.4657 60.0022 32.0000 1.9835 1.9840 417.5521 417.6766 0.0187 -1.0000 -1.0000 3033935 1582954262.10 151.4653 60.0022 32.0000 1.9819 1.9824 417.4847 417.6090 0.0187 -1.0000 -1.0000 3034013 1582954262.20 151.4646 60.0022 32.0000 1.9820 1.9825 417.5855 417.7099 0.0187 -1.0000 -1.0000 3034263 1582954262.30 151.4646 60.0022 32.0000 1.9821 1.9826 417.6811 417.8049 0.0186 -1.0000 -1.0000 3034326 1582954262.40 151.4646 60.0022 32.0000 1.9826 1.9831 417.5383 417.6625 0.0187 -1.0000 -1.0000 3034404 1582954262.50 151.4646 60.0022 32.0000 1.9824 1.9829 417.4080 417.5326 0.0188 -1.0000 -1.0000 3034466 1582954262.60 151.4646 60.0022 32.0000 1.9824 1.9828 417.5054 417.6292 0.0186 -1.0000 -1.0000 3034529 1582954262.70 151.4564 60.0022 32.0000 1.9816 1.9821 417.6276 417.7511 0.0185 -1.0000 -1.0000 3034920 1582954262.80 151.4544 60.0022 32.0000 1.9828 1.9833 417.6589 417.7819 0.0185 -1.0000 -1.0000 3034982 1582954262.90 151.4544 60.0022 32.0000 1.9830 1.9835 417.4738 417.5977 0.0186 -1.0000 -1.0000 3035045 1582954263.00 151.4544 60.0022 32.0000 1.9831 1.9836 417.4635 417.5876 0.0187 -1.0000 -1.0000 3035107 1582954263.10 151.4544 60.0022 32.0000 1.9828 1.9833 417.4822 417.6065 0.0186 -1.0000 -1.0000 3035170 1582954263.20 151.4544 60.0022 32.0000 1.9818 1.9823 417.5304 417.6546 0.0186 -1.0000 -1.0000 3035373 1582954263.30 151.4088 60.0022 32.0000 1.9823 1.9828 417.3766 417.4999 0.0185 -1.0000 -1.0000 3035435 1582954263.40 151.4088 60.0022 32.0000 1.9822 1.9827 417.3628 417.4857 0.0185 -1.0000 -1.0000 3035498 1582954263.50 151.4088 60.0022 32.0000 1.9822 1.9827 417.3557 417.4792 0.0186 -1.0000 -1.0000 3035576 1582954263.60 151.4088 60.0022 32.0000 1.9816 1.9821 417.6505 417.7741 0.0186 -1.0000 -1.0000 3035639 1582954263.70 151.4088 60.0022 32.0000 1.9827 1.9832 417.6002 417.7253 0.0187 -1.0000 -1.0000 3035826 1582954263.80 151.4358 60.0022 32.0000 1.9825 1.9830 417.4636 417.5875 0.0187 -1.0000 -1.0000 3035904 1582954263.90 151.4524 60.0022 32.0000 1.9819 1.9824 417.4848 417.6092 0.0187 -1.0000 -1.0000 3035966 1582954264.00 151.4524 60.0022 32.0000 1.9819 1.9824 417.5286 417.6526 0.0186 -1.0000 -1.0000 3036029 1582954264.10 151.4524 60.0022 32.0000 1.9818 1.9823 417.5515 417.6754 0.0186 -1.0000 -1.0000 3036091 1582954264.20 151.4524 60.0022 32.0000 1.9824 1.9829 417.5508 417.6743 0.0186 -1.0000 -1.0000 3036170 1582954264.30 151.4524 60.0022 32.0000 1.9834 1.9839 417.4291 417.5526 0.0186 -1.0000 -1.0000 3036310 1582954264.40 151.4712 60.0022 32.0000 1.9821 1.9826 417.6564 417.7817 0.0188 -1.0000 -1.0000 3036373 1582954264.50 151.4712 60.0022 32.0000 1.9821 1.9826 417.5460 417.6699 0.0186 -1.0000 -1.0000 3036435 1582954264.60 151.4712 60.0022 32.0000 1.9832 1.9836 417.4647 417.5880 0.0185 -1.0000 -1.0000 3036498 1582954264.70 151.4712 60.0022 32.0000 1.9831 1.9836 417.4245 417.5481 0.0186 -1.0000 -1.0000 3036576 1582954264.80 151.4712 60.0022 32.0000 1.9819 1.9824 417.5293 417.6530 0.0186 -1.0000 -1.0000 3036748 1582954264.90 151.4335 60.0024 32.0000 1.9818 1.9823 417.6509 417.7745 0.0185 -1.0000 -1.0000 3036810 1582954265.00 151.4256 60.0024 32.0000 1.9821 1.9826 417.6585 417.7821 0.0186 -1.0000 -1.0000 3036904 1582954265.10 151.4256 60.0024 32.0000 1.9828 1.9833 417.4184 417.5418 0.0186 -1.0000 -1.0000 3036966 1582954265.20 151.4256 60.0024 32.0000 1.9833 1.9838 417.3972 417.5214 0.0187 -1.0000 -1.0000 3037029 1582954265.30 151.4256 60.0024 32.0000 1.9818 1.9822 417.5779 417.7020 0.0186 -1.0000 -1.0000 3037139 1582954265.40 151.4256 60.0024 32.0000 1.9821 1.9826 417.7501 417.8727 0.0185 -1.0000 -1.0000 3037201 1582954265.50 151.4647 60.0024 32.0000 1.9815 1.9820 417.6793 417.8037 0.0187 -1.0000 -1.0000 3037279 1582954265.60 151.4655 60.0024 32.0000 1.9825 1.9830 417.4831 417.6077 0.0187 -1.0000 -1.0000 3037341 1582954265.70 151.4655 60.0024 32.0000 1.9828 1.9833 417.4512 417.5749 0.0185 -1.0000 -1.0000 3037404 1582954265.80 151.4655 60.0024 32.0000 1.9821 1.9826 417.6761 417.8000 0.0186 -1.0000 -1.0000 3037748 1582954265.90 151.4655 60.0024 32.0000 1.9824 1.9829 417.6679 417.7918 0.0186 -1.0000 -1.0000 3037810 1582954266.00 151.4613 60.0024 32.0000 1.9827 1.9831 417.5197 417.6437 0.0187 -1.0000 -1.0000 3037873 1582954266.10 151.4578 60.0024 32.0000 1.9830 1.9835 417.4341 417.5582 0.0186 -1.0000 -1.0000 3037951 1582954266.20 151.4578 60.0024 32.0000 1.9829 1.9834 417.5432 417.6666 0.0186 -1.0000 -1.0000 3038014 1582954266.30 151.4578 60.0024 32.0000 1.9818 1.9823 417.5767 417.7008 0.0187 -1.0000 -1.0000 3038139 1582954266.40 151.4578 60.0024 32.0000 1.9828 1.9832 417.5165 417.6402 0.0186 -1.0000 -1.0000 3038216 1582954266.50 151.4578 60.0024 32.0000 1.9831 1.9836 417.5119 417.6366 0.0187 -1.0000 -1.0000 3038279 1582954266.60 151.5326 60.0024 32.0000 1.9831 1.9836 417.5237 417.6479 0.0187 -1.0000 -1.0000 3038342 1582954266.70 151.5338 60.0024 32.0000 1.9815 1.9820 417.6106 417.7346 0.0186 -1.0000 -1.0000 3038466 1582954266.80 151.5338 60.0024 32.0000 1.9821 1.9826 417.5017 417.6249 0.0185 -1.0000 -1.0000 3038529 1582954266.90 151.5338 60.0024 32.0000 1.9825 1.9830 417.4169 417.5418 0.0188 -1.0000 -1.0000 3038764 1582954267.00 151.5338 60.0024 32.0000 1.9825 1.9830 417.4156 417.5395 0.0186 -1.0000 -1.0000 3038826 1582954267.10 151.5326 60.0024 32.0000 1.9822 1.9827 417.5094 417.6330 0.0186 -1.0000 -1.0000 3038888 1582954267.20 151.5268 60.0024 32.0000 1.9821 1.9826 417.5873 417.7115 0.0186 -1.0000 -1.0000 3038951 1582954267.30 151.5268 60.0024 32.0000 1.9824 1.9828 417.4816 417.6054 0.0187 -1.0000 -1.0000 3039029 1582954267.40 151.5268 60.0024 32.0000 1.9830 1.9835 417.3800 417.5041 0.0186 -1.0000 -1.0000 3039123 1582954267.50 151.5268 60.0024 32.0000 1.9824 1.9829 417.4570 417.5816 0.0187 -1.0000 -1.0000 3039201 1582954267.60 151.5268 60.0024 32.0000 1.9818 1.9823 417.6765 417.8000 0.0185 -1.0000 -1.0000 3039264 1582954267.70 151.5038 60.0024 32.0000 1.9818 1.9823 417.7183 417.8419 0.0186 -1.0000 -1.0000 3039326 1582954267.80 151.5038 60.0024 32.0000 1.9818 1.9823 417.7980 417.9229 0.0187 -1.0000 -1.0000 3039451 1582954267.90 151.5038 60.0024 32.0000 1.9824 1.9829 417.9216 418.0453 0.0186 -1.0000 -1.0000 3039763 1582954268.00 151.5038 60.0024 32.0000 1.9821 1.9826 418.0683 418.1928 0.0187 -1.0000 -1.0000 3039826 1582954268.10 151.5038 60.0024 32.0000 1.9819 1.9824 417.8979 418.0219 0.0186 -1.0000 -1.0000 3039888 1582954268.20 151.4634 60.0024 32.0000 1.9819 1.9824 417.7632 417.8883 0.0188 -1.0000 -1.0000 3039951 1582954268.30 151.4514 60.0024 32.0000 1.9824 1.9829 417.5859 417.7102 0.0187 -1.0000 -1.0000 3040013 1582954268.40 151.4514 60.0024 32.0000 1.9821 1.9826 417.6198 417.7438 0.0186 -1.0000 -1.0000 3040123 1582954268.50 151.4514 60.0024 32.0000 1.9813 1.9818 417.7149 417.8393 0.0187 -1.0000 -1.0000 3040185 1582954268.60 151.4514 60.0024 32.0000 1.9823 1.9827 417.7193 417.8427 0.0185 -1.0000 -1.0000 3040248 1582954268.70 151.4531 60.0024 32.0000 1.9818 1.9823 417.7069 417.8298 0.0185 -1.0000 -1.0000 3040326 1582954268.80 151.5393 60.0024 32.0000 1.9828 1.9833 417.7086 417.8317 0.0184 -1.0000 -1.0000 3040466 1582954268.90 151.5393 60.0024 32.0000 1.9826 1.9831 417.8744 418.0001 0.0188 -1.0000 -1.0000 3040748 1582954269.00 151.5393 60.0024 32.0000 1.9816 1.9821 417.7874 417.9117 0.0187 -1.0000 -1.0000 3040810 1582954269.10 151.5393 60.0024 32.0000 1.9814 1.9818 417.5890 417.7131 0.0185 -1.0000 -1.0000 3040873 1582954269.20 151.5393 60.0024 32.0000 1.9824 1.9829 417.4291 417.5521 0.0185 -1.0000 -1.0000 3040935 1582954269.30 151.5420 60.0024 32.0000 1.9821 1.9826 417.5174 417.6415 0.0186 -1.0000 -1.0000 3041014 1582954269.40 151.5420 60.0024 32.0000 1.9814 1.9819 417.6432 417.7663 0.0186 -1.0000 -1.0000 3041076 1582954269.50 151.5420 60.0024 32.0000 1.9822 1.9827 417.6989 417.8223 0.0185 -1.0000 -1.0000 3041388 1582954269.60 151.5420 60.0024 32.0000 1.9818 1.9823 417.6390 417.7623 0.0185 -1.0000 -1.0000 3041451 1582954269.70 151.5420 60.0024 32.0000 1.9816 1.9821 417.7195 417.8433 0.0186 -1.0000 -1.0000 3041514 1582954269.80 151.5392 60.0023 32.0000 1.9825 1.9830 417.6069 417.7313 0.0187 -1.0000 -1.0000 3041576 1582954269.90 151.5327 60.0019 32.0000 1.9826 1.9831 417.5319 417.6552 0.0185 -1.0000 -1.0000 3041639 1582954270.00 151.5327 60.0019 32.0000 1.9820 1.9825 417.7174 417.8408 0.0185 -1.0000 -1.0000 3042014 1582954270.10 151.5327 60.0019 32.0000 1.9813 1.9818 417.7487 417.8723 0.0186 -1.0000 -1.0000 3042091 1582954270.20 151.5327 60.0019 32.0000 1.9821 1.9826 417.7340 417.8578 0.0186 -1.0000 -1.0000 3042154 1582954270.30 151.5327 60.0019 32.0000 1.9825 1.9830 417.6810 417.8048 0.0186 -1.0000 -1.0000 3042216 1582954270.40 151.5812 60.0019 32.0000 1.9822 1.9827 417.8338 417.9573 0.0186 -1.0000 -1.0000 3042295 1582954270.50 151.5812 60.0019 32.0000 1.9816 1.9821 418.0407 418.1642 0.0185 -1.0000 -1.0000 3042357 1582954270.60 151.5812 60.0019 32.0000 1.9822 1.9827 417.9909 418.1142 0.0186 -1.0000 -1.0000 3042420 1582954270.70 151.5812 60.0019 32.0000 1.9826 1.9831 417.7037 417.8282 0.0187 -1.0000 -1.0000 3042514 1582954270.80 151.5812 60.0019 32.0000 1.9828 1.9833 417.4873 417.6116 0.0187 -1.0000 -1.0000 3042576 1582954270.90 151.6076 60.0019 32.0000 1.9827 1.9832 417.5082 417.6321 0.0187 -1.0000 -1.0000 3042639 1582954271.00 151.6172 60.0019 32.0000 1.9822 1.9827 417.7379 417.8624 0.0187 -1.0000 -1.0000 3043014 1582954271.10 151.6172 60.0019 32.0000 1.9826 1.9831 417.7621 417.8858 0.0185 -1.0000 -1.0000 3043076 1582954271.20 151.6172 60.0019 32.0000 1.9829 1.9834 417.6065 417.7299 0.0186 -1.0000 -1.0000 3043139 1582954271.30 151.6172 60.0019 32.0000 1.9832 1.9837 417.5640 417.6888 0.0187 -1.0000 -1.0000 3043216 1582954271.40 151.6174 60.0019 32.0000 1.9822 1.9827 417.6304 417.7548 0.0187 -1.0000 -1.0000 3043279 1582954271.50 151.6203 60.0019 32.0000 1.9822 1.9827 417.6404 417.7648 0.0187 -1.0000 -1.0000 3043388 1582954271.60 151.6203 60.0019 32.0000 1.9836 1.9841 417.5886 417.7128 0.0187 -1.0000 -1.0000 3043451 1582954271.70 151.6203 60.0019 32.0000 1.9838 1.9843 417.6050 417.7289 0.0187 -1.0000 -1.0000 3043514 1582954271.80 151.6203 60.0019 32.0000 1.9826 1.9831 417.8453 417.9687 0.0186 -1.0000 -1.0000 3043591 1582954271.90 151.6203 60.0019 32.0000 1.9819 1.9824 418.0009 418.1245 0.0186 -1.0000 -1.0000 3043716 1582954272.00 151.5610 60.0019 32.0000 1.9835 1.9840 417.9307 418.0558 0.0188 -1.0000 -1.0000 3043779 1582954272.10 151.5610 60.0019 32.0000 1.9832 1.9837 417.7308 417.8552 0.0187 -1.0000 -1.0000 3043857 1582954272.20 151.5610 60.0019 32.0000 1.9830 1.9835 417.7852 417.9091 0.0186 -1.0000 -1.0000 3043920 1582954272.30 151.5610 60.0019 32.0000 1.9819 1.9824 417.8202 417.9445 0.0187 -1.0000 -1.0000 3043982 1582954272.40 151.5610 60.0019 32.0000 1.9819 1.9824 417.6616 417.7858 0.0186 -1.0000 -1.0000 3044060 1582954272.50 151.5621 60.0019 32.0000 1.9818 1.9823 417.5861 417.7089 0.0185 -1.0000 -1.0000 3045029 1582954272.60 151.5845 60.0019 32.0000 1.9820 1.9825 417.6418 417.7648 0.0185 -1.0000 -1.0000 3045107 1582954272.70 151.5845 60.0019 32.0000 1.9825 1.9830 417.7466 417.8711 0.0188 -1.0000 -1.0000 3045185 1582954272.80 151.5845 60.0019 32.0000 1.9825 1.9830 417.8293 417.9540 0.0187 -1.0000 -1.0000 3045248 1582954272.90 151.5845 60.0019 32.0000 1.9830 1.9835 417.6967 417.8205 0.0186 -1.0000 -1.0000 3045310 1582954273.00 151.5845 60.0019 32.0000 1.9825 1.9830 417.5177 417.6415 0.0186 -1.0000 -1.0000 3045388 1582954273.10 151.5910 60.0019 32.0000 1.9823 1.9827 417.5192 417.6428 0.0186 -1.0000 -1.0000 3045451 1582954273.20 151.5910 60.0019 32.0000 1.9819 1.9824 417.7418 417.8662 0.0186 -1.0000 -1.0000 3045514 1582954273.30 151.5910 60.0019 32.0000 1.9815 1.9820 417.6840 417.8076 0.0186 -1.0000 -1.0000 3045576 1582954273.40 151.5910 60.0019 32.0000 1.9826 1.9831 417.5453 417.6702 0.0188 -1.0000 -1.0000 3045654 1582954273.50 151.5910 60.0019 32.0000 1.9832 1.9836 417.5117 417.6353 0.0186 -1.0000 -1.0000 3045795 1582954273.60 151.5818 60.0019 32.0000 1.9828 1.9832 417.5798 417.7037 0.0187 -1.0000 -1.0000 3045857 1582954273.70 151.5385 60.0019 32.0000 1.9816 1.9821 417.6751 417.7980 0.0185 -1.0000 -1.0000 3045920 1582954273.80 151.5385 60.0019 32.0000 1.9824 1.9829 417.6763 417.8000 0.0186 -1.0000 -1.0000 3045982 1582954273.90 151.5385 60.0019 32.0000 1.9828 1.9833 417.5089 417.6330 0.0187 -1.0000 -1.0000 3046045 1582954274.00 151.5385 60.0019 32.0000 1.9825 1.9830 417.5533 417.6776 0.0187 -1.0000 -1.0000 3046107 1582954274.10 151.5385 60.0019 32.0000 1.9822 1.9827 417.6989 417.8230 0.0186 -1.0000 -1.0000 3046185 1582954274.20 151.4841 60.0019 32.0000 1.9812 1.9817 417.7244 417.8478 0.0185 -1.0000 -1.0000 3046248 1582954274.30 151.4841 60.0019 32.0000 1.9819 1.9824 417.7987 417.9224 0.0186 -1.0000 -1.0000 3046310 1582954274.40 151.4841 60.0019 32.0000 1.9824 1.9829 417.6837 417.8079 0.0187 -1.0000 -1.0000 3046404 1582954274.50 151.4841 60.0019 32.0000 1.9823 1.9828 417.4953 417.6199 0.0186 -1.0000 -1.0000 3046451 1582954274.60 151.4841 60.0019 32.0000 1.9812 1.9817 417.7175 417.8410 0.0186 -1.0000 -1.0000 3046513 1582954274.70 151.5035 60.0018 32.0000 1.9813 1.9818 417.9059 418.0303 0.0187 -1.0000 -1.0000 3046591 1582954274.80 151.5370 60.0016 32.0000 1.9819 1.9824 417.9027 418.0275 0.0187 -1.0000 -1.0000 3046654 1582954274.90 151.5370 60.0016 32.0000 1.9818 1.9823 417.9542 418.0789 0.0187 -1.0000 -1.0000 3046716 1582954275.00 151.5370 60.0016 32.0000 1.9814 1.9819 417.9457 418.0700 0.0186 -1.0000 -1.0000 3046795 1582954275.10 151.5370 60.0016 32.0000 1.9821 1.9826 418.0214 418.1459 0.0187 -1.0000 -1.0000 3047014 1582954275.20 151.5370 60.0016 32.0000 1.9819 1.9824 417.9135 418.0377 0.0187 -1.0000 -1.0000 3047076 1582954275.30 151.5333 60.0016 32.0000 1.9825 1.9830 417.6321 417.7561 0.0186 -1.0000 -1.0000 3047154 1582954275.40 151.5333 60.0016 32.0000 1.9826 1.9831 417.5756 417.7000 0.0187 -1.0000 -1.0000 3047216 1582954275.50 151.5333 60.0016 32.0000 1.9821 1.9825 417.7810 417.9049 0.0186 -1.0000 -1.0000 3047295 1582954275.60 151.5333 60.0016 32.0000 1.9827 1.9832 417.9769 418.1006 0.0186 -1.0000 -1.0000 3048014 1582954275.70 151.5333 60.0016 32.0000 1.9813 1.9818 418.0211 418.1457 0.0188 -1.0000 -1.0000 3048076 1582954275.80 151.5223 60.0016 32.0000 1.9823 1.9828 417.8747 417.9989 0.0186 -1.0000 -1.0000 3048185 1582954275.90 151.5139 60.0016 32.0000 1.9824 1.9828 417.7636 417.8872 0.0186 -1.0000 -1.0000 3048248 1582954276.00 151.5139 60.0016 32.0000 1.9820 1.9824 417.8524 417.9767 0.0187 -1.0000 -1.0000 3048326 1582954276.10 151.5139 60.0016 32.0000 1.9819 1.9824 417.9967 418.1212 0.0187 -1.0000 -1.0000 3048561 1582954276.20 151.5139 60.0016 32.0000 1.9821 1.9825 417.9492 418.0736 0.0186 -1.0000 -1.0000 3048623 1582954276.30 151.5139 60.0016 32.0000 1.9821 1.9826 417.9284 418.0523 0.0186 -1.0000 -1.0000 3048685 1582954276.40 151.5086 60.0016 32.0000 1.9818 1.9823 418.0654 418.1893 0.0186 -1.0000 -1.0000 3048748 1582954276.50 151.5064 60.0016 32.0000 1.9814 1.9819 418.2614 418.3866 0.0188 -1.0000 -1.0000 3048810 1582954276.60 151.5064 60.0016 32.0000 1.9811 1.9816 418.3846 418.5096 0.0187 -1.0000 -1.0000 3048873 1582954276.70 151.5064 60.0016 32.0000 1.9816 1.9821 418.3825 418.5071 0.0187 -1.0000 -1.0000 3048951 1582954276.80 151.5064 60.0016 32.0000 1.9822 1.9827 418.2766 418.4007 0.0186 -1.0000 -1.0000 3049013 1582954276.90 151.5064 60.0016 32.0000 1.9826 1.9831 418.3569 418.4806 0.0186 -1.0000 -1.0000 3049076 1582954277.00 151.4941 60.0016 32.0000 1.9825 1.9830 418.6037 418.7286 0.0188 -1.0000 -1.0000 3049154 1582954277.10 151.4941 60.0016 32.0000 1.9822 1.9827 418.6738 418.7973 0.0186 -1.0000 -1.0000 3049201 1582954277.20 151.4941 60.0016 32.0000 1.9807 1.9812 418.6039 418.7285 0.0187 -1.0000 -1.0000 3049685 1582954277.30 151.4941 60.0016 32.0000 1.9820 1.9825 418.3906 418.5148 0.0186 -1.0000 -1.0000 3049810 1582954277.40 151.4941 60.0016 32.0000 1.9822 1.9827 418.2785 418.4035 0.0188 -1.0000 -1.0000 3049873 1582954277.50 151.5097 60.0016 32.0000 1.9813 1.9817 418.2685 418.3933 0.0187 -1.0000 -1.0000 3049951 1582954277.60 151.5107 60.0016 32.0000 1.9812 1.9817 418.1432 418.2669 0.0185 -1.0000 -1.0000 3050013 1582954277.70 151.5107 60.0016 32.0000 1.9817 1.9822 418.0740 418.1975 0.0186 -1.0000 -1.0000 3050076 1582954277.80 151.5107 60.0016 32.0000 1.9823 1.9828 417.9977 418.1219 0.0186 -1.0000 -1.0000 3050138 1582954277.90 151.5107 60.0016 32.0000 1.9824 1.9829 418.1830 418.3068 0.0186 -1.0000 -1.0000 3050201 1582954278.00 151.5204 60.0016 32.0000 1.9810 1.9815 418.4366 418.5604 0.0185 -1.0000 -1.0000 3050279 1582954278.10 151.5482 60.0016 32.0000 1.9814 1.9819 418.5543 418.6785 0.0187 -1.0000 -1.0000 3050357 1582954278.20 151.5482 60.0016 32.0000 1.9827 1.9832 418.3946 418.5183 0.0186 -1.0000 -1.0000 3050420 1582954278.30 151.5482 60.0016 32.0000 1.9820 1.9824 418.3061 418.4308 0.0187 -1.0000 -1.0000 3050482 1582954278.40 151.5482 60.0016 32.0000 1.9824 1.9829 418.3365 418.4608 0.0186 -1.0000 -1.0000 3050545 1582954278.50 151.5482 60.0016 32.0000 1.9813 1.9818 418.4419 418.5663 0.0187 -1.0000 -1.0000 3050607 1582954278.60 151.5445 60.0016 32.0000 1.9813 1.9818 418.4485 418.5728 0.0186 -1.0000 -1.0000 3050670 1582954278.70 151.5079 60.0016 32.0000 1.9819 1.9824 418.3675 418.4914 0.0186 -1.0000 -1.0000 3050748 1582954278.80 151.5079 60.0016 32.0000 1.9822 1.9827 418.2343 418.3591 0.0187 -1.0000 -1.0000 3050811 1582954278.90 151.5079 60.0016 32.0000 1.9829 1.9834 418.2519 418.3761 0.0187 -1.0000 -1.0000 3050873 1582954279.00 151.5079 60.0016 32.0000 1.9813 1.9818 418.4064 418.5298 0.0184 -1.0000 -1.0000 3050951 1582954279.10 151.5079 60.0016 32.0000 1.9816 1.9821 418.6829 418.8069 0.0186 -1.0000 -1.0000 3051013 1582954279.20 151.5079 60.0016 32.0000 1.9823 1.9827 418.6275 418.7519 0.0187 -1.0000 -1.0000 3051139 1582954279.30 151.4804 60.0016 32.0000 1.9820 1.9825 418.5532 418.6775 0.0186 -1.0000 -1.0000 3051201 1582954279.40 151.4804 60.0016 32.0000 1.9822 1.9827 418.3303 418.4548 0.0186 -1.0000 -1.0000 3051263 1582954279.50 151.4804 60.0016 32.0000 1.9825 1.9830 418.5526 418.6764 0.0186 -1.0000 -1.0000 3051341 1582954279.60 151.4804 60.0016 32.0000 1.9825 1.9830 418.8137 418.9384 0.0187 -1.0000 -1.0000 3051404 1582954279.70 151.4804 60.0016 32.0000 1.9831 1.9836 419.0213 419.1452 0.0185 -1.0000 -1.0000 3051763 1582954279.80 151.4809 60.0016 32.0000 1.9828 1.9833 418.9932 419.1171 0.0186 -1.0000 -1.0000 3051841 1582954279.90 151.4859 60.0013 32.0000 1.9816 1.9821 419.0458 419.1695 0.0186 -1.0000 -1.0000 3051904 1582954280.00 151.4859 60.0013 32.0000 1.9818 1.9823 419.1823 419.3064 0.0186 -1.0000 -1.0000 3051966 1582954280.10 151.4859 60.0013 32.0000 1.9814 1.9819 419.3785 419.5025 0.0186 -1.0000 -1.0000 3052029 1582954280.20 151.4859 60.0013 32.0000 1.9820 1.9825 419.4141 419.5392 0.0187 -1.0000 -1.0000 3052091 1582954280.30 151.4859 60.0013 32.0000 1.9821 1.9826 419.1108 419.2352 0.0186 -1.0000 -1.0000 3052279 1582954280.40 151.4961 60.0013 32.0000 1.9820 1.9824 418.7874 418.9121 0.0187 -1.0000 -1.0000 3052341 1582954280.50 151.5040 60.0013 32.0000 1.9822 1.9827 418.8310 418.9549 0.0186 -1.0000 -1.0000 3052404 1582954280.60 151.5040 60.0013 32.0000 1.9816 1.9821 419.1340 419.2579 0.0185 -1.0000 -1.0000 3052466 1582954280.70 151.5040 60.0013 32.0000 1.9822 1.9827 419.2004 419.3247 0.0186 -1.0000 -1.0000 3052545 1582954280.80 151.5040 60.0013 32.0000 1.9831 1.9835 419.1115 419.2351 0.0185 -1.0000 -1.0000 3052763 1582954280.90 151.5040 60.0013 32.0000 1.9827 1.9832 419.2441 419.3683 0.0185 -1.0000 -1.0000 3052826 1582954281.00 151.5074 60.0013 32.0000 1.9821 1.9826 419.2669 419.3908 0.0188 -1.0000 -1.0000 3052904 1582954281.10 151.5089 60.0013 32.0000 1.9817 1.9822 419.2160 419.3402 0.0186 -1.0000 -1.0000 3052966 1582954281.20 151.5089 60.0013 32.0000 1.9823 1.9828 419.0560 419.1808 0.0187 -1.0000 -1.0000 3053029 1582954281.30 151.5089 60.0013 32.0000 1.9829 1.9834 418.9112 419.0365 0.0188 -1.0000 -1.0000 3053654 1582954281.40 151.5089 60.0013 32.0000 1.9823 1.9828 418.9501 419.0739 0.0185 -1.0000 -1.0000 3053716 1582954281.50 151.5089 60.0013 32.0000 1.9821 1.9826 418.8793 419.0037 0.0187 -1.0000 -1.0000 3053795 1582954281.60 151.4513 60.0013 32.0000 1.9811 1.9816 419.0348 419.1598 0.0186 -1.0000 -1.0000 3053857 1582954281.70 151.4513 60.0013 32.0000 1.9820 1.9825 419.1774 419.3011 0.0185 -1.0000 -1.0000 3053920 1582954281.80 151.4513 60.0013 32.0000 1.9831 1.9836 419.4146 419.5393 0.0187 -1.0000 -1.0000 3054029 1582954281.90 151.4513 60.0013 32.0000 1.9823 1.9828 419.4846 419.6093 0.0186 -1.0000 -1.0000 3054091 1582954282.00 151.4513 60.0013 32.0000 1.9818 1.9823 419.5811 419.7053 0.0186 -1.0000 -1.0000 3054154 1582954282.10 151.4513 60.0013 32.0000 1.9815 1.9820 419.6434 419.7678 0.0185 -1.0000 -1.0000 3054248 1582954282.20 151.4248 60.0013 32.0000 1.9826 1.9830 419.5732 419.6965 0.0185 -1.0000 -1.0000 3054310 1582954282.30 151.4212 60.0013 32.0000 1.9828 1.9833 419.3109 419.4347 0.0185 -1.0000 -1.0000 3054373 1582954282.40 151.4212 60.0013 32.0000 1.9828 1.9833 419.2025 419.3274 0.0187 -1.0000 -1.0000 3054466 1582954282.50 151.4212 60.0013 32.0000 1.9821 1.9826 419.2039 419.3284 0.0186 -1.0000 -1.0000 3054529 1582954282.60 151.4212 60.0013 32.0000 1.9824 1.9828 419.1220 419.2465 0.0187 -1.0000 -1.0000 3054591 1582954282.70 151.4212 60.0013 32.0000 1.9828 1.9833 418.7926 418.9172 0.0187 -1.0000 -1.0000 3054654 1582954282.80 151.4763 60.0013 32.0000 1.9832 1.9837 418.8386 418.9629 0.0187 -1.0000 -1.0000 3054904 1582954282.90 151.4763 60.0013 32.0000 1.9829 1.9834 418.9992 419.1244 0.0188 -1.0000 -1.0000 3054966 1582954283.00 151.4763 60.0013 32.0000 1.9824 1.9829 419.1873 419.3119 0.0186 -1.0000 -1.0000 3055029 1582954283.10 151.4763 60.0013 32.0000 1.9820 1.9825 419.2258 419.3501 0.0186 -1.0000 -1.0000 3055091 1582954283.20 151.4763 60.0013 32.0000 1.9823 1.9828 419.0207 419.1447 0.0185 -1.0000 -1.0000 3055154 1582954283.30 151.4790 60.0013 32.0000 1.9827 1.9832 418.8496 418.9743 0.0188 -1.0000 -1.0000 3055420 1582954283.40 151.4791 60.0013 32.0000 1.9817 1.9822 418.9017 419.0261 0.0186 -1.0000 -1.0000 3055482 1582954283.50 151.4791 60.0013 32.0000 1.9823 1.9828 418.8426 418.9668 0.0186 -1.0000 -1.0000 3055560 1582954283.60 151.4791 60.0013 32.0000 1.9828 1.9833 418.7280 418.8521 0.0186 -1.0000 -1.0000 3055623 1582954283.70 151.4791 60.0013 32.0000 1.9824 1.9829 418.5984 418.7231 0.0187 -1.0000 -1.0000 3055685 1582954283.80 151.4834 60.0013 32.0000 1.9827 1.9832 418.7209 418.8451 0.0186 -1.0000 -1.0000 3055763 1582954283.90 151.5047 60.0013 32.0000 1.9821 1.9826 419.1368 419.2609 0.0186 -1.0000 -1.0000 3055888 1582954284.00 151.5047 60.0013 32.0000 1.9819 1.9824 419.2560 419.3805 0.0186 -1.0000 -1.0000 3055951 1582954284.10 151.5047 60.0013 32.0000 1.9825 1.9830 418.9911 419.1153 0.0186 -1.0000 -1.0000 3056029 1582954284.20 151.5047 60.0013 32.0000 1.9834 1.9839 418.7659 418.8897 0.0185 -1.0000 -1.0000 3056091 1582954284.30 151.5047 60.0013 32.0000 1.9824 1.9829 419.1405 419.2643 0.0186 -1.0000 -1.0000 3056154 1582954284.40 151.4680 60.0013 32.0000 1.9814 1.9819 419.4628 419.5873 0.0186 -1.0000 -1.0000 3056513 1582954284.50 151.4680 60.0013 32.0000 1.9817 1.9822 419.6082 419.7323 0.0186 -1.0000 -1.0000 3056576 1582954284.60 151.4680 60.0013 32.0000 1.9825 1.9830 419.6527 419.7773 0.0187 -1.0000 -1.0000 3056639 1582954284.70 151.4680 60.0013 32.0000 1.9834 1.9839 419.6178 419.7427 0.0187 -1.0000 -1.0000 3056716 1582954284.80 151.4680 60.0013 32.0000 1.9827 1.9832 419.5153 419.6399 0.0186 -1.0000 -1.0000 3056779 1582954284.90 151.4680 60.0013 32.0000 1.9820 1.9825 419.6174 419.7418 0.0186 -1.0000 -1.0000 3057013 1582954285.00 151.4474 60.0015 32.0000 1.9816 1.9821 419.6851 419.8094 0.0186 -1.0000 -1.0000 3057076 1582954285.10 151.4474 60.0015 32.0000 1.9811 1.9816 419.7190 419.8442 0.0187 -1.0000 -1.0000 3057139 1582954285.20 151.4474 60.0015 32.0000 1.9826 1.9831 419.6124 419.7368 0.0186 -1.0000 -1.0000 3057201 1582954285.30 151.4474 60.0015 32.0000 1.9827 1.9832 419.4402 419.5650 0.0187 -1.0000 -1.0000 3057279 1582954285.40 151.4474 60.0015 32.0000 1.9821 1.9826 419.6091 419.7332 0.0186 -1.0000 -1.0000 3057342 1582954285.50 151.4337 60.0015 32.0000 1.9820 1.9825 419.8818 420.0064 0.0187 -1.0000 -1.0000 3057420 1582954285.60 151.4308 60.0015 32.0000 1.9824 1.9829 419.7998 419.9251 0.0186 -1.0000 -1.0000 3057482 1582954285.70 151.4308 60.0015 32.0000 1.9829 1.9834 419.5599 419.6842 0.0186 -1.0000 -1.0000 3057545 1582954285.80 151.4308 60.0015 32.0000 1.9825 1.9830 419.8360 419.9608 0.0187 -1.0000 -1.0000 3057623 1582954285.90 151.4308 60.0015 32.0000 1.9823 1.9828 420.0088 420.1343 0.0187 -1.0000 -1.0000 3057795 1582954286.00 151.4308 60.0015 32.0000 1.9825 1.9830 420.1985 420.3238 0.0187 -1.0000 -1.0000 3057857 1582954286.10 151.4763 60.0015 32.0000 1.9826 1.9831 420.0859 420.2102 0.0186 -1.0000 -1.0000 3057935 1582954286.20 151.4763 60.0015 32.0000 1.9829 1.9834 419.8741 419.9985 0.0186 -1.0000 -1.0000 3057998 1582954286.30 151.4763 60.0015 32.0000 1.9829 1.9834 419.7704 419.8949 0.0186 -1.0000 -1.0000 3058060 1582954286.40 151.4763 60.0015 32.0000 1.9824 1.9829 419.9800 420.1036 0.0185 -1.0000 -1.0000 3058561 1582954286.50 151.4763 60.0015 32.0000 1.9828 1.9833 420.0260 420.1510 0.0186 -1.0000 -1.0000 3058623 1582954286.60 151.5159 60.0015 32.0000 1.9831 1.9836 419.9871 420.1117 0.0186 -1.0000 -1.0000 3058685 1582954286.70 151.5159 60.0015 32.0000 1.9826 1.9830 419.8644 419.9884 0.0185 -1.0000 -1.0000 3058763 1582954286.80 151.5159 60.0015 32.0000 1.9819 1.9824 419.7998 419.9249 0.0187 -1.0000 -1.0000 3058826 1582954286.90 151.5159 60.0015 32.0000 1.9822 1.9827 419.7500 419.8755 0.0188 -1.0000 -1.0000 3059013 1582954287.00 151.5159 60.0015 32.0000 1.9819 1.9824 419.4111 419.5354 0.0185 -1.0000 -1.0000 3059091 1582954287.10 151.5159 60.0015 32.0000 1.9824 1.9829 418.7009 418.8250 0.0187 -1.0000 -1.0000 3059185 1582954287.20 151.5159 60.0015 32.0000 1.9821 1.9826 418.1769 418.3020 0.0188 -1.0000 -1.0000 3059295 1582954287.30 151.5151 60.0015 32.0000 1.9824 1.9829 418.1074 418.2318 0.0187 -1.0000 -1.0000 3059373 1582954287.40 151.5151 60.0015 32.0000 1.9823 1.9828 418.4767 418.6014 0.0187 -1.0000 -1.0000 3059435 1582954287.50 151.5151 60.0015 32.0000 1.9823 1.9828 418.6449 418.7692 0.0186 -1.0000 -1.0000 3059545 1582954287.60 151.5151 60.0015 32.0000 1.9828 1.9833 418.5690 418.6939 0.0188 -1.0000 -1.0000 3059607 1582954287.70 151.5151 60.0015 32.0000 1.9830 1.9835 418.8988 419.0235 0.0186 -1.0000 -1.0000 3059670 1582954287.80 151.5454 60.0015 32.0000 1.9831 1.9836 419.0832 419.2062 0.0185 -1.0000 -1.0000 3059732 1582954287.90 151.5474 60.0015 32.0000 1.9824 1.9828 419.1349 419.2590 0.0187 -1.0000 -1.0000 3059795 1582954288.00 151.5474 60.0015 32.0000 1.9821 1.9826 419.3490 419.4739 0.0187 -1.0000 -1.0000 3100388 1582954288.10 151.5474 60.0015 32.0000 1.9830 1.9834 419.4835 419.6076 0.0186 -1.0000 -1.0000 3100466 1582954288.20 151.5474 60.0015 32.0000 1.9835 1.9840 419.3514 419.4761 0.0187 -1.0000 -1.0000 3100560 1582954288.30 151.5489 60.0015 32.0000 1.9825 1.9830 419.3313 419.4562 0.0187 -1.0000 -1.0000 3100623 1582954288.40 151.5560 60.0015 32.0000 1.9824 1.9829 419.6352 419.7593 0.0185 -1.0000 -1.0000 3100685 1582954288.50 151.5560 60.0015 32.0000 1.9820 1.9824 419.3366 419.4606 0.0186 -1.0000 -1.0000 3100748 1582954288.60 151.5560 60.0015 32.0000 1.9834 1.9839 419.0321 419.1570 0.0187 -1.0000 -1.0000 3100810 1582954288.70 151.5560 60.0015 32.0000 1.9835 1.9840 419.0472 419.1701 0.0185 -1.0000 -1.0000 3100888 1582954288.80 151.5560 60.0015 32.0000 1.9822 1.9827 419.3374 419.4626 0.0187 -1.0000 -1.0000 3100951 1582954288.90 151.5445 60.0015 32.0000 1.9815 1.9820 419.3383 419.4629 0.0187 -1.0000 -1.0000 3101045 1582954289.00 151.4836 60.0015 32.0000 1.9819 1.9824 419.2964 419.4215 0.0187 -1.0000 -1.0000 3101123 1582954289.10 151.4836 60.0015 32.0000 1.9825 1.9830 419.2832 419.4074 0.0186 -1.0000 -1.0000 3101185 1582954289.20 151.4836 60.0015 32.0000 1.9819 1.9824 419.3580 419.4817 0.0185 -1.0000 -1.0000 3101248 1582954289.30 151.4836 60.0015 32.0000 1.9825 1.9830 419.5605 419.6849 0.0186 -1.0000 -1.0000 3101326 1582954289.40 151.4836 60.0015 32.0000 1.9814 1.9819 419.6919 419.8158 0.0186 -1.0000 -1.0000 3101388 1582954289.50 151.5384 60.0015 32.0000 1.9830 1.9834 419.6828 419.8072 0.0186 -1.0000 -1.0000 3101451 1582954289.60 151.5824 60.0015 32.0000 1.9825 1.9830 419.5524 419.6763 0.0185 -1.0000 -1.0000 3101513 1582954289.70 151.5824 60.0015 32.0000 1.9832 1.9836 419.5506 419.6747 0.0186 -1.0000 -1.0000 3101576 1582954289.80 151.5824 60.0015 32.0000 1.9832 1.9837 419.5919 419.7161 0.0186 -1.0000 -1.0000 3101654 1582954289.90 151.5824 60.0015 32.0000 1.9820 1.9825 419.5275 419.6518 0.0186 -1.0000 -1.0000 3101716 1582954290.00 151.5824 60.0015 32.0000 1.9825 1.9830 419.4299 419.5537 0.0185 -1.0000 -1.0000 3102013 1582954290.10 151.5824 60.0015 32.0000 1.9830 1.9835 419.3623 419.4861 0.0185 -1.0000 -1.0000 3102076 1582954290.20 151.5851 60.0010 32.0000 1.9822 1.9827 419.6712 419.7955 0.0186 -1.0000 -1.0000 3102154 1582954290.30 151.5858 60.0009 32.0000 1.9814 1.9819 419.8747 419.9986 0.0185 -1.0000 -1.0000 3102201 1582954290.40 151.5858 60.0009 32.0000 1.9822 1.9827 419.8668 419.9924 0.0187 -1.0000 -1.0000 3102295 1582954290.50 151.5858 60.0009 32.0000 1.9829 1.9834 419.3188 419.4437 0.0188 -1.0000 -1.0000 3102529 1582954290.60 151.5858 60.0009 32.0000 1.9829 1.9834 418.7906 418.9153 0.0186 -1.0000 -1.0000 3102591 1582954290.70 151.5858 60.0009 32.0000 1.9822 1.9827 418.5813 418.7045 0.0185 -1.0000 -1.0000 3102654 1582954290.80 151.5159 60.0009 32.0000 1.9819 1.9824 418.6547 418.7790 0.0186 -1.0000 -1.0000 3102716 1582954290.90 151.5159 60.0009 32.0000 1.9817 1.9822 418.7351 418.8589 0.0185 -1.0000 -1.0000 3102811 1582954291.00 151.5159 60.0009 32.0000 1.9815 1.9820 418.8025 418.9265 0.0186 -1.0000 -1.0000 3103045 1582954291.10 151.5159 60.0009 32.0000 1.9821 1.9826 418.4378 418.5625 0.0186 -1.0000 -1.0000 3103107 1582954291.20 151.5159 60.0009 32.0000 1.9824 1.9828 417.9429 418.0665 0.0186 -1.0000 -1.0000 3103170 1582954291.30 151.5159 60.0009 32.0000 1.9815 1.9820 417.8928 418.0170 0.0186 -1.0000 -1.0000 3103248 1582954291.40 151.5651 60.0009 32.0000 1.9819 1.9824 418.0096 418.1321 0.0185 -1.0000 -1.0000 3103310 1582954291.50 151.5651 60.0009 32.0000 1.9826 1.9831 417.9638 418.0879 0.0186 -1.0000 -1.0000 3103388 1582954291.60 151.5651 60.0009 32.0000 1.9833 1.9838 418.1308 418.2552 0.0187 -1.0000 -1.0000 3103513 1582954291.70 151.5651 60.0009 32.0000 1.9821 1.9825 418.3444 418.4691 0.0188 -1.0000 -1.0000 3103576 1582954291.80 151.5651 60.0009 32.0000 1.9817 1.9821 418.6362 418.7621 0.0188 -1.0000 -1.0000 3103654 1582954291.90 151.5651 60.0009 32.0000 1.9811 1.9816 418.9316 419.0570 0.0188 -1.0000 -1.0000 3103716 1582954292.00 151.5248 60.0009 32.0000 1.9823 1.9827 418.9939 419.1193 0.0187 -1.0000 -1.0000 3103779 1582954292.10 151.5248 60.0009 32.0000 1.9827 1.9832 419.0093 419.1340 0.0187 -1.0000 -1.0000 3104545 1582954292.20 151.5248 60.0009 32.0000 1.9816 1.9821 419.3328 419.4576 0.0187 -1.0000 -1.0000 3104607 1582954292.30 151.5248 60.0009 32.0000 1.9820 1.9825 419.3496 419.4747 0.0187 -1.0000 -1.0000 3104670 1582954292.40 151.5248 60.0009 32.0000 1.9818 1.9823 419.1687 419.2945 0.0187 -1.0000 -1.0000 3104748 1582954292.50 151.5229 60.0009 32.0000 1.9827 1.9832 418.7507 418.8749 0.0187 -1.0000 -1.0000 3104811 1582954292.60 151.5033 60.0009 32.0000 1.9827 1.9832 418.6348 418.7593 0.0186 -1.0000 -1.0000 3104873 1582954292.70 151.5033 60.0009 32.0000 1.9816 1.9821 418.6770 418.8004 0.0185 -1.0000 -1.0000 3104935 1582954292.80 151.5033 60.0009 32.0000 1.9815 1.9820 418.4647 418.5895 0.0188 -1.0000 -1.0000 3105013 1582954292.90 151.5033 60.0009 32.0000 1.9825 1.9830 418.0283 418.1534 0.0187 -1.0000 -1.0000 3105076 1582954293.00 151.5033 60.0009 32.0000 1.9830 1.9835 418.0382 418.1621 0.0186 -1.0000 -1.0000 3105154 1582954293.10 151.5441 60.0009 32.0000 1.9820 1.9825 418.1170 418.2408 0.0186 -1.0000 -1.0000 3105201 1582954293.20 151.5441 60.0009 32.0000 1.9826 1.9830 418.3120 418.4361 0.0186 -1.0000 -1.0000 3105279 1582954293.30 151.5441 60.0009 32.0000 1.9815 1.9820 418.3062 418.4306 0.0187 -1.0000 -1.0000 3105341 1582954293.40 151.5441 60.0009 32.0000 1.9819 1.9824 418.0145 418.1391 0.0187 -1.0000 -1.0000 3105404 1582954293.50 151.5441 60.0009 32.0000 1.9825 1.9830 418.0590 418.1838 0.0187 -1.0000 -1.0000 3105482 1582954293.60 151.5134 60.0009 32.0000 1.9818 1.9823 418.2216 418.3457 0.0186 -1.0000 -1.0000 3105654 1582954293.70 151.5073 60.0009 32.0000 1.9823 1.9828 418.2904 418.4144 0.0185 -1.0000 -1.0000 3105716 1582954293.80 151.5073 60.0009 32.0000 1.9835 1.9839 418.3263 418.4501 0.0185 -1.0000 -1.0000 3105795 1582954293.90 151.5073 60.0009 32.0000 1.9822 1.9827 418.2029 418.3267 0.0187 -1.0000 -1.0000 3105857 1582954294.00 151.5073 60.0009 32.0000 1.9823 1.9828 418.1611 418.2845 0.0185 -1.0000 -1.0000 3105920 1582954294.10 151.5066 60.0009 32.0000 1.9818 1.9822 418.3159 418.4407 0.0187 -1.0000 -1.0000 3106373 1582954294.20 151.4768 60.0009 32.0000 1.9819 1.9824 418.4438 418.5681 0.0186 -1.0000 -1.0000 3106435 1582954294.30 151.4768 60.0009 32.0000 1.9825 1.9830 418.3411 418.4653 0.0187 -1.0000 -1.0000 3106498 1582954294.40 151.4768 60.0009 32.0000 1.9829 1.9834 418.1355 418.2591 0.0186 -1.0000 -1.0000 3106560 1582954294.50 151.4768 60.0009 32.0000 1.9824 1.9829 418.2272 418.3516 0.0187 -1.0000 -1.0000 3106623 1582954294.60 151.4768 60.0009 32.0000 1.9819 1.9824 418.5135 418.6379 0.0187 -1.0000 -1.0000 3106873 1582954294.70 151.4768 60.0009 32.0000 1.9826 1.9831 418.6552 418.7797 0.0186 -1.0000 -1.0000 3106951 1582954294.80 151.4369 60.0010 32.0000 1.9826 1.9830 418.9012 419.0250 0.0186 -1.0000 -1.0000 3107013 1582954294.90 151.4369 60.0010 32.0000 1.9830 1.9835 419.0018 419.1256 0.0186 -1.0000 -1.0000 3107076 1582954295.00 151.4369 60.0010 32.0000 1.9824 1.9829 419.0991 419.2234 0.0186 -1.0000 -1.0000 3107154 1582954295.10 151.4369 60.0010 32.0000 1.9825 1.9829 419.1613 419.2865 0.0187 -1.0000 -1.0000 3107216 1582954295.20 151.4369 60.0010 32.0000 1.9825 1.9830 418.9412 419.0647 0.0185 -1.0000 -1.0000 3107279 1582954295.30 151.4369 60.0010 32.0000 1.9833 1.9837 418.9307 419.0553 0.0187 -1.0000 -1.0000 3107357 1582954295.40 151.4950 60.0010 32.0000 1.9835 1.9839 419.1057 419.2298 0.0186 -1.0000 -1.0000 3107420 1582954295.50 151.4950 60.0010 32.0000 1.9823 1.9828 419.1590 419.2840 0.0187 -1.0000 -1.0000 3107498 1582954295.60 151.4950 60.0010 32.0000 1.9819 1.9824 419.2272 419.3521 0.0187 -1.0000 -1.0000 3107560 1582954295.70 151.4950 60.0010 32.0000 1.9819 1.9824 418.9104 419.0354 0.0187 -1.0000 -1.0000 3107623 1582954295.80 151.4950 60.0010 32.0000 1.9826 1.9831 418.3268 418.4518 0.0188 -1.0000 -1.0000 3107701 1582954295.90 151.4579 60.0010 32.0000 1.9831 1.9836 418.3542 418.4791 0.0187 -1.0000 -1.0000 3107763 1582954296.00 151.4539 60.0010 32.0000 1.9826 1.9831 418.2537 418.3784 0.0185 -1.0000 -1.0000 3107826 1582954296.10 151.4539 60.0010 32.0000 1.9831 1.9835 418.0884 418.2129 0.0187 -1.0000 -1.0000 3107888 1582954296.20 151.4539 60.0010 32.0000 1.9832 1.9837 418.0669 418.1909 0.0186 -1.0000 -1.0000 3108076 1582954296.30 151.4539 60.0010 32.0000 1.9830 1.9835 417.8289 417.9529 0.0187 -1.0000 -1.0000 3108138 1582954296.40 151.4551 60.0010 32.0000 1.9828 1.9833 417.7770 417.9013 0.0187 -1.0000 -1.0000 3108201 1582954296.50 151.4836 60.0010 32.0000 1.9825 1.9830 417.7257 417.8509 0.0187 -1.0000 -1.0000 3108326 1582954296.60 151.4836 60.0010 32.0000 1.9831 1.9836 417.7394 417.8633 0.0186 -1.0000 -1.0000 3108388 1582954296.70 151.4836 60.0010 32.0000 1.9833 1.9837 417.6565 417.7806 0.0187 -1.0000 -1.0000 3108779 1582954296.80 151.4836 60.0010 32.0000 1.9829 1.9834 417.6156 417.7397 0.0186 -1.0000 -1.0000 3108842 1582954296.90 151.4836 60.0010 32.0000 1.9819 1.9824 417.7641 417.8880 0.0186 -1.0000 -1.0000 3108904 1582954297.00 151.4836 60.0010 32.0000 1.9822 1.9827 417.7032 417.8270 0.0186 -1.0000 -1.0000 3108982 1582954297.10 151.4608 60.0010 32.0000 1.9832 1.9837 417.6317 417.7548 0.0186 -1.0000 -1.0000 3109045 1582954297.20 151.4608 60.0010 32.0000 1.9834 1.9839 417.7434 417.8684 0.0187 -1.0000 -1.0000 3109326 1582954297.30 151.4608 60.0010 32.0000 1.9828 1.9833 417.7468 417.8707 0.0187 -1.0000 -1.0000 3109388 1582954297.40 151.4608 60.0010 32.0000 1.9823 1.9828 417.7466 417.8704 0.0186 -1.0000 -1.0000 3109451 1582954297.50 151.4608 60.0010 32.0000 1.9824 1.9829 417.9035 418.0274 0.0186 -1.0000 -1.0000 3109545 1582954297.60 151.4752 60.0010 32.0000 1.9822 1.9827 417.9579 418.0819 0.0186 -1.0000 -1.0000 3109623 1582954297.70 151.4805 60.0010 32.0000 1.9834 1.9839 417.9585 418.0820 0.0185 -1.0000 -1.0000 3109810 1582954297.80 151.4805 60.0010 32.0000 1.9832 1.9836 418.2120 418.3354 0.0186 -1.0000 -1.0000 3109888 1582954297.90 151.4805 60.0010 32.0000 1.9823 1.9828 418.2594 418.3831 0.0185 -1.0000 -1.0000 3109951 1582954298.00 151.4805 60.0010 32.0000 1.9833 1.9838 418.2113 418.3347 0.0186 -1.0000 -1.0000 3110013 1582954298.10 151.4805 60.0010 32.0000 1.9835 1.9839 418.0207 418.1451 0.0187 -1.0000 -1.0000 3110091 1582954298.20 151.4757 60.0010 32.0000 1.9831 1.9836 417.8522 417.9765 0.0186 -1.0000 -1.0000 3110154 1582954298.30 151.4757 60.0010 32.0000 1.9826 1.9830 417.8962 418.0193 0.0186 -1.0000 -1.0000 3110279 1582954298.40 151.4757 60.0010 32.0000 1.9822 1.9827 417.8538 417.9772 0.0185 -1.0000 -1.0000 3110341 1582954298.50 151.4757 60.0010 32.0000 1.9829 1.9834 417.6866 417.8103 0.0185 -1.0000 -1.0000 3110404 1582954298.60 151.4757 60.0010 32.0000 1.9839 1.9843 417.6584 417.7818 0.0187 -1.0000 -1.0000 3110466 1582954298.70 151.4831 60.0010 32.0000 1.9830 1.9835 417.7687 417.8935 0.0187 -1.0000 -1.0000 3110545 1582954298.80 151.4831 60.0010 32.0000 1.9826 1.9830 418.4080 418.5318 0.0186 -1.0000 -1.0000 3111295 1582954298.90 151.4831 60.0010 32.0000 1.9820 1.9825 418.5852 418.7104 0.0187 -1.0000 -1.0000 3111357 1582954299.00 151.4831 60.0010 32.0000 1.9828 1.9832 418.1659 418.2898 0.0186 -1.0000 -1.0000 3111436 1582954299.10 151.4831 60.0010 32.0000 1.9835 1.9840 417.5456 417.6696 0.0186 -1.0000 -1.0000 3111498 1582954299.20 151.4831 60.0010 32.0000 1.9830 1.9835 417.6875 417.8107 0.0185 -1.0000 -1.0000 3111560 1582954299.30 151.4873 60.0010 32.0000 1.9824 1.9828 417.7001 417.8241 0.0186 -1.0000 -1.0000 3111639 1582954299.40 151.4873 60.0010 32.0000 1.9826 1.9831 417.6883 417.8127 0.0187 -1.0000 -1.0000 3111701 1582954299.50 151.4873 60.0010 32.0000 1.9835 1.9840 417.5737 417.6989 0.0188 -1.0000 -1.0000 3111763 1582954299.60 151.4873 60.0010 32.0000 1.9834 1.9839 417.5209 417.6445 0.0186 -1.0000 -1.0000 3111841 1582954299.70 151.4873 60.0010 32.0000 1.9830 1.9835 417.6500 417.7745 0.0187 -1.0000 -1.0000 3111904 1582954299.80 151.4815 60.0014 32.0000 1.9827 1.9832 417.8131 417.9369 0.0186 -1.0000 -1.0000 3111982 1582954299.90 151.4738 60.0019 32.0000 1.9830 1.9835 417.8292 417.9530 0.0186 -1.0000 -1.0000 3112045 1582954300.00 151.4738 60.0019 32.0000 1.9836 1.9841 417.7201 417.8445 0.0187 -1.0000 -1.0000 3112107 1582954300.10 151.4738 60.0019 32.0000 1.9831 1.9836 417.6460 417.7696 0.0185 -1.0000 -1.0000 3112185 1582954300.20 151.4738 60.0019 32.0000 1.9831 1.9835 417.6416 417.7656 0.0186 -1.0000 -1.0000 3112248 1582954300.30 151.4740 60.0019 32.0000 1.9821 1.9826 417.5901 417.7139 0.0186 -1.0000 -1.0000 3112310 1582954300.40 151.5194 60.0019 32.0000 1.9831 1.9836 417.4797 417.6031 0.0185 -1.0000 -1.0000 3112388 1582954300.50 151.5194 60.0019 32.0000 1.9829 1.9834 417.5426 417.6669 0.0187 -1.0000 -1.0000 3112451 1582954300.60 151.5194 60.0019 32.0000 1.9831 1.9836 417.6265 417.7499 0.0186 -1.0000 -1.0000 3112513 1582954300.70 151.5194 60.0019 32.0000 1.9828 1.9833 417.6756 417.7999 0.0187 -1.0000 -1.0000 3112576 1582954300.80 151.5194 60.0019 32.0000 1.9832 1.9836 417.6076 417.7314 0.0186 -1.0000 -1.0000 3112638 1582954300.90 151.5194 60.0019 32.0000 1.9830 1.9835 417.5609 417.6843 0.0186 -1.0000 -1.0000 3112701 1582954301.00 151.5316 60.0019 32.0000 1.9837 1.9842 417.5161 417.6395 0.0186 -1.0000 -1.0000 3112779 1582954301.10 151.5381 60.0019 32.0000 1.9833 1.9837 417.6004 417.7233 0.0184 -1.0000 -1.0000 3112841 1582954301.20 151.5381 60.0019 32.0000 1.9826 1.9830 417.7611 417.8846 0.0186 -1.0000 -1.0000 3112904 1582954301.30 151.5381 60.0019 32.0000 1.9824 1.9829 417.7060 417.8311 0.0188 -1.0000 -1.0000 3113310 1582954301.40 151.5381 60.0019 32.0000 1.9824 1.9829 417.5810 417.7067 0.0189 -1.0000 -1.0000 3113373 1582954301.50 151.5381 60.0019 32.0000 1.9825 1.9830 417.4734 417.5978 0.0187 -1.0000 -1.0000 3113451 1582954301.60 151.4787 60.0019 32.0000 1.9818 1.9823 417.6117 417.7360 0.0187 -1.0000 -1.0000 3113513 1582954301.70 151.4787 60.0019 32.0000 1.9823 1.9828 417.6690 417.7932 0.0186 -1.0000 -1.0000 3113576 1582954301.80 151.4787 60.0019 32.0000 1.9828 1.9833 417.6138 417.7374 0.0186 -1.0000 -1.0000 3113639 1582954301.90 151.4787 60.0019 32.0000 1.9828 1.9833 417.5018 417.6264 0.0187 -1.0000 -1.0000 3113763 1582954302.00 151.4787 60.0019 32.0000 1.9828 1.9833 417.4622 417.5862 0.0186 -1.0000 -1.0000 3113826 1582954302.10 151.4787 60.0019 32.0000 1.9824 1.9829 417.4080 417.5317 0.0186 -1.0000 -1.0000 3113904 1582954302.20 151.4705 60.0019 32.0000 1.9827 1.9832 417.5257 417.6504 0.0187 -1.0000 -1.0000 3113966 1582954302.30 151.4705 60.0019 32.0000 1.9831 1.9836 417.5213 417.6451 0.0187 -1.0000 -1.0000 3114060 1582954302.40 151.4705 60.0019 32.0000 1.9829 1.9833 417.5982 417.7226 0.0187 -1.0000 -1.0000 3114295 1582954302.50 151.4705 60.0019 32.0000 1.9829 1.9834 417.7636 417.8874 0.0186 -1.0000 -1.0000 3114357 1582954302.60 151.4705 60.0019 32.0000 1.9830 1.9834 417.9464 418.0704 0.0187 -1.0000 -1.0000 3114420 1582954302.70 151.4865 60.0019 32.0000 1.9839 1.9844 417.8878 418.0128 0.0188 -1.0000 -1.0000 3114498 1582954302.80 151.5306 60.0019 32.0000 1.9839 1.9844 417.6224 417.7472 0.0188 -1.0000 -1.0000 3114560 1582954302.90 151.5306 60.0019 32.0000 1.9836 1.9841 417.5955 417.7189 0.0185 -1.0000 -1.0000 3114779 1582954303.00 151.5306 60.0019 32.0000 1.9816 1.9821 417.6998 417.8230 0.0185 -1.0000 -1.0000 3114857 1582954303.10 151.5306 60.0019 32.0000 1.9819 1.9824 417.6609 417.7849 0.0187 -1.0000 -1.0000 3114920 1582954303.20 151.5306 60.0019 32.0000 1.9832 1.9836 417.5107 417.6353 0.0188 -1.0000 -1.0000 3114982 1582954303.30 151.5460 60.0019 32.0000 1.9834 1.9838 417.5357 417.6604 0.0187 -1.0000 -1.0000 3115123 1582954303.40 151.5460 60.0019 32.0000 1.9825 1.9830 417.5626 417.6868 0.0187 -1.0000 -1.0000 3115295 1582954303.50 151.5460 60.0019 32.0000 1.9815 1.9820 417.6704 417.7951 0.0187 -1.0000 -1.0000 3115373 1582954303.60 151.5460 60.0019 32.0000 1.9825 1.9830 417.8211 417.9455 0.0187 -1.0000 -1.0000 3115435 1582954303.70 151.5460 60.0019 32.0000 1.9825 1.9830 417.7520 417.8756 0.0185 -1.0000 -1.0000 3115498 1582954303.80 151.5460 60.0019 32.0000 1.9827 1.9831 417.7226 417.8457 0.0185 -1.0000 -1.0000 3115576 1582954303.90 151.5497 60.0019 32.0000 1.9826 1.9831 417.6662 417.7908 0.0187 -1.0000 -1.0000 3116091 1582954304.00 151.5497 60.0019 32.0000 1.9820 1.9825 417.9201 418.0441 0.0187 -1.0000 -1.0000 3116154 1582954304.10 151.5497 60.0019 32.0000 1.9820 1.9825 417.9472 418.0720 0.0187 -1.0000 -1.0000 3116232 1582954304.20 151.5497 60.0019 32.0000 1.9829 1.9834 417.8348 417.9595 0.0187 -1.0000 -1.0000 3116295 1582954304.30 151.5497 60.0019 32.0000 1.9825 1.9830 417.8832 418.0075 0.0186 -1.0000 -1.0000 3116357 1582954304.40 151.6051 60.0019 32.0000 1.9820 1.9825 417.9079 418.0318 0.0186 -1.0000 -1.0000 3116435 1582954304.50 151.6051 60.0019 32.0000 1.9825 1.9829 417.8561 417.9801 0.0186 -1.0000 -1.0000 3116763 1582954304.60 151.6051 60.0019 32.0000 1.9826 1.9831 417.6129 417.7372 0.0187 -1.0000 -1.0000 3116826 1582954304.70 151.6051 60.0019 32.0000 1.9841 1.9846 417.4191 417.5439 0.0188 -1.0000 -1.0000 3116904 1582954304.80 151.6051 60.0019 32.0000 1.9821 1.9826 417.5443 417.6686 0.0186 -1.0000 -1.0000 3116982 1582954304.90 151.5973 60.0019 32.0000 1.9823 1.9827 417.6093 417.7331 0.0186 -1.0000 -1.0000 3117045 1582954305.00 151.5467 60.0019 32.0000 1.9829 1.9834 417.4611 417.5856 0.0187 -1.0000 -1.0000 3117263 1582954305.10 151.5467 60.0019 32.0000 1.9826 1.9830 417.4898 417.6143 0.0188 -1.0000 -1.0000 3117326 1582954305.20 151.5467 60.0019 32.0000 1.9832 1.9837 417.7301 417.8536 0.0185 -1.0000 -1.0000 3117388 1582954305.30 151.5467 60.0019 32.0000 1.9825 1.9830 417.9165 418.0420 0.0188 -1.0000 -1.0000 3117466 1582954305.40 151.5467 60.0019 32.0000 1.9821 1.9825 418.0337 418.1578 0.0186 -1.0000 -1.0000 3117529 1582954305.50 151.5281 60.0019 32.0000 1.9819 1.9824 418.0980 418.2219 0.0186 -1.0000 -1.0000 3117763 1582954305.60 151.5206 60.0019 32.0000 1.9826 1.9830 418.2514 418.3751 0.0186 -1.0000 -1.0000 3117826 1582954305.70 151.5206 60.0019 32.0000 1.9819 1.9824 418.2461 418.3700 0.0186 -1.0000 -1.0000 3117888 1582954305.80 151.5206 60.0019 32.0000 1.9813 1.9818 418.2539 418.3790 0.0189 -1.0000 -1.0000 3117966 1582954305.90 151.5206 60.0019 32.0000 1.9813 1.9818 418.2978 418.4220 0.0186 -1.0000 -1.0000 3118029 1582954306.00 151.5206 60.0019 32.0000 1.9818 1.9823 418.3697 418.4935 0.0185 -1.0000 -1.0000 3118263 1582954306.10 151.5349 60.0019 32.0000 1.9826 1.9831 418.3802 418.5041 0.0186 -1.0000 -1.0000 3118341 1582954306.20 151.5349 60.0019 32.0000 1.9826 1.9831 418.5226 418.6468 0.0186 -1.0000 -1.0000 3118404 1582954306.30 151.5349 60.0019 32.0000 1.9818 1.9822 418.5380 418.6633 0.0187 -1.0000 -1.0000 3118466 1582954306.40 151.5349 60.0019 32.0000 1.9817 1.9822 418.4641 418.5885 0.0187 -1.0000 -1.0000 3118545 1582954306.50 151.5349 60.0019 32.0000 1.9820 1.9825 418.3141 418.4388 0.0187 -1.0000 -1.0000 3118779 1582954306.60 151.4982 60.0019 32.0000 1.9832 1.9837 418.1127 418.2377 0.0188 -1.0000 -1.0000 3118841 1582954306.70 151.4982 60.0019 32.0000 1.9832 1.9837 418.2218 418.3466 0.0187 -1.0000 -1.0000 3118920 1582954306.80 151.4982 60.0019 32.0000 1.9824 1.9828 418.3968 418.5212 0.0187 -1.0000 -1.0000 3118982 1582954306.90 151.4982 60.0019 32.0000 1.9826 1.9831 418.2833 418.4083 0.0188 -1.0000 -1.0000 3119045 1582954307.00 151.4982 60.0019 32.0000 1.9822 1.9827 418.3468 418.4712 0.0187 -1.0000 -1.0000 3119123 1582954307.10 151.5069 60.0019 32.0000 1.9825 1.9830 417.9890 418.1140 0.0187 -1.0000 -1.0000 3119185 1582954307.20 151.5206 60.0019 32.0000 1.9825 1.9830 417.6478 417.7717 0.0186 -1.0000 -1.0000 3119248 1582954307.30 151.5206 60.0019 32.0000 1.9827 1.9832 417.4510 417.5750 0.0186 -1.0000 -1.0000 3119326 1582954307.40 151.5206 60.0019 32.0000 1.9825 1.9830 417.4377 417.5614 0.0186 -1.0000 -1.0000 3119388 1582954307.50 151.5206 60.0019 32.0000 1.9827 1.9832 417.4337 417.5583 0.0187 -1.0000 -1.0000 3119560 1582954307.60 151.5184 60.0019 32.0000 1.9819 1.9824 417.4921 417.6163 0.0188 -1.0000 -1.0000 3119623 1582954307.70 151.4961 60.0019 32.0000 1.9818 1.9823 417.5680 417.6916 0.0186 -1.0000 -1.0000 3119685 1582954307.80 151.4961 60.0019 32.0000 1.9822 1.9827 417.5172 417.6408 0.0186 -1.0000 -1.0000 3119763 1582954307.90 151.4961 60.0019 32.0000 1.9824 1.9829 417.4539 417.5778 0.0186 -1.0000 -1.0000 3119841 1582954308.00 151.4961 60.0019 32.0000 1.9826 1.9831 417.4144 417.5391 0.0187 -1.0000 -1.0000 3120060 1582954308.10 151.4961 60.0019 32.0000 1.9819 1.9824 417.4602 417.5842 0.0186 -1.0000 -1.0000 3120138 1582954308.20 151.4787 60.0019 32.0000 1.9824 1.9828 417.6337 417.7582 0.0188 -1.0000 -1.0000 3120201 1582954308.30 151.4780 60.0019 32.0000 1.9826 1.9831 417.6345 417.7582 0.0186 -1.0000 -1.0000 3120263 1582954308.40 151.4780 60.0019 32.0000 1.9828 1.9833 417.5080 417.6323 0.0186 -1.0000 -1.0000 3120341 1582954308.50 151.4780 60.0019 32.0000 1.9824 1.9829 417.5070 417.6303 0.0185 -1.0000 -1.0000 3120404 1582954308.60 151.4780 60.0019 32.0000 1.9820 1.9824 417.6541 417.7785 0.0188 -1.0000 -1.0000 3121091 1582954308.70 151.4780 60.0019 32.0000 1.9825 1.9830 417.6302 417.7546 0.0187 -1.0000 -1.0000 3121185 1582954308.80 151.4780 60.0019 32.0000 1.9829 1.9834 417.5072 417.6320 0.0188 -1.0000 -1.0000 3121248 1582954308.90 151.4413 60.0019 32.0000 1.9830 1.9835 417.3809 417.5053 0.0187 -1.0000 -1.0000 3121310 1582954309.00 151.4413 60.0019 32.0000 1.9824 1.9829 417.2468 417.3719 0.0187 -1.0000 -1.0000 3121388 1582954309.10 151.4413 60.0019 32.0000 1.9816 1.9821 417.4430 417.5671 0.0187 -1.0000 -1.0000 3121451 1582954309.20 151.4413 60.0019 32.0000 1.9818 1.9823 417.5189 417.6432 0.0187 -1.0000 -1.0000 3121513 1582954309.30 151.4413 60.0019 32.0000 1.9829 1.9834 417.4373 417.5623 0.0188 -1.0000 -1.0000 3121591 1582954309.40 151.4924 60.0019 32.0000 1.9829 1.9834 417.3580 417.4827 0.0187 -1.0000 -1.0000 3121654 1582954309.50 151.4924 60.0019 32.0000 1.9832 1.9836 417.3802 417.5048 0.0188 -1.0000 -1.0000 3121716 1582954309.60 151.4924 60.0019 32.0000 1.9829 1.9834 417.5590 417.6829 0.0186 -1.0000 -1.0000 3121795 1582954309.70 151.4924 60.0019 32.0000 1.9821 1.9826 417.5299 417.6545 0.0187 -1.0000 -1.0000 3121857 1582954309.80 151.4924 60.0019 32.0000 1.9832 1.9836 417.4503 417.5749 0.0187 -1.0000 -1.0000 3121920 1582954309.90 151.4926 60.0019 32.0000 1.9825 1.9829 417.3990 417.5236 0.0187 -1.0000 -1.0000 3121982 1582954310.00 151.4941 60.0025 32.0000 1.9820 1.9824 417.3978 417.5223 0.0187 -1.0000 -1.0000 3122045 1582954310.10 151.4941 60.0025 32.0000 1.9828 1.9833 417.6251 417.7504 0.0188 -1.0000 -1.0000 3122810 1582954310.20 151.4941 60.0025 32.0000 1.9827 1.9831 417.5780 417.7028 0.0188 -1.0000 -1.0000 3122904 1582954310.30 151.4840 60.0025 32.0000 1.9831 1.9836 417.4854 417.6093 0.0186 -1.0000 -1.0000 3122982 1582954310.40 151.4742 60.0025 32.0000 1.9822 1.9827 417.3010 417.4244 0.0186 -1.0000 -1.0000 3123045 1582954310.50 151.4742 60.0025 32.0000 1.9826 1.9830 417.5508 417.6746 0.0186 -1.0000 -1.0000 3123107 1582954310.60 151.4742 60.0025 32.0000 1.9823 1.9828 417.6413 417.7654 0.0186 -1.0000 -1.0000 3123170 1582954310.70 151.4742 60.0025 32.0000 1.9827 1.9832 417.6396 417.7646 0.0187 -1.0000 -1.0000 3123248 1582954310.80 151.4742 60.0025 32.0000 1.9826 1.9831 417.4131 417.5369 0.0186 -1.0000 -1.0000 3123326 1582954310.90 151.4742 60.0025 32.0000 1.9828 1.9833 417.6092 417.7329 0.0186 -1.0000 -1.0000 3123404 1582954311.00 151.4742 60.0025 32.0000 1.9813 1.9818 417.5685 417.6931 0.0188 -1.0000 -1.0000 3123482 1582954311.10 151.4742 60.0025 32.0000 1.9822 1.9827 417.5520 417.6766 0.0187 -1.0000 -1.0000 3123545 1582954311.20 151.4881 60.0025 32.0000 1.9826 1.9831 417.4024 417.5265 0.0187 -1.0000 -1.0000 3123607 1582954311.30 151.4881 60.0025 32.0000 1.9832 1.9837 417.4629 417.5868 0.0186 -1.0000 -1.0000 3123670 1582954311.40 151.4881 60.0025 32.0000 1.9825 1.9830 417.4749 417.5998 0.0187 -1.0000 -1.0000 3123732 1582954311.50 151.4881 60.0025 32.0000 1.9818 1.9822 417.6508 417.7751 0.0187 -1.0000 -1.0000 3123810 1582954311.60 151.4881 60.0025 32.0000 1.9827 1.9832 417.5560 417.6801 0.0186 -1.0000 -1.0000 3123873 1582954311.70 151.4881 60.0025 32.0000 1.9829 1.9834 417.4490 417.5718 0.0186 -1.0000 -1.0000 3124435 1582954311.80 151.4755 60.0025 32.0000 1.9833 1.9838 417.4531 417.5782 0.0187 -1.0000 -1.0000 3124623 1582954311.90 151.4451 60.0025 32.0000 1.9819 1.9824 417.5299 417.6545 0.0188 -1.0000 -1.0000 3124701 1582954312.00 151.4451 60.0025 32.0000 1.9819 1.9824 417.5748 417.6999 0.0188 -1.0000 -1.0000 3124763 1582954312.10 151.4451 60.0025 32.0000 1.9824 1.9829 417.4590 417.5839 0.0188 -1.0000 -1.0000 3124826 1582954312.20 151.4451 60.0025 32.0000 1.9828 1.9833 417.4038 417.5284 0.0188 -1.0000 -1.0000 3124888 1582954312.30 151.4451 60.0025 32.0000 1.9818 1.9823 417.5344 417.6597 0.0188 -1.0000 -1.0000 3124951 1582954312.40 151.4451 60.0025 32.0000 1.9822 1.9827 417.6054 417.7301 0.0188 -1.0000 -1.0000 3125029 1582954312.50 151.4451 60.0025 32.0000 1.9830 1.9835 417.5282 417.6534 0.0188 -1.0000 -1.0000 3125091 1582954312.60 151.4451 60.0025 32.0000 1.9821 1.9826 417.4802 417.6049 0.0188 -1.0000 -1.0000 3125185 1582954312.70 151.4451 60.0025 32.0000 1.9825 1.9830 417.3916 417.5157 0.0186 -1.0000 -1.0000 3125248 1582954312.80 151.4451 60.0025 32.0000 1.9819 1.9824 417.6581 417.7816 0.0186 -1.0000 -1.0000 3125310 1582954312.90 151.5145 60.0025 32.0000 1.9819 1.9824 417.5638 417.6879 0.0187 -1.0000 -1.0000 3125373 1582954313.00 151.5226 60.0025 32.0000 1.9820 1.9825 417.5619 417.6866 0.0187 -1.0000 -1.0000 3125451 1582954313.10 151.5226 60.0025 32.0000 1.9827 1.9832 417.4310 417.5555 0.0187 -1.0000 -1.0000 3125513 1582954313.20 151.5226 60.0025 32.0000 1.9825 1.9829 417.5137 417.6386 0.0187 -1.0000 -1.0000 3125607 1582954313.30 151.5226 60.0025 32.0000 1.9820 1.9825 417.5336 417.6574 0.0187 -1.0000 -1.0000 3125685 1582954313.40 151.5226 60.0025 32.0000 1.9825 1.9830 417.4901 417.6149 0.0188 -1.0000 -1.0000 3125748 1582954313.50 151.4918 60.0025 32.0000 1.9829 1.9834 417.2377 417.3628 0.0188 -1.0000 -1.0000 3125810 1582954313.60 151.4918 60.0025 32.0000 1.9832 1.9837 417.3628 417.4880 0.0188 -1.0000 -1.0000 3125873 1582954313.70 151.4918 60.0025 32.0000 1.9825 1.9830 417.4592 417.5838 0.0187 -1.0000 -1.0000 3125935 1582954313.80 151.4918 60.0025 32.0000 1.9815 1.9820 417.5725 417.6972 0.0188 -1.0000 -1.0000 3126013 1582954313.90 151.4918 60.0025 32.0000 1.9834 1.9838 417.5128 417.6382 0.0188 -1.0000 -1.0000 3126076 1582954314.00 151.4918 60.0025 32.0000 1.9831 1.9836 417.3620 417.4870 0.0188 -1.0000 -1.0000 3126138 1582954314.10 151.4918 60.0025 32.0000 1.9829 1.9834 417.3445 417.4686 0.0187 -1.0000 -1.0000 3126216 1582954314.20 151.4918 60.0025 32.0000 1.9825 1.9830 417.4236 417.5481 0.0188 -1.0000 -1.0000 3126998 1582954314.30 151.4918 60.0025 32.0000 1.9825 1.9830 417.5495 417.6750 0.0189 -1.0000 -1.0000 3127060 1582954314.40 151.4918 60.0025 32.0000 1.9824 1.9829 417.4914 417.6169 0.0188 -1.0000 -1.0000 3127123 1582954314.50 151.4918 60.0025 32.0000 1.9822 1.9827 417.3530 417.4776 0.0187 -1.0000 -1.0000 3127185 1582954314.60 151.4918 60.0025 32.0000 1.9823 1.9828 417.4063 417.5307 0.0187 -1.0000 -1.0000 3127248 1582954314.70 151.4699 60.0030 32.0000 1.9815 1.9820 417.5798 417.7042 0.0187 -1.0000 -1.0000 3127341 1582954314.80 151.4699 60.0030 32.0000 1.9812 1.9817 417.5188 417.6445 0.0189 -1.0000 -1.0000 3127404 1582954314.90 151.4699 60.0030 32.0000 1.9822 1.9827 417.4970 417.6219 0.0188 -1.0000 -1.0000 3127466 1582954315.00 151.4699 60.0030 32.0000 1.9824 1.9829 417.3862 417.5116 0.0189 -1.0000 -1.0000 3127545 1582954315.10 151.4699 60.0030 32.0000 1.9824 1.9829 417.3752 417.4994 0.0187 -1.0000 -1.0000 3127607 1582954315.20 151.4720 60.0030 32.0000 1.9825 1.9829 417.4746 417.5989 0.0187 -1.0000 -1.0000 3127654 1582954315.30 151.4990 60.0030 32.0000 1.9813 1.9818 417.5388 417.6633 0.0188 -1.0000 -1.0000 3127732 1582954315.40 151.4990 60.0030 32.0000 1.9824 1.9828 417.3766 417.5011 0.0187 -1.0000 -1.0000 3127795 1582954315.50 151.4990 60.0030 32.0000 1.9821 1.9826 417.2821 417.4066 0.0188 -1.0000 -1.0000 3127873 1582954315.60 151.4990 60.0030 32.0000 1.9820 1.9825 417.4038 417.5289 0.0188 -1.0000 -1.0000 3127935 1582954315.70 151.4990 60.0030 32.0000 1.9823 1.9828 417.5330 417.6575 0.0187 -1.0000 -1.0000 3127998 1582954315.80 151.4663 60.0030 32.0000 1.9822 1.9827 417.5434 417.6681 0.0188 -1.0000 -1.0000 3128107 1582954315.90 151.4656 60.0030 32.0000 1.9829 1.9834 417.5208 417.6465 0.0189 -1.0000 -1.0000 3128170 1582954316.00 151.4656 60.0030 32.0000 1.9836 1.9841 417.4244 417.5491 0.0187 -1.0000 -1.0000 3128232 1582954316.10 151.4656 60.0030 32.0000 1.9832 1.9837 417.4149 417.5393 0.0187 -1.0000 -1.0000 3128310 1582954316.20 151.4656 60.0030 32.0000 1.9831 1.9836 417.6357 417.7596 0.0186 -1.0000 -1.0000 3128373 1582954316.30 151.4656 60.0030 32.0000 1.9822 1.9827 417.5788 417.7044 0.0190 -1.0000 -1.0000 3128435 1582954316.40 151.4656 60.0030 32.0000 1.9824 1.9829 417.5948 417.7191 0.0186 -1.0000 -1.0000 3128513 1582954316.50 151.4656 60.0030 32.0000 1.9832 1.9837 417.4841 417.6079 0.0186 -1.0000 -1.0000 3128576 1582954316.60 151.4656 60.0030 32.0000 1.9819 1.9824 417.5430 417.6676 0.0188 -1.0000 -1.0000 3128638 1582954316.70 151.4656 60.0030 32.0000 1.9813 1.9818 417.5879 417.7130 0.0188 -1.0000 -1.0000 3128701 1582954316.80 151.4656 60.0030 32.0000 1.9815 1.9819 417.5883 417.7133 0.0187 -1.0000 -1.0000 3128888 1582954316.90 151.4656 60.0030 32.0000 1.9826 1.9831 417.4301 417.5541 0.0187 -1.0000 -1.0000 3128951 1582954317.00 151.3960 60.0030 32.0000 1.9824 1.9829 417.3745 417.4990 0.0188 -1.0000 -1.0000 3129029 1582954317.10 151.3960 60.0030 32.0000 1.9824 1.9828 417.3976 417.5230 0.0188 -1.0000 -1.0000 3129107 1582954317.20 151.3960 60.0030 32.0000 1.9818 1.9823 417.4452 417.5698 0.0187 -1.0000 -1.0000 3129170 1582954317.30 151.3960 60.0030 32.0000 1.9816 1.9821 417.5832 417.7084 0.0188 -1.0000 -1.0000 3129404 1582954317.40 151.3960 60.0030 32.0000 1.9820 1.9825 417.4575 417.5826 0.0188 -1.0000 -1.0000 3129466 1582954317.50 151.3960 60.0030 32.0000 1.9823 1.9828 417.4253 417.5497 0.0187 -1.0000 -1.0000 3129529 1582954317.60 151.3931 60.0030 32.0000 1.9822 1.9827 417.5380 417.6634 0.0189 -1.0000 -1.0000 3129591 1582954317.70 151.3931 60.0030 32.0000 1.9819 1.9823 417.5825 417.7078 0.0188 -1.0000 -1.0000 3129654 1582954317.80 151.3931 60.0030 32.0000 1.9818 1.9822 417.4760 417.6018 0.0189 -1.0000 -1.0000 3129904 1582954317.90 151.3931 60.0030 32.0000 1.9818 1.9823 417.3527 417.4776 0.0188 -1.0000 -1.0000 3129966 1582954318.00 151.3931 60.0030 32.0000 1.9822 1.9826 417.4291 417.5537 0.0187 -1.0000 -1.0000 3130029 1582954318.10 151.3970 60.0030 32.0000 1.9809 1.9813 417.5553 417.6801 0.0188 -1.0000 -1.0000 3130091 1582954318.20 151.4273 60.0030 32.0000 1.9810 1.9815 417.5824 417.7076 0.0188 -1.0000 -1.0000 3130154 1582954318.30 151.4273 60.0030 32.0000 1.9820 1.9825 417.5475 417.6715 0.0186 -1.0000 -1.0000 3130888 1582954318.40 151.4273 60.0030 32.0000 1.9819 1.9824 417.4377 417.5627 0.0188 -1.0000 -1.0000 3130966 1582954318.50 151.4273 60.0030 32.0000 1.9822 1.9827 417.2836 417.4090 0.0188 -1.0000 -1.0000 3131029 1582954318.60 151.4273 60.0030 32.0000 1.9817 1.9822 417.5320 417.6569 0.0189 -1.0000 -1.0000 3131091 1582954318.70 151.4576 60.0030 32.0000 1.9811 1.9816 417.5697 417.6963 0.0190 -1.0000 -1.0000 3131154 1582954318.80 151.4576 60.0030 32.0000 1.9819 1.9823 417.4803 417.6049 0.0187 -1.0000 -1.0000 3131216 1582954318.90 151.4576 60.0030 32.0000 1.9814 1.9818 417.4204 417.5451 0.0188 -1.0000 -1.0000 3131279 1582954319.00 151.4576 60.0030 32.0000 1.9816 1.9821 417.4738 417.5990 0.0189 -1.0000 -1.0000 3131357 1582954319.10 151.4576 60.0030 32.0000 1.9819 1.9824 417.5472 417.6718 0.0187 -1.0000 -1.0000 3131435 1582954319.20 151.4731 60.0030 32.0000 1.9821 1.9826 417.5645 417.6900 0.0189 -1.0000 -1.0000 3131498 1582954319.30 151.4769 60.0030 32.0000 1.9828 1.9833 417.4259 417.5511 0.0188 -1.0000 -1.0000 3131560 1582954319.40 151.4769 60.0030 32.0000 1.9827 1.9832 417.3782 417.5032 0.0188 -1.0000 -1.0000 3131639 1582954319.50 151.4769 60.0030 32.0000 1.9819 1.9824 417.5454 417.6711 0.0189 -1.0000 -1.0000 3131701 1582954319.60 151.4769 60.0030 32.0000 1.9803 1.9808 417.6003 417.7256 0.0189 -1.0000 -1.0000 3131763 1582954319.70 151.4769 60.0030 32.0000 1.9816 1.9821 417.5621 417.6876 0.0188 -1.0000 -1.0000 3131826 1582954319.80 151.4769 60.0030 32.0000 1.9818 1.9823 417.4221 417.5475 0.0189 -1.0000 -1.0000 3131904 1582954319.90 151.4576 60.0028 32.0000 1.9831 1.9836 417.4380 417.5629 0.0188 -1.0000 -1.0000 3132029 1582954320.00 151.4576 60.0028 32.0000 1.9819 1.9824 417.5272 417.6525 0.0189 -1.0000 -1.0000 3132091 1582954320.10 151.4576 60.0028 32.0000 1.9814 1.9819 417.6437 417.7691 0.0188 -1.0000 -1.0000 3132170 1582954320.20 151.4576 60.0028 32.0000 1.9822 1.9826 417.4754 417.6010 0.0189 -1.0000 -1.0000 3132232 1582954320.30 151.4576 60.0028 32.0000 1.9829 1.9834 417.4867 417.6120 0.0189 -1.0000 -1.0000 3132295 1582954320.40 151.4576 60.0028 32.0000 1.9821 1.9826 417.5479 417.6734 0.0188 -1.0000 -1.0000 3132404 1582954320.50 151.4576 60.0028 32.0000 1.9810 1.9815 417.6216 417.7465 0.0188 -1.0000 -1.0000 3132466 1582954320.60 151.4576 60.0028 32.0000 1.9810 1.9815 417.6507 417.7763 0.0188 -1.0000 -1.0000 3132529 1582954320.70 151.4576 60.0028 32.0000 1.9826 1.9831 417.5375 417.6622 0.0187 -1.0000 -1.0000 3132607 1582954320.80 151.4576 60.0028 32.0000 1.9817 1.9822 417.2841 417.4085 0.0187 -1.0000 -1.0000 3132670 1582954320.90 151.4576 60.0028 32.0000 1.9825 1.9830 417.4356 417.5609 0.0189 -1.0000 -1.0000 3133029 1582954321.00 151.4911 60.0028 32.0000 1.9821 1.9825 417.6089 417.7345 0.0189 -1.0000 -1.0000 3133091 1582954321.10 151.4933 60.0028 32.0000 1.9821 1.9826 417.6701 417.7948 0.0187 -1.0000 -1.0000 3133154 1582954321.20 151.4933 60.0028 32.0000 1.9822 1.9827 417.4041 417.5292 0.0188 -1.0000 -1.0000 3133232 1582954321.30 151.4933 60.0028 32.0000 1.9826 1.9831 417.4319 417.5565 0.0187 -1.0000 -1.0000 3133295 1582954321.40 151.4933 60.0028 32.0000 1.9814 1.9819 417.5746 417.6988 0.0187 -1.0000 -1.0000 3133404 1582954321.50 151.4990 60.0028 32.0000 1.9824 1.9828 417.6689 417.7938 0.0188 -1.0000 -1.0000 3133466 1582954321.60 151.5199 60.0028 32.0000 1.9822 1.9827 417.7348 417.8598 0.0188 -1.0000 -1.0000 3133529 1582954321.70 151.5199 60.0028 32.0000 1.9821 1.9826 417.5036 417.6285 0.0188 -1.0000 -1.0000 3133591 1582954321.80 151.5199 60.0028 32.0000 1.9821 1.9826 417.3729 417.4986 0.0189 -1.0000 -1.0000 3133670 1582954321.90 151.5199 60.0028 32.0000 1.9816 1.9821 417.5256 417.6511 0.0189 -1.0000 -1.0000 3134013 1582954322.00 151.5199 60.0028 32.0000 1.9816 1.9821 417.7244 417.8496 0.0187 -1.0000 -1.0000 3134076 1582954322.10 151.5199 60.0028 32.0000 1.9822 1.9827 417.6425 417.7668 0.0187 -1.0000 -1.0000 3134201 1582954322.20 151.5591 60.0028 32.0000 1.9828 1.9833 417.4290 417.5536 0.0188 -1.0000 -1.0000 3134310 1582954322.30 151.5591 60.0028 32.0000 1.9834 1.9839 417.4891 417.6146 0.0189 -1.0000 -1.0000 3134373 1582954322.40 151.5591 60.0028 32.0000 1.9817 1.9822 417.6132 417.7385 0.0187 -1.0000 -1.0000 3134545 1582954322.50 151.5591 60.0028 32.0000 1.9817 1.9822 417.7001 417.8254 0.0189 -1.0000 -1.0000 3134607 1582954322.60 151.5591 60.0028 32.0000 1.9826 1.9831 417.7095 417.8350 0.0188 -1.0000 -1.0000 3134670 1582954322.70 151.5285 60.0028 32.0000 1.9835 1.9840 417.5613 417.6863 0.0187 -1.0000 -1.0000 3134748 1582954322.80 151.5202 60.0028 32.0000 1.9828 1.9833 417.4917 417.6169 0.0188 -1.0000 -1.0000 3134810 1582954322.90 151.5202 60.0028 32.0000 1.9821 1.9826 417.6457 417.7702 0.0188 -1.0000 -1.0000 3135420 1582954323.00 151.5202 60.0028 32.0000 1.9814 1.9819 417.7538 417.8798 0.0189 -1.0000 -1.0000 3135498 1582954323.10 151.5202 60.0028 32.0000 1.9816 1.9821 417.6333 417.7591 0.0189 -1.0000 -1.0000 3135560 1582954323.20 151.5202 60.0028 32.0000 1.9818 1.9823 417.4594 417.5842 0.0188 -1.0000 -1.0000 3135623 1582954323.30 151.5084 60.0028 32.0000 1.9815 1.9820 417.5752 417.7004 0.0188 -1.0000 -1.0000 3135701 1582954323.40 151.5084 60.0028 32.0000 1.9818 1.9823 417.6394 417.7652 0.0189 -1.0000 -1.0000 3135763 1582954323.50 151.5084 60.0028 32.0000 1.9817 1.9822 417.8206 417.9463 0.0189 -1.0000 -1.0000 3135826 1582954323.60 151.5084 60.0028 32.0000 1.9820 1.9824 417.7975 417.9227 0.0188 -1.0000 -1.0000 3135888 1582954323.70 151.5084 60.0028 32.0000 1.9835 1.9840 417.7154 417.8405 0.0188 -1.0000 -1.0000 3135951 1582954323.80 151.4820 60.0028 32.0000 1.9826 1.9831 417.6804 417.8048 0.0187 -1.0000 -1.0000 3136045 1582954323.90 151.4812 60.0028 32.0000 1.9817 1.9822 417.6632 417.7884 0.0189 -1.0000 -1.0000 3136107 1582954324.00 151.4812 60.0028 32.0000 1.9816 1.9821 417.7605 417.8861 0.0188 -1.0000 -1.0000 3136170 1582954324.10 151.4812 60.0028 32.0000 1.9825 1.9830 417.6298 417.7545 0.0187 -1.0000 -1.0000 3136232 1582954324.20 151.4812 60.0028 32.0000 1.9820 1.9824 417.5345 417.6588 0.0187 -1.0000 -1.0000 3136295 1582954324.30 151.4812 60.0028 32.0000 1.9826 1.9830 417.7357 417.8599 0.0187 -1.0000 -1.0000 3136357 1582954324.40 151.5309 60.0027 32.0000 1.9824 1.9829 417.8521 417.9773 0.0188 -1.0000 -1.0000 3136435 1582954324.50 151.5551 60.0026 32.0000 1.9820 1.9825 417.8753 418.0008 0.0188 -1.0000 -1.0000 3136529 1582954324.60 151.5551 60.0026 32.0000 1.9815 1.9820 417.8995 418.0245 0.0188 -1.0000 -1.0000 3136591 1582954324.70 151.5551 60.0026 32.0000 1.9828 1.9833 417.6306 417.7551 0.0187 -1.0000 -1.0000 3136670 1582954324.80 151.5551 60.0026 32.0000 1.9826 1.9831 417.7239 417.8485 0.0187 -1.0000 -1.0000 3136732 1582954324.90 151.5551 60.0026 32.0000 1.9820 1.9825 417.8626 417.9869 0.0188 -1.0000 -1.0000 3136795 1582954325.00 151.5551 60.0026 32.0000 1.9817 1.9822 417.9669 418.0918 0.0188 -1.0000 -1.0000 3137076 1582954325.10 151.5551 60.0026 32.0000 1.9820 1.9825 417.8963 418.0217 0.0188 -1.0000 -1.0000 3137139 1582954325.20 151.5551 60.0026 32.0000 1.9830 1.9835 417.7620 417.8868 0.0187 -1.0000 -1.0000 3137201 1582954325.30 151.5551 60.0026 32.0000 1.9829 1.9834 417.6785 417.8030 0.0187 -1.0000 -1.0000 3137279 1582954325.40 151.5551 60.0026 32.0000 1.9816 1.9821 417.8312 417.9562 0.0188 -1.0000 -1.0000 3137341 1582954325.50 151.5551 60.0026 32.0000 1.9818 1.9822 417.9239 418.0488 0.0187 -1.0000 -1.0000 3137529 1582954325.60 151.5204 60.0026 32.0000 1.9821 1.9826 417.6795 417.8040 0.0187 -1.0000 -1.0000 3137591 1582954325.70 151.5204 60.0026 32.0000 1.9823 1.9828 417.6121 417.7369 0.0188 -1.0000 -1.0000 3137654 1582954325.80 151.5204 60.0026 32.0000 1.9823 1.9828 417.5542 417.6791 0.0188 -1.0000 -1.0000 3137732 1582954325.90 151.5204 60.0026 32.0000 1.9819 1.9824 417.6538 417.7792 0.0188 -1.0000 -1.0000 3137795 1582954326.00 151.5204 60.0026 32.0000 1.9825 1.9830 417.6211 417.7460 0.0189 -1.0000 -1.0000 3137857 1582954326.10 151.5204 60.0026 32.0000 1.9832 1.9837 417.5089 417.6338 0.0187 -1.0000 -1.0000 3137935 1582954326.20 151.4992 60.0026 32.0000 1.9832 1.9837 417.4076 417.5319 0.0187 -1.0000 -1.0000 3137998 1582954326.30 151.4922 60.0026 32.0000 1.9829 1.9834 417.4396 417.5650 0.0188 -1.0000 -1.0000 3138060 1582954326.40 151.4922 60.0026 32.0000 1.9822 1.9826 417.5632 417.6886 0.0189 -1.0000 -1.0000 3138123 1582954326.50 151.4922 60.0026 32.0000 1.9820 1.9825 417.5296 417.6546 0.0187 -1.0000 -1.0000 3138185 1582954326.60 151.4922 60.0026 32.0000 1.9822 1.9827 417.4208 417.5449 0.0187 -1.0000 -1.0000 3138279 1582954326.70 151.4922 60.0026 32.0000 1.9825 1.9830 417.4075 417.5317 0.0187 -1.0000 -1.0000 3138341 1582954326.80 151.5051 60.0026 32.0000 1.9826 1.9831 417.4734 417.5980 0.0187 -1.0000 -1.0000 3138404 1582954326.90 151.5051 60.0026 32.0000 1.9825 1.9829 417.4351 417.5598 0.0188 -1.0000 -1.0000 3138466 1582954327.00 151.5051 60.0026 32.0000 1.9825 1.9830 417.5206 417.6460 0.0188 -1.0000 -1.0000 3138545 1582954327.10 151.5051 60.0026 32.0000 1.9832 1.9836 417.4108 417.5362 0.0189 -1.0000 -1.0000 3139185 1582954327.20 151.5051 60.0026 32.0000 1.9825 1.9830 417.4686 417.5936 0.0188 -1.0000 -1.0000 3139248 1582954327.30 151.5016 60.0026 32.0000 1.9819 1.9824 417.6000 417.7250 0.0187 -1.0000 -1.0000 3139310 1582954327.40 151.4977 60.0026 32.0000 1.9822 1.9827 417.6122 417.7374 0.0188 -1.0000 -1.0000 3139373 1582954327.50 151.4977 60.0026 32.0000 1.9826 1.9831 417.4481 417.5720 0.0186 -1.0000 -1.0000 3139451 1582954327.60 151.4977 60.0026 32.0000 1.9824 1.9829 417.3942 417.5189 0.0187 -1.0000 -1.0000 3139513 1582954327.70 151.4977 60.0026 32.0000 1.9827 1.9832 417.4618 417.5857 0.0187 -1.0000 -1.0000 3139591 1582954327.80 151.4977 60.0026 32.0000 1.9814 1.9819 417.6151 417.7394 0.0187 -1.0000 -1.0000 3139654 1582954327.90 151.4865 60.0026 32.0000 1.9819 1.9824 417.6513 417.7764 0.0188 -1.0000 -1.0000 3139732 1582954328.00 151.4865 60.0026 32.0000 1.9818 1.9823 417.6136 417.7387 0.0188 -1.0000 -1.0000 3139795 1582954328.10 151.4865 60.0026 32.0000 1.9827 1.9832 417.4908 417.6150 0.0186 -1.0000 -1.0000 3140029 1582954328.20 151.4865 60.0026 32.0000 1.9825 1.9830 417.4464 417.5716 0.0188 -1.0000 -1.0000 3140091 1582954328.30 151.4865 60.0026 32.0000 1.9821 1.9826 417.5604 417.6853 0.0187 -1.0000 -1.0000 3140170 1582954328.40 151.4892 60.0026 32.0000 1.9817 1.9822 417.5815 417.7059 0.0188 -1.0000 -1.0000 3140248 1582954328.50 151.4940 60.0026 32.0000 1.9824 1.9829 417.4948 417.6199 0.0188 -1.0000 -1.0000 3140295 1582954328.60 151.4940 60.0026 32.0000 1.9835 1.9840 417.3865 417.5108 0.0186 -1.0000 -1.0000 3140404 1582954328.70 151.4940 60.0026 32.0000 1.9835 1.9840 417.5519 417.6757 0.0187 -1.0000 -1.0000 3140466 1582954328.80 151.4940 60.0026 32.0000 1.9825 1.9830 417.6212 417.7457 0.0187 -1.0000 -1.0000 3140529 1582954328.90 151.4940 60.0026 32.0000 1.9820 1.9825 417.6707 417.7953 0.0187 -1.0000 -1.0000 3140591 1582954329.00 151.5251 60.0026 32.0000 1.9823 1.9828 417.4578 417.5824 0.0187 -1.0000 -1.0000 3140670 1582954329.10 151.5251 60.0026 32.0000 1.9828 1.9833 417.4397 417.5641 0.0188 -1.0000 -1.0000 3141295 1582954329.20 151.5251 60.0026 32.0000 1.9824 1.9828 417.5231 417.6477 0.0187 -1.0000 -1.0000 3141357 1582954329.30 151.5251 60.0026 32.0000 1.9822 1.9827 417.5734 417.6980 0.0187 -1.0000 -1.0000 3141435 1582954329.40 151.5251 60.0026 32.0000 1.9837 1.9842 417.4845 417.6085 0.0186 -1.0000 -1.0000 3141498 1582954329.50 151.4491 60.0026 32.0000 1.9831 1.9835 417.4047 417.5292 0.0188 -1.0000 -1.0000 3141576 1582954329.60 151.4334 60.0026 32.0000 1.9825 1.9830 417.5348 417.6586 0.0186 -1.0000 -1.0000 3141639 1582954329.70 151.4334 60.0026 32.0000 1.9824 1.9829 417.6333 417.7567 0.0186 -1.0000 -1.0000 3141732 1582954329.80 151.4334 60.0026 32.0000 1.9825 1.9829 417.5975 417.7214 0.0186 -1.0000 -1.0000 3141810 1582954329.90 151.4334 60.0026 32.0000 1.9830 1.9835 417.5076 417.6324 0.0188 -1.0000 -1.0000 3141873 1582954330.00 151.4389 60.0027 32.0000 1.9833 1.9837 417.5476 417.6716 0.0187 -1.0000 -1.0000 3141935 1582954330.10 151.4779 60.0027 32.0000 1.9826 1.9831 417.6765 417.8008 0.0187 -1.0000 -1.0000 3141998 1582954330.20 151.4779 60.0027 32.0000 1.9824 1.9828 417.6330 417.7575 0.0187 -1.0000 -1.0000 3142060 1582954330.30 151.4779 60.0027 32.0000 1.9827 1.9832 417.6965 417.8212 0.0186 -1.0000 -1.0000 3142138 1582954330.40 151.4779 60.0027 32.0000 1.9823 1.9827 417.5353 417.6590 0.0187 -1.0000 -1.0000 3142201 1582954330.50 151.4779 60.0027 32.0000 1.9835 1.9840 417.4461 417.5701 0.0185 -1.0000 -1.0000 3142263 1582954330.60 151.4399 60.0027 32.0000 1.9830 1.9835 417.6372 417.7615 0.0187 -1.0000 -1.0000 3142326 1582954330.70 151.4131 60.0027 32.0000 1.9826 1.9831 417.6732 417.7971 0.0187 -1.0000 -1.0000 3143060 1582954330.80 151.4131 60.0027 32.0000 1.9838 1.9843 417.4273 417.5521 0.0188 -1.0000 -1.0000 3143123 1582954330.90 151.4131 60.0027 32.0000 1.9823 1.9828 417.5188 417.6429 0.0186 -1.0000 -1.0000 3143185 1582954331.00 151.4131 60.0027 32.0000 1.9822 1.9827 417.5919 417.7157 0.0187 -1.0000 -1.0000 3143263 1582954331.10 151.4131 60.0027 32.0000 1.9827 1.9832 417.6515 417.7761 0.0187 -1.0000 -1.0000 3143326 1582954331.20 151.4454 60.0027 32.0000 1.9825 1.9829 417.5438 417.6686 0.0188 -1.0000 -1.0000 3143388 1582954331.30 151.4454 60.0027 32.0000 1.9827 1.9832 417.5020 417.6271 0.0188 -1.0000 -1.0000 3143466 1582954331.40 151.4454 60.0027 32.0000 1.9824 1.9829 417.4077 417.5327 0.0187 -1.0000 -1.0000 3143529 1582954331.50 151.4454 60.0027 32.0000 1.9823 1.9828 417.3145 417.4398 0.0189 -1.0000 -1.0000 3143591 1582954331.60 151.4454 60.0027 32.0000 1.9824 1.9829 417.5701 417.6952 0.0188 -1.0000 -1.0000 3143670 1582954331.70 151.4897 60.0027 32.0000 1.9827 1.9832 417.4625 417.5876 0.0187 -1.0000 -1.0000 3143732 1582954331.80 151.4897 60.0027 32.0000 1.9840 1.9844 417.4278 417.5518 0.0187 -1.0000 -1.0000 3143810 1582954331.90 151.4897 60.0027 32.0000 1.9834 1.9839 417.3979 417.5221 0.0187 -1.0000 -1.0000 3143873 1582954332.00 151.4897 60.0027 32.0000 1.9816 1.9821 417.5503 417.6752 0.0187 -1.0000 -1.0000 3143935 1582954332.10 151.4897 60.0027 32.0000 1.9808 1.9813 417.4854 417.6102 0.0188 -1.0000 -1.0000 3144013 1582954332.20 151.4891 60.0027 32.0000 1.9822 1.9826 417.4355 417.5601 0.0187 -1.0000 -1.0000 3144076 1582954332.30 151.4821 60.0027 32.0000 1.9826 1.9831 417.4184 417.5419 0.0186 -1.0000 -1.0000 3144138 1582954332.40 151.4821 60.0027 32.0000 1.9830 1.9835 417.3921 417.5165 0.0186 -1.0000 -1.0000 3144201 1582954332.50 151.4821 60.0027 32.0000 1.9815 1.9820 417.5581 417.6815 0.0186 -1.0000 -1.0000 3144263 1582954332.60 151.4821 60.0027 32.0000 1.9816 1.9820 417.6542 417.7786 0.0187 -1.0000 -1.0000 3144326 1582954332.70 151.4821 60.0027 32.0000 1.9824 1.9829 417.5560 417.6808 0.0188 -1.0000 -1.0000 3144779 1582954332.80 151.5000 60.0027 32.0000 1.9834 1.9839 417.4412 417.5658 0.0187 -1.0000 -1.0000 3144842 1582954332.90 151.5000 60.0027 32.0000 1.9824 1.9829 417.5661 417.6901 0.0186 -1.0000 -1.0000 3144904 1582954333.00 151.5000 60.0027 32.0000 1.9826 1.9830 417.7455 417.8700 0.0187 -1.0000 -1.0000 3144982 1582954333.10 151.5000 60.0027 32.0000 1.9825 1.9830 417.5320 417.6561 0.0187 -1.0000 -1.0000 3145045 1582954333.20 151.5000 60.0027 32.0000 1.9830 1.9835 417.3585 417.4828 0.0187 -1.0000 -1.0000 3145107 1582954333.30 151.5012 60.0027 32.0000 1.9826 1.9831 417.3759 417.5005 0.0187 -1.0000 -1.0000 3145185 1582954333.40 151.5042 60.0027 32.0000 1.9822 1.9827 417.5487 417.6719 0.0185 -1.0000 -1.0000 3145248 1582954333.50 151.5042 60.0027 32.0000 1.9823 1.9828 417.5206 417.6443 0.0186 -1.0000 -1.0000 3145310 1582954333.60 151.5042 60.0027 32.0000 1.9829 1.9834 417.4718 417.5962 0.0187 -1.0000 -1.0000 3145373 1582954333.70 151.5042 60.0027 32.0000 1.9833 1.9838 417.3323 417.4550 0.0185 -1.0000 -1.0000 3145810 1582954333.80 151.5042 60.0027 32.0000 1.9819 1.9824 417.3193 417.4436 0.0187 -1.0000 -1.0000 3145888 1582954333.90 151.5042 60.0027 32.0000 1.9825 1.9829 417.4956 417.6203 0.0188 -1.0000 -1.0000 3145982 1582954334.00 151.5055 60.0027 32.0000 1.9827 1.9832 417.4715 417.5954 0.0186 -1.0000 -1.0000 3146045 1582954334.10 151.5293 60.0027 32.0000 1.9825 1.9830 417.3866 417.5114 0.0187 -1.0000 -1.0000 3146107 1582954334.20 151.5293 60.0027 32.0000 1.9829 1.9834 417.3859 417.5104 0.0188 -1.0000 -1.0000 3146170 1582954334.30 151.5293 60.0027 32.0000 1.9825 1.9830 417.5849 417.7102 0.0189 -1.0000 -1.0000 3146232 1582954334.40 151.5293 60.0027 32.0000 1.9825 1.9830 417.4893 417.6128 0.0185 -1.0000 -1.0000 3146310 1582954334.50 151.5293 60.0027 32.0000 1.9822 1.9827 417.3987 417.5230 0.0187 -1.0000 -1.0000 3146373 1582954334.60 151.4810 60.0016 32.0000 1.9830 1.9835 417.3895 417.5139 0.0187 -1.0000 -1.0000 3146435 1582954334.70 151.4810 60.0016 32.0000 1.9831 1.9836 417.5452 417.6710 0.0190 -1.0000 -1.0000 3146545 1582954334.80 151.4810 60.0016 32.0000 1.9819 1.9824 417.6759 417.8002 0.0186 -1.0000 -1.0000 3146810 1582954334.90 151.4810 60.0016 32.0000 1.9822 1.9827 417.4491 417.5725 0.0186 -1.0000 -1.0000 3146888 1582954335.00 151.4810 60.0016 32.0000 1.9824 1.9829 417.3107 417.4354 0.0188 -1.0000 -1.0000 3146951 1582954335.10 151.4810 60.0016 32.0000 1.9819 1.9824 417.5314 417.6556 0.0186 -1.0000 -1.0000 3147013 1582954335.20 151.4920 60.0016 32.0000 1.9817 1.9822 417.5715 417.6957 0.0187 -1.0000 -1.0000 3147076 1582954335.30 151.4942 60.0016 32.0000 1.9816 1.9821 417.4994 417.6239 0.0187 -1.0000 -1.0000 3147982 1582954335.40 151.4942 60.0016 32.0000 1.9824 1.9829 417.3997 417.5245 0.0188 -1.0000 -1.0000 3148045 1582954335.50 151.4942 60.0016 32.0000 1.9819 1.9824 417.3297 417.4546 0.0188 -1.0000 -1.0000 3148107 1582954335.60 151.4942 60.0016 32.0000 1.9822 1.9826 417.5734 417.6975 0.0186 -1.0000 -1.0000 3148185 1582954335.70 151.4942 60.0016 32.0000 1.9819 1.9824 417.6175 417.7405 0.0184 -1.0000 -1.0000 3148248 1582954335.80 151.5709 60.0016 32.0000 1.9827 1.9832 417.4795 417.6056 0.0190 -1.0000 -1.0000 3148326 1582954335.90 151.5709 60.0016 32.0000 1.9837 1.9842 417.6455 417.7699 0.0186 -1.0000 -1.0000 3148388 1582954336.00 151.5709 60.0016 32.0000 1.9820 1.9824 417.5149 417.6387 0.0187 -1.0000 -1.0000 3148451 1582954336.10 151.5709 60.0016 32.0000 1.9819 1.9824 417.6181 417.7427 0.0187 -1.0000 -1.0000 3148513 1582954336.20 151.5709 60.0016 32.0000 1.9821 1.9826 417.5419 417.6651 0.0186 -1.0000 -1.0000 3148576 1582954336.30 151.5209 60.0016 32.0000 1.9815 1.9820 417.4351 417.5595 0.0187 -1.0000 -1.0000 3148638 1582954336.40 151.5209 60.0016 32.0000 1.9819 1.9824 417.5556 417.6794 0.0186 -1.0000 -1.0000 3148716 1582954336.50 151.5209 60.0016 32.0000 1.9817 1.9822 417.5658 417.6893 0.0186 -1.0000 -1.0000 3148779 1582954336.60 151.5209 60.0016 32.0000 1.9818 1.9823 417.4599 417.5842 0.0187 -1.0000 -1.0000 3148842 1582954336.70 151.5209 60.0016 32.0000 1.9827 1.9832 417.3536 417.4781 0.0187 -1.0000 -1.0000 3148920 1582954336.80 151.5286 60.0016 32.0000 1.9818 1.9823 417.3712 417.4942 0.0184 -1.0000 -1.0000 3149045 1582954336.90 151.5535 60.0016 32.0000 1.9808 1.9813 417.4209 417.5444 0.0186 -1.0000 -1.0000 3149107 1582954337.00 151.5535 60.0016 32.0000 1.9814 1.9819 417.5919 417.7163 0.0187 -1.0000 -1.0000 3149185 1582954337.10 151.5535 60.0016 32.0000 1.9822 1.9827 417.3454 417.4705 0.0188 -1.0000 -1.0000 3149248 1582954337.20 151.5535 60.0016 32.0000 1.9821 1.9826 417.3904 417.5149 0.0187 -1.0000 -1.0000 3149310 1582954337.30 151.5535 60.0016 32.0000 1.9823 1.9828 417.4146 417.5402 0.0189 -1.0000 -1.0000 3149388 1582954337.40 151.5535 60.0016 32.0000 1.9814 1.9819 417.4839 417.6097 0.0190 -1.0000 -1.0000 3149545 1582954337.50 151.5535 60.0016 32.0000 1.9823 1.9828 417.3565 417.4816 0.0186 -1.0000 -1.0000 3149623 1582954337.60 151.5535 60.0016 32.0000 1.9832 1.9837 417.3551 417.4806 0.0189 -1.0000 -1.0000 3149670 1582954337.70 151.5535 60.0016 32.0000 1.9821 1.9826 417.4440 417.5698 0.0189 -1.0000 -1.0000 3149732 1582954337.80 151.5535 60.0016 32.0000 1.9824 1.9829 417.5292 417.6540 0.0187 -1.0000 -1.0000 3149810 1582954337.90 151.5139 60.0016 32.0000 1.9824 1.9829 417.4518 417.5763 0.0187 -1.0000 -1.0000 3149873 1582954338.00 151.5102 60.0016 32.0000 1.9829 1.9834 417.3957 417.5192 0.0186 -1.0000 -1.0000 3149935 1582954338.10 151.5102 60.0016 32.0000 1.9819 1.9824 417.4877 417.6119 0.0186 -1.0000 -1.0000 3150013 1582954338.20 151.5102 60.0016 32.0000 1.9819 1.9824 417.6146 417.7390 0.0188 -1.0000 -1.0000 3150076 1582954338.30 151.5102 60.0016 32.0000 1.9817 1.9822 417.6597 417.7850 0.0188 -1.0000 -1.0000 3150138 1582954338.40 151.5102 60.0016 32.0000 1.9825 1.9830 417.4954 417.6204 0.0187 -1.0000 -1.0000 3150795 1582954338.50 151.5102 60.0016 32.0000 1.9829 1.9834 417.4867 417.6109 0.0187 -1.0000 -1.0000 3150857 1582954338.60 151.5056 60.0016 32.0000 1.9823 1.9828 417.6160 417.7406 0.0187 -1.0000 -1.0000 3150904 1582954338.70 151.5055 60.0016 32.0000 1.9816 1.9821 417.7322 417.8562 0.0186 -1.0000 -1.0000 3150982 1582954338.80 151.5055 60.0016 32.0000 1.9819 1.9824 417.6339 417.7583 0.0187 -1.0000 -1.0000 3151045 1582954338.90 151.5055 60.0016 32.0000 1.9829 1.9834 417.6086 417.7328 0.0187 -1.0000 -1.0000 3151654 1582954339.00 151.5055 60.0016 32.0000 1.9823 1.9828 417.6195 417.7443 0.0188 -1.0000 -1.0000 3151716 1582954339.10 151.5002 60.0016 32.0000 1.9816 1.9821 417.6784 417.8028 0.0188 -1.0000 -1.0000 3151810 1582954339.20 151.4648 60.0016 32.0000 1.9819 1.9824 417.7061 417.8312 0.0187 -1.0000 -1.0000 3151873 1582954339.30 151.4648 60.0016 32.0000 1.9821 1.9826 417.5950 417.7190 0.0187 -1.0000 -1.0000 3151951 1582954339.40 151.4648 60.0016 32.0000 1.9823 1.9828 417.4628 417.5882 0.0188 -1.0000 -1.0000 3152013 1582954339.50 151.4648 60.0016 32.0000 1.9824 1.9829 417.5198 417.6439 0.0187 -1.0000 -1.0000 3152076 1582954339.60 151.4648 60.0016 32.0000 1.9825 1.9830 417.5727 417.6973 0.0188 -1.0000 -1.0000 3152138 1582954339.70 151.4648 60.0016 32.0000 1.9817 1.9822 417.6953 417.8209 0.0188 -1.0000 -1.0000 3152201 1582954339.80 151.5107 60.0016 32.0000 1.9821 1.9825 417.4459 417.5705 0.0187 -1.0000 -1.0000 3152279 1582954339.90 151.5107 60.0016 32.0000 1.9830 1.9834 417.3326 417.4566 0.0186 -1.0000 -1.0000 3152341 1582954340.00 151.5107 60.0016 32.0000 1.9824 1.9829 417.3814 417.5045 0.0185 -1.0000 -1.0000 3152404 1582954340.10 151.5107 60.0016 32.0000 1.9818 1.9823 417.5180 417.6421 0.0187 -1.0000 -1.0000 3152498 1582954340.20 151.5107 60.0016 32.0000 1.9820 1.9825 417.6482 417.7722 0.0186 -1.0000 -1.0000 3152560 1582954340.30 151.5107 60.0016 32.0000 1.9829 1.9834 417.6603 417.7846 0.0187 -1.0000 -1.0000 3152623 1582954340.40 151.5107 60.0016 32.0000 1.9840 1.9845 417.4529 417.5774 0.0187 -1.0000 -1.0000 3152701 1582954340.50 151.5107 60.0016 32.0000 1.9833 1.9837 417.3197 417.4435 0.0186 -1.0000 -1.0000 3152763 1582954340.60 151.5107 60.0016 32.0000 1.9828 1.9833 417.3795 417.5036 0.0187 -1.0000 -1.0000 3152826 1582954340.70 151.4454 60.0016 32.0000 1.9816 1.9821 417.5023 417.6269 0.0187 -1.0000 -1.0000 3152904 1582954340.80 151.4454 60.0016 32.0000 1.9808 1.9813 417.5975 417.7221 0.0187 -1.0000 -1.0000 3152966 1582954340.90 151.4454 60.0016 32.0000 1.9822 1.9826 417.4204 417.5446 0.0187 -1.0000 -1.0000 3153029 1582954341.00 151.4454 60.0016 32.0000 1.9821 1.9826 417.4330 417.5569 0.0187 -1.0000 -1.0000 3153107 1582954341.10 151.4454 60.0016 32.0000 1.9823 1.9828 417.4743 417.5990 0.0187 -1.0000 -1.0000 3153170 1582954341.20 151.4454 60.0016 32.0000 1.9820 1.9824 417.5144 417.6393 0.0189 -1.0000 -1.0000 3153232 1582954341.30 151.4454 60.0016 32.0000 1.9829 1.9834 417.4079 417.5326 0.0187 -1.0000 -1.0000 3153295 1582954341.40 151.4102 60.0016 32.0000 1.9827 1.9832 417.3139 417.4384 0.0188 -1.0000 -1.0000 3153373 1582954341.50 151.3943 60.0016 32.0000 1.9831 1.9836 417.2796 417.4043 0.0187 -1.0000 -1.0000 3153435 1582954341.60 151.3943 60.0016 32.0000 1.9827 1.9832 417.3876 417.5113 0.0186 -1.0000 -1.0000 3153498 1582954341.70 151.3943 60.0016 32.0000 1.9815 1.9820 417.5975 417.7221 0.0187 -1.0000 -1.0000 3153560 1582954341.80 151.3943 60.0016 32.0000 1.9819 1.9824 417.5699 417.6936 0.0186 -1.0000 -1.0000 3153639 1582954341.90 151.3943 60.0016 32.0000 1.9827 1.9832 417.4943 417.6194 0.0188 -1.0000 -1.0000 3153701 1582954342.00 151.3996 60.0016 32.0000 1.9831 1.9836 417.4444 417.5697 0.0188 -1.0000 -1.0000 3154388 1582954342.10 151.3996 60.0016 32.0000 1.9825 1.9830 417.5481 417.6724 0.0186 -1.0000 -1.0000 3154466 1582954342.20 151.3996 60.0016 32.0000 1.9815 1.9820 417.6255 417.7496 0.0187 -1.0000 -1.0000 3154529 1582954342.30 151.3996 60.0016 32.0000 1.9823 1.9828 417.3716 417.4954 0.0186 -1.0000 -1.0000 3154591 1582954342.40 151.3996 60.0016 32.0000 1.9825 1.9830 417.2790 417.4035 0.0187 -1.0000 -1.0000 3154670 1582954342.50 151.4114 60.0016 32.0000 1.9822 1.9827 417.4441 417.5684 0.0187 -1.0000 -1.0000 3154920 1582954342.60 151.4683 60.0016 32.0000 1.9823 1.9827 417.4564 417.5808 0.0187 -1.0000 -1.0000 3154982 1582954342.70 151.4683 60.0016 32.0000 1.9824 1.9828 417.5840 417.7083 0.0186 -1.0000 -1.0000 3155045 1582954342.80 151.4683 60.0016 32.0000 1.9830 1.9834 417.4299 417.5542 0.0188 -1.0000 -1.0000 3155107 1582954342.90 151.4683 60.0016 32.0000 1.9837 1.9842 417.2737 417.3984 0.0187 -1.0000 -1.0000 3155170 1582954343.00 151.4683 60.0016 32.0000 1.9824 1.9828 417.3177 417.4408 0.0186 -1.0000 -1.0000 3155248 1582954343.10 151.3991 60.0016 32.0000 1.9816 1.9821 417.4910 417.6155 0.0187 -1.0000 -1.0000 3155326 1582954343.20 151.3991 60.0016 32.0000 1.9826 1.9831 417.4971 417.6217 0.0187 -1.0000 -1.0000 3155388 1582954343.30 151.3991 60.0016 32.0000 1.9829 1.9834 417.3803 417.5041 0.0186 -1.0000 -1.0000 3155466 1582954343.40 151.3991 60.0016 32.0000 1.9832 1.9837 417.3439 417.4680 0.0187 -1.0000 -1.0000 3155545 1582954343.50 151.3991 60.0016 32.0000 1.9822 1.9827 417.5177 417.6421 0.0187 -1.0000 -1.0000 3155623 1582954343.60 151.4037 60.0016 32.0000 1.9823 1.9828 417.6513 417.7757 0.0187 -1.0000 -1.0000 3155685 1582954343.70 151.4057 60.0016 32.0000 1.9835 1.9840 417.6006 417.7254 0.0187 -1.0000 -1.0000 3155748 1582954343.80 151.4057 60.0016 32.0000 1.9823 1.9827 417.5568 417.6812 0.0187 -1.0000 -1.0000 3155826 1582954343.90 151.4057 60.0016 32.0000 1.9829 1.9834 417.3499 417.4751 0.0188 -1.0000 -1.0000 3155888 1582954344.00 151.4057 60.0016 32.0000 1.9823 1.9827 417.5255 417.6500 0.0187 -1.0000 -1.0000 3155951 1582954344.10 151.4057 60.0016 32.0000 1.9823 1.9828 417.5721 417.6970 0.0188 -1.0000 -1.0000 3156013 1582954344.20 151.4609 60.0016 32.0000 1.9817 1.9822 417.5729 417.6971 0.0186 -1.0000 -1.0000 3156076 1582954344.30 151.4609 60.0016 32.0000 1.9825 1.9830 417.4784 417.6026 0.0186 -1.0000 -1.0000 3156138 1582954344.40 151.4609 60.0016 32.0000 1.9828 1.9833 417.4273 417.5513 0.0187 -1.0000 -1.0000 3156216 1582954344.50 151.4609 60.0016 32.0000 1.9819 1.9824 417.5219 417.6462 0.0187 -1.0000 -1.0000 3156295 1582954344.60 151.4609 60.0016 32.0000 1.9826 1.9831 417.5943 417.7176 0.0185 -1.0000 -1.0000 3156576 1582954344.70 151.4542 60.0016 32.0000 1.9837 1.9842 417.4687 417.5931 0.0187 -1.0000 -1.0000 3156638 1582954344.80 151.4454 60.0015 32.0000 1.9829 1.9834 417.3720 417.4965 0.0187 -1.0000 -1.0000 3156701 1582954344.90 151.4454 60.0015 32.0000 1.9823 1.9828 417.4958 417.6199 0.0186 -1.0000 -1.0000 3156779 1582954345.00 151.4454 60.0015 32.0000 1.9821 1.9826 417.5190 417.6428 0.0187 -1.0000 -1.0000 3156857 1582954345.10 151.4454 60.0015 32.0000 1.9828 1.9833 417.4429 417.5680 0.0187 -1.0000 -1.0000 3157076 1582954345.20 151.4454 60.0015 32.0000 1.9828 1.9833 417.3547 417.4780 0.0185 -1.0000 -1.0000 3157139 1582954345.30 151.4918 60.0015 32.0000 1.9823 1.9828 417.4762 417.5993 0.0185 -1.0000 -1.0000 3157216 1582954345.40 151.5101 60.0015 32.0000 1.9820 1.9824 417.5426 417.6666 0.0187 -1.0000 -1.0000 3157342 1582954345.50 151.5101 60.0015 32.0000 1.9816 1.9820 417.4808 417.6051 0.0187 -1.0000 -1.0000 3157404 1582954345.60 151.5101 60.0015 32.0000 1.9837 1.9841 417.3494 417.4735 0.0186 -1.0000 -1.0000 3157529 1582954345.70 151.5101 60.0015 32.0000 1.9824 1.9829 417.4698 417.5939 0.0187 -1.0000 -1.0000 3157591 1582954345.80 151.5101 60.0015 32.0000 1.9822 1.9827 417.5467 417.6703 0.0186 -1.0000 -1.0000 3157670 1582954345.90 151.4208 60.0015 32.0000 1.9823 1.9828 417.5194 417.6438 0.0187 -1.0000 -1.0000 3157732 1582954346.00 151.4208 60.0015 32.0000 1.9820 1.9825 417.3457 417.4695 0.0185 -1.0000 -1.0000 3157795 1582954346.10 151.4208 60.0015 32.0000 1.9819 1.9824 417.4332 417.5570 0.0187 -1.0000 -1.0000 3158107 1582954346.20 151.4208 60.0015 32.0000 1.9826 1.9831 417.3661 417.4911 0.0188 -1.0000 -1.0000 3158170 1582954346.30 151.4208 60.0015 32.0000 1.9821 1.9826 417.5137 417.6377 0.0186 -1.0000 -1.0000 3158232 1582954346.40 151.4614 60.0015 32.0000 1.9817 1.9822 417.5961 417.7196 0.0186 -1.0000 -1.0000 3158310 1582954346.50 151.4949 60.0015 32.0000 1.9821 1.9826 417.5082 417.6324 0.0187 -1.0000 -1.0000 3158373 1582954346.60 151.4949 60.0015 32.0000 1.9825 1.9830 417.3543 417.4783 0.0187 -1.0000 -1.0000 3158545 1582954346.70 151.4949 60.0015 32.0000 1.9822 1.9827 417.5385 417.6622 0.0186 -1.0000 -1.0000 3158623 1582954346.80 151.4949 60.0015 32.0000 1.9815 1.9820 417.5120 417.6367 0.0188 -1.0000 -1.0000 3158685 1582954346.90 151.4949 60.0015 32.0000 1.9826 1.9831 417.5113 417.6366 0.0188 -1.0000 -1.0000 3158748 1582954347.00 151.4941 60.0015 32.0000 1.9823 1.9828 417.3862 417.5100 0.0186 -1.0000 -1.0000 3158826 1582954347.10 151.4868 60.0015 32.0000 1.9825 1.9830 417.3917 417.5153 0.0186 -1.0000 -1.0000 3159045 1582954347.20 151.4868 60.0015 32.0000 1.9820 1.9825 417.4306 417.5546 0.0186 -1.0000 -1.0000 3159107 1582954347.30 151.4868 60.0015 32.0000 1.9817 1.9822 417.5142 417.6377 0.0185 -1.0000 -1.0000 3159185 1582954347.40 151.4868 60.0015 32.0000 1.9813 1.9818 417.5410 417.6652 0.0186 -1.0000 -1.0000 3159248 1582954347.50 151.4868 60.0015 32.0000 1.9817 1.9822 417.5071 417.6311 0.0187 -1.0000 -1.0000 3159326 1582954347.60 151.5456 60.0015 32.0000 1.9827 1.9831 417.3912 417.5155 0.0186 -1.0000 -1.0000 3159920 1582954347.70 151.5456 60.0015 32.0000 1.9827 1.9831 417.4430 417.5669 0.0186 -1.0000 -1.0000 3159982 1582954347.80 151.5456 60.0015 32.0000 1.9817 1.9822 417.3965 417.5198 0.0186 -1.0000 -1.0000 3200060 1582954347.90 151.5456 60.0015 32.0000 1.9817 1.9822 417.4219 417.5461 0.0187 -1.0000 -1.0000 3200123 1582954348.00 151.5456 60.0015 32.0000 1.9833 1.9837 417.3369 417.4624 0.0189 -1.0000 -1.0000 3200185 1582954348.10 151.5311 60.0015 32.0000 1.9826 1.9830 417.4358 417.5593 0.0186 -1.0000 -1.0000 3200248 1582954348.20 151.5249 60.0015 32.0000 1.9822 1.9827 417.5620 417.6856 0.0186 -1.0000 -1.0000 3200310 1582954348.30 151.5249 60.0015 32.0000 1.9814 1.9819 417.5151 417.6387 0.0185 -1.0000 -1.0000 3200373 1582954348.40 151.5249 60.0015 32.0000 1.9821 1.9826 417.3523 417.4773 0.0188 -1.0000 -1.0000 3200451 1582954348.50 151.5249 60.0015 32.0000 1.9823 1.9828 417.3923 417.5166 0.0187 -1.0000 -1.0000 3200513 1582954348.60 151.5249 60.0015 32.0000 1.9816 1.9821 417.4514 417.5763 0.0188 -1.0000 -1.0000 3200576 1582954348.70 151.5236 60.0015 32.0000 1.9817 1.9822 417.5301 417.6551 0.0188 -1.0000 -1.0000 3200654 1582954348.80 151.5236 60.0015 32.0000 1.9826 1.9831 417.3305 417.4546 0.0186 -1.0000 -1.0000 3200716 1582954348.90 151.5236 60.0015 32.0000 1.9828 1.9832 417.4192 417.5434 0.0187 -1.0000 -1.0000 3200779 1582954349.00 151.5236 60.0015 32.0000 1.9826 1.9831 417.4277 417.5525 0.0188 -1.0000 -1.0000 3200857 1582954349.10 151.5236 60.0015 32.0000 1.9819 1.9824 417.4867 417.6113 0.0187 -1.0000 -1.0000 3200920 1582954349.20 151.4851 60.0015 32.0000 1.9828 1.9833 417.5167 417.6404 0.0185 -1.0000 -1.0000 3201029 1582954349.30 151.4807 60.0015 32.0000 1.9827 1.9832 417.4296 417.5524 0.0186 -1.0000 -1.0000 3201107 1582954349.40 151.4807 60.0015 32.0000 1.9819 1.9824 417.5442 417.6674 0.0186 -1.0000 -1.0000 3201170 1582954349.50 151.4807 60.0015 32.0000 1.9818 1.9822 417.5627 417.6862 0.0186 -1.0000 -1.0000 3201248 1582954349.60 151.4807 60.0015 32.0000 1.9822 1.9826 417.4467 417.5705 0.0186 -1.0000 -1.0000 3201310 1582954349.70 151.4807 60.0015 32.0000 1.9829 1.9834 417.3591 417.4830 0.0186 -1.0000 -1.0000 3201560 1582954349.80 151.4650 60.0017 32.0000 1.9819 1.9824 417.5276 417.6503 0.0184 -1.0000 -1.0000 3201638 1582954349.90 151.4650 60.0017 32.0000 1.9810 1.9815 417.6367 417.7611 0.0187 -1.0000 -1.0000 3201701 1582954350.00 151.4650 60.0017 32.0000 1.9826 1.9831 417.6032 417.7275 0.0187 -1.0000 -1.0000 3201763 1582954350.10 151.4650 60.0017 32.0000 1.9820 1.9824 417.4670 417.5912 0.0187 -1.0000 -1.0000 3201841 1582954350.20 151.4650 60.0017 32.0000 1.9822 1.9827 417.4439 417.5679 0.0186 -1.0000 -1.0000 3202310 1582954350.30 151.4383 60.0017 32.0000 1.9819 1.9824 417.5563 417.6805 0.0187 -1.0000 -1.0000 3202373 1582954350.40 151.4383 60.0017 32.0000 1.9818 1.9823 417.5542 417.6793 0.0187 -1.0000 -1.0000 3202451 1582954350.50 151.4383 60.0017 32.0000 1.9823 1.9828 417.4265 417.5498 0.0185 -1.0000 -1.0000 3202513 1582954350.60 151.4383 60.0017 32.0000 1.9824 1.9829 417.3616 417.4863 0.0187 -1.0000 -1.0000 3202576 1582954350.70 151.4383 60.0017 32.0000 1.9822 1.9827 417.4579 417.5820 0.0186 -1.0000 -1.0000 3202654 1582954350.80 151.4383 60.0017 32.0000 1.9819 1.9824 417.5624 417.6869 0.0188 -1.0000 -1.0000 3202716 1582954350.90 151.4427 60.0017 32.0000 1.9824 1.9829 417.5170 417.6404 0.0186 -1.0000 -1.0000 3202779 1582954351.00 151.4427 60.0017 32.0000 1.9828 1.9833 417.3983 417.5229 0.0187 -1.0000 -1.0000 3202857 1582954351.10 151.4427 60.0017 32.0000 1.9822 1.9827 417.3086 417.4324 0.0186 -1.0000 -1.0000 3202920 1582954351.20 151.4427 60.0017 32.0000 1.9827 1.9832 417.4485 417.5744 0.0189 -1.0000 -1.0000 3203091 1582954351.30 151.4427 60.0017 32.0000 1.9813 1.9818 417.4590 417.5831 0.0187 -1.0000 -1.0000 3203170 1582954351.40 151.4753 60.0017 32.0000 1.9828 1.9833 417.4186 417.5429 0.0187 -1.0000 -1.0000 3203232 1582954351.50 151.4989 60.0017 32.0000 1.9824 1.9829 417.3983 417.5219 0.0185 -1.0000 -1.0000 3203310 1582954351.60 151.4989 60.0017 32.0000 1.9825 1.9830 417.4777 417.6025 0.0188 -1.0000 -1.0000 3203373 1582954351.70 151.4989 60.0017 32.0000 1.9821 1.9826 417.6926 417.8181 0.0188 -1.0000 -1.0000 3203545 1582954351.80 151.4989 60.0017 32.0000 1.9828 1.9833 417.5790 417.7043 0.0188 -1.0000 -1.0000 3203623 1582954351.90 151.4989 60.0017 32.0000 1.9830 1.9835 417.4571 417.5813 0.0186 -1.0000 -1.0000 3203685 1582954352.00 151.4182 60.0017 32.0000 1.9828 1.9833 417.3734 417.4982 0.0187 -1.0000 -1.0000 3203748 1582954352.10 151.4182 60.0017 32.0000 1.9823 1.9828 417.5448 417.6691 0.0187 -1.0000 -1.0000 3203826 1582954352.20 151.4182 60.0017 32.0000 1.9831 1.9836 417.6427 417.7672 0.0187 -1.0000 -1.0000 3204060 1582954352.30 151.4182 60.0017 32.0000 1.9825 1.9830 417.4720 417.5974 0.0188 -1.0000 -1.0000 3204123 1582954352.40 151.4182 60.0017 32.0000 1.9834 1.9838 417.4275 417.5526 0.0188 -1.0000 -1.0000 3204201 1582954352.50 151.4713 60.0017 32.0000 1.9821 1.9826 417.5073 417.6317 0.0186 -1.0000 -1.0000 3204263 1582954352.60 151.4875 60.0017 32.0000 1.9825 1.9829 417.6097 417.7339 0.0187 -1.0000 -1.0000 3204326 1582954352.70 151.4875 60.0017 32.0000 1.9824 1.9829 417.5535 417.6783 0.0187 -1.0000 -1.0000 3204654 1582954352.80 151.4875 60.0017 32.0000 1.9835 1.9840 417.4143 417.5384 0.0187 -1.0000 -1.0000 3204716 1582954352.90 151.4875 60.0017 32.0000 1.9823 1.9828 417.4276 417.5522 0.0187 -1.0000 -1.0000 3204779 1582954353.00 151.4875 60.0017 32.0000 1.9819 1.9824 417.5456 417.6698 0.0187 -1.0000 -1.0000 3204857 1582954353.10 151.4983 60.0017 32.0000 1.9820 1.9825 417.6041 417.7284 0.0186 -1.0000 -1.0000 3204920 1582954353.20 151.4983 60.0017 32.0000 1.9829 1.9834 417.6330 417.7571 0.0187 -1.0000 -1.0000 3204982 1582954353.30 151.4983 60.0017 32.0000 1.9833 1.9838 417.3851 417.5088 0.0186 -1.0000 -1.0000 3205326 1582954353.40 151.4983 60.0017 32.0000 1.9828 1.9833 417.3692 417.4941 0.0188 -1.0000 -1.0000 3205388 1582954353.50 151.4983 60.0017 32.0000 1.9824 1.9829 417.4868 417.6114 0.0186 -1.0000 -1.0000 3205466 1582954353.60 151.4997 60.0017 32.0000 1.9820 1.9825 417.6145 417.7394 0.0188 -1.0000 -1.0000 3205529 1582954353.70 151.5002 60.0017 32.0000 1.9826 1.9831 417.4936 417.6183 0.0187 -1.0000 -1.0000 3205591 1582954353.80 151.5002 60.0017 32.0000 1.9825 1.9830 417.3868 417.5110 0.0186 -1.0000 -1.0000 3205841 1582954353.90 151.5002 60.0017 32.0000 1.9827 1.9832 417.5006 417.6254 0.0188 -1.0000 -1.0000 3205904 1582954354.00 151.5002 60.0017 32.0000 1.9817 1.9822 417.6383 417.7622 0.0186 -1.0000 -1.0000 3205951 1582954354.10 151.5002 60.0017 32.0000 1.9822 1.9827 417.6189 417.7422 0.0186 -1.0000 -1.0000 3206029 1582954354.20 151.5087 60.0017 32.0000 1.9826 1.9831 417.4509 417.5759 0.0188 -1.0000 -1.0000 3206091 1582954354.30 151.5087 60.0017 32.0000 1.9831 1.9835 417.3960 417.5198 0.0186 -1.0000 -1.0000 3206154 1582954354.40 151.5087 60.0017 32.0000 1.9824 1.9829 417.4772 417.6014 0.0187 -1.0000 -1.0000 3206232 1582954354.50 151.5087 60.0017 32.0000 1.9820 1.9825 417.5713 417.6945 0.0184 -1.0000 -1.0000 3206295 1582954354.60 151.5087 60.0017 32.0000 1.9816 1.9821 417.5933 417.7168 0.0186 -1.0000 -1.0000 3206357 1582954354.70 151.5087 60.0017 32.0000 1.9824 1.9829 417.5338 417.6577 0.0186 -1.0000 -1.0000 3206435 1582954354.80 151.5372 60.0015 32.0000 1.9819 1.9824 417.5184 417.6428 0.0187 -1.0000 -1.0000 3206810 1582954354.90 151.5372 60.0015 32.0000 1.9817 1.9822 417.6170 417.7415 0.0187 -1.0000 -1.0000 3206873 1582954355.00 151.5372 60.0015 32.0000 1.9820 1.9825 417.6448 417.7695 0.0187 -1.0000 -1.0000 3206951 1582954355.10 151.5372 60.0015 32.0000 1.9823 1.9828 417.6170 417.7412 0.0187 -1.0000 -1.0000 3207013 1582954355.20 151.5372 60.0015 32.0000 1.9823 1.9828 417.4273 417.5515 0.0187 -1.0000 -1.0000 3207076 1582954355.30 151.5150 60.0015 32.0000 1.9824 1.9828 417.3924 417.5163 0.0186 -1.0000 -1.0000 3207139 1582954355.40 151.5150 60.0015 32.0000 1.9824 1.9829 417.4519 417.5760 0.0187 -1.0000 -1.0000 3207216 1582954355.50 151.5150 60.0015 32.0000 1.9821 1.9826 417.4059 417.5314 0.0189 -1.0000 -1.0000 3207279 1582954355.60 151.5150 60.0015 32.0000 1.9817 1.9822 417.5746 417.7016 0.0191 -1.0000 -1.0000 3207341 1582954355.70 151.5150 60.0015 32.0000 1.9832 1.9837 417.4993 417.6255 0.0190 -1.0000 -1.0000 3207404 1582954355.80 151.5196 60.0015 32.0000 1.9830 1.9835 417.4502 417.5755 0.0188 -1.0000 -1.0000 3207701 1582954355.90 151.5607 60.0015 32.0000 1.9831 1.9836 417.3833 417.5085 0.0188 -1.0000 -1.0000 3207763 1582954356.00 151.5607 60.0015 32.0000 1.9819 1.9824 417.6059 417.7301 0.0187 -1.0000 -1.0000 3207826 1582954356.10 151.5607 60.0015 32.0000 1.9824 1.9828 417.5435 417.6682 0.0188 -1.0000 -1.0000 3207904 1582954356.20 151.5607 60.0015 32.0000 1.9828 1.9832 417.4539 417.5793 0.0188 -1.0000 -1.0000 3207966 1582954356.30 151.5607 60.0015 32.0000 1.9826 1.9831 417.3928 417.5169 0.0187 -1.0000 -1.0000 3208295 1582954356.40 151.5484 60.0015 32.0000 1.9825 1.9830 417.5371 417.6620 0.0188 -1.0000 -1.0000 3208373 1582954356.50 151.5484 60.0015 32.0000 1.9822 1.9827 417.5978 417.7222 0.0187 -1.0000 -1.0000 3208435 1582954356.60 151.5484 60.0015 32.0000 1.9817 1.9822 417.6397 417.7634 0.0187 -1.0000 -1.0000 3208498 1582954356.70 151.5484 60.0015 32.0000 1.9821 1.9826 417.5194 417.6448 0.0189 -1.0000 -1.0000 3208560 1582954356.80 151.5484 60.0015 32.0000 1.9828 1.9833 417.4600 417.5850 0.0187 -1.0000 -1.0000 3208623 1582954356.90 151.6327 60.0015 32.0000 1.9821 1.9826 417.4407 417.5647 0.0186 -1.0000 -1.0000 3209060 1582954357.00 151.6463 60.0015 32.0000 1.9823 1.9828 417.5121 417.6356 0.0185 -1.0000 -1.0000 3209123 1582954357.10 151.6463 60.0015 32.0000 1.9832 1.9837 417.5084 417.6322 0.0187 -1.0000 -1.0000 3209185 1582954357.20 151.6463 60.0015 32.0000 1.9832 1.9837 417.3896 417.5141 0.0187 -1.0000 -1.0000 3209248 1582954357.30 151.6463 60.0015 32.0000 1.9821 1.9826 417.4338 417.5591 0.0188 -1.0000 -1.0000 3209326 1582954357.40 151.6463 60.0015 32.0000 1.9821 1.9826 417.5199 417.6443 0.0186 -1.0000 -1.0000 3209388 1582954357.50 151.5563 60.0015 32.0000 1.9819 1.9824 417.4353 417.5605 0.0188 -1.0000 -1.0000 3209466 1582954357.60 151.5563 60.0015 32.0000 1.9820 1.9825 417.3168 417.4412 0.0187 -1.0000 -1.0000 3209529 1582954357.70 151.5563 60.0015 32.0000 1.9823 1.9828 417.3634 417.4877 0.0187 -1.0000 -1.0000 3209592 1582954357.80 151.5563 60.0015 32.0000 1.9826 1.9831 417.3889 417.5139 0.0188 -1.0000 -1.0000 3209670 1582954357.90 151.5563 60.0015 32.0000 1.9819 1.9824 417.5531 417.6785 0.0188 -1.0000 -1.0000 3209732 1582954358.00 151.5432 60.0015 32.0000 1.9814 1.9819 417.6160 417.7401 0.0187 -1.0000 -1.0000 3209857 1582954358.10 151.5423 60.0015 32.0000 1.9820 1.9825 417.4814 417.6051 0.0186 -1.0000 -1.0000 3209935 1582954358.20 151.5423 60.0015 32.0000 1.9828 1.9833 417.4253 417.5490 0.0187 -1.0000 -1.0000 3209998 1582954358.30 151.5423 60.0015 32.0000 1.9826 1.9831 417.5346 417.6600 0.0188 -1.0000 -1.0000 3210060 1582954358.40 151.5423 60.0015 32.0000 1.9818 1.9823 417.6222 417.7467 0.0187 -1.0000 -1.0000 3210154 1582954358.50 151.5356 60.0015 32.0000 1.9816 1.9821 417.6799 417.8038 0.0186 -1.0000 -1.0000 3210216 1582954358.60 151.4858 60.0015 32.0000 1.9818 1.9823 417.5236 417.6478 0.0187 -1.0000 -1.0000 3210279 1582954358.70 151.4858 60.0015 32.0000 1.9826 1.9830 417.3112 417.4359 0.0187 -1.0000 -1.0000 3210341 1582954358.80 151.4858 60.0015 32.0000 1.9818 1.9822 417.4070 417.5313 0.0187 -1.0000 -1.0000 3210404 1582954358.90 151.4858 60.0015 32.0000 1.9813 1.9817 417.6642 417.7894 0.0188 -1.0000 -1.0000 3211388 1582954359.00 151.4858 60.0015 32.0000 1.9824 1.9829 417.6117 417.7367 0.0188 -1.0000 -1.0000 3211466 1582954359.10 151.4858 60.0015 32.0000 1.9827 1.9832 417.4524 417.5769 0.0187 -1.0000 -1.0000 3211529 1582954359.20 151.5821 60.0015 32.0000 1.9822 1.9827 417.3404 417.4640 0.0187 -1.0000 -1.0000 3211592 1582954359.30 151.5821 60.0015 32.0000 1.9817 1.9822 417.5298 417.6559 0.0189 -1.0000 -1.0000 3211654 1582954359.40 151.5821 60.0015 32.0000 1.9827 1.9832 417.5555 417.6807 0.0188 -1.0000 -1.0000 3211716 1582954359.50 151.5821 60.0015 32.0000 1.9828 1.9833 417.4979 417.6220 0.0186 -1.0000 -1.0000 3211795 1582954359.60 151.5821 60.0015 32.0000 1.9827 1.9832 417.4316 417.5547 0.0185 -1.0000 -1.0000 3211857 1582954359.70 151.5821 60.0015 32.0000 1.9830 1.9835 417.4722 417.5964 0.0187 -1.0000 -1.0000 3211920 1582954359.80 151.4942 60.0023 32.0000 1.9819 1.9824 417.5106 417.6354 0.0187 -1.0000 -1.0000 3211998 1582954359.90 151.4942 60.0023 32.0000 1.9823 1.9828 417.5431 417.6675 0.0187 -1.0000 -1.0000 3212341 1582954360.00 151.4942 60.0023 32.0000 1.9826 1.9831 417.4673 417.5917 0.0188 -1.0000 -1.0000 3212404 1582954360.10 151.4942 60.0023 32.0000 1.9827 1.9832 417.4014 417.5261 0.0187 -1.0000 -1.0000 3212482 1582954360.20 151.4942 60.0023 32.0000 1.9824 1.9829 417.4131 417.5370 0.0186 -1.0000 -1.0000 3212545 1582954360.30 151.5200 60.0023 32.0000 1.9821 1.9825 417.6178 417.7420 0.0187 -1.0000 -1.0000 3212607 1582954360.40 151.5200 60.0023 32.0000 1.9816 1.9821 417.6193 417.7432 0.0186 -1.0000 -1.0000 3212670 1582954360.50 151.5200 60.0023 32.0000 1.9821 1.9826 417.6360 417.7600 0.0186 -1.0000 -1.0000 3212732 1582954360.60 151.5200 60.0023 32.0000 1.9829 1.9833 417.3441 417.4685 0.0188 -1.0000 -1.0000 3212795 1582954360.70 151.5200 60.0023 32.0000 1.9828 1.9833 417.3798 417.5050 0.0188 -1.0000 -1.0000 3212873 1582954360.80 151.5132 60.0023 32.0000 1.9819 1.9824 417.5322 417.6571 0.0188 -1.0000 -1.0000 3212935 1582954360.90 151.4985 60.0023 32.0000 1.9819 1.9824 417.5616 417.6862 0.0187 -1.0000 -1.0000 3212998 1582954361.00 151.4985 60.0023 32.0000 1.9834 1.9839 417.4136 417.5387 0.0188 -1.0000 -1.0000 3213076 1582954361.10 151.4985 60.0023 32.0000 1.9829 1.9834 417.4518 417.5768 0.0187 -1.0000 -1.0000 3213139 1582954361.20 151.4985 60.0023 32.0000 1.9825 1.9830 417.4241 417.5472 0.0185 -1.0000 -1.0000 3213201 1582954361.30 151.4985 60.0023 32.0000 1.9826 1.9830 417.5325 417.6568 0.0188 -1.0000 -1.0000 3213263 1582954361.40 151.5245 60.0023 32.0000 1.9827 1.9831 417.5201 417.6450 0.0187 -1.0000 -1.0000 3213341 1582954361.50 151.5245 60.0023 32.0000 1.9826 1.9830 417.4325 417.5564 0.0186 -1.0000 -1.0000 3213560 1582954361.60 151.5245 60.0023 32.0000 1.9833 1.9837 417.4118 417.5357 0.0186 -1.0000 -1.0000 3213623 1582954361.70 151.5245 60.0023 32.0000 1.9830 1.9835 417.5029 417.6268 0.0187 -1.0000 -1.0000 3213685 1582954361.80 151.5245 60.0023 32.0000 1.9825 1.9830 417.5297 417.6545 0.0188 -1.0000 -1.0000 3213748 1582954361.90 151.5245 60.0023 32.0000 1.9836 1.9841 417.4109 417.5350 0.0187 -1.0000 -1.0000 3213810 1582954362.00 151.5245 60.0023 32.0000 1.9834 1.9838 417.4205 417.5453 0.0187 -1.0000 -1.0000 3213888 1582954362.10 151.5245 60.0023 32.0000 1.9824 1.9829 417.4382 417.5627 0.0187 -1.0000 -1.0000 3214060 1582954362.20 151.5245 60.0023 32.0000 1.9821 1.9826 417.5442 417.6692 0.0188 -1.0000 -1.0000 3214123 1582954362.30 151.5245 60.0023 32.0000 1.9821 1.9826 417.5625 417.6870 0.0188 -1.0000 -1.0000 3214185 1582954362.40 151.5245 60.0023 32.0000 1.9829 1.9834 417.4040 417.5294 0.0189 -1.0000 -1.0000 3214263 1582954362.50 151.4818 60.0023 32.0000 1.9832 1.9837 417.3940 417.5192 0.0188 -1.0000 -1.0000 3214326 1582954362.60 151.4818 60.0023 32.0000 1.9820 1.9825 417.4831 417.6073 0.0187 -1.0000 -1.0000 3214560 1582954362.70 151.4818 60.0023 32.0000 1.9822 1.9827 417.5643 417.6891 0.0187 -1.0000 -1.0000 3214638 1582954362.80 151.4818 60.0023 32.0000 1.9827 1.9832 417.4920 417.6162 0.0187 -1.0000 -1.0000 3214701 1582954362.90 151.4818 60.0023 32.0000 1.9826 1.9831 417.4858 417.6107 0.0188 -1.0000 -1.0000 3214763 1582954363.00 151.4803 60.0023 32.0000 1.9823 1.9828 417.5666 417.6929 0.0189 -1.0000 -1.0000 3214841 1582954363.10 151.4604 60.0023 32.0000 1.9823 1.9828 417.6146 417.7391 0.0187 -1.0000 -1.0000 3215060 1582954363.20 151.4604 60.0023 32.0000 1.9824 1.9829 417.5314 417.6553 0.0186 -1.0000 -1.0000 3215123 1582954363.30 151.4604 60.0023 32.0000 1.9824 1.9829 417.3990 417.5233 0.0187 -1.0000 -1.0000 3215201 1582954363.40 151.4604 60.0023 32.0000 1.9820 1.9825 417.5207 417.6446 0.0186 -1.0000 -1.0000 3215263 1582954363.50 151.4604 60.0023 32.0000 1.9822 1.9827 417.6244 417.7488 0.0187 -1.0000 -1.0000 3215341 1582954363.60 151.4969 60.0023 32.0000 1.9827 1.9832 417.5823 417.7068 0.0187 -1.0000 -1.0000 3215654 1582954363.70 151.5005 60.0023 32.0000 1.9832 1.9837 417.4545 417.5786 0.0188 -1.0000 -1.0000 3215716 1582954363.80 151.5005 60.0023 32.0000 1.9827 1.9832 417.3768 417.5022 0.0188 -1.0000 -1.0000 3215779 1582954363.90 151.5005 60.0023 32.0000 1.9826 1.9831 417.5084 417.6322 0.0186 -1.0000 -1.0000 3215857 1582954364.00 151.5005 60.0023 32.0000 1.9823 1.9828 417.5724 417.6967 0.0187 -1.0000 -1.0000 3215904 1582954364.10 151.5005 60.0023 32.0000 1.9821 1.9826 417.3339 417.4585 0.0186 -1.0000 -1.0000 3216045 1582954364.20 151.5436 60.0023 32.0000 1.9824 1.9829 417.3895 417.5134 0.0187 -1.0000 -1.0000 3216107 1582954364.30 151.5436 60.0023 32.0000 1.9819 1.9824 417.4192 417.5442 0.0188 -1.0000 -1.0000 3216170 1582954364.40 151.5436 60.0023 32.0000 1.9812 1.9817 417.4360 417.5605 0.0187 -1.0000 -1.0000 3216248 1582954364.50 151.5436 60.0023 32.0000 1.9821 1.9826 417.4163 417.5406 0.0187 -1.0000 -1.0000 3216310 1582954364.60 151.5436 60.0023 32.0000 1.9835 1.9840 417.3496 417.4743 0.0187 -1.0000 -1.0000 3217060 1582954364.70 151.5430 60.0026 32.0000 1.9830 1.9835 417.4301 417.5531 0.0186 -1.0000 -1.0000 3217139 1582954364.80 151.5428 60.0027 32.0000 1.9819 1.9824 417.5585 417.6833 0.0188 -1.0000 -1.0000 3217201 1582954364.90 151.5428 60.0027 32.0000 1.9816 1.9821 417.5243 417.6493 0.0187 -1.0000 -1.0000 3217263 1582954365.00 151.5428 60.0027 32.0000 1.9823 1.9827 417.4211 417.5462 0.0188 -1.0000 -1.0000 3217341 1582954365.10 151.5428 60.0027 32.0000 1.9830 1.9834 417.4482 417.5722 0.0187 -1.0000 -1.0000 3217404 1582954365.20 151.5428 60.0027 32.0000 1.9825 1.9830 417.4822 417.6067 0.0187 -1.0000 -1.0000 3217466 1582954365.30 151.5510 60.0027 32.0000 1.9814 1.9819 417.6411 417.7650 0.0186 -1.0000 -1.0000 3217545 1582954365.40 151.5510 60.0027 32.0000 1.9817 1.9822 417.5927 417.7171 0.0188 -1.0000 -1.0000 3217639 1582954365.50 151.5510 60.0027 32.0000 1.9824 1.9829 417.4279 417.5531 0.0187 -1.0000 -1.0000 3217716 1582954365.60 151.5510 60.0027 32.0000 1.9826 1.9831 417.4386 417.5622 0.0185 -1.0000 -1.0000 3217779 1582954365.70 151.5510 60.0027 32.0000 1.9825 1.9829 417.5121 417.6367 0.0187 -1.0000 -1.0000 3217841 1582954365.80 151.5470 60.0027 32.0000 1.9814 1.9818 417.6582 417.7814 0.0186 -1.0000 -1.0000 3217920 1582954365.90 151.5465 60.0027 32.0000 1.9818 1.9823 417.5995 417.7228 0.0185 -1.0000 -1.0000 3217982 1582954366.00 151.5465 60.0027 32.0000 1.9826 1.9831 417.2533 417.3769 0.0186 -1.0000 -1.0000 3218045 1582954366.10 151.5465 60.0027 32.0000 1.9825 1.9830 417.3520 417.4756 0.0186 -1.0000 -1.0000 3218107 1582954366.20 151.5465 60.0027 32.0000 1.9821 1.9826 417.4494 417.5742 0.0188 -1.0000 -1.0000 3218170 1582954366.30 151.5465 60.0027 32.0000 1.9817 1.9822 417.6384 417.7630 0.0187 -1.0000 -1.0000 3218232 1582954366.40 151.4899 60.0027 32.0000 1.9822 1.9827 417.2448 417.3684 0.0186 -1.0000 -1.0000 3218310 1582954366.50 151.4899 60.0027 32.0000 1.9831 1.9836 417.3747 417.4987 0.0186 -1.0000 -1.0000 3218373 1582954366.60 151.4899 60.0027 32.0000 1.9824 1.9829 417.3509 417.4755 0.0188 -1.0000 -1.0000 3218435 1582954366.70 151.4899 60.0027 32.0000 1.9818 1.9823 417.4105 417.5354 0.0187 -1.0000 -1.0000 3218513 1582954366.80 151.4899 60.0027 32.0000 1.9822 1.9827 417.4624 417.5873 0.0188 -1.0000 -1.0000 3218576 1582954366.90 151.5363 60.0027 32.0000 1.9825 1.9830 417.4351 417.5596 0.0187 -1.0000 -1.0000 3218670 1582954367.00 151.5363 60.0027 32.0000 1.9828 1.9833 417.3059 417.4300 0.0187 -1.0000 -1.0000 3218748 1582954367.10 151.5363 60.0027 32.0000 1.9826 1.9831 417.4133 417.5387 0.0188 -1.0000 -1.0000 3218810 1582954367.20 151.5363 60.0027 32.0000 1.9826 1.9831 417.5383 417.6624 0.0187 -1.0000 -1.0000 3219060 1582954367.30 151.5363 60.0027 32.0000 1.9827 1.9832 417.4807 417.6055 0.0188 -1.0000 -1.0000 3219139 1582954367.40 151.5303 60.0027 32.0000 1.9829 1.9834 417.3464 417.4710 0.0187 -1.0000 -1.0000 3219201 1582954367.50 151.4821 60.0027 32.0000 1.9830 1.9835 417.4622 417.5870 0.0188 -1.0000 -1.0000 3219263 1582954367.60 151.4821 60.0027 32.0000 1.9825 1.9829 417.5768 417.7013 0.0187 -1.0000 -1.0000 3219326 1582954367.70 151.4821 60.0027 32.0000 1.9821 1.9825 417.5602 417.6851 0.0188 -1.0000 -1.0000 3220091 1582954367.80 151.4821 60.0027 32.0000 1.9829 1.9834 417.3946 417.5193 0.0187 -1.0000 -1.0000 3220263 1582954367.90 151.4821 60.0027 32.0000 1.9835 1.9840 417.3652 417.4898 0.0187 -1.0000 -1.0000 3220326 1582954368.00 151.4348 60.0027 32.0000 1.9823 1.9827 417.5270 417.6519 0.0188 -1.0000 -1.0000 3220388 1582954368.10 151.4348 60.0027 32.0000 1.9815 1.9820 417.6571 417.7817 0.0186 -1.0000 -1.0000 3220466 1582954368.20 151.4348 60.0027 32.0000 1.9820 1.9825 417.4232 417.5457 0.0185 -1.0000 -1.0000 3220529 1582954368.30 151.4348 60.0027 32.0000 1.9815 1.9820 417.3511 417.4750 0.0187 -1.0000 -1.0000 3220591 1582954368.40 151.4348 60.0027 32.0000 1.9819 1.9824 417.5698 417.6938 0.0186 -1.0000 -1.0000 3220670 1582954368.50 151.4420 60.0027 32.0000 1.9818 1.9823 417.6292 417.7537 0.0187 -1.0000 -1.0000 3220732 1582954368.60 151.4869 60.0027 32.0000 1.9818 1.9823 417.5498 417.6744 0.0187 -1.0000 -1.0000 3220795 1582954368.70 151.4869 60.0027 32.0000 1.9829 1.9834 417.4821 417.6063 0.0187 -1.0000 -1.0000 3220857 1582954368.80 151.4869 60.0027 32.0000 1.9823 1.9828 417.4873 417.6117 0.0187 -1.0000 -1.0000 3220935 1582954368.90 151.4869 60.0027 32.0000 1.9820 1.9825 417.6498 417.7744 0.0187 -1.0000 -1.0000 3220982 1582954369.00 151.4869 60.0027 32.0000 1.9829 1.9834 417.5685 417.6929 0.0186 -1.0000 -1.0000 3221060 1582954369.10 151.4758 60.0027 32.0000 1.9827 1.9832 417.4592 417.5837 0.0187 -1.0000 -1.0000 3221139 1582954369.20 151.4758 60.0027 32.0000 1.9830 1.9835 417.4628 417.5878 0.0187 -1.0000 -1.0000 3221201 1582954369.30 151.4758 60.0027 32.0000 1.9822 1.9827 417.5103 417.6346 0.0187 -1.0000 -1.0000 3221295 1582954369.40 151.4758 60.0027 32.0000 1.9820 1.9825 417.5789 417.7032 0.0187 -1.0000 -1.0000 3221357 1582954369.50 151.4758 60.0027 32.0000 1.9819 1.9824 417.5628 417.6862 0.0186 -1.0000 -1.0000 3221436 1582954369.60 151.4758 60.0027 32.0000 1.9823 1.9828 417.4431 417.5672 0.0187 -1.0000 -1.0000 3221498 1582954369.70 151.5508 60.0033 32.0000 1.9835 1.9840 417.3208 417.4453 0.0187 -1.0000 -1.0000 3221545 1582954369.80 151.5508 60.0033 32.0000 1.9827 1.9832 417.5095 417.6339 0.0187 -1.0000 -1.0000 3221841 1582954369.90 151.5508 60.0033 32.0000 1.9833 1.9838 417.5928 417.7179 0.0188 -1.0000 -1.0000 3221904 1582954370.00 151.5508 60.0033 32.0000 1.9837 1.9842 417.4400 417.5645 0.0187 -1.0000 -1.0000 3221966 1582954370.10 151.5508 60.0033 32.0000 1.9841 1.9846 417.4850 417.6093 0.0187 -1.0000 -1.0000 3222045 1582954370.20 151.5164 60.0033 32.0000 1.9835 1.9840 417.6461 417.7712 0.0188 -1.0000 -1.0000 3222123 1582954370.30 151.5078 60.0033 32.0000 1.9830 1.9835 417.7106 417.8347 0.0186 -1.0000 -1.0000 3222404 1582954370.40 151.5078 60.0033 32.0000 1.9832 1.9837 417.4894 417.6140 0.0188 -1.0000 -1.0000 3222482 1582954370.50 151.5078 60.0033 32.0000 1.9827 1.9832 417.4042 417.5278 0.0185 -1.0000 -1.0000 3222545 1582954370.60 151.5078 60.0033 32.0000 1.9834 1.9839 417.4850 417.6091 0.0186 -1.0000 -1.0000 3222607 1582954370.70 151.5078 60.0033 32.0000 1.9819 1.9824 417.6069 417.7309 0.0187 -1.0000 -1.0000 3222670 1582954370.80 151.4678 60.0033 32.0000 1.9835 1.9840 417.5595 417.6834 0.0186 -1.0000 -1.0000 3223060 1582954370.90 151.4678 60.0033 32.0000 1.9835 1.9840 417.3287 417.4528 0.0187 -1.0000 -1.0000 3223123 1582954371.00 151.4678 60.0033 32.0000 1.9828 1.9832 417.4551 417.5796 0.0187 -1.0000 -1.0000 3223201 1582954371.10 151.4678 60.0033 32.0000 1.9819 1.9824 417.5992 417.7239 0.0188 -1.0000 -1.0000 3223248 1582954371.20 151.4678 60.0033 32.0000 1.9830 1.9835 417.5106 417.6354 0.0187 -1.0000 -1.0000 3223326 1582954371.30 151.4778 60.0033 32.0000 1.9839 1.9843 417.3737 417.4992 0.0188 -1.0000 -1.0000 3223389 1582954371.40 151.5314 60.0033 32.0000 1.9828 1.9833 417.4877 417.6108 0.0185 -1.0000 -1.0000 3223451 1582954371.50 151.5314 60.0033 32.0000 1.9824 1.9829 417.5840 417.7070 0.0186 -1.0000 -1.0000 3223529 1582954371.60 151.5314 60.0033 32.0000 1.9818 1.9823 417.5209 417.6450 0.0186 -1.0000 -1.0000 3223607 1582954371.70 151.5314 60.0033 32.0000 1.9827 1.9832 417.4799 417.6042 0.0187 -1.0000 -1.0000 3223732 1582954371.80 151.5314 60.0033 32.0000 1.9822 1.9827 417.4586 417.5830 0.0187 -1.0000 -1.0000 3223810 1582954371.90 151.5351 60.0033 32.0000 1.9824 1.9829 417.5110 417.6353 0.0187 -1.0000 -1.0000 3223873 1582954372.00 151.5417 60.0033 32.0000 1.9824 1.9829 417.6388 417.7630 0.0186 -1.0000 -1.0000 3223920 1582954372.10 151.5417 60.0033 32.0000 1.9834 1.9839 417.5685 417.6921 0.0187 -1.0000 -1.0000 3223998 1582954372.20 151.5417 60.0033 32.0000 1.9820 1.9824 417.4231 417.5473 0.0186 -1.0000 -1.0000 3224076 1582954372.30 151.5417 60.0033 32.0000 1.9822 1.9827 417.4972 417.6216 0.0187 -1.0000 -1.0000 3224310 1582954372.40 151.5417 60.0033 32.0000 1.9824 1.9829 417.5955 417.7203 0.0187 -1.0000 -1.0000 3224388 1582954372.50 151.5182 60.0033 32.0000 1.9818 1.9823 417.5203 417.6438 0.0186 -1.0000 -1.0000 3224451 1582954372.60 151.5182 60.0033 32.0000 1.9827 1.9831 417.3340 417.4582 0.0187 -1.0000 -1.0000 3224513 1582954372.70 151.5182 60.0033 32.0000 1.9816 1.9821 417.4347 417.5587 0.0186 -1.0000 -1.0000 3224576 1582954372.80 151.5182 60.0033 32.0000 1.9814 1.9819 417.4518 417.5754 0.0186 -1.0000 -1.0000 3224654 1582954372.90 151.5182 60.0033 32.0000 1.9816 1.9821 417.5096 417.6337 0.0187 -1.0000 -1.0000 3224779 1582954373.00 151.5132 60.0033 32.0000 1.9820 1.9825 417.4391 417.5635 0.0187 -1.0000 -1.0000 3224857 1582954373.10 151.5115 60.0033 32.0000 1.9824 1.9829 417.3064 417.4304 0.0187 -1.0000 -1.0000 3224920 1582954373.20 151.5115 60.0033 32.0000 1.9824 1.9829 417.4149 417.5386 0.0185 -1.0000 -1.0000 3224982 1582954373.30 151.5115 60.0033 32.0000 1.9818 1.9823 417.5360 417.6603 0.0187 -1.0000 -1.0000 3225045 1582954373.40 151.5115 60.0033 32.0000 1.9823 1.9828 417.4079 417.5326 0.0187 -1.0000 -1.0000 3225420 1582954373.50 151.5115 60.0033 32.0000 1.9831 1.9836 417.3257 417.4493 0.0186 -1.0000 -1.0000 3225498 1582954373.60 151.5272 60.0033 32.0000 1.9822 1.9826 417.3240 417.4468 0.0184 -1.0000 -1.0000 3225560 1582954373.70 151.5272 60.0033 32.0000 1.9823 1.9828 417.5740 417.6978 0.0187 -1.0000 -1.0000 3225623 1582954373.80 151.5272 60.0033 32.0000 1.9826 1.9831 417.4658 417.5908 0.0188 -1.0000 -1.0000 3225701 1582954373.90 151.5272 60.0033 32.0000 1.9823 1.9828 417.2566 417.3812 0.0187 -1.0000 -1.0000 3225920 1582954374.00 151.5272 60.0033 32.0000 1.9825 1.9830 417.3353 417.4591 0.0185 -1.0000 -1.0000 3225982 1582954374.10 151.5291 60.0033 32.0000 1.9825 1.9830 417.4125 417.5360 0.0186 -1.0000 -1.0000 3226060 1582954374.20 151.5311 60.0033 32.0000 1.9817 1.9822 417.5610 417.6857 0.0187 -1.0000 -1.0000 3226123 1582954374.30 151.5311 60.0033 32.0000 1.9821 1.9826 417.4900 417.6144 0.0188 -1.0000 -1.0000 3226185 1582954374.40 151.5311 60.0033 32.0000 1.9828 1.9833 417.3421 417.4667 0.0187 -1.0000 -1.0000 3226435 1582954374.50 151.5311 60.0033 32.0000 1.9824 1.9828 417.4133 417.5373 0.0187 -1.0000 -1.0000 3226498 1582954374.60 151.5311 60.0033 32.0000 1.9813 1.9818 417.5675 417.6923 0.0188 -1.0000 -1.0000 3226560 1582954374.70 151.4417 60.0033 32.0000 1.9818 1.9823 417.4731 417.5969 0.0185 -1.0000 -1.0000 3226623 1582954374.80 151.4417 60.0033 32.0000 1.9820 1.9825 417.3429 417.4669 0.0186 -1.0000 -1.0000 3226685 1582954374.90 151.4417 60.0033 32.0000 1.9818 1.9823 417.3755 417.4982 0.0184 -1.0000 -1.0000 3226920 1582954375.00 151.4417 60.0033 32.0000 1.9813 1.9818 417.5815 417.7051 0.0186 -1.0000 -1.0000 3226982 1582954375.10 151.4417 60.0033 32.0000 1.9816 1.9821 417.5785 417.7022 0.0186 -1.0000 -1.0000 3227045 1582954375.20 151.5048 60.0033 32.0000 1.9823 1.9827 417.4653 417.5892 0.0187 -1.0000 -1.0000 3227123 1582954375.30 151.5168 60.0033 32.0000 1.9825 1.9830 417.3623 417.4862 0.0185 -1.0000 -1.0000 3227185 1582954375.40 151.5168 60.0033 32.0000 1.9823 1.9828 417.5180 417.6424 0.0189 -1.0000 -1.0000 3227560 1582954375.50 151.5168 60.0033 32.0000 1.9823 1.9828 417.5272 417.6507 0.0186 -1.0000 -1.0000 3227639 1582954375.60 151.5168 60.0033 32.0000 1.9827 1.9832 417.5293 417.6534 0.0186 -1.0000 -1.0000 3227701 1582954375.70 151.5280 60.0033 32.0000 1.9829 1.9834 417.5107 417.6348 0.0187 -1.0000 -1.0000 3227763 1582954375.80 151.5672 60.0033 32.0000 1.9831 1.9836 417.4595 417.5837 0.0186 -1.0000 -1.0000 3227841 1582954375.90 151.5672 60.0033 32.0000 1.9823 1.9828 417.5441 417.6676 0.0187 -1.0000 -1.0000 3228076 1582954376.00 151.5672 60.0033 32.0000 1.9830 1.9835 417.5427 417.6680 0.0188 -1.0000 -1.0000 3228138 1582954376.10 151.5672 60.0033 32.0000 1.9833 1.9838 417.4277 417.5525 0.0188 -1.0000 -1.0000 3228216 1582954376.20 151.5672 60.0033 32.0000 1.9832 1.9837 417.4641 417.5878 0.0186 -1.0000 -1.0000 3228279 1582954376.30 151.5531 60.0033 32.0000 1.9828 1.9833 417.4768 417.6003 0.0186 -1.0000 -1.0000 3228341 1582954376.40 151.5531 60.0033 32.0000 1.9823 1.9828 417.5826 417.7073 0.0188 -1.0000 -1.0000 3228420 1582954376.50 151.5531 60.0033 32.0000 1.9826 1.9831 417.5563 417.6801 0.0186 -1.0000 -1.0000 3228607 1582954376.60 151.5531 60.0033 32.0000 1.9834 1.9839 417.5593 417.6835 0.0187 -1.0000 -1.0000 3228670 1582954376.70 151.5531 60.0033 32.0000 1.9836 1.9840 417.4210 417.5451 0.0187 -1.0000 -1.0000 3228732 1582954376.80 151.5531 60.0033 32.0000 1.9830 1.9835 417.6554 417.7799 0.0187 -1.0000 -1.0000 3228795 1582954376.90 151.5891 60.0033 32.0000 1.9832 1.9837 417.6957 417.8194 0.0187 -1.0000 -1.0000 3228857 1582954377.00 151.5920 60.0033 32.0000 1.9834 1.9839 417.5495 417.6743 0.0187 -1.0000 -1.0000 3229060 1582954377.10 151.5920 60.0033 32.0000 1.9843 1.9848 417.3616 417.4862 0.0188 -1.0000 -1.0000 3229123 1582954377.20 151.5920 60.0033 32.0000 1.9830 1.9835 417.4326 417.5576 0.0188 -1.0000 -1.0000 3229185 1582954377.30 151.5920 60.0033 32.0000 1.9822 1.9827 417.6114 417.7358 0.0187 -1.0000 -1.0000 3229263 1582954377.40 151.5920 60.0033 32.0000 1.9822 1.9827 417.6340 417.7582 0.0187 -1.0000 -1.0000 3229326 1582954377.50 151.4987 60.0033 32.0000 1.9828 1.9832 417.6088 417.7327 0.0186 -1.0000 -1.0000 3229732 1582954377.60 151.4987 60.0033 32.0000 1.9831 1.9836 417.3832 417.5069 0.0186 -1.0000 -1.0000 3229795 1582954377.70 151.4987 60.0033 32.0000 1.9828 1.9832 417.4468 417.5713 0.0187 -1.0000 -1.0000 3229857 1582954377.80 151.4987 60.0033 32.0000 1.9822 1.9827 417.5842 417.7090 0.0188 -1.0000 -1.0000 3229935 1582954377.90 151.4987 60.0033 32.0000 1.9828 1.9833 417.6996 417.8244 0.0187 -1.0000 -1.0000 3229998 1582954378.00 151.4731 60.0033 32.0000 1.9830 1.9835 417.5289 417.6530 0.0187 -1.0000 -1.0000 3230091 1582954378.10 151.4714 60.0033 32.0000 1.9826 1.9831 417.4790 417.6033 0.0187 -1.0000 -1.0000 3230170 1582954378.20 151.4714 60.0033 32.0000 1.9824 1.9828 417.5292 417.6543 0.0188 -1.0000 -1.0000 3230216 1582954378.30 151.4714 60.0033 32.0000 1.9823 1.9828 417.6121 417.7366 0.0186 -1.0000 -1.0000 3230295 1582954378.40 151.4714 60.0033 32.0000 1.9828 1.9833 417.4448 417.5682 0.0186 -1.0000 -1.0000 3230357 1582954378.50 151.4740 60.0033 32.0000 1.9835 1.9840 417.3429 417.4656 0.0184 -1.0000 -1.0000 3230795 1582954378.60 151.4970 60.0033 32.0000 1.9827 1.9832 417.4568 417.5815 0.0187 -1.0000 -1.0000 3230857 1582954378.70 151.4970 60.0033 32.0000 1.9823 1.9828 417.6245 417.7487 0.0186 -1.0000 -1.0000 3230935 1582954378.80 151.4970 60.0033 32.0000 1.9838 1.9843 417.5387 417.6627 0.0187 -1.0000 -1.0000 3230998 1582954378.90 151.4970 60.0033 32.0000 1.9829 1.9833 417.4117 417.5361 0.0188 -1.0000 -1.0000 3231060 1582954379.00 151.4970 60.0033 32.0000 1.9826 1.9831 417.3248 417.4509 0.0189 -1.0000 -1.0000 3231310 1582954379.10 151.4985 60.0033 32.0000 1.9829 1.9833 417.5554 417.6802 0.0187 -1.0000 -1.0000 3231373 1582954379.20 151.4989 60.0033 32.0000 1.9829 1.9834 417.5630 417.6876 0.0187 -1.0000 -1.0000 3231435 1582954379.30 151.4989 60.0033 32.0000 1.9835 1.9840 417.4330 417.5572 0.0187 -1.0000 -1.0000 3231498 1582954379.40 151.4989 60.0033 32.0000 1.9831 1.9836 417.3907 417.5145 0.0186 -1.0000 -1.0000 3231560 1582954379.50 151.4989 60.0033 32.0000 1.9831 1.9835 417.4503 417.5742 0.0186 -1.0000 -1.0000 3231857 1582954379.60 151.4989 60.0033 32.0000 1.9821 1.9826 417.6242 417.7482 0.0187 -1.0000 -1.0000 3231920 1582954379.70 151.5230 60.0024 32.0000 1.9824 1.9829 417.5642 417.6890 0.0187 -1.0000 -1.0000 3231982 1582954379.80 151.5230 60.0024 32.0000 1.9835 1.9840 417.5182 417.6419 0.0186 -1.0000 -1.0000 3232060 1582954379.90 151.5230 60.0024 32.0000 1.9836 1.9841 417.4294 417.5531 0.0186 -1.0000 -1.0000 3232123 1582954380.00 151.5230 60.0024 32.0000 1.9826 1.9830 417.5590 417.6838 0.0187 -1.0000 -1.0000 3232185 1582954380.10 151.5230 60.0024 32.0000 1.9824 1.9829 417.5907 417.7146 0.0187 -1.0000 -1.0000 3232263 1582954380.20 151.5264 60.0024 32.0000 1.9817 1.9822 417.6197 417.7437 0.0186 -1.0000 -1.0000 3232326 1582954380.30 151.5345 60.0024 32.0000 1.9831 1.9836 417.5590 417.6833 0.0187 -1.0000 -1.0000 3232388 1582954380.40 151.5345 60.0024 32.0000 1.9835 1.9840 417.4513 417.5765 0.0188 -1.0000 -1.0000 3232451 1582954380.50 151.5345 60.0024 32.0000 1.9826 1.9831 417.5898 417.7143 0.0186 -1.0000 -1.0000 3232529 1582954380.60 151.5345 60.0024 32.0000 1.9821 1.9826 417.6327 417.7574 0.0188 -1.0000 -1.0000 3232998 1582954380.70 151.5345 60.0024 32.0000 1.9833 1.9838 417.5452 417.6699 0.0187 -1.0000 -1.0000 3233076 1582954380.80 151.4621 60.0024 32.0000 1.9829 1.9834 417.3797 417.5042 0.0188 -1.0000 -1.0000 3233139 1582954380.90 151.4621 60.0024 32.0000 1.9834 1.9839 417.4250 417.5493 0.0187 -1.0000 -1.0000 3233201 1582954381.00 151.4621 60.0024 32.0000 1.9825 1.9829 417.5726 417.6978 0.0188 -1.0000 -1.0000 3233263 1582954381.10 151.4621 60.0024 32.0000 1.9829 1.9833 417.5849 417.7100 0.0188 -1.0000 -1.0000 3233341 1582954381.20 151.4621 60.0024 32.0000 1.9824 1.9829 417.5108 417.6354 0.0187 -1.0000 -1.0000 3233389 1582954381.30 151.4732 60.0024 32.0000 1.9831 1.9836 417.3669 417.4921 0.0188 -1.0000 -1.0000 3233466 1582954381.40 151.5106 60.0024 32.0000 1.9823 1.9828 417.4286 417.5535 0.0188 -1.0000 -1.0000 3233529 1582954381.50 151.5106 60.0024 32.0000 1.9822 1.9827 417.5688 417.6931 0.0186 -1.0000 -1.0000 3233607 1582954381.60 151.5106 60.0024 32.0000 1.9826 1.9831 417.5588 417.6830 0.0187 -1.0000 -1.0000 3234107 1582954381.70 151.5106 60.0024 32.0000 1.9834 1.9839 417.3832 417.5069 0.0186 -1.0000 -1.0000 3234216 1582954381.80 151.5106 60.0024 32.0000 1.9831 1.9836 417.4264 417.5501 0.0186 -1.0000 -1.0000 3234295 1582954381.90 151.5106 60.0024 32.0000 1.9828 1.9833 417.5501 417.6747 0.0188 -1.0000 -1.0000 3234357 1582954382.00 151.5539 60.0024 32.0000 1.9829 1.9834 417.6674 417.7917 0.0187 -1.0000 -1.0000 3234420 1582954382.10 151.5539 60.0024 32.0000 1.9834 1.9839 417.5678 417.6923 0.0187 -1.0000 -1.0000 3234498 1582954382.20 151.5737 60.0024 32.0000 1.9831 1.9836 417.4945 417.6187 0.0187 -1.0000 -1.0000 3234560 1582954382.30 151.5783 60.0024 32.0000 1.9828 1.9833 417.4182 417.5424 0.0187 -1.0000 -1.0000 3234623 1582954382.40 151.5783 60.0024 32.0000 1.9822 1.9827 417.5475 417.6718 0.0187 -1.0000 -1.0000 3234701 1582954382.50 151.5783 60.0024 32.0000 1.9825 1.9830 417.5896 417.7147 0.0188 -1.0000 -1.0000 3234763 1582954382.60 151.5783 60.0024 32.0000 1.9826 1.9831 417.5612 417.6858 0.0187 -1.0000 -1.0000 3234826 1582954382.70 151.5783 60.0024 32.0000 1.9824 1.9828 417.4762 417.6009 0.0188 -1.0000 -1.0000 3234904 1582954382.80 151.5783 60.0024 32.0000 1.9817 1.9822 417.7416 417.8667 0.0187 -1.0000 -1.0000 3234966 1582954382.90 151.5783 60.0024 32.0000 1.9821 1.9826 417.6729 417.7968 0.0187 -1.0000 -1.0000 3235029 1582954383.00 151.5783 60.0024 32.0000 1.9831 1.9835 417.5514 417.6766 0.0188 -1.0000 -1.0000 3235107 1582954383.10 151.5783 60.0024 32.0000 1.9835 1.9840 417.5060 417.6311 0.0188 -1.0000 -1.0000 3235170 1582954383.20 151.5084 60.0024 32.0000 1.9820 1.9825 417.5704 417.6944 0.0186 -1.0000 -1.0000 3235310 1582954383.30 151.5084 60.0024 32.0000 1.9824 1.9829 417.6345 417.7589 0.0187 -1.0000 -1.0000 3235373 1582954383.40 151.5084 60.0024 32.0000 1.9825 1.9829 417.5253 417.6501 0.0187 -1.0000 -1.0000 3235435 1582954383.50 151.5084 60.0024 32.0000 1.9829 1.9834 417.3875 417.5119 0.0187 -1.0000 -1.0000 3235514 1582954383.60 151.5084 60.0024 32.0000 1.9829 1.9833 417.2906 417.4145 0.0186 -1.0000 -1.0000 3235576 1582954383.70 151.5164 60.0024 32.0000 1.9830 1.9835 417.4121 417.5365 0.0187 -1.0000 -1.0000 3235654 1582954383.80 151.5191 60.0024 32.0000 1.9820 1.9825 417.5928 417.7166 0.0186 -1.0000 -1.0000 3235732 1582954383.90 151.5191 60.0024 32.0000 1.9828 1.9833 417.4081 417.5319 0.0186 -1.0000 -1.0000 3235795 1582954384.00 151.5191 60.0024 32.0000 1.9830 1.9835 417.4182 417.5425 0.0187 -1.0000 -1.0000 3235857 1582954384.10 151.5191 60.0024 32.0000 1.9822 1.9827 417.4545 417.5796 0.0188 -1.0000 -1.0000 3235935 1582954384.20 151.5191 60.0024 32.0000 1.9823 1.9828 417.5904 417.7154 0.0188 -1.0000 -1.0000 3236154 1582954384.30 151.5366 60.0024 32.0000 1.9832 1.9837 417.4666 417.5907 0.0186 -1.0000 -1.0000 3236216 1582954384.40 151.5836 60.0024 32.0000 1.9836 1.9841 417.3684 417.4926 0.0187 -1.0000 -1.0000 3236295 1582954384.50 151.5836 60.0024 32.0000 1.9832 1.9836 417.3523 417.4772 0.0188 -1.0000 -1.0000 3236357 1582954384.60 151.5836 60.0024 32.0000 1.9814 1.9819 417.5517 417.6770 0.0188 -1.0000 -1.0000 3236451 1582954384.70 151.5836 60.0024 32.0000 1.9827 1.9832 417.6278 417.7526 0.0188 -1.0000 -1.0000 3236670 1582954384.80 151.5836 60.0024 32.0000 1.9829 1.9834 417.5809 417.7057 0.0187 -1.0000 -1.0000 3236732 1582954384.90 151.5973 60.0016 32.0000 1.9833 1.9838 417.3789 417.5033 0.0187 -1.0000 -1.0000 3236795 1582954385.00 151.5983 60.0015 32.0000 1.9831 1.9836 417.4902 417.6143 0.0186 -1.0000 -1.0000 3236873 1582954385.10 151.5983 60.0015 32.0000 1.9820 1.9825 417.6026 417.7278 0.0189 -1.0000 -1.0000 3236936 1582954385.20 151.5983 60.0015 32.0000 1.9825 1.9830 417.3868 417.5113 0.0187 -1.0000 -1.0000 3237107 1582954385.30 151.5983 60.0015 32.0000 1.9846 1.9851 417.3969 417.5212 0.0187 -1.0000 -1.0000 3237170 1582954385.40 151.5983 60.0015 32.0000 1.9830 1.9834 417.3927 417.5173 0.0187 -1.0000 -1.0000 3237248 1582954385.50 151.5179 60.0015 32.0000 1.9822 1.9827 417.5295 417.6539 0.0187 -1.0000 -1.0000 3237310 1582954385.60 151.5179 60.0015 32.0000 1.9817 1.9822 417.6889 417.8132 0.0187 -1.0000 -1.0000 3237373 1582954385.70 151.5179 60.0015 32.0000 1.9820 1.9825 417.4688 417.5934 0.0187 -1.0000 -1.0000 3237701 1582954385.80 151.5179 60.0015 32.0000 1.9832 1.9837 417.3068 417.4320 0.0189 -1.0000 -1.0000 3237763 1582954385.90 151.5179 60.0015 32.0000 1.9823 1.9828 417.3147 417.4395 0.0187 -1.0000 -1.0000 3237826 1582954386.00 151.5236 60.0015 32.0000 1.9824 1.9829 417.4732 417.5974 0.0187 -1.0000 -1.0000 3237888 1582954386.10 151.5577 60.0015 32.0000 1.9818 1.9823 417.5880 417.7120 0.0186 -1.0000 -1.0000 3237966 1582954386.20 151.5577 60.0015 32.0000 1.9821 1.9826 417.3630 417.4887 0.0188 -1.0000 -1.0000 3238341 1582954386.30 151.5577 60.0015 32.0000 1.9822 1.9827 417.4008 417.5251 0.0187 -1.0000 -1.0000 3238404 1582954386.40 151.5577 60.0015 32.0000 1.9825 1.9830 417.4530 417.5780 0.0188 -1.0000 -1.0000 3238482 1582954386.50 151.5577 60.0015 32.0000 1.9825 1.9829 417.4996 417.6242 0.0187 -1.0000 -1.0000 3238545 1582954386.60 151.5422 60.0015 32.0000 1.9828 1.9833 417.5044 417.6285 0.0186 -1.0000 -1.0000 3238591 1582954386.70 151.5162 60.0015 32.0000 1.9827 1.9832 417.3783 417.5028 0.0188 -1.0000 -1.0000 3238779 1582954386.80 151.5162 60.0015 32.0000 1.9826 1.9831 417.3342 417.4590 0.0187 -1.0000 -1.0000 3238841 1582954386.90 151.5162 60.0015 32.0000 1.9819 1.9824 417.4362 417.5606 0.0187 -1.0000 -1.0000 3238904 1582954387.00 151.5162 60.0015 32.0000 1.9814 1.9818 417.5010 417.6252 0.0187 -1.0000 -1.0000 3238982 1582954387.10 151.5162 60.0015 32.0000 1.9828 1.9833 417.4959 417.6206 0.0188 -1.0000 -1.0000 3239045 1582954387.20 151.5162 60.0015 32.0000 1.9822 1.9826 417.4665 417.5903 0.0187 -1.0000 -1.0000 3239107 1582954387.30 151.4988 60.0015 32.0000 1.9826 1.9831 417.4146 417.5394 0.0188 -1.0000 -1.0000 3239951 1582954387.40 151.4988 60.0015 32.0000 1.9814 1.9819 417.5441 417.6689 0.0187 -1.0000 -1.0000 3240107 1582954387.50 151.4988 60.0015 32.0000 1.9825 1.9830 417.4762 417.6005 0.0187 -1.0000 -1.0000 3240216 1582954387.60 151.4988 60.0015 32.0000 1.9833 1.9838 417.4316 417.5571 0.0189 -1.0000 -1.0000 3240279 1582954387.70 151.4988 60.0015 32.0000 1.9835 1.9840 417.4111 417.5361 0.0187 -1.0000 -1.0000 3240341 1582954387.80 151.4941 60.0015 32.0000 1.9822 1.9826 417.5586 417.6829 0.0187 -1.0000 -1.0000 3240435 1582954387.90 151.4939 60.0015 32.0000 1.9820 1.9825 417.6437 417.7675 0.0187 -1.0000 -1.0000 3240498 1582954388.00 151.4939 60.0015 32.0000 1.9819 1.9824 417.5576 417.6824 0.0187 -1.0000 -1.0000 3240560 1582954388.10 151.4939 60.0015 32.0000 1.9822 1.9826 417.4578 417.5823 0.0187 -1.0000 -1.0000 3240638 1582954388.20 151.4939 60.0015 32.0000 1.9823 1.9828 417.4154 417.5404 0.0187 -1.0000 -1.0000 3240701 1582954388.30 151.4945 60.0015 32.0000 1.9819 1.9824 417.4636 417.5871 0.0186 -1.0000 -1.0000 3240763 1582954388.40 151.5073 60.0015 32.0000 1.9815 1.9820 417.5544 417.6788 0.0187 -1.0000 -1.0000 3240841 1582954388.50 151.5073 60.0015 32.0000 1.9821 1.9826 417.4419 417.5667 0.0188 -1.0000 -1.0000 3240904 1582954388.60 151.5073 60.0015 32.0000 1.9821 1.9826 417.3268 417.4510 0.0187 -1.0000 -1.0000 3240966 1582954388.70 151.5073 60.0015 32.0000 1.9829 1.9834 417.3817 417.5054 0.0186 -1.0000 -1.0000 3241045 1582954388.80 151.5073 60.0015 32.0000 1.9827 1.9832 417.5004 417.6242 0.0187 -1.0000 -1.0000 3241107 1582954388.90 151.5120 60.0015 32.0000 1.9826 1.9831 417.5239 417.6483 0.0188 -1.0000 -1.0000 3241263 1582954389.00 151.5328 60.0015 32.0000 1.9823 1.9827 417.4660 417.5920 0.0189 -1.0000 -1.0000 3241326 1582954389.10 151.5328 60.0015 32.0000 1.9825 1.9830 417.3826 417.5076 0.0187 -1.0000 -1.0000 3241404 1582954389.20 151.5328 60.0015 32.0000 1.9832 1.9837 417.3906 417.5150 0.0187 -1.0000 -1.0000 3241466 1582954389.30 151.4443 60.0010 32.0000 1.9826 1.9831 417.5853 417.7089 0.0186 -1.0000 -1.0000 3241529 1582954389.40 151.4443 60.0010 32.0000 1.9826 1.9831 417.7100 417.8346 0.0187 -1.0000 -1.0000 3241592 1582954389.50 151.4443 60.0010 32.0000 1.9821 1.9826 417.6266 417.7511 0.0187 -1.0000 -1.0000 3241670 1582954389.60 151.4443 60.0010 32.0000 1.9827 1.9832 417.4635 417.5878 0.0187 -1.0000 -1.0000 3241732 1582954389.70 151.4443 60.0010 32.0000 1.9825 1.9830 417.3803 417.5047 0.0187 -1.0000 -1.0000 3241795 1582954389.80 151.4443 60.0010 32.0000 1.9820 1.9825 417.5106 417.6357 0.0188 -1.0000 -1.0000 3241873 1582954389.90 151.4443 60.0010 32.0000 1.9813 1.9818 417.6446 417.7688 0.0187 -1.0000 -1.0000 3241935 1582954390.00 151.4443 60.0010 32.0000 1.9826 1.9831 417.5786 417.7030 0.0187 -1.0000 -1.0000 3241998 1582954390.10 151.4443 60.0010 32.0000 1.9831 1.9836 417.3441 417.4683 0.0187 -1.0000 -1.0000 3242076 1582954390.20 151.4401 60.0010 32.0000 1.9832 1.9837 417.4068 417.5309 0.0187 -1.0000 -1.0000 3242138 1582954390.30 151.4401 60.0010 32.0000 1.9826 1.9831 417.5819 417.7063 0.0187 -1.0000 -1.0000 3242201 1582954390.40 151.4401 60.0010 32.0000 1.9824 1.9828 417.5809 417.7046 0.0185 -1.0000 -1.0000 3242310 1582954390.50 151.4401 60.0010 32.0000 1.9830 1.9835 417.4551 417.5804 0.0188 -1.0000 -1.0000 3242373 1582954390.60 151.4401 60.0010 32.0000 1.9832 1.9836 417.3932 417.5170 0.0187 -1.0000 -1.0000 3242435 1582954390.70 151.4401 60.0010 32.0000 1.9830 1.9835 417.3921 417.5167 0.0187 -1.0000 -1.0000 3242513 1582954390.80 151.4391 60.0010 32.0000 1.9824 1.9828 417.5344 417.6587 0.0187 -1.0000 -1.0000 3242576 1582954390.90 151.4098 60.0010 32.0000 1.9825 1.9829 417.4432 417.5682 0.0188 -1.0000 -1.0000 3243201 1582954391.00 151.4098 60.0010 32.0000 1.9822 1.9827 417.3530 417.4778 0.0187 -1.0000 -1.0000 3243263 1582954391.10 151.4098 60.0010 32.0000 1.9826 1.9831 417.4644 417.5887 0.0187 -1.0000 -1.0000 3243326 1582954391.20 151.4098 60.0010 32.0000 1.9817 1.9822 417.5629 417.6869 0.0187 -1.0000 -1.0000 3243388 1582954391.30 151.4098 60.0010 32.0000 1.9813 1.9818 417.5815 417.7059 0.0186 -1.0000 -1.0000 3243466 1582954391.40 151.4098 60.0010 32.0000 1.9826 1.9830 417.4698 417.5941 0.0188 -1.0000 -1.0000 3243841 1582954391.50 151.4371 60.0010 32.0000 1.9829 1.9834 417.6095 417.7346 0.0188 -1.0000 -1.0000 3243920 1582954391.60 151.4371 60.0010 32.0000 1.9828 1.9833 417.3791 417.5035 0.0187 -1.0000 -1.0000 3244013 1582954391.70 151.4371 60.0010 32.0000 1.9822 1.9827 417.5157 417.6399 0.0187 -1.0000 -1.0000 3244076 1582954391.80 151.4371 60.0010 32.0000 1.9817 1.9822 417.5575 417.6827 0.0187 -1.0000 -1.0000 3244138 1582954391.90 151.4371 60.0010 32.0000 1.9828 1.9833 417.5778 417.7010 0.0186 -1.0000 -1.0000 3244201 1582954392.00 151.4409 60.0010 32.0000 1.9824 1.9829 417.3956 417.5195 0.0186 -1.0000 -1.0000 3244263 1582954392.10 151.4785 60.0010 32.0000 1.9825 1.9830 417.4306 417.5540 0.0186 -1.0000 -1.0000 3244341 1582954392.20 151.4785 60.0010 32.0000 1.9824 1.9829 417.4745 417.5991 0.0187 -1.0000 -1.0000 3244404 1582954392.30 151.4785 60.0010 32.0000 1.9817 1.9821 417.4648 417.5885 0.0186 -1.0000 -1.0000 3244466 1582954392.40 151.4785 60.0010 32.0000 1.9821 1.9826 417.3903 417.5142 0.0187 -1.0000 -1.0000 3244545 1582954392.50 151.4785 60.0010 32.0000 1.9823 1.9828 417.3240 417.4491 0.0188 -1.0000 -1.0000 3244607 1582954392.60 151.4642 60.0010 32.0000 1.9821 1.9826 417.4868 417.6114 0.0188 -1.0000 -1.0000 3244670 1582954392.70 151.4626 60.0010 32.0000 1.9820 1.9825 417.5919 417.7166 0.0187 -1.0000 -1.0000 3244732 1582954392.80 151.4626 60.0010 32.0000 1.9825 1.9829 417.5296 417.6529 0.0186 -1.0000 -1.0000 3244795 1582954392.90 151.4626 60.0010 32.0000 1.9828 1.9833 417.3475 417.4720 0.0187 -1.0000 -1.0000 3244857 1582954393.00 151.4626 60.0010 32.0000 1.9835 1.9840 417.3636 417.4878 0.0186 -1.0000 -1.0000 3245060 1582954393.10 151.4626 60.0010 32.0000 1.9822 1.9827 417.5305 417.6544 0.0186 -1.0000 -1.0000 3245123 1582954393.20 151.4653 60.0010 32.0000 1.9824 1.9829 417.5654 417.6899 0.0187 -1.0000 -1.0000 3245185 1582954393.30 151.4870 60.0010 32.0000 1.9827 1.9832 417.4367 417.5607 0.0186 -1.0000 -1.0000 3245263 1582954393.40 151.4870 60.0010 32.0000 1.9825 1.9830 417.3829 417.5074 0.0188 -1.0000 -1.0000 3245326 1582954393.50 151.4870 60.0010 32.0000 1.9813 1.9818 417.5077 417.6321 0.0186 -1.0000 -1.0000 3245670 1582954393.60 151.4870 60.0010 32.0000 1.9817 1.9822 417.5171 417.6426 0.0189 -1.0000 -1.0000 3245732 1582954393.70 151.4870 60.0010 32.0000 1.9817 1.9822 417.4922 417.6172 0.0188 -1.0000 -1.0000 3245795 1582954393.80 151.4897 60.0010 32.0000 1.9827 1.9832 417.4231 417.5477 0.0187 -1.0000 -1.0000 3245873 1582954393.90 151.4897 60.0010 32.0000 1.9827 1.9832 417.3045 417.4277 0.0186 -1.0000 -1.0000 3245951 1582954394.00 151.4897 60.0010 32.0000 1.9823 1.9828 417.3957 417.5200 0.0187 -1.0000 -1.0000 3246201 1582954394.10 151.4897 60.0010 32.0000 1.9815 1.9820 417.5542 417.6791 0.0188 -1.0000 -1.0000 3246263 1582954394.20 151.4897 60.0010 32.0000 1.9818 1.9823 417.5980 417.7228 0.0187 -1.0000 -1.0000 3246326 1582954394.30 151.5027 60.0010 32.0000 1.9824 1.9828 417.4699 417.5939 0.0186 -1.0000 -1.0000 3246388 1582954394.40 151.5176 60.0010 32.0000 1.9823 1.9827 417.5064 417.6307 0.0188 -1.0000 -1.0000 3246466 1582954394.50 151.5176 60.0010 32.0000 1.9816 1.9821 417.5777 417.7025 0.0187 -1.0000 -1.0000 3246529 1582954394.60 151.5176 60.0010 32.0000 1.9812 1.9817 417.4631 417.5875 0.0187 -1.0000 -1.0000 3246591 1582954394.70 151.5176 60.0010 32.0000 1.9824 1.9829 417.3455 417.4703 0.0189 -1.0000 -1.0000 3246670 1582954394.80 151.5176 60.0010 32.0000 1.9823 1.9828 417.3658 417.4905 0.0186 -1.0000 -1.0000 3246732 1582954394.90 151.5611 60.0012 32.0000 1.9817 1.9822 417.4134 417.5369 0.0186 -1.0000 -1.0000 3246795 1582954395.00 151.5611 60.0012 32.0000 1.9814 1.9818 417.4932 417.6175 0.0188 -1.0000 -1.0000 3247076 1582954395.10 151.5611 60.0012 32.0000 1.9822 1.9827 417.5338 417.6589 0.0188 -1.0000 -1.0000 3247139 1582954395.20 151.5611 60.0012 32.0000 1.9821 1.9826 417.4333 417.5581 0.0187 -1.0000 -1.0000 3247201 1582954395.30 151.5611 60.0012 32.0000 1.9823 1.9828 417.3407 417.4638 0.0186 -1.0000 -1.0000 3247279 1582954395.40 151.5525 60.0012 32.0000 1.9821 1.9826 417.4219 417.5461 0.0186 -1.0000 -1.0000 3247341 1582954395.50 151.5474 60.0012 32.0000 1.9822 1.9827 417.5411 417.6655 0.0187 -1.0000 -1.0000 3247685 1582954395.60 151.5474 60.0012 32.0000 1.9822 1.9826 417.4993 417.6242 0.0188 -1.0000 -1.0000 3247748 1582954395.70 151.5474 60.0012 32.0000 1.9824 1.9828 417.4215 417.5463 0.0187 -1.0000 -1.0000 3247810 1582954395.80 151.5474 60.0012 32.0000 1.9821 1.9826 417.4643 417.5887 0.0187 -1.0000 -1.0000 3247888 1582954395.90 151.5474 60.0012 32.0000 1.9814 1.9819 417.5330 417.6581 0.0188 -1.0000 -1.0000 3247951 1582954396.00 151.4915 60.0012 32.0000 1.9812 1.9816 417.5563 417.6809 0.0186 -1.0000 -1.0000 3248654 1582954396.10 151.4915 60.0012 32.0000 1.9816 1.9821 417.4714 417.5945 0.0185 -1.0000 -1.0000 3248716 1582954396.20 151.4915 60.0012 32.0000 1.9822 1.9827 417.2605 417.3850 0.0187 -1.0000 -1.0000 3248795 1582954396.30 151.4915 60.0012 32.0000 1.9824 1.9829 417.4081 417.5318 0.0187 -1.0000 -1.0000 3248842 1582954396.40 151.4915 60.0012 32.0000 1.9825 1.9830 417.4296 417.5547 0.0188 -1.0000 -1.0000 3248920 1582954396.50 151.5019 60.0012 32.0000 1.9813 1.9818 417.4975 417.6219 0.0187 -1.0000 -1.0000 3248982 1582954396.60 151.5019 60.0012 32.0000 1.9815 1.9820 417.4686 417.5927 0.0187 -1.0000 -1.0000 3249045 1582954396.70 151.5019 60.0012 32.0000 1.9825 1.9830 417.3102 417.4348 0.0188 -1.0000 -1.0000 3249123 1582954396.80 151.5019 60.0012 32.0000 1.9829 1.9834 417.3601 417.4845 0.0187 -1.0000 -1.0000 3249185 1582954396.90 151.5019 60.0012 32.0000 1.9818 1.9823 417.4980 417.6228 0.0187 -1.0000 -1.0000 3249248 1582954397.00 151.5127 60.0012 32.0000 1.9815 1.9819 417.5296 417.6536 0.0187 -1.0000 -1.0000 3249310 1582954397.10 151.5251 60.0012 32.0000 1.9824 1.9829 417.4679 417.5922 0.0187 -1.0000 -1.0000 3249388 1582954397.20 151.5251 60.0012 32.0000 1.9828 1.9833 417.4837 417.6090 0.0188 -1.0000 -1.0000 3249451 1582954397.30 151.5251 60.0012 32.0000 1.9816 1.9821 417.3701 417.4948 0.0188 -1.0000 -1.0000 3249513 1582954397.40 151.5251 60.0012 32.0000 1.9817 1.9822 417.4340 417.5579 0.0185 -1.0000 -1.0000 3249576 1582954397.50 151.5251 60.0012 32.0000 1.9814 1.9818 417.5630 417.6875 0.0187 -1.0000 -1.0000 3249654 1582954397.60 151.3932 60.0012 32.0000 1.9814 1.9819 417.5817 417.7065 0.0188 -1.0000 -1.0000 3249841 1582954397.70 151.3932 60.0012 32.0000 1.9819 1.9824 417.5154 417.6404 0.0187 -1.0000 -1.0000 3249920 1582954397.80 151.3932 60.0012 32.0000 1.9820 1.9825 417.4592 417.5828 0.0185 -1.0000 -1.0000 3249982 1582954397.90 151.3932 60.0012 32.0000 1.9819 1.9823 417.4036 417.5278 0.0187 -1.0000 -1.0000 3250045 1582954398.00 151.3932 60.0012 32.0000 1.9819 1.9824 417.5239 417.6484 0.0187 -1.0000 -1.0000 3250107 1582954398.10 151.3932 60.0012 32.0000 1.9823 1.9828 417.4297 417.5543 0.0187 -1.0000 -1.0000 3250326 1582954398.20 151.3932 60.0012 32.0000 1.9819 1.9824 417.3139 417.4390 0.0188 -1.0000 -1.0000 3250388 1582954398.30 151.3932 60.0012 32.0000 1.9824 1.9829 417.4875 417.6116 0.0187 -1.0000 -1.0000 3250466 1582954398.40 151.3932 60.0012 32.0000 1.9823 1.9828 417.6329 417.7572 0.0187 -1.0000 -1.0000 3250529 1582954398.50 151.3932 60.0012 32.0000 1.9822 1.9827 417.4527 417.5765 0.0186 -1.0000 -1.0000 3250592 1582954398.60 151.3932 60.0012 32.0000 1.9822 1.9827 417.2780 417.4022 0.0186 -1.0000 -1.0000 3250670 1582954398.70 151.3932 60.0012 32.0000 1.9824 1.9829 417.3438 417.4678 0.0187 -1.0000 -1.0000 3250732 1582954398.80 151.3750 60.0012 32.0000 1.9821 1.9826 417.4690 417.5933 0.0187 -1.0000 -1.0000 3250795 1582954398.90 151.3750 60.0012 32.0000 1.9821 1.9826 417.4946 417.6203 0.0189 -1.0000 -1.0000 3250857 1582954399.00 151.3750 60.0012 32.0000 1.9827 1.9832 417.3838 417.5093 0.0187 -1.0000 -1.0000 3250935 1582954399.10 151.3750 60.0012 32.0000 1.9831 1.9835 417.3511 417.4742 0.0185 -1.0000 -1.0000 3251326 1582954399.20 151.3750 60.0012 32.0000 1.9820 1.9824 417.4312 417.5546 0.0188 -1.0000 -1.0000 3251388 1582954399.30 151.3885 60.0012 32.0000 1.9818 1.9823 417.4863 417.6108 0.0188 -1.0000 -1.0000 3251466 1582954399.40 151.4131 60.0012 32.0000 1.9816 1.9821 417.4538 417.5798 0.0190 -1.0000 -1.0000 3251529 1582954399.50 151.4131 60.0012 32.0000 1.9825 1.9830 417.3312 417.4563 0.0188 -1.0000 -1.0000 3251607 1582954399.60 151.4131 60.0012 32.0000 1.9825 1.9829 417.3217 417.4460 0.0186 -1.0000 -1.0000 3251826 1582954399.70 151.4131 60.0012 32.0000 1.9822 1.9826 417.4227 417.5465 0.0187 -1.0000 -1.0000 3251888 1582954399.80 151.4131 60.0012 32.0000 1.9811 1.9816 417.5488 417.6744 0.0189 -1.0000 -1.0000 3251966 1582954399.90 151.3937 60.0005 32.0000 1.9811 1.9816 417.4350 417.5599 0.0188 -1.0000 -1.0000 3252029 1582954400.00 151.3937 60.0005 32.0000 1.9829 1.9834 417.4110 417.5353 0.0187 -1.0000 -1.0000 3252091 1582954400.10 151.3937 60.0005 32.0000 1.9819 1.9824 417.4756 417.5995 0.0187 -1.0000 -1.0000 3252170 1582954400.20 151.3937 60.0005 32.0000 1.9812 1.9817 417.5414 417.6655 0.0186 -1.0000 -1.0000 3252232 1582954400.30 151.3937 60.0005 32.0000 1.9816 1.9821 417.5270 417.6512 0.0187 -1.0000 -1.0000 3252295 1582954400.40 151.4018 60.0005 32.0000 1.9828 1.9833 417.4486 417.5727 0.0187 -1.0000 -1.0000 3252373 1582954400.50 151.4072 60.0005 32.0000 1.9827 1.9832 417.3902 417.5146 0.0187 -1.0000 -1.0000 3252435 1582954400.60 151.4072 60.0005 32.0000 1.9822 1.9826 417.4883 417.6131 0.0188 -1.0000 -1.0000 3252826 1582954400.70 151.4072 60.0005 32.0000 1.9814 1.9819 417.5157 417.6403 0.0187 -1.0000 -1.0000 3252888 1582954400.80 151.4072 60.0005 32.0000 1.9822 1.9827 417.4778 417.6018 0.0186 -1.0000 -1.0000 3252951 1582954400.90 151.4072 60.0005 32.0000 1.9828 1.9833 417.3499 417.4749 0.0188 -1.0000 -1.0000 3253029 1582954401.00 151.4719 60.0005 32.0000 1.9823 1.9828 417.4004 417.5248 0.0187 -1.0000 -1.0000 3253091 1582954401.10 151.4719 60.0005 32.0000 1.9825 1.9830 417.5840 417.7071 0.0184 -1.0000 -1.0000 3253154 1582954401.20 151.4719 60.0005 32.0000 1.9829 1.9834 417.5989 417.7226 0.0187 -1.0000 -1.0000 3253216 1582954401.30 151.4719 60.0005 32.0000 1.9836 1.9841 417.4184 417.5435 0.0188 -1.0000 -1.0000 3253295 1582954401.40 151.4719 60.0005 32.0000 1.9825 1.9830 417.4177 417.5417 0.0187 -1.0000 -1.0000 3253357 1582954401.50 151.4457 60.0005 32.0000 1.9827 1.9832 417.5219 417.6462 0.0187 -1.0000 -1.0000 3253436 1582954401.60 151.4344 60.0005 32.0000 1.9819 1.9824 417.5849 417.7088 0.0186 -1.0000 -1.0000 3253498 1582954401.70 151.4344 60.0005 32.0000 1.9819 1.9824 417.5154 417.6400 0.0187 -1.0000 -1.0000 3253935 1582954401.80 151.4344 60.0005 32.0000 1.9826 1.9831 417.3933 417.5169 0.0186 -1.0000 -1.0000 3254013 1582954401.90 151.4344 60.0005 32.0000 1.9831 1.9836 417.4409 417.5671 0.0189 -1.0000 -1.0000 3254076 1582954402.00 151.4344 60.0005 32.0000 1.9823 1.9828 417.5213 417.6452 0.0187 -1.0000 -1.0000 3254138 1582954402.10 151.5138 60.0005 32.0000 1.9814 1.9819 417.5732 417.6981 0.0187 -1.0000 -1.0000 3254216 1582954402.20 151.5138 60.0005 32.0000 1.9816 1.9821 417.5087 417.6328 0.0186 -1.0000 -1.0000 3254420 1582954402.30 151.5138 60.0005 32.0000 1.9827 1.9831 417.4596 417.5829 0.0186 -1.0000 -1.0000 3254482 1582954402.40 151.5138 60.0005 32.0000 1.9828 1.9833 417.4484 417.5732 0.0187 -1.0000 -1.0000 3254560 1582954402.50 151.5138 60.0005 32.0000 1.9822 1.9827 417.4808 417.6053 0.0187 -1.0000 -1.0000 3254607 1582954402.60 151.4890 60.0005 32.0000 1.9818 1.9822 417.6276 417.7520 0.0187 -1.0000 -1.0000 3254685 1582954402.70 151.4890 60.0005 32.0000 1.9825 1.9830 417.4837 417.6089 0.0188 -1.0000 -1.0000 3254826 1582954402.80 151.4890 60.0005 32.0000 1.9830 1.9835 417.3910 417.5161 0.0187 -1.0000 -1.0000 3254904 1582954402.90 151.4890 60.0005 32.0000 1.9831 1.9836 417.3813 417.5057 0.0187 -1.0000 -1.0000 3254966 1582954403.00 151.4890 60.0005 32.0000 1.9829 1.9834 417.4763 417.6007 0.0187 -1.0000 -1.0000 3255029 1582954403.10 151.4890 60.0005 32.0000 1.9820 1.9825 417.5757 417.6998 0.0186 -1.0000 -1.0000 3255092 1582954403.20 151.4886 60.0005 32.0000 1.9819 1.9824 417.5568 417.6814 0.0187 -1.0000 -1.0000 3255404 1582954403.30 151.4884 60.0005 32.0000 1.9826 1.9831 417.4015 417.5261 0.0188 -1.0000 -1.0000 3255482 1582954403.40 151.4884 60.0005 32.0000 1.9828 1.9833 417.3366 417.4621 0.0189 -1.0000 -1.0000 3255545 1582954403.50 151.4884 60.0005 32.0000 1.9827 1.9832 417.5222 417.6475 0.0188 -1.0000 -1.0000 3255623 1582954403.60 151.4884 60.0005 32.0000 1.9825 1.9830 417.5836 417.7081 0.0187 -1.0000 -1.0000 3255685 1582954403.70 151.4884 60.0005 32.0000 1.9820 1.9825 417.4351 417.5597 0.0188 -1.0000 -1.0000 3255826 1582954403.80 151.5159 60.0005 32.0000 1.9824 1.9829 417.3731 417.4979 0.0188 -1.0000 -1.0000 3255904 1582954403.90 151.5159 60.0005 32.0000 1.9828 1.9833 417.4208 417.5453 0.0187 -1.0000 -1.0000 3255998 1582954404.00 151.5159 60.0005 32.0000 1.9827 1.9832 417.5126 417.6365 0.0187 -1.0000 -1.0000 3256060 1582954404.10 151.5159 60.0005 32.0000 1.9827 1.9832 417.6141 417.7382 0.0186 -1.0000 -1.0000 3256138 1582954404.20 151.5159 60.0005 32.0000 1.9828 1.9833 417.5562 417.6799 0.0186 -1.0000 -1.0000 3256576 1582954404.30 151.5748 60.0005 32.0000 1.9834 1.9839 417.3715 417.4955 0.0187 -1.0000 -1.0000 3256638 1582954404.40 151.5779 60.0005 32.0000 1.9836 1.9841 417.3533 417.4791 0.0190 -1.0000 -1.0000 3256701 1582954404.50 151.5779 60.0005 32.0000 1.9823 1.9828 417.5136 417.6393 0.0188 -1.0000 -1.0000 3256763 1582954404.60 151.5779 60.0005 32.0000 1.9827 1.9832 417.4569 417.5813 0.0187 -1.0000 -1.0000 3256826 1582954404.70 151.5779 60.0005 32.0000 1.9833 1.9838 417.3771 417.5015 0.0187 -1.0000 -1.0000 3256904 1582954404.80 151.5779 60.0005 32.0000 1.9826 1.9831 417.3338 417.4583 0.0187 -1.0000 -1.0000 3257107 1582954404.90 151.6140 60.0007 32.0000 1.9824 1.9829 417.3752 417.4999 0.0187 -1.0000 -1.0000 3257154 1582954405.00 151.6140 60.0007 32.0000 1.9820 1.9825 417.6054 417.7294 0.0186 -1.0000 -1.0000 3257232 1582954405.10 151.6140 60.0007 32.0000 1.9825 1.9829 417.6506 417.7744 0.0186 -1.0000 -1.0000 3257295 1582954405.20 151.6140 60.0007 32.0000 1.9832 1.9836 417.5073 417.6325 0.0188 -1.0000 -1.0000 3257357 1582954405.30 151.6140 60.0007 32.0000 1.9829 1.9834 417.3769 417.5023 0.0188 -1.0000 -1.0000 3257576 1582954405.40 151.5995 60.0007 32.0000 1.9829 1.9834 417.4039 417.5288 0.0188 -1.0000 -1.0000 3257638 1582954405.50 151.5995 60.0007 32.0000 1.9822 1.9827 417.5693 417.6928 0.0186 -1.0000 -1.0000 3257716 1582954405.60 151.5995 60.0007 32.0000 1.9821 1.9826 417.6065 417.7308 0.0187 -1.0000 -1.0000 3257779 1582954405.70 151.5995 60.0007 32.0000 1.9828 1.9833 417.5072 417.6311 0.0186 -1.0000 -1.0000 3257841 1582954405.80 151.5995 60.0007 32.0000 1.9827 1.9832 417.4533 417.5775 0.0187 -1.0000 -1.0000 3258091 1582954405.90 151.5995 60.0007 32.0000 1.9823 1.9828 417.4946 417.6199 0.0188 -1.0000 -1.0000 3258154 1582954406.00 151.5887 60.0007 32.0000 1.9816 1.9821 417.6556 417.7802 0.0187 -1.0000 -1.0000 3258216 1582954406.10 151.5887 60.0007 32.0000 1.9816 1.9821 417.4865 417.6110 0.0187 -1.0000 -1.0000 3258279 1582954406.20 151.5887 60.0007 32.0000 1.9832 1.9837 417.3521 417.4764 0.0187 -1.0000 -1.0000 3258341 1582954406.30 151.5887 60.0007 32.0000 1.9827 1.9832 417.4473 417.5725 0.0187 -1.0000 -1.0000 3258404 1582954406.40 151.5887 60.0007 32.0000 1.9826 1.9831 417.4735 417.5975 0.0187 -1.0000 -1.0000 3258482 1582954406.50 151.5723 60.0007 32.0000 1.9823 1.9828 417.5721 417.6952 0.0185 -1.0000 -1.0000 3258545 1582954406.60 151.5535 60.0007 32.0000 1.9827 1.9832 417.3883 417.5128 0.0187 -1.0000 -1.0000 3258607 1582954406.70 151.5535 60.0007 32.0000 1.9820 1.9825 417.3431 417.4670 0.0187 -1.0000 -1.0000 3258685 1582954406.80 151.5535 60.0007 32.0000 1.9827 1.9832 417.4376 417.5619 0.0187 -1.0000 -1.0000 3259076 1582954406.90 151.5535 60.0007 32.0000 1.9819 1.9823 417.4810 417.6053 0.0187 -1.0000 -1.0000 3259138 1582954407.00 151.5535 60.0007 32.0000 1.9825 1.9830 417.3725 417.4968 0.0187 -1.0000 -1.0000 3259216 1582954407.10 151.5901 60.0007 32.0000 1.9835 1.9840 417.2937 417.4183 0.0187 -1.0000 -1.0000 3259279 1582954407.20 151.5901 60.0007 32.0000 1.9829 1.9834 417.3059 417.4303 0.0187 -1.0000 -1.0000 3259342 1582954407.30 151.5901 60.0007 32.0000 1.9826 1.9831 417.4617 417.5860 0.0186 -1.0000 -1.0000 3259576 1582954407.40 151.5901 60.0007 32.0000 1.9825 1.9830 417.6075 417.7320 0.0187 -1.0000 -1.0000 3259779 1582954407.50 151.5901 60.0007 32.0000 1.9828 1.9833 417.4538 417.5776 0.0185 -1.0000 -1.0000 3259888 1582954407.60 151.5692 60.0007 32.0000 1.9832 1.9836 417.3024 417.4265 0.0187 -1.0000 -1.0000 3259935 1582954407.70 151.5692 60.0007 32.0000 1.9827 1.9832 417.4229 417.5477 0.0188 -1.0000 -1.0000 3300013 1582954407.80 151.5692 60.0007 32.0000 1.9819 1.9824 417.5376 417.6620 0.0187 -1.0000 -1.0000 3300076 1582954407.90 151.5692 60.0007 32.0000 1.9828 1.9833 417.4769 417.6015 0.0188 -1.0000 -1.0000 3300138 1582954408.00 151.5692 60.0007 32.0000 1.9831 1.9836 417.4201 417.5442 0.0187 -1.0000 -1.0000 3300201 1582954408.10 151.5618 60.0007 32.0000 1.9821 1.9826 417.4041 417.5289 0.0187 -1.0000 -1.0000 3300279 1582954408.20 151.5522 60.0007 32.0000 1.9831 1.9836 417.5672 417.6915 0.0186 -1.0000 -1.0000 3300341 1582954408.30 151.5522 60.0007 32.0000 1.9822 1.9827 417.4210 417.5446 0.0186 -1.0000 -1.0000 3300404 1582954408.40 151.5522 60.0007 32.0000 1.9830 1.9835 417.4985 417.6232 0.0187 -1.0000 -1.0000 3300482 1582954408.50 151.5522 60.0007 32.0000 1.9828 1.9833 417.5278 417.6525 0.0187 -1.0000 -1.0000 3300545 1582954408.60 151.5522 60.0007 32.0000 1.9826 1.9831 417.5790 417.7033 0.0186 -1.0000 -1.0000 3300607 1582954408.70 151.5514 60.0007 32.0000 1.9821 1.9826 417.6253 417.7497 0.0187 -1.0000 -1.0000 3300685 1582954408.80 151.5432 60.0007 32.0000 1.9823 1.9828 417.4226 417.5469 0.0187 -1.0000 -1.0000 3300748 1582954408.90 151.5432 60.0007 32.0000 1.9827 1.9832 417.3411 417.4656 0.0187 -1.0000 -1.0000 3301076 1582954409.00 151.5432 60.0007 32.0000 1.9826 1.9831 417.4723 417.5975 0.0188 -1.0000 -1.0000 3301154 1582954409.10 151.5432 60.0007 32.0000 1.9826 1.9831 417.5634 417.6873 0.0187 -1.0000 -1.0000 3301216 1582954409.20 151.5432 60.0007 32.0000 1.9824 1.9829 417.6229 417.7480 0.0187 -1.0000 -1.0000 3301279 1582954409.30 151.4709 60.0007 32.0000 1.9828 1.9833 417.4706 417.5950 0.0187 -1.0000 -1.0000 3301357 1582954409.40 151.4709 60.0007 32.0000 1.9824 1.9829 417.4158 417.5401 0.0187 -1.0000 -1.0000 3301404 1582954409.50 151.4709 60.0007 32.0000 1.9822 1.9826 417.5396 417.6634 0.0186 -1.0000 -1.0000 3301482 1582954409.60 151.4709 60.0007 32.0000 1.9825 1.9830 417.5357 417.6598 0.0187 -1.0000 -1.0000 3301545 1582954409.70 151.4709 60.0007 32.0000 1.9832 1.9837 417.3296 417.4539 0.0187 -1.0000 -1.0000 3301607 1582954409.80 151.4524 60.0008 32.0000 1.9829 1.9834 417.3378 417.4633 0.0188 -1.0000 -1.0000 3301685 1582954409.90 151.4373 60.0008 32.0000 1.9827 1.9832 417.3813 417.5056 0.0187 -1.0000 -1.0000 3301982 1582954410.00 151.4373 60.0008 32.0000 1.9826 1.9830 417.5146 417.6400 0.0189 -1.0000 -1.0000 3302045 1582954410.10 151.4373 60.0008 32.0000 1.9818 1.9823 417.4491 417.5745 0.0188 -1.0000 -1.0000 3302123 1582954410.20 151.4373 60.0008 32.0000 1.9825 1.9830 417.3736 417.4976 0.0187 -1.0000 -1.0000 3302185 1582954410.30 151.4373 60.0008 32.0000 1.9827 1.9832 417.3275 417.4522 0.0187 -1.0000 -1.0000 3302248 1582954410.40 151.4373 60.0008 32.0000 1.9826 1.9831 417.4391 417.5635 0.0187 -1.0000 -1.0000 3302326 1582954410.50 151.4693 60.0008 32.0000 1.9829 1.9834 417.4981 417.6220 0.0187 -1.0000 -1.0000 3302388 1582954410.60 151.4693 60.0008 32.0000 1.9832 1.9837 417.4463 417.5709 0.0188 -1.0000 -1.0000 3302451 1582954410.70 151.4693 60.0008 32.0000 1.9827 1.9832 417.3772 417.5021 0.0188 -1.0000 -1.0000 3302529 1582954410.80 151.4693 60.0008 32.0000 1.9832 1.9837 417.5243 417.6472 0.0186 -1.0000 -1.0000 3302592 1582954410.90 151.4693 60.0008 32.0000 1.9818 1.9823 417.6098 417.7346 0.0187 -1.0000 -1.0000 3302842 1582954411.00 151.4693 60.0008 32.0000 1.9825 1.9830 417.4942 417.6185 0.0187 -1.0000 -1.0000 3302904 1582954411.10 151.4973 60.0008 32.0000 1.9825 1.9830 417.3857 417.5101 0.0187 -1.0000 -1.0000 3302966 1582954411.20 151.4973 60.0008 32.0000 1.9830 1.9835 417.3410 417.4653 0.0187 -1.0000 -1.0000 3303029 1582954411.30 151.4973 60.0008 32.0000 1.9825 1.9830 417.5477 417.6724 0.0188 -1.0000 -1.0000 3303107 1582954411.40 151.4973 60.0008 32.0000 1.9825 1.9830 417.5966 417.7207 0.0186 -1.0000 -1.0000 3303170 1582954411.50 151.4973 60.0008 32.0000 1.9829 1.9834 417.5672 417.6913 0.0186 -1.0000 -1.0000 3303857 1582954411.60 151.4816 60.0008 32.0000 1.9832 1.9837 417.4902 417.6143 0.0187 -1.0000 -1.0000 3303920 1582954411.70 151.4816 60.0008 32.0000 1.9827 1.9832 417.5824 417.7067 0.0187 -1.0000 -1.0000 3303982 1582954411.80 151.4816 60.0008 32.0000 1.9828 1.9833 417.5213 417.6458 0.0187 -1.0000 -1.0000 3304045 1582954411.90 151.4816 60.0008 32.0000 1.9826 1.9831 417.3667 417.4903 0.0186 -1.0000 -1.0000 3304107 1582954412.00 151.4816 60.0008 32.0000 1.9829 1.9834 417.3710 417.4950 0.0186 -1.0000 -1.0000 3304170 1582954412.10 151.4816 60.0008 32.0000 1.9826 1.9831 417.5895 417.7134 0.0186 -1.0000 -1.0000 3304310 1582954412.20 151.4903 60.0008 32.0000 1.9826 1.9831 417.5655 417.6895 0.0187 -1.0000 -1.0000 3304373 1582954412.30 151.4903 60.0008 32.0000 1.9821 1.9826 417.3936 417.5178 0.0186 -1.0000 -1.0000 3304435 1582954412.40 151.4903 60.0008 32.0000 1.9825 1.9830 417.3739 417.4978 0.0186 -1.0000 -1.0000 3304513 1582954412.50 151.4903 60.0008 32.0000 1.9822 1.9827 417.3700 417.4933 0.0186 -1.0000 -1.0000 3304576 1582954412.60 151.4903 60.0008 32.0000 1.9828 1.9833 417.4629 417.5873 0.0187 -1.0000 -1.0000 3304638 1582954412.70 151.5275 60.0008 32.0000 1.9815 1.9820 417.5406 417.6637 0.0184 -1.0000 -1.0000 3304716 1582954412.80 151.5275 60.0008 32.0000 1.9825 1.9830 417.4519 417.5757 0.0187 -1.0000 -1.0000 3304779 1582954412.90 151.5275 60.0008 32.0000 1.9828 1.9832 417.3356 417.4596 0.0186 -1.0000 -1.0000 3304842 1582954413.00 151.5275 60.0008 32.0000 1.9827 1.9832 417.4480 417.5721 0.0186 -1.0000 -1.0000 3304920 1582954413.10 151.5275 60.0008 32.0000 1.9825 1.9830 417.5915 417.7155 0.0187 -1.0000 -1.0000 3304998 1582954413.20 151.5245 60.0008 32.0000 1.9826 1.9831 417.4128 417.5372 0.0187 -1.0000 -1.0000 3305060 1582954413.30 151.5186 60.0008 32.0000 1.9829 1.9834 417.2655 417.3889 0.0186 -1.0000 -1.0000 3305123 1582954413.40 151.5186 60.0008 32.0000 1.9830 1.9835 417.3274 417.4511 0.0186 -1.0000 -1.0000 3305185 1582954413.50 151.5186 60.0008 32.0000 1.9818 1.9823 417.5366 417.6609 0.0187 -1.0000 -1.0000 3305591 1582954413.60 151.5186 60.0008 32.0000 1.9821 1.9826 417.5870 417.7113 0.0187 -1.0000 -1.0000 3305654 1582954413.70 151.5186 60.0008 32.0000 1.9824 1.9829 417.4129 417.5374 0.0188 -1.0000 -1.0000 3305732 1582954413.80 151.5186 60.0008 32.0000 1.9829 1.9834 417.2893 417.4136 0.0186 -1.0000 -1.0000 3305810 1582954413.90 151.5309 60.0008 32.0000 1.9824 1.9829 417.3111 417.4356 0.0187 -1.0000 -1.0000 3305873 1582954414.00 151.5310 60.0008 32.0000 1.9822 1.9826 417.5337 417.6568 0.0186 -1.0000 -1.0000 3305935 1582954414.10 151.5310 60.0008 32.0000 1.9824 1.9828 417.4135 417.5375 0.0186 -1.0000 -1.0000 3306013 1582954414.20 151.5310 60.0008 32.0000 1.9832 1.9837 417.3454 417.4699 0.0188 -1.0000 -1.0000 3306076 1582954414.30 151.5310 60.0008 32.0000 1.9824 1.9829 417.3957 417.5204 0.0187 -1.0000 -1.0000 3306138 1582954414.40 151.5310 60.0008 32.0000 1.9833 1.9838 417.5043 417.6280 0.0186 -1.0000 -1.0000 3306216 1582954414.50 151.5310 60.0008 32.0000 1.9819 1.9824 417.5249 417.6485 0.0186 -1.0000 -1.0000 3306341 1582954414.60 151.6013 60.0008 32.0000 1.9820 1.9825 417.5414 417.6656 0.0187 -1.0000 -1.0000 3306420 1582954414.70 151.6013 60.0008 32.0000 1.9828 1.9833 417.4242 417.5489 0.0187 -1.0000 -1.0000 3306482 1582954414.80 151.6013 60.0008 32.0000 1.9824 1.9829 417.3892 417.5141 0.0188 -1.0000 -1.0000 3306545 1582954414.90 151.6013 60.0008 32.0000 1.9828 1.9833 417.5439 417.6670 0.0185 -1.0000 -1.0000 3306607 1582954415.00 151.6013 60.0008 32.0000 1.9823 1.9828 417.5870 417.7115 0.0187 -1.0000 -1.0000 3307326 1582954415.10 151.5618 60.0008 32.0000 1.9821 1.9826 417.5204 417.6446 0.0187 -1.0000 -1.0000 3307388 1582954415.20 151.5618 60.0008 32.0000 1.9826 1.9831 417.4102 417.5349 0.0188 -1.0000 -1.0000 3307451 1582954415.30 151.5618 60.0008 32.0000 1.9827 1.9832 417.6200 417.7466 0.0190 -1.0000 -1.0000 3307514 1582954415.40 151.5618 60.0008 32.0000 1.9825 1.9830 417.5771 417.7021 0.0188 -1.0000 -1.0000 3307576 1582954415.50 151.5618 60.0008 32.0000 1.9826 1.9831 417.4041 417.5284 0.0187 -1.0000 -1.0000 3307685 1582954415.60 151.5472 60.0008 32.0000 1.9823 1.9828 417.3254 417.4499 0.0187 -1.0000 -1.0000 3307763 1582954415.70 151.5119 60.0008 32.0000 1.9824 1.9829 417.4060 417.5308 0.0187 -1.0000 -1.0000 3307826 1582954415.80 151.5119 60.0008 32.0000 1.9820 1.9825 417.5219 417.6462 0.0187 -1.0000 -1.0000 3307888 1582954415.90 151.5119 60.0008 32.0000 1.9832 1.9837 417.4613 417.5860 0.0188 -1.0000 -1.0000 3307951 1582954416.00 151.5119 60.0008 32.0000 1.9827 1.9831 417.3594 417.4843 0.0188 -1.0000 -1.0000 3308107 1582954416.10 151.5119 60.0008 32.0000 1.9824 1.9829 417.3751 417.5001 0.0188 -1.0000 -1.0000 3308185 1582954416.20 151.5252 60.0008 32.0000 1.9822 1.9826 417.4704 417.5945 0.0186 -1.0000 -1.0000 3308248 1582954416.30 151.5447 60.0008 32.0000 1.9824 1.9829 417.4938 417.6177 0.0186 -1.0000 -1.0000 3308310 1582954416.40 151.5447 60.0008 32.0000 1.9830 1.9835 417.3834 417.5073 0.0186 -1.0000 -1.0000 3308388 1582954416.50 151.5447 60.0008 32.0000 1.9832 1.9837 417.3599 417.4834 0.0186 -1.0000 -1.0000 3308451 1582954416.60 151.5447 60.0008 32.0000 1.9823 1.9828 417.4545 417.5783 0.0188 -1.0000 -1.0000 3308513 1582954416.70 151.5447 60.0008 32.0000 1.9833 1.9838 417.2977 417.4220 0.0187 -1.0000 -1.0000 3308623 1582954416.80 151.5602 60.0008 32.0000 1.9829 1.9834 417.3662 417.4909 0.0187 -1.0000 -1.0000 3308685 1582954416.90 151.5602 60.0008 32.0000 1.9828 1.9833 417.3947 417.5193 0.0188 -1.0000 -1.0000 3308748 1582954417.00 151.5602 60.0008 32.0000 1.9824 1.9829 417.5483 417.6735 0.0188 -1.0000 -1.0000 3308826 1582954417.10 151.5602 60.0008 32.0000 1.9818 1.9823 417.5954 417.7187 0.0185 -1.0000 -1.0000 3308888 1582954417.20 151.5602 60.0008 32.0000 1.9820 1.9825 417.4385 417.5628 0.0187 -1.0000 -1.0000 3308951 1582954417.30 151.5603 60.0008 32.0000 1.9833 1.9838 417.3130 417.4383 0.0189 -1.0000 -1.0000 3309014 1582954417.40 151.5603 60.0008 32.0000 1.9827 1.9832 417.3618 417.4865 0.0187 -1.0000 -1.0000 3309076 1582954417.50 151.5603 60.0008 32.0000 1.9828 1.9833 417.5576 417.6808 0.0186 -1.0000 -1.0000 3309154 1582954417.60 151.5603 60.0008 32.0000 1.9837 1.9842 417.5657 417.6903 0.0187 -1.0000 -1.0000 3309341 1582954417.70 151.5603 60.0008 32.0000 1.9851 1.9856 417.4793 417.6038 0.0187 -1.0000 -1.0000 3309404 1582954417.80 151.6814 60.0008 32.0000 1.9850 1.9855 417.5806 417.7041 0.0186 -1.0000 -1.0000 3309466 1582954417.90 151.9639 60.0008 32.0000 1.9854 1.9859 417.7040 417.8270 0.0185 -1.0000 -1.0000 3309529 1582954418.00 151.9639 60.0008 32.0000 1.9859 1.9864 417.7673 417.8920 0.0188 -1.0000 -1.0000 3309591 1582954418.10 151.9639 60.0008 32.0000 1.9854 1.9859 417.7919 417.9163 0.0186 -1.0000 -1.0000 3310076 1582954418.20 151.9639 60.0008 32.0000 1.9856 1.9861 417.7131 417.8367 0.0186 -1.0000 -1.0000 3310138 1582954418.30 151.9639 60.0008 32.0000 1.9857 1.9862 417.5324 417.6568 0.0187 -1.0000 -1.0000 3310201 1582954418.40 151.9639 60.0008 32.0000 1.9854 1.9859 417.4624 417.5863 0.0186 -1.0000 -1.0000 3310263 1582954418.50 151.6572 60.0008 32.0000 1.9853 1.9858 417.5719 417.6958 0.0186 -1.0000 -1.0000 3310326 1582954418.60 151.6572 60.0008 32.0000 1.9837 1.9842 417.5835 417.7071 0.0185 -1.0000 -1.0000 3310810 1582954418.70 151.6572 60.0008 32.0000 1.9844 1.9849 417.4804 417.6046 0.0187 -1.0000 -1.0000 3310888 1582954418.80 151.6572 60.0008 32.0000 1.9837 1.9842 417.4076 417.5317 0.0187 -1.0000 -1.0000 3310951 1582954418.90 151.6572 60.0008 32.0000 1.9840 1.9845 417.5027 417.6269 0.0186 -1.0000 -1.0000 3311014 1582954419.00 151.5504 60.0008 32.0000 1.9828 1.9833 417.5841 417.7083 0.0187 -1.0000 -1.0000 3311138 1582954419.10 151.5416 60.0008 32.0000 1.9836 1.9841 417.4949 417.6186 0.0186 -1.0000 -1.0000 3311201 1582954419.20 151.5416 60.0008 32.0000 1.9835 1.9839 417.4004 417.5242 0.0186 -1.0000 -1.0000 3311263 1582954419.30 151.5416 60.0008 32.0000 1.9835 1.9840 417.3559 417.4806 0.0188 -1.0000 -1.0000 3311342 1582954419.40 151.5416 60.0008 32.0000 1.9829 1.9833 417.4268 417.5512 0.0187 -1.0000 -1.0000 3311404 1582954419.50 151.5416 60.0008 32.0000 1.9832 1.9837 417.5622 417.6869 0.0187 -1.0000 -1.0000 3311482 1582954419.60 151.5646 60.0008 32.0000 1.9832 1.9837 417.5997 417.7238 0.0186 -1.0000 -1.0000 3312482 1582954419.70 151.5765 60.0008 32.0000 1.9839 1.9844 417.5011 417.6255 0.0187 -1.0000 -1.0000 3312560 1582954419.80 151.5765 60.0008 32.0000 1.9839 1.9844 417.5713 417.6952 0.0186 -1.0000 -1.0000 3312638 1582954419.90 151.5765 60.0008 32.0000 1.9828 1.9833 417.5931 417.7171 0.0186 -1.0000 -1.0000 3312701 1582954420.00 151.5765 60.0008 32.0000 1.9826 1.9831 417.5388 417.6634 0.0188 -1.0000 -1.0000 3312763 1582954420.10 151.4815 60.0010 32.0000 1.9836 1.9841 417.3857 417.5101 0.0187 -1.0000 -1.0000 3312841 1582954420.20 151.4815 60.0010 32.0000 1.9823 1.9828 417.3893 417.5127 0.0186 -1.0000 -1.0000 3312904 1582954420.30 151.4815 60.0010 32.0000 1.9829 1.9834 417.4936 417.6178 0.0187 -1.0000 -1.0000 3312966 1582954420.40 151.4815 60.0010 32.0000 1.9828 1.9832 417.5678 417.6927 0.0188 -1.0000 -1.0000 3313029 1582954420.50 151.4815 60.0010 32.0000 1.9834 1.9839 417.5083 417.6335 0.0187 -1.0000 -1.0000 3313091 1582954420.60 151.4815 60.0010 32.0000 1.9846 1.9851 417.4010 417.5243 0.0186 -1.0000 -1.0000 3313154 1582954420.70 151.4815 60.0010 32.0000 1.9835 1.9840 417.4649 417.5891 0.0187 -1.0000 -1.0000 3313232 1582954420.80 151.5349 60.0010 32.0000 1.9828 1.9833 417.5747 417.6989 0.0187 -1.0000 -1.0000 3313310 1582954420.90 151.5349 60.0010 32.0000 1.9824 1.9829 417.5499 417.6739 0.0186 -1.0000 -1.0000 3313404 1582954421.00 151.5349 60.0010 32.0000 1.9834 1.9839 417.4135 417.5371 0.0186 -1.0000 -1.0000 3313466 1582954421.10 151.5349 60.0010 32.0000 1.9829 1.9834 417.5408 417.6647 0.0187 -1.0000 -1.0000 3313529 1582954421.20 151.5349 60.0010 32.0000 1.9820 1.9825 417.5743 417.6977 0.0185 -1.0000 -1.0000 3313607 1582954421.30 151.5349 60.0010 32.0000 1.9826 1.9831 417.4902 417.6139 0.0186 -1.0000 -1.0000 3313685 1582954421.40 151.5946 60.0010 32.0000 1.9825 1.9830 417.4255 417.5501 0.0188 -1.0000 -1.0000 3313748 1582954421.50 151.5946 60.0010 32.0000 1.9828 1.9833 417.3881 417.5121 0.0187 -1.0000 -1.0000 3313810 1582954421.60 151.5946 60.0010 32.0000 1.9832 1.9837 417.3812 417.5052 0.0186 -1.0000 -1.0000 3313873 1582954421.70 151.5946 60.0010 32.0000 1.9826 1.9831 417.4843 417.6082 0.0187 -1.0000 -1.0000 3313935 1582954421.80 151.5946 60.0010 32.0000 1.9820 1.9825 417.5802 417.7042 0.0186 -1.0000 -1.0000 3314013 1582954421.90 151.5946 60.0010 32.0000 1.9826 1.9831 417.4629 417.5872 0.0187 -1.0000 -1.0000 3314076 1582954422.00 151.5946 60.0010 32.0000 1.9823 1.9828 417.3132 417.4378 0.0187 -1.0000 -1.0000 3314138 1582954422.10 151.5946 60.0010 32.0000 1.9824 1.9829 417.5081 417.6317 0.0186 -1.0000 -1.0000 3314216 1582954422.20 151.5946 60.0010 32.0000 1.9821 1.9826 417.5965 417.7216 0.0188 -1.0000 -1.0000 3314841 1582954422.30 151.5946 60.0010 32.0000 1.9824 1.9829 417.4854 417.6098 0.0187 -1.0000 -1.0000 3314904 1582954422.40 151.5934 60.0010 32.0000 1.9830 1.9835 417.4084 417.5323 0.0187 -1.0000 -1.0000 3314982 1582954422.50 151.5765 60.0010 32.0000 1.9819 1.9824 417.3892 417.5123 0.0186 -1.0000 -1.0000 3315045 1582954422.60 151.5765 60.0010 32.0000 1.9813 1.9818 417.5690 417.6935 0.0187 -1.0000 -1.0000 3315107 1582954422.70 151.5765 60.0010 32.0000 1.9821 1.9826 417.5397 417.6641 0.0187 -1.0000 -1.0000 3315185 1582954422.80 151.5765 60.0010 32.0000 1.9831 1.9836 417.5360 417.6609 0.0187 -1.0000 -1.0000 3315248 1582954422.90 151.5765 60.0010 32.0000 1.9827 1.9832 417.3653 417.4886 0.0186 -1.0000 -1.0000 3315310 1582954423.00 151.5765 60.0010 32.0000 1.9822 1.9827 417.3685 417.4923 0.0186 -1.0000 -1.0000 3315388 1582954423.10 151.5775 60.0010 32.0000 1.9821 1.9826 417.4273 417.5509 0.0186 -1.0000 -1.0000 3315451 1582954423.20 151.5824 60.0010 32.0000 1.9815 1.9820 417.5455 417.6699 0.0187 -1.0000 -1.0000 3315576 1582954423.30 151.5824 60.0010 32.0000 1.9829 1.9834 417.4087 417.5328 0.0187 -1.0000 -1.0000 3315654 1582954423.40 151.5824 60.0010 32.0000 1.9825 1.9829 417.3507 417.4748 0.0187 -1.0000 -1.0000 3315716 1582954423.50 151.5824 60.0010 32.0000 1.9833 1.9837 417.3647 417.4900 0.0188 -1.0000 -1.0000 3315795 1582954423.60 151.5824 60.0010 32.0000 1.9822 1.9827 417.5226 417.6464 0.0185 -1.0000 -1.0000 3315857 1582954423.70 151.5761 60.0010 32.0000 1.9819 1.9823 417.5262 417.6500 0.0187 -1.0000 -1.0000 3315935 1582954423.80 151.5761 60.0010 32.0000 1.9823 1.9828 417.5010 417.6270 0.0189 -1.0000 -1.0000 3315998 1582954423.90 151.5761 60.0010 32.0000 1.9838 1.9842 417.4453 417.5696 0.0187 -1.0000 -1.0000 3316076 1582954424.00 151.5761 60.0010 32.0000 1.9836 1.9840 417.4748 417.5992 0.0187 -1.0000 -1.0000 3316138 1582954424.10 151.5761 60.0010 32.0000 1.9817 1.9822 417.5463 417.6709 0.0187 -1.0000 -1.0000 3316201 1582954424.20 151.5761 60.0010 32.0000 1.9816 1.9821 417.4994 417.6243 0.0188 -1.0000 -1.0000 3316263 1582954424.30 151.5761 60.0010 32.0000 1.9831 1.9836 417.4240 417.5486 0.0188 -1.0000 -1.0000 3316341 1582954424.40 151.5761 60.0010 32.0000 1.9824 1.9828 417.5310 417.6551 0.0186 -1.0000 -1.0000 3316420 1582954424.50 151.5761 60.0010 32.0000 1.9815 1.9820 417.5842 417.7093 0.0188 -1.0000 -1.0000 3316482 1582954424.60 151.5761 60.0010 32.0000 1.9821 1.9825 417.6133 417.7369 0.0186 -1.0000 -1.0000 3316545 1582954424.70 151.5761 60.0010 32.0000 1.9822 1.9826 417.5215 417.6457 0.0187 -1.0000 -1.0000 3316623 1582954424.80 151.5462 60.0003 32.0000 1.9825 1.9830 417.4248 417.5492 0.0187 -1.0000 -1.0000 3316951 1582954424.90 151.5462 60.0003 32.0000 1.9827 1.9832 417.3223 417.4462 0.0186 -1.0000 -1.0000 3317014 1582954425.00 151.5462 60.0003 32.0000 1.9817 1.9822 417.4608 417.5839 0.0185 -1.0000 -1.0000 3317091 1582954425.10 151.5462 60.0003 32.0000 1.9822 1.9827 417.5430 417.6662 0.0186 -1.0000 -1.0000 3317154 1582954425.20 151.5462 60.0003 32.0000 1.9819 1.9824 417.4669 417.5911 0.0187 -1.0000 -1.0000 3317216 1582954425.30 151.5462 60.0003 32.0000 1.9821 1.9826 417.3323 417.4568 0.0188 -1.0000 -1.0000 3317920 1582954425.40 151.5635 60.0003 32.0000 1.9824 1.9829 417.2844 417.4092 0.0188 -1.0000 -1.0000 3317982 1582954425.50 151.5635 60.0003 32.0000 1.9821 1.9826 417.5517 417.6761 0.0187 -1.0000 -1.0000 3318060 1582954425.60 151.5635 60.0003 32.0000 1.9824 1.9829 417.4404 417.5645 0.0187 -1.0000 -1.0000 3318123 1582954425.70 151.5635 60.0003 32.0000 1.9831 1.9836 417.3596 417.4839 0.0187 -1.0000 -1.0000 3318185 1582954425.80 151.5635 60.0003 32.0000 1.9829 1.9833 417.3157 417.4399 0.0187 -1.0000 -1.0000 3318263 1582954425.90 151.5630 60.0003 32.0000 1.9821 1.9826 417.5129 417.6374 0.0187 -1.0000 -1.0000 3318326 1582954426.00 151.5444 60.0003 32.0000 1.9822 1.9827 417.5453 417.6694 0.0187 -1.0000 -1.0000 3318388 1582954426.10 151.5444 60.0003 32.0000 1.9826 1.9830 417.3948 417.5192 0.0186 -1.0000 -1.0000 3318466 1582954426.20 151.5444 60.0003 32.0000 1.9830 1.9835 417.3431 417.4669 0.0186 -1.0000 -1.0000 3318545 1582954426.30 151.5444 60.0003 32.0000 1.9819 1.9824 417.5800 417.7038 0.0187 -1.0000 -1.0000 3318607 1582954426.40 151.5444 60.0003 32.0000 1.9833 1.9838 417.5615 417.6867 0.0188 -1.0000 -1.0000 3318685 1582954426.50 151.6138 60.0003 32.0000 1.9828 1.9833 417.4748 417.5989 0.0186 -1.0000 -1.0000 3318732 1582954426.60 151.6138 60.0003 32.0000 1.9830 1.9835 417.3595 417.4841 0.0187 -1.0000 -1.0000 3318795 1582954426.70 151.6138 60.0003 32.0000 1.9827 1.9832 417.4774 417.6021 0.0187 -1.0000 -1.0000 3318873 1582954426.80 151.6138 60.0003 32.0000 1.9827 1.9832 417.5869 417.7115 0.0187 -1.0000 -1.0000 3318935 1582954426.90 151.6138 60.0003 32.0000 1.9831 1.9836 417.4388 417.5633 0.0187 -1.0000 -1.0000 3318998 1582954427.00 151.6138 60.0003 32.0000 1.9827 1.9832 417.3821 417.5073 0.0188 -1.0000 -1.0000 3319076 1582954427.10 151.5804 60.0003 32.0000 1.9823 1.9827 417.5568 417.6817 0.0187 -1.0000 -1.0000 3319138 1582954427.20 151.5785 60.0003 32.0000 1.9824 1.9829 417.6336 417.7571 0.0185 -1.0000 -1.0000 3319201 1582954427.30 151.5785 60.0003 32.0000 1.9827 1.9832 417.4804 417.6045 0.0187 -1.0000 -1.0000 3319263 1582954427.40 151.5785 60.0003 32.0000 1.9839 1.9844 417.4316 417.5551 0.0186 -1.0000 -1.0000 3319935 1582954427.50 151.5785 60.0003 32.0000 1.9833 1.9837 417.4705 417.5951 0.0187 -1.0000 -1.0000 3320013 1582954427.60 151.5785 60.0003 32.0000 1.9825 1.9830 417.5237 417.6471 0.0186 -1.0000 -1.0000 3320076 1582954427.70 151.4709 60.0003 32.0000 1.9825 1.9830 417.4649 417.5894 0.0187 -1.0000 -1.0000 3320138 1582954427.80 151.4709 60.0003 32.0000 1.9833 1.9838 417.3500 417.4741 0.0186 -1.0000 -1.0000 3320201 1582954427.90 151.4709 60.0003 32.0000 1.9829 1.9834 417.4113 417.5356 0.0187 -1.0000 -1.0000 3320263 1582954428.00 151.4709 60.0003 32.0000 1.9824 1.9828 417.6020 417.7266 0.0187 -1.0000 -1.0000 3320326 1582954428.10 151.4709 60.0003 32.0000 1.9820 1.9824 417.4421 417.5661 0.0187 -1.0000 -1.0000 3320404 1582954428.20 151.4588 60.0003 32.0000 1.9821 1.9826 417.4012 417.5263 0.0188 -1.0000 -1.0000 3320466 1582954428.30 151.4588 60.0003 32.0000 1.9831 1.9836 417.3255 417.4501 0.0187 -1.0000 -1.0000 3320529 1582954428.40 151.4588 60.0003 32.0000 1.9827 1.9832 417.4812 417.6052 0.0186 -1.0000 -1.0000 3320701 1582954428.50 151.4588 60.0003 32.0000 1.9817 1.9822 417.5481 417.6714 0.0185 -1.0000 -1.0000 3320763 1582954428.60 151.4588 60.0003 32.0000 1.9823 1.9828 417.5582 417.6811 0.0184 -1.0000 -1.0000 3320826 1582954428.70 151.4588 60.0003 32.0000 1.9830 1.9835 417.4578 417.5815 0.0187 -1.0000 -1.0000 3320904 1582954428.80 151.4588 60.0003 32.0000 1.9827 1.9832 417.3441 417.4682 0.0186 -1.0000 -1.0000 3320966 1582954428.90 151.4583 60.0003 32.0000 1.9828 1.9833 417.5236 417.6461 0.0184 -1.0000 -1.0000 3321701 1582954429.00 151.4583 60.0003 32.0000 1.9826 1.9831 417.5776 417.7015 0.0187 -1.0000 -1.0000 3321779 1582954429.10 151.4583 60.0003 32.0000 1.9824 1.9829 417.4609 417.5846 0.0186 -1.0000 -1.0000 3321857 1582954429.20 151.4583 60.0003 32.0000 1.9832 1.9836 417.3278 417.4513 0.0186 -1.0000 -1.0000 3321920 1582954429.30 151.4583 60.0003 32.0000 1.9827 1.9832 417.3805 417.5042 0.0185 -1.0000 -1.0000 3321982 1582954429.40 151.4516 60.0003 32.0000 1.9825 1.9830 417.4296 417.5533 0.0186 -1.0000 -1.0000 3322076 1582954429.50 151.4332 60.0003 32.0000 1.9825 1.9830 417.5455 417.6702 0.0187 -1.0000 -1.0000 3322138 1582954429.60 151.4332 60.0003 32.0000 1.9821 1.9826 417.4339 417.5580 0.0187 -1.0000 -1.0000 3322201 1582954429.70 151.4332 60.0003 32.0000 1.9837 1.9842 417.2903 417.4146 0.0187 -1.0000 -1.0000 3322263 1582954429.80 151.4332 60.0003 32.0000 1.9818 1.9823 417.3993 417.5234 0.0186 -1.0000 -1.0000 3322341 1582954429.90 151.4332 60.0003 32.0000 1.9813 1.9817 417.5094 417.6327 0.0186 -1.0000 -1.0000 3322420 1582954430.00 151.4303 60.0004 32.0000 1.9823 1.9827 417.4974 417.6217 0.0187 -1.0000 -1.0000 3322482 1582954430.10 151.4303 60.0004 32.0000 1.9829 1.9834 417.3909 417.5147 0.0186 -1.0000 -1.0000 3322545 1582954430.20 151.4303 60.0004 32.0000 1.9831 1.9836 417.2266 417.3502 0.0186 -1.0000 -1.0000 3322607 1582954430.30 151.4303 60.0004 32.0000 1.9819 1.9824 417.4756 417.5999 0.0187 -1.0000 -1.0000 3322670 1582954430.40 151.4303 60.0004 32.0000 1.9834 1.9838 417.5633 417.6871 0.0185 -1.0000 -1.0000 3322748 1582954430.50 151.4303 60.0004 32.0000 1.9825 1.9830 417.3515 417.4749 0.0186 -1.0000 -1.0000 3322810 1582954430.60 151.4303 60.0004 32.0000 1.9822 1.9827 417.3791 417.5027 0.0186 -1.0000 -1.0000 3322873 1582954430.70 151.4719 60.0004 32.0000 1.9831 1.9835 417.3738 417.4977 0.0187 -1.0000 -1.0000 3322951 1582954430.80 151.4732 60.0004 32.0000 1.9822 1.9827 417.5289 417.6529 0.0187 -1.0000 -1.0000 3323013 1582954430.90 151.4732 60.0004 32.0000 1.9818 1.9823 417.6526 417.7773 0.0187 -1.0000 -1.0000 3323060 1582954431.00 151.4732 60.0004 32.0000 1.9820 1.9825 417.5202 417.6447 0.0187 -1.0000 -1.0000 3323138 1582954431.10 151.4732 60.0004 32.0000 1.9827 1.9832 417.2797 417.4047 0.0188 -1.0000 -1.0000 3323201 1582954431.20 151.4732 60.0004 32.0000 1.9831 1.9836 417.2330 417.3569 0.0186 -1.0000 -1.0000 3323263 1582954431.30 151.4732 60.0004 32.0000 1.9824 1.9829 417.2784 417.4026 0.0187 -1.0000 -1.0000 3323341 1582954431.40 151.4732 60.0004 32.0000 1.9826 1.9831 417.5334 417.6584 0.0188 -1.0000 -1.0000 3323404 1582954431.50 151.4732 60.0004 32.0000 1.9824 1.9829 417.4859 417.6101 0.0187 -1.0000 -1.0000 3324107 1582954431.60 151.4732 60.0004 32.0000 1.9832 1.9837 417.3089 417.4326 0.0186 -1.0000 -1.0000 3324170 1582954431.70 151.4732 60.0004 32.0000 1.9828 1.9833 417.3233 417.4476 0.0188 -1.0000 -1.0000 3324248 1582954431.80 151.4621 60.0004 32.0000 1.9822 1.9827 417.5400 417.6652 0.0188 -1.0000 -1.0000 3324326 1582954431.90 151.4600 60.0004 32.0000 1.9817 1.9821 417.5527 417.6765 0.0186 -1.0000 -1.0000 3324388 1582954432.00 151.4482 60.0004 32.0000 1.9826 1.9831 417.4784 417.6029 0.0188 -1.0000 -1.0000 3324451 1582954432.10 151.4482 60.0004 32.0000 1.9828 1.9833 417.2313 417.3556 0.0187 -1.0000 -1.0000 3324529 1582954432.20 151.4482 60.0004 32.0000 1.9828 1.9832 417.4454 417.5701 0.0187 -1.0000 -1.0000 3324591 1582954432.30 151.4482 60.0004 32.0000 1.9818 1.9823 417.5372 417.6619 0.0187 -1.0000 -1.0000 3324654 1582954432.40 151.4482 60.0004 32.0000 1.9827 1.9832 417.5564 417.6811 0.0187 -1.0000 -1.0000 3324732 1582954432.50 151.4515 60.0004 32.0000 1.9826 1.9831 417.5210 417.6448 0.0186 -1.0000 -1.0000 3324795 1582954432.60 151.5143 60.0004 32.0000 1.9826 1.9830 417.4597 417.5841 0.0187 -1.0000 -1.0000 3324857 1582954432.70 151.5143 60.0004 32.0000 1.9823 1.9827 417.4944 417.6188 0.0187 -1.0000 -1.0000 3324920 1582954432.80 151.5143 60.0004 32.0000 1.9818 1.9823 417.5377 417.6636 0.0188 -1.0000 -1.0000 3324982 1582954432.90 151.5143 60.0004 32.0000 1.9828 1.9833 417.4055 417.5294 0.0186 -1.0000 -1.0000 3325045 1582954433.00 151.5143 60.0004 32.0000 1.9826 1.9831 417.4016 417.5259 0.0188 -1.0000 -1.0000 3325123 1582954433.10 151.5134 60.0004 32.0000 1.9821 1.9826 417.4945 417.6187 0.0186 -1.0000 -1.0000 3325185 1582954433.20 151.5075 60.0004 32.0000 1.9819 1.9824 417.5783 417.7024 0.0187 -1.0000 -1.0000 3325248 1582954433.30 151.5075 60.0004 32.0000 1.9826 1.9831 417.4771 417.6012 0.0186 -1.0000 -1.0000 3325326 1582954433.40 151.5075 60.0004 32.0000 1.9822 1.9827 417.3834 417.5074 0.0187 -1.0000 -1.0000 3325388 1582954433.50 151.5075 60.0004 32.0000 1.9823 1.9827 417.4337 417.5569 0.0185 -1.0000 -1.0000 3325451 1582954433.60 151.5075 60.0004 32.0000 1.9821 1.9826 417.5229 417.6471 0.0187 -1.0000 -1.0000 3325514 1582954433.70 151.5075 60.0004 32.0000 1.9820 1.9825 417.4845 417.6092 0.0188 -1.0000 -1.0000 3325576 1582954433.80 151.5269 60.0004 32.0000 1.9828 1.9833 417.4041 417.5288 0.0187 -1.0000 -1.0000 3325654 1582954433.90 151.5577 60.0004 32.0000 1.9829 1.9834 417.2638 417.3880 0.0187 -1.0000 -1.0000 3325716 1582954434.00 151.5577 60.0004 32.0000 1.9825 1.9830 417.3855 417.5104 0.0187 -1.0000 -1.0000 3325779 1582954434.10 151.5577 60.0004 32.0000 1.9818 1.9823 417.4641 417.5884 0.0187 -1.0000 -1.0000 3326123 1582954434.20 151.5577 60.0004 32.0000 1.9826 1.9831 417.4561 417.5805 0.0187 -1.0000 -1.0000 3326185 1582954434.30 151.5031 60.0004 32.0000 1.9829 1.9834 417.3184 417.4428 0.0187 -1.0000 -1.0000 3326248 1582954434.40 151.5031 60.0004 32.0000 1.9817 1.9822 417.3946 417.5189 0.0187 -1.0000 -1.0000 3326326 1582954434.50 151.5031 60.0004 32.0000 1.9810 1.9815 417.4847 417.6086 0.0186 -1.0000 -1.0000 3326388 1582954434.60 151.5031 60.0004 32.0000 1.9816 1.9820 417.5617 417.6850 0.0185 -1.0000 -1.0000 3326607 1582954434.70 151.5031 60.0004 32.0000 1.9823 1.9828 417.4519 417.5755 0.0186 -1.0000 -1.0000 3326685 1582954434.80 151.5031 60.0004 32.0000 1.9828 1.9833 417.3670 417.4915 0.0187 -1.0000 -1.0000 3326748 1582954434.90 151.5031 60.0004 32.0000 1.9818 1.9823 417.4281 417.5526 0.0187 -1.0000 -1.0000 3326826 1582954435.00 151.5031 60.0004 32.0000 1.9818 1.9823 417.5443 417.6690 0.0187 -1.0000 -1.0000 3326904 1582954435.10 151.5031 60.0004 32.0000 1.9820 1.9825 417.4997 417.6234 0.0186 -1.0000 -1.0000 3327076 1582954435.20 151.5031 60.0004 32.0000 1.9828 1.9833 417.4669 417.5904 0.0186 -1.0000 -1.0000 3327138 1582954435.30 151.5250 60.0007 32.0000 1.9824 1.9829 417.4642 417.5875 0.0185 -1.0000 -1.0000 3327216 1582954435.40 151.5285 60.0008 32.0000 1.9819 1.9824 417.5748 417.6988 0.0187 -1.0000 -1.0000 3327279 1582954435.50 151.5328 60.0008 32.0000 1.9818 1.9822 417.5933 417.7180 0.0187 -1.0000 -1.0000 3327357 1582954435.60 151.5328 60.0008 32.0000 1.9824 1.9829 417.4301 417.5524 0.0185 -1.0000 -1.0000 3327873 1582954435.70 151.5328 60.0008 32.0000 1.9830 1.9835 417.3841 417.5083 0.0187 -1.0000 -1.0000 3327935 1582954435.80 151.5328 60.0008 32.0000 1.9819 1.9824 417.4693 417.5940 0.0188 -1.0000 -1.0000 3328029 1582954435.90 151.5328 60.0008 32.0000 1.9823 1.9828 417.4437 417.5673 0.0186 -1.0000 -1.0000 3328091 1582954436.00 151.5239 60.0008 32.0000 1.9821 1.9826 417.5109 417.6350 0.0187 -1.0000 -1.0000 3328154 1582954436.10 151.5236 60.0008 32.0000 1.9822 1.9827 417.3773 417.5018 0.0187 -1.0000 -1.0000 3328232 1582954436.20 151.5236 60.0008 32.0000 1.9825 1.9830 417.3315 417.4559 0.0187 -1.0000 -1.0000 3328295 1582954436.30 151.5236 60.0008 32.0000 1.9821 1.9826 417.3359 417.4614 0.0188 -1.0000 -1.0000 3328357 1582954436.40 151.5236 60.0008 32.0000 1.9818 1.9823 417.5576 417.6815 0.0185 -1.0000 -1.0000 3328435 1582954436.50 151.5236 60.0008 32.0000 1.9813 1.9818 417.5995 417.7223 0.0185 -1.0000 -1.0000 3328498 1582954436.60 151.5236 60.0008 32.0000 1.9823 1.9828 417.4735 417.5984 0.0188 -1.0000 -1.0000 3328560 1582954436.70 151.5236 60.0008 32.0000 1.9828 1.9832 417.3511 417.4757 0.0187 -1.0000 -1.0000 3328638 1582954436.80 151.5236 60.0008 32.0000 1.9819 1.9824 417.3951 417.5194 0.0187 -1.0000 -1.0000 3328701 1582954436.90 151.5236 60.0008 32.0000 1.9818 1.9823 417.4783 417.6026 0.0187 -1.0000 -1.0000 3328763 1582954437.00 151.5236 60.0008 32.0000 1.9820 1.9824 417.6669 417.7918 0.0188 -1.0000 -1.0000 3328826 1582954437.10 151.5236 60.0008 32.0000 1.9824 1.9829 417.3732 417.4972 0.0186 -1.0000 -1.0000 3328888 1582954437.20 151.4997 60.0008 32.0000 1.9823 1.9828 417.4221 417.5459 0.0186 -1.0000 -1.0000 3329123 1582954437.30 151.4691 60.0008 32.0000 1.9819 1.9824 417.6175 417.7417 0.0187 -1.0000 -1.0000 3329201 1582954437.40 151.4691 60.0008 32.0000 1.9820 1.9825 417.4468 417.5710 0.0187 -1.0000 -1.0000 3329263 1582954437.50 151.4691 60.0008 32.0000 1.9821 1.9826 417.3209 417.4456 0.0188 -1.0000 -1.0000 3329326 1582954437.60 151.4691 60.0008 32.0000 1.9823 1.9828 417.3414 417.4663 0.0188 -1.0000 -1.0000 3329388 1582954437.70 151.4691 60.0008 32.0000 1.9816 1.9821 417.4195 417.5434 0.0186 -1.0000 -1.0000 3329591 1582954437.80 151.4285 60.0008 32.0000 1.9818 1.9823 417.6025 417.7266 0.0187 -1.0000 -1.0000 3329670 1582954437.90 151.4285 60.0008 32.0000 1.9825 1.9830 417.5187 417.6425 0.0186 -1.0000 -1.0000 3329732 1582954438.00 151.4285 60.0008 32.0000 1.9828 1.9833 417.2942 417.4181 0.0186 -1.0000 -1.0000 3329795 1582954438.10 151.4285 60.0008 32.0000 1.9823 1.9828 417.3376 417.4612 0.0185 -1.0000 -1.0000 3329873 1582954438.20 151.4285 60.0008 32.0000 1.9821 1.9826 417.4406 417.5649 0.0187 -1.0000 -1.0000 3330091 1582954438.30 151.4285 60.0008 32.0000 1.9820 1.9825 417.4784 417.6024 0.0186 -1.0000 -1.0000 3330154 1582954438.40 151.4285 60.0008 32.0000 1.9826 1.9831 417.4270 417.5503 0.0186 -1.0000 -1.0000 3330232 1582954438.50 151.4285 60.0008 32.0000 1.9818 1.9823 417.3631 417.4875 0.0188 -1.0000 -1.0000 3330295 1582954438.60 151.4285 60.0008 32.0000 1.9822 1.9827 417.3932 417.5166 0.0186 -1.0000 -1.0000 3330357 1582954438.70 151.4248 60.0008 32.0000 1.9822 1.9826 417.5050 417.6293 0.0187 -1.0000 -1.0000 3330685 1582954438.80 151.4173 60.0008 32.0000 1.9817 1.9822 417.5448 417.6698 0.0188 -1.0000 -1.0000 3330748 1582954438.90 151.4173 60.0008 32.0000 1.9818 1.9823 417.4442 417.5688 0.0187 -1.0000 -1.0000 3330810 1582954439.00 151.4656 60.0008 32.0000 1.9826 1.9831 417.3761 417.5002 0.0187 -1.0000 -1.0000 3330888 1582954439.10 151.4685 60.0008 32.0000 1.9838 1.9843 417.4072 417.5306 0.0185 -1.0000 -1.0000 3330951 1582954439.20 151.4685 60.0008 32.0000 1.9822 1.9827 417.5422 417.6660 0.0187 -1.0000 -1.0000 3331436 1582954439.30 151.4685 60.0008 32.0000 1.9827 1.9832 417.6402 417.7646 0.0187 -1.0000 -1.0000 3331514 1582954439.40 151.4685 60.0008 32.0000 1.9820 1.9825 417.4695 417.5937 0.0187 -1.0000 -1.0000 3331576 1582954439.50 151.4685 60.0008 32.0000 1.9826 1.9831 417.4686 417.5928 0.0186 -1.0000 -1.0000 3331654 1582954439.60 151.4685 60.0008 32.0000 1.9824 1.9829 417.4520 417.5752 0.0186 -1.0000 -1.0000 3331716 1582954439.70 151.4685 60.0008 32.0000 1.9823 1.9828 417.5503 417.6752 0.0187 -1.0000 -1.0000 3331779 1582954439.80 151.4685 60.0008 32.0000 1.9809 1.9814 417.5669 417.6906 0.0185 -1.0000 -1.0000 3331857 1582954439.90 151.4685 60.0008 32.0000 1.9825 1.9830 417.4356 417.5601 0.0187 -1.0000 -1.0000 3331920 1582954440.00 151.4685 60.0008 32.0000 1.9823 1.9827 417.3742 417.4995 0.0188 -1.0000 -1.0000 3331982 1582954440.10 151.4685 60.0008 32.0000 1.9817 1.9822 417.5214 417.6459 0.0186 -1.0000 -1.0000 3332060 1582954440.20 151.4450 60.0006 32.0000 1.9819 1.9824 417.6419 417.7652 0.0186 -1.0000 -1.0000 3332123 1582954440.30 151.4077 60.0005 32.0000 1.9827 1.9831 417.4147 417.5381 0.0186 -1.0000 -1.0000 3332185 1582954440.40 151.4172 60.0005 32.0000 1.9831 1.9836 417.3165 417.4402 0.0186 -1.0000 -1.0000 3332248 1582954440.50 151.4172 60.0005 32.0000 1.9821 1.9826 417.4216 417.5450 0.0186 -1.0000 -1.0000 3332310 1582954440.60 151.4172 60.0005 32.0000 1.9817 1.9822 417.5554 417.6788 0.0185 -1.0000 -1.0000 3332373 1582954440.70 151.4172 60.0005 32.0000 1.9817 1.9822 417.4530 417.5759 0.0185 -1.0000 -1.0000 3332451 1582954440.80 151.4518 60.0005 32.0000 1.9831 1.9836 417.4317 417.5553 0.0186 -1.0000 -1.0000 3332841 1582954440.90 151.4518 60.0005 32.0000 1.9829 1.9834 417.4299 417.5538 0.0186 -1.0000 -1.0000 3332904 1582954441.00 151.4518 60.0005 32.0000 1.9824 1.9829 417.5040 417.6279 0.0186 -1.0000 -1.0000 3332966 1582954441.10 151.4518 60.0005 32.0000 1.9819 1.9824 417.6163 417.7403 0.0187 -1.0000 -1.0000 3333029 1582954441.20 151.4518 60.0005 32.0000 1.9826 1.9830 417.5242 417.6483 0.0187 -1.0000 -1.0000 3333091 1582954441.30 151.4518 60.0005 32.0000 1.9830 1.9835 417.3474 417.4707 0.0185 -1.0000 -1.0000 3333451 1582954441.40 151.4252 60.0005 32.0000 1.9827 1.9832 417.3761 417.5002 0.0186 -1.0000 -1.0000 3333498 1582954441.50 151.4191 60.0005 32.0000 1.9820 1.9825 417.5395 417.6634 0.0186 -1.0000 -1.0000 3333576 1582954441.60 151.4191 60.0005 32.0000 1.9825 1.9830 417.6210 417.7456 0.0187 -1.0000 -1.0000 3333639 1582954441.70 151.4191 60.0005 32.0000 1.9828 1.9833 417.5317 417.6549 0.0185 -1.0000 -1.0000 3333701 1582954441.80 151.4191 60.0005 32.0000 1.9824 1.9829 417.3948 417.5181 0.0185 -1.0000 -1.0000 3333857 1582954441.90 151.4217 60.0005 32.0000 1.9815 1.9820 417.5768 417.7003 0.0186 -1.0000 -1.0000 3333920 1582954442.00 151.4560 60.0005 32.0000 1.9823 1.9828 417.5939 417.7181 0.0187 -1.0000 -1.0000 3333982 1582954442.10 151.4560 60.0005 32.0000 1.9823 1.9828 417.4279 417.5521 0.0187 -1.0000 -1.0000 3334060 1582954442.20 151.4560 60.0005 32.0000 1.9833 1.9838 417.3891 417.5139 0.0188 -1.0000 -1.0000 3334123 1582954442.30 151.4560 60.0005 32.0000 1.9819 1.9824 417.4743 417.5988 0.0187 -1.0000 -1.0000 3334185 1582954442.40 151.4560 60.0005 32.0000 1.9817 1.9822 417.6026 417.7254 0.0185 -1.0000 -1.0000 3334263 1582954442.50 151.4560 60.0005 32.0000 1.9817 1.9822 417.6512 417.7752 0.0187 -1.0000 -1.0000 3334326 1582954442.60 151.4560 60.0005 32.0000 1.9830 1.9835 417.4733 417.5980 0.0188 -1.0000 -1.0000 3334388 1582954442.70 151.4948 60.0005 32.0000 1.9830 1.9835 417.3838 417.5066 0.0184 -1.0000 -1.0000 3334466 1582954442.80 151.4948 60.0005 32.0000 1.9829 1.9834 417.4137 417.5374 0.0187 -1.0000 -1.0000 3334920 1582954442.90 151.4948 60.0005 32.0000 1.9818 1.9823 417.4871 417.6113 0.0186 -1.0000 -1.0000 3334982 1582954443.00 151.4910 60.0005 32.0000 1.9822 1.9827 417.4422 417.5670 0.0188 -1.0000 -1.0000 3335060 1582954443.10 151.4835 60.0005 32.0000 1.9825 1.9830 417.4042 417.5275 0.0185 -1.0000 -1.0000 3335123 1582954443.20 151.4835 60.0005 32.0000 1.9818 1.9822 417.5406 417.6642 0.0186 -1.0000 -1.0000 3335185 1582954443.30 151.4835 60.0005 32.0000 1.9814 1.9819 417.5739 417.6987 0.0186 -1.0000 -1.0000 3335263 1582954443.40 151.4835 60.0005 32.0000 1.9824 1.9829 417.5372 417.6629 0.0188 -1.0000 -1.0000 3335326 1582954443.50 151.4835 60.0005 32.0000 1.9829 1.9834 417.3608 417.4844 0.0186 -1.0000 -1.0000 3335388 1582954443.60 151.5582 60.0005 32.0000 1.9828 1.9832 417.3643 417.4876 0.0186 -1.0000 -1.0000 3335451 1582954443.70 151.5582 60.0005 32.0000 1.9823 1.9827 417.5232 417.6473 0.0187 -1.0000 -1.0000 3335514 1582954443.80 151.5582 60.0005 32.0000 1.9817 1.9821 417.6831 417.8070 0.0186 -1.0000 -1.0000 3335607 1582954443.90 151.5582 60.0005 32.0000 1.9831 1.9836 417.5755 417.6992 0.0186 -1.0000 -1.0000 3335670 1582954444.00 151.5582 60.0005 32.0000 1.9823 1.9827 417.3926 417.5169 0.0187 -1.0000 -1.0000 3335732 1582954444.10 151.5521 60.0005 32.0000 1.9828 1.9833 417.4428 417.5667 0.0186 -1.0000 -1.0000 3335795 1582954444.20 151.5447 60.0005 32.0000 1.9819 1.9824 417.6428 417.7669 0.0187 -1.0000 -1.0000 3335857 1582954444.30 151.5447 60.0005 32.0000 1.9820 1.9825 417.6035 417.7275 0.0186 -1.0000 -1.0000 3335920 1582954444.40 151.5447 60.0005 32.0000 1.9823 1.9828 417.5145 417.6382 0.0186 -1.0000 -1.0000 3336888 1582954444.50 151.5447 60.0005 32.0000 1.9824 1.9829 417.4912 417.6146 0.0185 -1.0000 -1.0000 3336951 1582954444.60 151.5447 60.0005 32.0000 1.9820 1.9824 417.5521 417.6754 0.0185 -1.0000 -1.0000 3337014 1582954444.70 151.5540 60.0003 32.0000 1.9819 1.9824 417.6190 417.7433 0.0187 -1.0000 -1.0000 3337091 1582954444.80 151.5540 60.0003 32.0000 1.9827 1.9832 417.6540 417.7775 0.0186 -1.0000 -1.0000 3337154 1582954444.90 151.5540 60.0003 32.0000 1.9834 1.9839 417.4663 417.5900 0.0186 -1.0000 -1.0000 3337216 1582954445.00 151.5540 60.0003 32.0000 1.9822 1.9826 417.4349 417.5584 0.0185 -1.0000 -1.0000 3337279 1582954445.10 151.5540 60.0003 32.0000 1.9820 1.9825 417.5134 417.6371 0.0186 -1.0000 -1.0000 3337341 1582954445.20 151.5667 60.0003 32.0000 1.9816 1.9821 417.5374 417.6611 0.0185 -1.0000 -1.0000 3337404 1582954445.30 151.5671 60.0003 32.0000 1.9825 1.9830 417.4466 417.5699 0.0186 -1.0000 -1.0000 3337482 1582954445.40 151.5671 60.0003 32.0000 1.9827 1.9832 417.4275 417.5519 0.0187 -1.0000 -1.0000 3337545 1582954445.50 151.5671 60.0003 32.0000 1.9824 1.9829 417.5715 417.6960 0.0186 -1.0000 -1.0000 3337623 1582954445.60 151.5671 60.0003 32.0000 1.9819 1.9823 417.6806 417.8039 0.0186 -1.0000 -1.0000 3337685 1582954445.70 151.5631 60.0003 32.0000 1.9822 1.9827 417.4755 417.6000 0.0188 -1.0000 -1.0000 3337748 1582954445.80 151.4476 60.0003 32.0000 1.9829 1.9834 417.3950 417.5195 0.0187 -1.0000 -1.0000 3337841 1582954445.90 151.4476 60.0003 32.0000 1.9826 1.9830 417.3962 417.5205 0.0187 -1.0000 -1.0000 3337920 1582954446.00 151.4704 60.0003 32.0000 1.9826 1.9830 417.5140 417.6388 0.0188 -1.0000 -1.0000 3337982 1582954446.10 151.5125 60.0003 32.0000 1.9819 1.9824 417.5803 417.7027 0.0184 -1.0000 -1.0000 3338060 1582954446.20 151.5125 60.0003 32.0000 1.9815 1.9820 417.5031 417.6271 0.0187 -1.0000 -1.0000 3338123 1582954446.30 151.5125 60.0003 32.0000 1.9831 1.9835 417.3812 417.5047 0.0185 -1.0000 -1.0000 3338185 1582954446.40 151.5125 60.0003 32.0000 1.9832 1.9837 417.3415 417.4650 0.0186 -1.0000 -1.0000 3338607 1582954446.50 151.5125 60.0003 32.0000 1.9826 1.9830 417.6506 417.7746 0.0186 -1.0000 -1.0000 3338670 1582954446.60 151.5125 60.0003 32.0000 1.9814 1.9819 417.6065 417.7306 0.0187 -1.0000 -1.0000 3338716 1582954446.70 151.5125 60.0003 32.0000 1.9827 1.9831 417.5197 417.6438 0.0187 -1.0000 -1.0000 3338795 1582954446.80 151.5105 60.0003 32.0000 1.9827 1.9832 417.4203 417.5445 0.0186 -1.0000 -1.0000 3338951 1582954446.90 151.4560 60.0003 32.0000 1.9819 1.9824 417.4474 417.5706 0.0185 -1.0000 -1.0000 3339045 1582954447.00 151.4560 60.0003 32.0000 1.9822 1.9826 417.7131 417.8371 0.0187 -1.0000 -1.0000 3339138 1582954447.10 151.4560 60.0003 32.0000 1.9818 1.9823 417.5713 417.6948 0.0186 -1.0000 -1.0000 3339201 1582954447.20 151.4560 60.0003 32.0000 1.9833 1.9838 417.5403 417.6646 0.0187 -1.0000 -1.0000 3339263 1582954447.30 151.4560 60.0003 32.0000 1.9828 1.9833 417.3757 417.4998 0.0186 -1.0000 -1.0000 3339326 1582954447.40 151.4560 60.0003 32.0000 1.9830 1.9835 417.3494 417.4724 0.0185 -1.0000 -1.0000 3339388 1582954447.50 151.4337 60.0003 32.0000 1.9821 1.9826 417.6008 417.7251 0.0187 -1.0000 -1.0000 3339591 1582954447.60 151.4337 60.0003 32.0000 1.9823 1.9828 417.4628 417.5877 0.0188 -1.0000 -1.0000 3339654 1582954447.70 151.4337 60.0003 32.0000 1.9834 1.9838 417.3462 417.4715 0.0189 -1.0000 -1.0000 3339716 1582954447.80 151.4337 60.0003 32.0000 1.9824 1.9829 417.3802 417.5049 0.0187 -1.0000 -1.0000 3339779 1582954447.90 151.4337 60.0003 32.0000 1.9820 1.9825 417.5185 417.6425 0.0186 -1.0000 -1.0000 3339841 1582954448.00 151.4337 60.0003 32.0000 1.9826 1.9830 417.6008 417.7238 0.0184 -1.0000 -1.0000 3340091 1582954448.10 151.4690 60.0003 32.0000 1.9833 1.9838 417.5636 417.6869 0.0186 -1.0000 -1.0000 3340170 1582954448.20 151.4690 60.0003 32.0000 1.9838 1.9843 417.5336 417.6582 0.0187 -1.0000 -1.0000 3340232 1582954448.30 151.4690 60.0003 32.0000 1.9830 1.9835 417.4516 417.5758 0.0187 -1.0000 -1.0000 3340295 1582954448.40 151.4690 60.0003 32.0000 1.9818 1.9823 417.6298 417.7538 0.0186 -1.0000 -1.0000 3340357 1582954448.50 151.4690 60.0003 32.0000 1.9822 1.9827 417.6414 417.7654 0.0187 -1.0000 -1.0000 3340451 1582954448.60 151.4474 60.0003 32.0000 1.9833 1.9838 417.5304 417.6549 0.0186 -1.0000 -1.0000 3340513 1582954448.70 151.4474 60.0003 32.0000 1.9830 1.9835 417.3379 417.4616 0.0186 -1.0000 -1.0000 3340591 1582954448.80 151.4474 60.0003 32.0000 1.9832 1.9837 417.6405 417.7644 0.0186 -1.0000 -1.0000 3340638 1582954448.90 151.4474 60.0003 32.0000 1.9830 1.9835 417.5842 417.7081 0.0187 -1.0000 -1.0000 3340716 1582954449.00 151.4474 60.0003 32.0000 1.9830 1.9835 417.3958 417.5199 0.0186 -1.0000 -1.0000 3340779 1582954449.10 151.4474 60.0003 32.0000 1.9833 1.9837 417.4474 417.5711 0.0186 -1.0000 -1.0000 3340841 1582954449.20 151.4610 60.0003 32.0000 1.9828 1.9833 417.5017 417.6251 0.0186 -1.0000 -1.0000 3340904 1582954449.30 151.4610 60.0003 32.0000 1.9825 1.9830 417.7572 417.8816 0.0187 -1.0000 -1.0000 3340982 1582954449.40 151.4610 60.0003 32.0000 1.9824 1.9829 417.6399 417.7640 0.0186 -1.0000 -1.0000 3341045 1582954449.50 151.4610 60.0003 32.0000 1.9829 1.9834 417.6096 417.7340 0.0187 -1.0000 -1.0000 3341951 1582954449.60 151.4610 60.0003 32.0000 1.9835 1.9840 417.4450 417.5690 0.0186 -1.0000 -1.0000 3342013 1582954449.70 151.4610 60.0003 32.0000 1.9832 1.9837 417.4809 417.6055 0.0188 -1.0000 -1.0000 3342076 1582954449.80 151.5234 59.9999 32.0000 1.9827 1.9832 417.6110 417.7359 0.0188 -1.0000 -1.0000 3342154 1582954449.90 151.5234 59.9999 32.0000 1.9823 1.9828 417.5951 417.7196 0.0187 -1.0000 -1.0000 3342216 1582954450.00 151.5234 59.9999 32.0000 1.9835 1.9839 417.4351 417.5593 0.0186 -1.0000 -1.0000 3342279 1582954450.10 151.5234 59.9999 32.0000 1.9829 1.9833 417.4450 417.5692 0.0187 -1.0000 -1.0000 3342341 1582954450.20 151.5234 59.9999 32.0000 1.9821 1.9826 417.6250 417.7491 0.0186 -1.0000 -1.0000 3342420 1582954450.30 151.5234 59.9999 32.0000 1.9826 1.9831 417.5100 417.6335 0.0186 -1.0000 -1.0000 3342482 1582954450.40 151.5234 59.9999 32.0000 1.9830 1.9834 417.4573 417.5819 0.0188 -1.0000 -1.0000 3342560 1582954450.50 151.5234 59.9999 32.0000 1.9827 1.9832 417.3784 417.5028 0.0187 -1.0000 -1.0000 3342623 1582954450.60 151.5234 59.9999 32.0000 1.9835 1.9839 417.4581 417.5822 0.0186 -1.0000 -1.0000 3342732 1582954450.70 151.5234 59.9999 32.0000 1.9830 1.9835 417.6060 417.7299 0.0187 -1.0000 -1.0000 3342810 1582954450.80 151.5257 59.9999 32.0000 1.9830 1.9835 417.7212 417.8450 0.0186 -1.0000 -1.0000 3342873 1582954450.90 151.5279 59.9999 32.0000 1.9826 1.9831 417.5852 417.7108 0.0187 -1.0000 -1.0000 3342936 1582954451.00 151.5279 59.9999 32.0000 1.9839 1.9843 417.4836 417.6082 0.0187 -1.0000 -1.0000 3342998 1582954451.10 151.5279 59.9999 32.0000 1.9829 1.9834 417.5638 417.6879 0.0186 -1.0000 -1.0000 3343060 1582954451.20 151.5603 59.9999 32.0000 1.9825 1.9830 417.6140 417.7374 0.0186 -1.0000 -1.0000 3343138 1582954451.30 151.5603 59.9999 32.0000 1.9826 1.9830 417.6667 417.7904 0.0185 -1.0000 -1.0000 3343216 1582954451.40 151.5603 59.9999 32.0000 1.9827 1.9832 417.5166 417.6405 0.0187 -1.0000 -1.0000 3343279 1582954451.50 151.5603 59.9999 32.0000 1.9835 1.9840 417.4432 417.5681 0.0188 -1.0000 -1.0000 3343357 1582954451.60 151.5603 59.9999 32.0000 1.9834 1.9839 417.3885 417.5130 0.0187 -1.0000 -1.0000 3343654 1582954451.70 151.5603 59.9999 32.0000 1.9825 1.9829 417.4720 417.5960 0.0186 -1.0000 -1.0000 3343716 1582954451.80 151.5603 59.9999 32.0000 1.9818 1.9823 417.6620 417.7865 0.0187 -1.0000 -1.0000 3343779 1582954451.90 151.4921 59.9999 32.0000 1.9829 1.9834 417.4803 417.6046 0.0187 -1.0000 -1.0000 3343841 1582954452.00 151.4886 59.9999 32.0000 1.9833 1.9838 417.3881 417.5115 0.0185 -1.0000 -1.0000 3343982 1582954452.10 151.4886 59.9999 32.0000 1.9839 1.9844 417.3443 417.4685 0.0187 -1.0000 -1.0000 3344107 1582954452.20 151.4886 59.9999 32.0000 1.9828 1.9833 417.5312 417.6554 0.0186 -1.0000 -1.0000 3344170 1582954452.30 151.4886 59.9999 32.0000 1.9831 1.9836 417.4100 417.5341 0.0187 -1.0000 -1.0000 3344232 1582954452.40 151.4886 59.9999 32.0000 1.9827 1.9832 417.3579 417.4818 0.0186 -1.0000 -1.0000 3344310 1582954452.50 151.4913 59.9999 32.0000 1.9830 1.9835 417.3977 417.5212 0.0186 -1.0000 -1.0000 3344388 1582954452.60 151.4935 59.9999 32.0000 1.9817 1.9822 417.5522 417.6758 0.0186 -1.0000 -1.0000 3344873 1582954452.70 151.4935 59.9999 32.0000 1.9826 1.9831 417.6195 417.7430 0.0185 -1.0000 -1.0000 3344998 1582954452.80 151.4935 59.9999 32.0000 1.9832 1.9837 417.4913 417.6142 0.0185 -1.0000 -1.0000 3345076 1582954452.90 151.4935 59.9999 32.0000 1.9834 1.9839 417.4302 417.5551 0.0188 -1.0000 -1.0000 3345138 1582954453.00 151.4935 59.9999 32.0000 1.9836 1.9841 417.4297 417.5544 0.0188 -1.0000 -1.0000 3345201 1582954453.10 151.4935 59.9999 32.0000 1.9823 1.9828 417.5769 417.7008 0.0185 -1.0000 -1.0000 3345263 1582954453.20 151.5254 59.9999 32.0000 1.9820 1.9825 417.5649 417.6890 0.0187 -1.0000 -1.0000 3345326 1582954453.30 151.5254 59.9999 32.0000 1.9833 1.9838 417.4405 417.5646 0.0186 -1.0000 -1.0000 3345404 1582954453.40 151.5254 59.9999 32.0000 1.9824 1.9829 417.4224 417.5464 0.0187 -1.0000 -1.0000 3345466 1582954453.50 151.5254 59.9999 32.0000 1.9818 1.9823 417.5583 417.6829 0.0187 -1.0000 -1.0000 3345545 1582954453.60 151.5254 59.9999 32.0000 1.9819 1.9824 417.5205 417.6444 0.0187 -1.0000 -1.0000 3345607 1582954453.70 151.5459 59.9999 32.0000 1.9818 1.9823 417.4970 417.6219 0.0186 -1.0000 -1.0000 3345670 1582954453.80 151.5459 59.9999 32.0000 1.9834 1.9839 417.5314 417.6549 0.0187 -1.0000 -1.0000 3345748 1582954453.90 151.5459 59.9999 32.0000 1.9827 1.9832 417.5109 417.6336 0.0185 -1.0000 -1.0000 3345810 1582954454.00 151.5459 59.9999 32.0000 1.9820 1.9825 417.7698 417.8933 0.0186 -1.0000 -1.0000 3345873 1582954454.10 151.5459 59.9999 32.0000 1.9821 1.9826 417.7363 417.8603 0.0186 -1.0000 -1.0000 3345951 1582954454.20 151.5257 59.9999 32.0000 1.9831 1.9835 417.4922 417.6159 0.0186 -1.0000 -1.0000 3346373 1582954454.30 151.5257 59.9999 32.0000 1.9824 1.9829 417.5887 417.7138 0.0187 -1.0000 -1.0000 3346435 1582954454.40 151.5257 59.9999 32.0000 1.9828 1.9833 417.7203 417.8433 0.0185 -1.0000 -1.0000 3346513 1582954454.50 151.5257 59.9999 32.0000 1.9815 1.9820 417.7618 417.8863 0.0188 -1.0000 -1.0000 3346576 1582954454.60 151.5257 59.9999 32.0000 1.9828 1.9833 417.4779 417.6029 0.0188 -1.0000 -1.0000 3346638 1582954454.70 151.5328 59.9999 32.0000 1.9830 1.9835 417.5663 417.6914 0.0188 -1.0000 -1.0000 3347498 1582954454.80 151.5744 59.9994 32.0000 1.9827 1.9832 417.6587 417.7831 0.0187 -1.0000 -1.0000 3347560 1582954454.90 151.5744 59.9994 32.0000 1.9826 1.9831 417.9440 418.0685 0.0187 -1.0000 -1.0000 3347623 1582954455.00 151.5744 59.9994 32.0000 1.9833 1.9837 417.6774 417.8018 0.0186 -1.0000 -1.0000 3347701 1582954455.10 151.5744 59.9994 32.0000 1.9831 1.9835 417.6263 417.7495 0.0185 -1.0000 -1.0000 3347763 1582954455.20 151.5744 59.9994 32.0000 1.9829 1.9834 417.6664 417.7903 0.0187 -1.0000 -1.0000 3347826 1582954455.30 151.5125 59.9994 32.0000 1.9818 1.9823 417.7435 417.8679 0.0187 -1.0000 -1.0000 3347904 1582954455.40 151.5125 59.9994 32.0000 1.9821 1.9826 417.8773 418.0016 0.0187 -1.0000 -1.0000 3347966 1582954455.50 151.5125 59.9994 32.0000 1.9823 1.9828 417.6924 417.8165 0.0186 -1.0000 -1.0000 3348045 1582954455.60 151.5125 59.9994 32.0000 1.9834 1.9838 417.6270 417.7499 0.0185 -1.0000 -1.0000 3348107 1582954455.70 151.5125 59.9994 32.0000 1.9831 1.9836 417.5601 417.6843 0.0187 -1.0000 -1.0000 3348170 1582954455.80 151.5207 59.9994 32.0000 1.9821 1.9826 417.7768 417.9011 0.0187 -1.0000 -1.0000 3348248 1582954455.90 151.5283 59.9994 32.0000 1.9820 1.9825 417.6769 417.8006 0.0185 -1.0000 -1.0000 3348310 1582954456.00 151.5283 59.9994 32.0000 1.9826 1.9831 417.5029 417.6271 0.0187 -1.0000 -1.0000 3348373 1582954456.10 151.5283 59.9994 32.0000 1.9827 1.9832 417.5233 417.6469 0.0185 -1.0000 -1.0000 3348436 1582954456.20 151.5283 59.9994 32.0000 1.9821 1.9826 417.7512 417.8740 0.0185 -1.0000 -1.0000 3348498 1582954456.30 151.5283 59.9994 32.0000 1.9819 1.9824 417.7883 417.9131 0.0188 -1.0000 -1.0000 3348560 1582954456.40 151.5602 59.9994 32.0000 1.9832 1.9837 417.6306 417.7552 0.0187 -1.0000 -1.0000 3348654 1582954456.50 151.5602 59.9994 32.0000 1.9831 1.9836 417.5437 417.6675 0.0185 -1.0000 -1.0000 3348716 1582954456.60 151.5602 59.9994 32.0000 1.9825 1.9830 417.4998 417.6228 0.0185 -1.0000 -1.0000 3348779 1582954456.70 151.5602 59.9994 32.0000 1.9818 1.9823 417.7459 417.8696 0.0186 -1.0000 -1.0000 3348966 1582954456.80 151.5602 59.9994 32.0000 1.9817 1.9822 417.7992 417.9231 0.0185 -1.0000 -1.0000 3349029 1582954456.90 151.5602 59.9994 32.0000 1.9818 1.9823 417.6956 417.8182 0.0184 -1.0000 -1.0000 3349091 1582954457.00 151.5602 59.9994 32.0000 1.9823 1.9828 417.6360 417.7595 0.0186 -1.0000 -1.0000 3349170 1582954457.10 151.5602 59.9994 32.0000 1.9824 1.9829 417.7614 417.8851 0.0186 -1.0000 -1.0000 3349232 1582954457.20 151.5602 59.9994 32.0000 1.9826 1.9831 417.7096 417.8339 0.0185 -1.0000 -1.0000 3349295 1582954457.30 151.5602 59.9994 32.0000 1.9830 1.9835 417.6579 417.7824 0.0187 -1.0000 -1.0000 3349357 1582954457.40 151.5602 59.9994 32.0000 1.9833 1.9838 417.5745 417.6971 0.0185 -1.0000 -1.0000 3349420 1582954457.50 151.4926 59.9994 32.0000 1.9825 1.9830 417.4679 417.5920 0.0187 -1.0000 -1.0000 3349498 1582954457.60 151.4926 59.9994 32.0000 1.9830 1.9834 417.4792 417.6032 0.0186 -1.0000 -1.0000 3349560 1582954457.70 151.4926 59.9994 32.0000 1.9816 1.9820 417.6419 417.7654 0.0186 -1.0000 -1.0000 3349623 1582954457.80 151.4926 59.9994 32.0000 1.9819 1.9824 417.7774 417.9009 0.0186 -1.0000 -1.0000 3349951 1582954457.90 151.4926 59.9994 32.0000 1.9832 1.9836 417.5692 417.6933 0.0187 -1.0000 -1.0000 3350013 1582954458.00 151.4926 59.9994 32.0000 1.9829 1.9834 417.5645 417.6889 0.0187 -1.0000 -1.0000 3350076 1582954458.10 151.4926 59.9994 32.0000 1.9821 1.9826 417.7037 417.8267 0.0186 -1.0000 -1.0000 3350154 1582954458.20 151.5539 59.9994 32.0000 1.9822 1.9827 417.6846 417.8085 0.0186 -1.0000 -1.0000 3350216 1582954458.30 151.5539 59.9994 32.0000 1.9831 1.9836 417.6186 417.7424 0.0186 -1.0000 -1.0000 3350388 1582954458.40 151.5539 59.9994 32.0000 1.9832 1.9837 417.5927 417.7168 0.0186 -1.0000 -1.0000 3350466 1582954458.50 151.5539 59.9994 32.0000 1.9830 1.9834 417.6017 417.7247 0.0185 -1.0000 -1.0000 3350529 1582954458.60 151.5539 59.9994 32.0000 1.9825 1.9830 417.7993 417.9230 0.0186 -1.0000 -1.0000 3350591 1582954458.70 151.5209 59.9994 32.0000 1.9826 1.9831 417.6807 417.8042 0.0186 -1.0000 -1.0000 3350654 1582954458.80 151.5037 59.9994 32.0000 1.9829 1.9834 417.6213 417.7454 0.0186 -1.0000 -1.0000 3351123 1582954458.90 151.5037 59.9994 32.0000 1.9832 1.9837 417.5101 417.6338 0.0187 -1.0000 -1.0000 3351185 1582954459.00 151.5037 59.9994 32.0000 1.9834 1.9839 417.6437 417.7672 0.0185 -1.0000 -1.0000 3351263 1582954459.10 151.5037 59.9994 32.0000 1.9833 1.9838 417.7672 417.8910 0.0185 -1.0000 -1.0000 3351326 1582954459.20 151.5037 59.9994 32.0000 1.9827 1.9831 417.6268 417.7497 0.0185 -1.0000 -1.0000 3351388 1582954459.30 151.4841 59.9994 32.0000 1.9834 1.9838 417.4877 417.6110 0.0186 -1.0000 -1.0000 3351591 1582954459.40 151.4841 59.9994 32.0000 1.9831 1.9836 417.7061 417.8306 0.0187 -1.0000 -1.0000 3351654 1582954459.50 151.4841 59.9994 32.0000 1.9831 1.9836 417.7695 417.8928 0.0185 -1.0000 -1.0000 3351732 1582954459.60 151.4841 59.9994 32.0000 1.9824 1.9829 417.6048 417.7276 0.0185 -1.0000 -1.0000 3351795 1582954459.70 151.4841 59.9994 32.0000 1.9825 1.9829 417.4544 417.5772 0.0184 -1.0000 -1.0000 3351857 1582954459.80 151.4566 59.9995 32.0000 1.9831 1.9836 417.4738 417.5982 0.0187 -1.0000 -1.0000 3351935 1582954459.90 151.4566 59.9995 32.0000 1.9826 1.9831 417.5138 417.6378 0.0187 -1.0000 -1.0000 3352623 1582954460.00 151.4566 59.9995 32.0000 1.9823 1.9827 417.5583 417.6809 0.0183 -1.0000 -1.0000 3352685 1582954460.10 151.4566 59.9995 32.0000 1.9834 1.9838 417.5173 417.6413 0.0187 -1.0000 -1.0000 3352763 1582954460.20 151.4566 59.9995 32.0000 1.9834 1.9839 417.4793 417.6032 0.0186 -1.0000 -1.0000 3352826 1582954460.30 151.4566 59.9995 32.0000 1.9833 1.9838 417.4554 417.5789 0.0185 -1.0000 -1.0000 3352888 1582954460.40 151.4566 59.9995 32.0000 1.9832 1.9837 417.6528 417.7763 0.0186 -1.0000 -1.0000 3352966 1582954460.50 151.4619 59.9995 32.0000 1.9830 1.9835 417.7279 417.8520 0.0186 -1.0000 -1.0000 3353029 1582954460.60 151.4630 59.9995 32.0000 1.9833 1.9838 417.5283 417.6521 0.0186 -1.0000 -1.0000 3353091 1582954460.70 151.4630 59.9995 32.0000 1.9832 1.9837 417.5280 417.6516 0.0186 -1.0000 -1.0000 3353154 1582954460.80 151.4630 59.9995 32.0000 1.9829 1.9833 417.7206 417.8446 0.0187 -1.0000 -1.0000 3353232 1582954460.90 151.4630 59.9995 32.0000 1.9828 1.9833 417.8366 417.9613 0.0187 -1.0000 -1.0000 3353295 1582954461.00 151.4630 59.9995 32.0000 1.9827 1.9832 417.7257 417.8492 0.0184 -1.0000 -1.0000 3353357 1582954461.10 151.4668 59.9995 32.0000 1.9828 1.9833 417.5612 417.6840 0.0184 -1.0000 -1.0000 3353420 1582954461.20 151.4668 59.9995 32.0000 1.9829 1.9833 417.6639 417.7865 0.0185 -1.0000 -1.0000 3353482 1582954461.30 151.4668 59.9995 32.0000 1.9827 1.9832 417.7665 417.8895 0.0184 -1.0000 -1.0000 3353560 1582954461.40 151.4668 59.9995 32.0000 1.9820 1.9825 417.8522 417.9747 0.0184 -1.0000 -1.0000 3353623 1582954461.50 151.4668 59.9995 32.0000 1.9833 1.9838 417.8286 417.9515 0.0185 -1.0000 -1.0000 3353685 1582954461.60 151.4691 59.9995 32.0000 1.9824 1.9829 417.7471 417.8700 0.0185 -1.0000 -1.0000 3353748 1582954461.70 151.4736 59.9995 32.0000 1.9826 1.9830 417.8870 418.0107 0.0186 -1.0000 -1.0000 3353810 1582954461.80 151.4736 59.9995 32.0000 1.9824 1.9829 417.8437 417.9661 0.0183 -1.0000 -1.0000 3353888 1582954461.90 151.4736 59.9995 32.0000 1.9832 1.9837 417.7297 417.8524 0.0185 -1.0000 -1.0000 3353951 1582954462.00 151.4736 59.9995 32.0000 1.9836 1.9841 417.6668 417.7905 0.0186 -1.0000 -1.0000 3354013 1582954462.10 151.4736 59.9995 32.0000 1.9827 1.9832 417.7862 417.9098 0.0186 -1.0000 -1.0000 3354091 1582954462.20 151.4736 59.9995 32.0000 1.9825 1.9830 418.0401 418.1636 0.0186 -1.0000 -1.0000 3354154 1582954462.30 151.4736 59.9995 32.0000 1.9835 1.9840 417.9831 418.1067 0.0185 -1.0000 -1.0000 3354216 1582954462.40 151.4736 59.9995 32.0000 1.9838 1.9843 417.7745 417.8981 0.0186 -1.0000 -1.0000 3354857 1582954462.50 151.4736 59.9995 32.0000 1.9837 1.9842 417.7607 417.8854 0.0187 -1.0000 -1.0000 3354920 1582954462.60 151.4736 59.9995 32.0000 1.9822 1.9827 417.8918 418.0145 0.0185 -1.0000 -1.0000 3354998 1582954462.70 151.4736 59.9995 32.0000 1.9828 1.9832 417.8220 417.9457 0.0186 -1.0000 -1.0000 3355060 1582954462.80 151.4904 59.9995 32.0000 1.9838 1.9843 417.6219 417.7453 0.0186 -1.0000 -1.0000 3355123 1582954462.90 151.4927 59.9995 32.0000 1.9826 1.9831 417.6582 417.7816 0.0185 -1.0000 -1.0000 3355185 1582954463.00 151.4927 59.9995 32.0000 1.9828 1.9833 417.6838 417.8074 0.0186 -1.0000 -1.0000 3355263 1582954463.10 151.4927 59.9995 32.0000 1.9825 1.9830 417.7387 417.8616 0.0183 -1.0000 -1.0000 3355326 1582954463.20 151.4927 59.9995 32.0000 1.9831 1.9836 417.6066 417.7308 0.0188 -1.0000 -1.0000 3355404 1582954463.30 151.4913 59.9995 32.0000 1.9834 1.9838 417.4998 417.6241 0.0186 -1.0000 -1.0000 3355466 1582954463.40 151.4477 59.9995 32.0000 1.9828 1.9833 417.5745 417.6973 0.0184 -1.0000 -1.0000 3355529 1582954463.50 151.4477 59.9995 32.0000 1.9823 1.9828 417.6422 417.7651 0.0185 -1.0000 -1.0000 3355623 1582954463.60 151.4477 59.9995 32.0000 1.9824 1.9829 417.6996 417.8234 0.0186 -1.0000 -1.0000 3355685 1582954463.70 151.4477 59.9995 32.0000 1.9820 1.9825 417.5948 417.7184 0.0186 -1.0000 -1.0000 3355748 1582954463.80 151.4477 59.9995 32.0000 1.9824 1.9829 417.5668 417.6908 0.0186 -1.0000 -1.0000 3355810 1582954463.90 151.5515 59.9995 32.0000 1.9826 1.9831 417.8005 417.9235 0.0185 -1.0000 -1.0000 3355873 1582954464.00 151.5777 59.9995 32.0000 1.9819 1.9824 417.8448 417.9678 0.0185 -1.0000 -1.0000 3356123 1582954464.10 151.5777 59.9995 32.0000 1.9814 1.9818 417.6456 417.7692 0.0186 -1.0000 -1.0000 3356201 1582954464.20 151.5777 59.9995 32.0000 1.9825 1.9829 417.3930 417.5162 0.0185 -1.0000 -1.0000 3356263 1582954464.30 151.5777 59.9995 32.0000 1.9823 1.9828 417.3703 417.4950 0.0188 -1.0000 -1.0000 3356326 1582954464.40 151.5777 59.9995 32.0000 1.9820 1.9824 417.5347 417.6598 0.0188 -1.0000 -1.0000 3356388 1582954464.50 151.5777 59.9995 32.0000 1.9819 1.9824 417.6449 417.7683 0.0185 -1.0000 -1.0000 3356904 1582954464.60 151.5777 59.9995 32.0000 1.9817 1.9822 417.6380 417.7616 0.0186 -1.0000 -1.0000 3356966 1582954464.70 151.5777 59.9995 32.0000 1.9829 1.9833 417.4918 417.6148 0.0185 -1.0000 -1.0000 3357029 1582954464.80 151.5777 59.9995 32.0000 1.9827 1.9832 417.4588 417.5817 0.0185 -1.0000 -1.0000 3357091 1582954464.90 151.5777 59.9995 32.0000 1.9825 1.9830 417.5469 417.6707 0.0187 -1.0000 -1.0000 3357154 1582954465.00 151.5772 59.9995 32.0000 1.9823 1.9828 417.5650 417.6899 0.0188 -1.0000 -1.0000 3357357 1582954465.10 151.5744 59.9997 32.0000 1.9826 1.9831 417.3686 417.4929 0.0186 -1.0000 -1.0000 3357420 1582954465.20 151.5744 59.9997 32.0000 1.9827 1.9832 417.3980 417.5219 0.0186 -1.0000 -1.0000 3357482 1582954465.30 151.5744 59.9997 32.0000 1.9826 1.9831 417.4995 417.6225 0.0186 -1.0000 -1.0000 3357560 1582954465.40 151.5744 59.9997 32.0000 1.9820 1.9825 417.6329 417.7567 0.0187 -1.0000 -1.0000 3357623 1582954465.50 151.5744 59.9997 32.0000 1.9827 1.9831 417.5964 417.7199 0.0185 -1.0000 -1.0000 3357701 1582954465.60 151.5058 59.9997 32.0000 1.9829 1.9834 417.4060 417.5298 0.0186 -1.0000 -1.0000 3357763 1582954465.70 151.5058 59.9997 32.0000 1.9831 1.9836 417.3272 417.4498 0.0184 -1.0000 -1.0000 3357826 1582954465.80 151.5058 59.9997 32.0000 1.9827 1.9832 417.5099 417.6326 0.0185 -1.0000 -1.0000 3357888 1582954465.90 151.5058 59.9997 32.0000 1.9818 1.9823 417.6389 417.7624 0.0186 -1.0000 -1.0000 3357951 1582954466.00 151.5058 59.9997 32.0000 1.9820 1.9825 417.5755 417.6997 0.0186 -1.0000 -1.0000 3358123 1582954466.10 151.5362 59.9997 32.0000 1.9828 1.9833 417.4432 417.5666 0.0186 -1.0000 -1.0000 3358201 1582954466.20 151.5598 59.9997 32.0000 1.9828 1.9833 417.5574 417.6811 0.0186 -1.0000 -1.0000 3358263 1582954466.30 151.5598 59.9997 32.0000 1.9819 1.9824 417.6273 417.7516 0.0187 -1.0000 -1.0000 3358326 1582954466.40 151.5598 59.9997 32.0000 1.9824 1.9829 417.5623 417.6861 0.0185 -1.0000 -1.0000 3358404 1582954466.50 151.5598 59.9997 32.0000 1.9818 1.9823 417.4723 417.5951 0.0186 -1.0000 -1.0000 3358466 1582954466.60 151.5598 59.9997 32.0000 1.9827 1.9831 417.4181 417.5411 0.0185 -1.0000 -1.0000 3358529 1582954466.70 151.5514 59.9997 32.0000 1.9823 1.9828 417.5388 417.6618 0.0185 -1.0000 -1.0000 3358607 1582954466.80 151.5088 59.9997 32.0000 1.9817 1.9822 417.5836 417.7070 0.0186 -1.0000 -1.0000 3358670 1582954466.90 151.5088 59.9997 32.0000 1.9825 1.9830 417.5435 417.6676 0.0187 -1.0000 -1.0000 3358732 1582954467.00 151.5088 59.9997 32.0000 1.9833 1.9838 417.3881 417.5124 0.0186 -1.0000 -1.0000 3358810 1582954467.10 151.5088 59.9997 32.0000 1.9833 1.9838 417.4152 417.5374 0.0184 -1.0000 -1.0000 3359513 1582954467.20 151.5088 59.9997 32.0000 1.9825 1.9830 417.3797 417.5035 0.0187 -1.0000 -1.0000 3359607 1582954467.30 151.4818 59.9997 32.0000 1.9822 1.9827 417.5367 417.6604 0.0186 -1.0000 -1.0000 3359670 1582954467.40 151.4729 59.9997 32.0000 1.9822 1.9827 417.3666 417.4902 0.0185 -1.0000 -1.0000 3359732 1582954467.50 151.4729 59.9997 32.0000 1.9833 1.9838 417.4519 417.5749 0.0185 -1.0000 -1.0000 3359810 1582954467.60 151.4729 59.9997 32.0000 1.9823 1.9828 417.3834 417.5086 0.0188 -1.0000 -1.0000 3359873 1582954467.70 151.4729 59.9997 32.0000 1.9825 1.9830 417.5013 417.6253 0.0187 -1.0000 -1.0000 3359935 1582954467.80 151.4729 59.9997 32.0000 1.9821 1.9825 417.5493 417.6734 0.0186 -1.0000 -1.0000 3400029 1582954467.90 151.4914 59.9997 32.0000 1.9830 1.9835 417.4692 417.5932 0.0186 -1.0000 -1.0000 3400107 1582954468.00 151.4914 59.9997 32.0000 1.9834 1.9839 417.3937 417.5173 0.0186 -1.0000 -1.0000 3400170 1582954468.10 151.4914 59.9997 32.0000 1.9827 1.9832 417.4638 417.5884 0.0187 -1.0000 -1.0000 3400248 1582954468.20 151.4914 59.9997 32.0000 1.9816 1.9821 417.5996 417.7238 0.0186 -1.0000 -1.0000 3400310 1582954468.30 151.4914 59.9997 32.0000 1.9820 1.9825 417.6489 417.7738 0.0187 -1.0000 -1.0000 3400373 1582954468.40 151.4375 59.9997 32.0000 1.9825 1.9829 417.6009 417.7243 0.0186 -1.0000 -1.0000 3400435 1582954468.50 151.4375 59.9997 32.0000 1.9832 1.9837 417.6982 417.8221 0.0186 -1.0000 -1.0000 3400498 1582954468.60 151.4375 59.9997 32.0000 1.9830 1.9835 417.8864 418.0111 0.0188 -1.0000 -1.0000 3401154 1582954468.70 151.4375 59.9997 32.0000 1.9836 1.9841 417.7744 417.8984 0.0187 -1.0000 -1.0000 3401295 1582954468.80 151.4375 59.9997 32.0000 1.9832 1.9836 417.4778 417.6030 0.0188 -1.0000 -1.0000 3401404 1582954468.90 151.4375 59.9997 32.0000 1.9828 1.9833 417.5174 417.6418 0.0187 -1.0000 -1.0000 3401466 1582954469.00 151.4375 59.9997 32.0000 1.9821 1.9826 417.7363 417.8603 0.0186 -1.0000 -1.0000 3401529 1582954469.10 151.4375 59.9997 32.0000 1.9823 1.9828 417.7725 417.8962 0.0186 -1.0000 -1.0000 3401591 1582954469.20 151.4375 59.9997 32.0000 1.9830 1.9835 417.6207 417.7451 0.0187 -1.0000 -1.0000 3401654 1582954469.30 151.4375 59.9997 32.0000 1.9838 1.9843 417.5031 417.6274 0.0187 -1.0000 -1.0000 3401732 1582954469.40 151.4375 59.9997 32.0000 1.9827 1.9832 417.6588 417.7830 0.0187 -1.0000 -1.0000 3401810 1582954469.50 151.4375 59.9997 32.0000 1.9828 1.9833 417.7488 417.8726 0.0186 -1.0000 -1.0000 3401873 1582954469.60 151.4375 59.9997 32.0000 1.9827 1.9832 417.7735 417.8972 0.0186 -1.0000 -1.0000 3401935 1582954469.70 151.4239 59.9996 32.0000 1.9831 1.9836 417.6293 417.7539 0.0187 -1.0000 -1.0000 3401998 1582954469.80 151.4226 59.9996 32.0000 1.9830 1.9835 417.7054 417.8285 0.0185 -1.0000 -1.0000 3402076 1582954469.90 151.4226 59.9996 32.0000 1.9830 1.9835 417.7909 417.9149 0.0187 -1.0000 -1.0000 3402138 1582954470.00 151.4226 59.9996 32.0000 1.9827 1.9832 417.7714 417.8958 0.0186 -1.0000 -1.0000 3402201 1582954470.10 151.4226 59.9996 32.0000 1.9836 1.9841 417.7425 417.8667 0.0186 -1.0000 -1.0000 3402904 1582954470.20 151.4884 59.9996 32.0000 1.9842 1.9847 417.7710 417.8950 0.0187 -1.0000 -1.0000 3402966 1582954470.30 151.5039 59.9996 32.0000 1.9834 1.9839 417.6449 417.7697 0.0188 -1.0000 -1.0000 3403029 1582954470.40 151.5039 59.9996 32.0000 1.9822 1.9827 417.6838 417.8099 0.0189 -1.0000 -1.0000 3403123 1582954470.50 151.5039 59.9996 32.0000 1.9817 1.9822 417.6934 417.8186 0.0188 -1.0000 -1.0000 3403185 1582954470.60 151.5039 59.9996 32.0000 1.9831 1.9836 417.5325 417.6568 0.0186 -1.0000 -1.0000 3403248 1582954470.70 151.5039 59.9996 32.0000 1.9833 1.9837 417.5745 417.6986 0.0187 -1.0000 -1.0000 3403310 1582954470.80 151.5039 59.9996 32.0000 1.9824 1.9829 417.6032 417.7275 0.0187 -1.0000 -1.0000 3403373 1582954470.90 151.5039 59.9996 32.0000 1.9826 1.9831 417.7598 417.8842 0.0187 -1.0000 -1.0000 3403466 1582954471.00 151.5039 59.9996 32.0000 1.9837 1.9842 417.6284 417.7534 0.0188 -1.0000 -1.0000 3403654 1582954471.10 151.5039 59.9996 32.0000 1.9834 1.9839 417.4961 417.6204 0.0186 -1.0000 -1.0000 3403716 1582954471.20 151.5039 59.9996 32.0000 1.9827 1.9832 417.6403 417.7644 0.0186 -1.0000 -1.0000 3403779 1582954471.30 151.5039 59.9996 32.0000 1.9824 1.9828 417.7251 417.8495 0.0187 -1.0000 -1.0000 3403857 1582954471.40 151.5491 59.9996 32.0000 1.9827 1.9832 417.6610 417.7858 0.0187 -1.0000 -1.0000 3403920 1582954471.50 151.5491 59.9996 32.0000 1.9829 1.9834 417.6121 417.7364 0.0187 -1.0000 -1.0000 3403998 1582954471.60 151.5491 59.9996 32.0000 1.9828 1.9833 417.5038 417.6277 0.0186 -1.0000 -1.0000 3404060 1582954471.70 151.5491 59.9996 32.0000 1.9821 1.9825 417.5858 417.7092 0.0186 -1.0000 -1.0000 3404123 1582954471.80 151.5491 59.9996 32.0000 1.9822 1.9827 417.6955 417.8197 0.0186 -1.0000 -1.0000 3404185 1582954471.90 151.5086 59.9996 32.0000 1.9815 1.9819 417.7009 417.8253 0.0187 -1.0000 -1.0000 3404263 1582954472.00 151.4883 59.9996 32.0000 1.9816 1.9821 417.6057 417.7309 0.0188 -1.0000 -1.0000 3404326 1582954472.10 151.4883 59.9996 32.0000 1.9825 1.9830 417.3652 417.4896 0.0187 -1.0000 -1.0000 3404388 1582954472.20 151.4883 59.9996 32.0000 1.9822 1.9827 417.6072 417.7314 0.0187 -1.0000 -1.0000 3404451 1582954472.30 151.4883 59.9996 32.0000 1.9818 1.9823 417.7012 417.8259 0.0187 -1.0000 -1.0000 3404513 1582954472.40 151.4883 59.9996 32.0000 1.9828 1.9833 417.5725 417.6980 0.0188 -1.0000 -1.0000 3404591 1582954472.50 151.4883 59.9996 32.0000 1.9838 1.9843 417.5310 417.6552 0.0187 -1.0000 -1.0000 3404654 1582954472.60 151.4883 59.9996 32.0000 1.9822 1.9826 417.5129 417.6377 0.0187 -1.0000 -1.0000 3404716 1582954472.70 151.4883 59.9996 32.0000 1.9815 1.9819 417.5306 417.6544 0.0187 -1.0000 -1.0000 3404904 1582954472.80 151.4883 59.9996 32.0000 1.9816 1.9821 417.6958 417.8211 0.0188 -1.0000 -1.0000 3404966 1582954472.90 151.4883 59.9996 32.0000 1.9818 1.9823 417.6255 417.7503 0.0187 -1.0000 -1.0000 3405029 1582954473.00 151.4883 59.9996 32.0000 1.9827 1.9832 417.5009 417.6255 0.0187 -1.0000 -1.0000 3405107 1582954473.10 151.4705 59.9996 32.0000 1.9825 1.9830 417.4761 417.6005 0.0187 -1.0000 -1.0000 3405170 1582954473.20 151.4705 59.9996 32.0000 1.9812 1.9817 417.6871 417.8119 0.0188 -1.0000 -1.0000 3405638 1582954473.30 151.4705 59.9996 32.0000 1.9812 1.9817 417.5891 417.7138 0.0187 -1.0000 -1.0000 3405716 1582954473.40 151.4705 59.9996 32.0000 1.9817 1.9822 417.5478 417.6711 0.0185 -1.0000 -1.0000 3405779 1582954473.50 151.4705 59.9996 32.0000 1.9824 1.9829 417.4133 417.5372 0.0187 -1.0000 -1.0000 3405857 1582954473.60 151.4705 59.9996 32.0000 1.9825 1.9830 417.4343 417.5589 0.0187 -1.0000 -1.0000 3405920 1582954473.70 151.5021 59.9996 32.0000 1.9818 1.9823 417.6233 417.7482 0.0187 -1.0000 -1.0000 3406154 1582954473.80 151.5021 59.9996 32.0000 1.9812 1.9817 417.6379 417.7621 0.0186 -1.0000 -1.0000 3406216 1582954473.90 151.5021 59.9996 32.0000 1.9831 1.9835 417.5248 417.6489 0.0187 -1.0000 -1.0000 3406279 1582954474.00 151.5021 59.9996 32.0000 1.9819 1.9824 417.4474 417.5726 0.0188 -1.0000 -1.0000 3406341 1582954474.10 151.5021 59.9996 32.0000 1.9818 1.9823 417.6118 417.7365 0.0187 -1.0000 -1.0000 3406420 1582954474.20 151.5021 59.9996 32.0000 1.9816 1.9821 417.6760 417.7999 0.0186 -1.0000 -1.0000 3406482 1582954474.30 151.5031 59.9996 32.0000 1.9821 1.9825 417.5050 417.6295 0.0188 -1.0000 -1.0000 3406545 1582954474.40 151.5483 59.9996 32.0000 1.9828 1.9833 417.4022 417.5265 0.0187 -1.0000 -1.0000 3406654 1582954474.50 151.5483 59.9996 32.0000 1.9826 1.9831 417.6286 417.7532 0.0187 -1.0000 -1.0000 3406716 1582954474.60 151.5483 59.9996 32.0000 1.9820 1.9825 417.6935 417.8180 0.0188 -1.0000 -1.0000 3406779 1582954474.70 151.5483 59.9996 32.0000 1.9824 1.9828 417.5552 417.6799 0.0187 -1.0000 -1.0000 3406857 1582954474.80 151.5483 59.9996 32.0000 1.9830 1.9835 417.3936 417.5181 0.0187 -1.0000 -1.0000 3406920 1582954474.90 151.5483 59.9996 32.0000 1.9825 1.9830 417.4762 417.6013 0.0188 -1.0000 -1.0000 3406982 1582954475.00 151.5200 59.9987 32.0000 1.9821 1.9826 417.5885 417.7129 0.0186 -1.0000 -1.0000 3407060 1582954475.10 151.5200 59.9987 32.0000 1.9817 1.9822 417.5960 417.7192 0.0185 -1.0000 -1.0000 3407123 1582954475.20 151.5200 59.9987 32.0000 1.9828 1.9833 417.5415 417.6659 0.0187 -1.0000 -1.0000 3407185 1582954475.30 151.5200 59.9987 32.0000 1.9832 1.9837 417.4830 417.6083 0.0188 -1.0000 -1.0000 3407373 1582954475.40 151.5200 59.9987 32.0000 1.9831 1.9835 417.4378 417.5612 0.0186 -1.0000 -1.0000 3407435 1582954475.50 151.5200 59.9987 32.0000 1.9831 1.9836 417.6257 417.7496 0.0187 -1.0000 -1.0000 3407514 1582954475.60 151.4746 59.9987 32.0000 1.9825 1.9829 417.4494 417.5748 0.0188 -1.0000 -1.0000 3407576 1582954475.70 151.4746 59.9987 32.0000 1.9835 1.9840 417.4829 417.6077 0.0187 -1.0000 -1.0000 3407638 1582954475.80 151.4746 59.9987 32.0000 1.9830 1.9835 417.5580 417.6830 0.0187 -1.0000 -1.0000 3407920 1582954475.90 151.4746 59.9987 32.0000 1.9824 1.9829 417.6709 417.7959 0.0187 -1.0000 -1.0000 3407982 1582954476.00 151.4746 59.9987 32.0000 1.9822 1.9827 417.7192 417.8436 0.0187 -1.0000 -1.0000 3408060 1582954476.10 151.5638 59.9987 32.0000 1.9833 1.9838 417.5252 417.6494 0.0187 -1.0000 -1.0000 3408123 1582954476.20 151.5798 59.9987 32.0000 1.9832 1.9837 417.5443 417.6689 0.0188 -1.0000 -1.0000 3408185 1582954476.30 151.5798 59.9987 32.0000 1.9830 1.9835 417.5881 417.7133 0.0188 -1.0000 -1.0000 3408248 1582954476.40 151.5798 59.9987 32.0000 1.9831 1.9836 417.7200 417.8445 0.0187 -1.0000 -1.0000 3408341 1582954476.50 151.5798 59.9987 32.0000 1.9828 1.9833 417.7194 417.8443 0.0188 -1.0000 -1.0000 3408404 1582954476.60 151.5741 59.9987 32.0000 1.9838 1.9843 417.5346 417.6594 0.0188 -1.0000 -1.0000 3408466 1582954476.70 151.5204 59.9987 32.0000 1.9830 1.9835 417.6108 417.7350 0.0186 -1.0000 -1.0000 3408545 1582954476.80 151.5204 59.9987 32.0000 1.9833 1.9837 417.7634 417.8875 0.0187 -1.0000 -1.0000 3408935 1582954476.90 151.5204 59.9987 32.0000 1.9829 1.9834 417.6999 417.8247 0.0188 -1.0000 -1.0000 3408998 1582954477.00 151.5204 59.9987 32.0000 1.9835 1.9840 417.5887 417.7128 0.0187 -1.0000 -1.0000 3409076 1582954477.10 151.5204 59.9987 32.0000 1.9833 1.9838 417.5523 417.6762 0.0186 -1.0000 -1.0000 3409138 1582954477.20 151.4859 59.9987 32.0000 1.9833 1.9837 417.5803 417.7030 0.0185 -1.0000 -1.0000 3409201 1582954477.30 151.4859 59.9987 32.0000 1.9837 1.9842 417.7484 417.8726 0.0187 -1.0000 -1.0000 3409498 1582954477.40 151.4859 59.9987 32.0000 1.9818 1.9823 417.8160 417.9415 0.0189 -1.0000 -1.0000 3409560 1582954477.50 151.4859 59.9987 32.0000 1.9832 1.9837 417.6162 417.7398 0.0186 -1.0000 -1.0000 3409638 1582954477.60 151.4859 59.9987 32.0000 1.9835 1.9840 417.4594 417.5840 0.0187 -1.0000 -1.0000 3409701 1582954477.70 151.4859 59.9987 32.0000 1.9831 1.9836 417.5347 417.6585 0.0186 -1.0000 -1.0000 3409763 1582954477.80 151.4616 59.9987 32.0000 1.9827 1.9832 417.5830 417.7067 0.0186 -1.0000 -1.0000 3409826 1582954477.90 151.4616 59.9987 32.0000 1.9826 1.9831 417.5836 417.7081 0.0188 -1.0000 -1.0000 3409888 1582954478.00 151.4616 59.9987 32.0000 1.9826 1.9831 417.5176 417.6429 0.0187 -1.0000 -1.0000 3409951 1582954478.10 151.4616 59.9987 32.0000 1.9829 1.9834 417.6064 417.7305 0.0186 -1.0000 -1.0000 3410029 1582954478.20 151.4616 59.9987 32.0000 1.9820 1.9825 417.6925 417.8163 0.0186 -1.0000 -1.0000 3410091 1582954478.30 151.4709 59.9987 32.0000 1.9822 1.9827 417.7352 417.8596 0.0187 -1.0000 -1.0000 3410748 1582954478.40 151.5087 59.9987 32.0000 1.9827 1.9832 417.5598 417.6830 0.0184 -1.0000 -1.0000 3410826 1582954478.50 151.5087 59.9987 32.0000 1.9829 1.9834 417.6522 417.7763 0.0187 -1.0000 -1.0000 3410920 1582954478.60 151.5087 59.9987 32.0000 1.9830 1.9835 417.6759 417.8001 0.0187 -1.0000 -1.0000 3410982 1582954478.70 151.5087 59.9987 32.0000 1.9826 1.9830 417.8681 417.9936 0.0189 -1.0000 -1.0000 3411045 1582954478.80 151.5087 59.9987 32.0000 1.9827 1.9832 417.7818 417.9063 0.0186 -1.0000 -1.0000 3411107 1582954478.90 151.5444 59.9987 32.0000 1.9833 1.9838 417.7442 417.8684 0.0187 -1.0000 -1.0000 3411170 1582954479.00 151.5444 59.9987 32.0000 1.9834 1.9838 417.6255 417.7500 0.0187 -1.0000 -1.0000 3411248 1582954479.10 151.5444 59.9987 32.0000 1.9836 1.9841 417.7851 417.9097 0.0187 -1.0000 -1.0000 3411373 1582954479.20 151.5444 59.9987 32.0000 1.9828 1.9833 417.9516 418.0764 0.0187 -1.0000 -1.0000 3411435 1582954479.30 151.5444 59.9987 32.0000 1.9837 1.9842 417.7810 417.9054 0.0187 -1.0000 -1.0000 3411498 1582954479.40 151.5444 59.9987 32.0000 1.9839 1.9844 417.6622 417.7872 0.0188 -1.0000 -1.0000 3411560 1582954479.50 151.5173 59.9987 32.0000 1.9835 1.9840 417.6826 417.8069 0.0187 -1.0000 -1.0000 3411638 1582954479.60 151.5173 59.9987 32.0000 1.9826 1.9831 417.9136 418.0385 0.0188 -1.0000 -1.0000 3411701 1582954479.70 151.5173 59.9987 32.0000 1.9819 1.9824 417.8833 418.0077 0.0186 -1.0000 -1.0000 3411763 1582954479.80 151.5173 59.9987 32.0000 1.9829 1.9834 417.8101 417.9343 0.0187 -1.0000 -1.0000 3411841 1582954479.90 151.5173 59.9987 32.0000 1.9832 1.9837 417.7984 417.9223 0.0186 -1.0000 -1.0000 3411920 1582954480.00 151.5301 59.9984 32.0000 1.9824 1.9829 417.9634 418.0885 0.0188 -1.0000 -1.0000 3411966 1582954480.10 151.5301 59.9984 32.0000 1.9828 1.9833 417.8952 418.0203 0.0187 -1.0000 -1.0000 3412045 1582954480.20 151.5301 59.9984 32.0000 1.9828 1.9833 417.7708 417.8950 0.0186 -1.0000 -1.0000 3412107 1582954480.30 151.5301 59.9984 32.0000 1.9835 1.9840 417.8808 418.0044 0.0186 -1.0000 -1.0000 3412170 1582954480.40 151.5301 59.9984 32.0000 1.9832 1.9837 418.0003 418.1249 0.0187 -1.0000 -1.0000 3412248 1582954480.50 151.5301 59.9984 32.0000 1.9828 1.9833 418.1296 418.2545 0.0187 -1.0000 -1.0000 3412310 1582954480.60 151.4931 59.9984 32.0000 1.9828 1.9833 417.9368 418.0617 0.0187 -1.0000 -1.0000 3412373 1582954480.70 151.4914 59.9984 32.0000 1.9827 1.9832 417.6771 417.8017 0.0187 -1.0000 -1.0000 3412451 1582954480.80 151.4914 59.9984 32.0000 1.9828 1.9832 417.6695 417.7930 0.0185 -1.0000 -1.0000 3412513 1582954480.90 151.4914 59.9984 32.0000 1.9822 1.9827 417.7490 417.8735 0.0187 -1.0000 -1.0000 3412638 1582954481.00 151.4914 59.9984 32.0000 1.9830 1.9835 417.9100 418.0347 0.0187 -1.0000 -1.0000 3412701 1582954481.10 151.4917 59.9984 32.0000 1.9826 1.9831 417.9486 418.0735 0.0188 -1.0000 -1.0000 3412763 1582954481.20 151.4967 59.9984 32.0000 1.9834 1.9839 417.7783 417.9027 0.0186 -1.0000 -1.0000 3412826 1582954481.30 151.4967 59.9984 32.0000 1.9829 1.9834 417.8107 417.9346 0.0186 -1.0000 -1.0000 3412904 1582954481.40 151.4967 59.9984 32.0000 1.9823 1.9828 417.7426 417.8670 0.0186 -1.0000 -1.0000 3413123 1582954481.50 151.4967 59.9984 32.0000 1.9825 1.9829 417.7675 417.8914 0.0187 -1.0000 -1.0000 3413201 1582954481.60 151.4985 59.9984 32.0000 1.9830 1.9834 417.6245 417.7492 0.0186 -1.0000 -1.0000 3413263 1582954481.70 151.5475 59.9984 32.0000 1.9830 1.9835 417.6326 417.7577 0.0187 -1.0000 -1.0000 3413326 1582954481.80 151.5475 59.9984 32.0000 1.9817 1.9822 417.6020 417.7262 0.0187 -1.0000 -1.0000 3413404 1582954481.90 151.5475 59.9984 32.0000 1.9822 1.9827 417.6593 417.7838 0.0187 -1.0000 -1.0000 3414154 1582954482.00 151.5475 59.9984 32.0000 1.9826 1.9831 417.7892 417.9135 0.0187 -1.0000 -1.0000 3414216 1582954482.10 151.5475 59.9984 32.0000 1.9826 1.9831 417.7172 417.8418 0.0187 -1.0000 -1.0000 3414295 1582954482.20 151.5469 59.9984 32.0000 1.9830 1.9835 417.5992 417.7239 0.0188 -1.0000 -1.0000 3414373 1582954482.30 151.5289 59.9984 32.0000 1.9826 1.9830 417.6076 417.7321 0.0187 -1.0000 -1.0000 3414435 1582954482.40 151.5289 59.9984 32.0000 1.9827 1.9832 417.6404 417.7652 0.0187 -1.0000 -1.0000 3414498 1582954482.50 151.5289 59.9984 32.0000 1.9823 1.9828 417.7217 417.8458 0.0187 -1.0000 -1.0000 3414607 1582954482.60 151.5289 59.9984 32.0000 1.9830 1.9835 417.6113 417.7350 0.0186 -1.0000 -1.0000 3414670 1582954482.70 151.5289 59.9984 32.0000 1.9823 1.9828 417.5328 417.6572 0.0187 -1.0000 -1.0000 3414748 1582954482.80 151.5289 59.9984 32.0000 1.9829 1.9834 417.6328 417.7569 0.0186 -1.0000 -1.0000 3414810 1582954482.90 151.5289 59.9984 32.0000 1.9823 1.9828 417.8222 417.9458 0.0186 -1.0000 -1.0000 3414873 1582954483.00 151.5289 59.9984 32.0000 1.9824 1.9829 417.8602 417.9842 0.0186 -1.0000 -1.0000 3414951 1582954483.10 151.5289 59.9984 32.0000 1.9831 1.9835 417.7695 417.8937 0.0187 -1.0000 -1.0000 3415014 1582954483.20 151.5289 59.9984 32.0000 1.9833 1.9838 417.7352 417.8594 0.0186 -1.0000 -1.0000 3415076 1582954483.30 151.5223 59.9984 32.0000 1.9815 1.9820 417.8570 417.9814 0.0187 -1.0000 -1.0000 3415138 1582954483.40 151.5143 59.9984 32.0000 1.9815 1.9820 417.7322 417.8560 0.0186 -1.0000 -1.0000 3415201 1582954483.50 151.5143 59.9984 32.0000 1.9817 1.9822 417.6856 417.8101 0.0187 -1.0000 -1.0000 3415514 1582954483.60 151.5143 59.9984 32.0000 1.9823 1.9828 417.5931 417.7175 0.0187 -1.0000 -1.0000 3415576 1582954483.70 151.5143 59.9984 32.0000 1.9826 1.9831 417.6552 417.7785 0.0186 -1.0000 -1.0000 3415638 1582954483.80 151.5143 59.9984 32.0000 1.9823 1.9828 417.7529 417.8772 0.0187 -1.0000 -1.0000 3415701 1582954483.90 151.5096 59.9984 32.0000 1.9827 1.9832 417.7149 417.8398 0.0187 -1.0000 -1.0000 3415763 1582954484.00 151.5096 59.9984 32.0000 1.9830 1.9835 417.6806 417.8046 0.0186 -1.0000 -1.0000 3415998 1582954484.10 151.5096 59.9984 32.0000 1.9828 1.9833 417.5898 417.7134 0.0186 -1.0000 -1.0000 3416060 1582954484.20 151.5096 59.9984 32.0000 1.9815 1.9820 417.7895 417.9137 0.0186 -1.0000 -1.0000 3416123 1582954484.30 151.5096 59.9984 32.0000 1.9821 1.9826 417.9511 418.0751 0.0186 -1.0000 -1.0000 3416185 1582954484.40 151.5391 59.9984 32.0000 1.9832 1.9836 417.7798 417.9035 0.0186 -1.0000 -1.0000 3416263 1582954484.50 151.5434 59.9984 32.0000 1.9830 1.9835 417.7630 417.8867 0.0186 -1.0000 -1.0000 3416513 1582954484.60 151.5434 59.9984 32.0000 1.9825 1.9829 417.6105 417.7344 0.0186 -1.0000 -1.0000 3416576 1582954484.70 151.5434 59.9984 32.0000 1.9816 1.9821 417.6956 417.8192 0.0186 -1.0000 -1.0000 3416654 1582954484.80 151.5434 59.9984 32.0000 1.9825 1.9830 417.7460 417.8708 0.0187 -1.0000 -1.0000 3416717 1582954484.90 151.5434 59.9984 32.0000 1.9831 1.9836 417.6286 417.7526 0.0186 -1.0000 -1.0000 3416779 1582954485.00 151.5434 59.9984 32.0000 1.9824 1.9829 417.5924 417.7168 0.0187 -1.0000 -1.0000 3416904 1582954485.10 151.5168 59.9987 32.0000 1.9810 1.9815 417.6454 417.7696 0.0185 -1.0000 -1.0000 3416982 1582954485.20 151.4886 59.9991 32.0000 1.9809 1.9814 417.7246 417.8481 0.0185 -1.0000 -1.0000 3417045 1582954485.30 151.4886 59.9991 32.0000 1.9821 1.9826 417.7449 417.8677 0.0184 -1.0000 -1.0000 3417107 1582954485.40 151.4886 59.9991 32.0000 1.9826 1.9831 417.6747 417.7985 0.0186 -1.0000 -1.0000 3417170 1582954485.50 151.4886 59.9991 32.0000 1.9826 1.9831 417.6654 417.7894 0.0186 -1.0000 -1.0000 3417248 1582954485.60 151.5050 59.9991 32.0000 1.9829 1.9833 417.7679 417.8924 0.0187 -1.0000 -1.0000 3417310 1582954485.70 151.5050 59.9991 32.0000 1.9824 1.9829 417.8997 418.0236 0.0186 -1.0000 -1.0000 3417373 1582954485.80 151.5050 59.9991 32.0000 1.9819 1.9824 417.6913 417.8149 0.0185 -1.0000 -1.0000 3417451 1582954485.90 151.5050 59.9991 32.0000 1.9823 1.9827 417.6160 417.7391 0.0186 -1.0000 -1.0000 3417514 1582954486.00 151.5050 59.9991 32.0000 1.9812 1.9817 417.6891 417.8128 0.0186 -1.0000 -1.0000 3417576 1582954486.10 151.5050 59.9991 32.0000 1.9819 1.9824 417.5527 417.6770 0.0187 -1.0000 -1.0000 3418373 1582954486.20 151.4439 59.9991 32.0000 1.9825 1.9830 417.5475 417.6720 0.0187 -1.0000 -1.0000 3418435 1582954486.30 151.4439 59.9991 32.0000 1.9820 1.9825 417.6545 417.7801 0.0188 -1.0000 -1.0000 3418498 1582954486.40 151.4439 59.9991 32.0000 1.9815 1.9820 417.6709 417.7960 0.0187 -1.0000 -1.0000 3418654 1582954486.50 151.4439 59.9991 32.0000 1.9815 1.9820 417.6512 417.7753 0.0187 -1.0000 -1.0000 3418716 1582954486.60 151.4439 59.9991 32.0000 1.9822 1.9827 417.5523 417.6775 0.0188 -1.0000 -1.0000 3418779 1582954486.70 151.4439 59.9991 32.0000 1.9828 1.9833 417.5360 417.6593 0.0185 -1.0000 -1.0000 3418857 1582954486.80 151.4439 59.9991 32.0000 1.9821 1.9826 417.6325 417.7556 0.0185 -1.0000 -1.0000 3418920 1582954486.90 151.4439 59.9991 32.0000 1.9821 1.9826 417.8247 417.9479 0.0185 -1.0000 -1.0000 3418982 1582954487.00 151.4439 59.9991 32.0000 1.9825 1.9830 417.7574 417.8811 0.0186 -1.0000 -1.0000 3419060 1582954487.10 151.4439 59.9991 32.0000 1.9826 1.9830 417.6567 417.7805 0.0186 -1.0000 -1.0000 3419123 1582954487.20 151.4439 59.9991 32.0000 1.9824 1.9829 417.7076 417.8309 0.0185 -1.0000 -1.0000 3419185 1582954487.30 151.4439 59.9991 32.0000 1.9825 1.9830 417.7148 417.8391 0.0186 -1.0000 -1.0000 3419263 1582954487.40 151.4856 59.9991 32.0000 1.9826 1.9831 417.7821 417.9059 0.0187 -1.0000 -1.0000 3419326 1582954487.50 151.4856 59.9991 32.0000 1.9832 1.9837 417.7754 417.8991 0.0186 -1.0000 -1.0000 3419388 1582954487.60 151.4856 59.9991 32.0000 1.9828 1.9833 417.6861 417.8090 0.0185 -1.0000 -1.0000 3419451 1582954487.70 151.4856 59.9991 32.0000 1.9823 1.9828 417.7797 417.9028 0.0185 -1.0000 -1.0000 3419529 1582954487.80 151.4856 59.9991 32.0000 1.9835 1.9840 417.6691 417.7931 0.0187 -1.0000 -1.0000 3419607 1582954487.90 151.4088 59.9991 32.0000 1.9829 1.9834 417.5401 417.6631 0.0186 -1.0000 -1.0000 3419670 1582954488.00 151.4028 59.9991 32.0000 1.9833 1.9838 417.4609 417.5858 0.0188 -1.0000 -1.0000 3419732 1582954488.10 151.4028 59.9991 32.0000 1.9828 1.9833 417.4031 417.5263 0.0185 -1.0000 -1.0000 3419920 1582954488.20 151.4028 59.9991 32.0000 1.9821 1.9826 417.4932 417.6181 0.0187 -1.0000 -1.0000 3419982 1582954488.30 151.4028 59.9991 32.0000 1.9831 1.9836 417.6092 417.7324 0.0185 -1.0000 -1.0000 3420045 1582954488.40 151.4034 59.9991 32.0000 1.9833 1.9838 417.5283 417.6515 0.0184 -1.0000 -1.0000 3420123 1582954488.50 151.4144 59.9991 32.0000 1.9834 1.9839 417.4754 417.5985 0.0185 -1.0000 -1.0000 3420185 1582954488.60 151.4144 59.9991 32.0000 1.9819 1.9824 417.5941 417.7171 0.0185 -1.0000 -1.0000 3421170 1582954488.70 151.4144 59.9991 32.0000 1.9817 1.9822 417.6716 417.7956 0.0186 -1.0000 -1.0000 3421248 1582954488.80 151.4144 59.9991 32.0000 1.9820 1.9825 417.6201 417.7438 0.0186 -1.0000 -1.0000 3421311 1582954488.90 151.4144 59.9991 32.0000 1.9832 1.9836 417.6065 417.7292 0.0184 -1.0000 -1.0000 3421373 1582954489.00 151.4673 59.9991 32.0000 1.9833 1.9838 417.5567 417.6798 0.0186 -1.0000 -1.0000 3421435 1582954489.10 151.4673 59.9991 32.0000 1.9828 1.9832 417.7284 417.8519 0.0185 -1.0000 -1.0000 3421498 1582954489.20 151.4673 59.9991 32.0000 1.9828 1.9832 417.8201 417.9429 0.0185 -1.0000 -1.0000 3421560 1582954489.30 151.4673 59.9991 32.0000 1.9827 1.9832 417.7314 417.8554 0.0186 -1.0000 -1.0000 3421638 1582954489.40 151.4673 59.9991 32.0000 1.9836 1.9840 417.6492 417.7730 0.0186 -1.0000 -1.0000 3421701 1582954489.50 151.4517 59.9991 32.0000 1.9832 1.9837 417.6920 417.8157 0.0186 -1.0000 -1.0000 3421779 1582954489.60 151.4415 59.9991 32.0000 1.9824 1.9829 417.7624 417.8850 0.0184 -1.0000 -1.0000 3421826 1582954489.70 151.4415 59.9991 32.0000 1.9828 1.9833 417.7659 417.8891 0.0185 -1.0000 -1.0000 3421904 1582954489.80 151.4415 59.9991 32.0000 1.9832 1.9837 417.5415 417.6653 0.0187 -1.0000 -1.0000 3421966 1582954489.90 151.4415 59.9991 32.0000 1.9834 1.9839 417.4581 417.5821 0.0186 -1.0000 -1.0000 3422029 1582954490.00 151.4415 59.9991 32.0000 1.9833 1.9838 417.5768 417.7008 0.0186 -1.0000 -1.0000 3422091 1582954490.10 151.5177 59.9981 32.0000 1.9825 1.9830 417.6894 417.8133 0.0186 -1.0000 -1.0000 3422170 1582954490.20 151.5177 59.9981 32.0000 1.9825 1.9830 417.7856 417.9098 0.0186 -1.0000 -1.0000 3422670 1582954490.30 151.5177 59.9981 32.0000 1.9833 1.9837 417.5539 417.6769 0.0186 -1.0000 -1.0000 3422732 1582954490.40 151.5177 59.9981 32.0000 1.9834 1.9839 417.3983 417.5222 0.0186 -1.0000 -1.0000 3422795 1582954490.50 151.5177 59.9981 32.0000 1.9825 1.9830 417.4235 417.5460 0.0184 -1.0000 -1.0000 3422920 1582954490.60 151.5177 59.9981 32.0000 1.9821 1.9826 417.4917 417.6157 0.0187 -1.0000 -1.0000 3422982 1582954490.70 151.5127 59.9981 32.0000 1.9825 1.9830 417.3985 417.5226 0.0186 -1.0000 -1.0000 3423045 1582954490.80 151.5101 59.9981 32.0000 1.9827 1.9832 417.3699 417.4932 0.0185 -1.0000 -1.0000 3423107 1582954490.90 151.5101 59.9981 32.0000 1.9821 1.9826 417.3679 417.4920 0.0186 -1.0000 -1.0000 3423185 1582954491.00 151.5101 59.9981 32.0000 1.9822 1.9826 417.5332 417.6557 0.0185 -1.0000 -1.0000 3423248 1582954491.10 151.5101 59.9981 32.0000 1.9824 1.9829 417.4789 417.6027 0.0186 -1.0000 -1.0000 3423310 1582954491.20 151.5101 59.9981 32.0000 1.9830 1.9834 417.3957 417.5195 0.0186 -1.0000 -1.0000 3423373 1582954491.30 151.6222 59.9981 32.0000 1.9828 1.9832 417.3776 417.5002 0.0185 -1.0000 -1.0000 3423451 1582954491.40 151.6222 59.9981 32.0000 1.9813 1.9818 417.4562 417.5799 0.0187 -1.0000 -1.0000 3423514 1582954491.50 151.6222 59.9981 32.0000 1.9819 1.9824 417.5283 417.6523 0.0186 -1.0000 -1.0000 3423576 1582954491.60 151.6222 59.9981 32.0000 1.9822 1.9827 417.5887 417.7123 0.0186 -1.0000 -1.0000 3423638 1582954491.70 151.6222 59.9981 32.0000 1.9825 1.9830 417.5283 417.6519 0.0186 -1.0000 -1.0000 3423701 1582954491.80 151.6222 59.9981 32.0000 1.9822 1.9827 417.3925 417.5163 0.0186 -1.0000 -1.0000 3423779 1582954491.90 151.5360 59.9981 32.0000 1.9819 1.9824 417.5269 417.6512 0.0187 -1.0000 -1.0000 3423841 1582954492.00 151.5360 59.9981 32.0000 1.9810 1.9814 417.4943 417.6187 0.0187 -1.0000 -1.0000 3423920 1582954492.10 151.5360 59.9981 32.0000 1.9827 1.9832 417.3543 417.4779 0.0186 -1.0000 -1.0000 3423982 1582954492.20 151.5360 59.9981 32.0000 1.9829 1.9834 417.3445 417.4674 0.0185 -1.0000 -1.0000 3424154 1582954492.30 151.5360 59.9981 32.0000 1.9825 1.9830 417.3527 417.4765 0.0186 -1.0000 -1.0000 3424216 1582954492.40 151.5360 59.9981 32.0000 1.9826 1.9831 417.4951 417.6191 0.0187 -1.0000 -1.0000 3424295 1582954492.50 151.5624 59.9981 32.0000 1.9824 1.9829 417.6824 417.8069 0.0187 -1.0000 -1.0000 3424357 1582954492.60 151.5624 59.9981 32.0000 1.9826 1.9831 417.4949 417.6183 0.0185 -1.0000 -1.0000 3424420 1582954492.70 151.5624 59.9981 32.0000 1.9833 1.9837 417.5162 417.6391 0.0185 -1.0000 -1.0000 3424904 1582954492.80 151.5624 59.9981 32.0000 1.9826 1.9831 417.5184 417.6420 0.0186 -1.0000 -1.0000 3424966 1582954492.90 151.5624 59.9981 32.0000 1.9826 1.9831 417.5601 417.6831 0.0184 -1.0000 -1.0000 3425045 1582954493.00 151.5696 59.9981 32.0000 1.9830 1.9835 417.4636 417.5870 0.0186 -1.0000 -1.0000 3425123 1582954493.10 151.5753 59.9981 32.0000 1.9825 1.9830 417.5294 417.6527 0.0185 -1.0000 -1.0000 3425185 1582954493.20 151.5753 59.9981 32.0000 1.9822 1.9826 417.5847 417.7078 0.0186 -1.0000 -1.0000 3425404 1582954493.30 151.5753 59.9981 32.0000 1.9823 1.9828 417.7132 417.8370 0.0186 -1.0000 -1.0000 3425482 1582954493.40 151.5753 59.9981 32.0000 1.9828 1.9833 417.7446 417.8688 0.0187 -1.0000 -1.0000 3425545 1582954493.50 151.5753 59.9981 32.0000 1.9831 1.9836 417.7103 417.8347 0.0187 -1.0000 -1.0000 3425638 1582954493.60 151.5753 59.9981 32.0000 1.9834 1.9839 417.6800 417.8037 0.0186 -1.0000 -1.0000 3425716 1582954493.70 151.5753 59.9981 32.0000 1.9828 1.9832 417.7306 417.8542 0.0186 -1.0000 -1.0000 3425779 1582954493.80 151.5753 59.9981 32.0000 1.9820 1.9825 417.8136 417.9373 0.0186 -1.0000 -1.0000 3425873 1582954493.90 151.5753 59.9981 32.0000 1.9826 1.9831 417.7606 417.8837 0.0185 -1.0000 -1.0000 3425935 1582954494.00 151.5583 59.9981 32.0000 1.9823 1.9827 417.6158 417.7389 0.0185 -1.0000 -1.0000 3425998 1582954494.10 151.5338 59.9981 32.0000 1.9827 1.9832 417.4921 417.6150 0.0184 -1.0000 -1.0000 3426076 1582954494.20 151.4961 59.9981 32.0000 1.9821 1.9826 417.7369 417.8593 0.0184 -1.0000 -1.0000 3426138 1582954494.30 151.4961 59.9981 32.0000 1.9820 1.9825 417.7417 417.8658 0.0187 -1.0000 -1.0000 3426920 1582954494.40 151.4961 59.9981 32.0000 1.9835 1.9840 417.5819 417.7057 0.0186 -1.0000 -1.0000 3426998 1582954494.50 151.4961 59.9981 32.0000 1.9834 1.9839 417.4266 417.5500 0.0185 -1.0000 -1.0000 3427045 1582954494.60 151.4961 59.9981 32.0000 1.9826 1.9831 417.4470 417.5708 0.0187 -1.0000 -1.0000 3427123 1582954494.70 151.5010 59.9982 32.0000 1.9819 1.9824 417.5414 417.6665 0.0187 -1.0000 -1.0000 3427185 1582954494.80 151.5118 59.9983 32.0000 1.9826 1.9831 417.5324 417.6559 0.0186 -1.0000 -1.0000 3427248 1582954494.90 151.5118 59.9983 32.0000 1.9829 1.9834 417.3887 417.5123 0.0185 -1.0000 -1.0000 3427310 1582954495.00 151.5118 59.9983 32.0000 1.9827 1.9832 417.3094 417.4337 0.0187 -1.0000 -1.0000 3427388 1582954495.10 151.5118 59.9983 32.0000 1.9823 1.9828 417.4527 417.5769 0.0186 -1.0000 -1.0000 3427451 1582954495.20 151.5118 59.9983 32.0000 1.9823 1.9828 417.4661 417.5898 0.0186 -1.0000 -1.0000 3427514 1582954495.30 151.5161 59.9983 32.0000 1.9825 1.9830 417.4545 417.5776 0.0185 -1.0000 -1.0000 3427576 1582954495.40 151.5161 59.9983 32.0000 1.9830 1.9835 417.3041 417.4277 0.0186 -1.0000 -1.0000 3427638 1582954495.50 151.5161 59.9983 32.0000 1.9832 1.9837 417.3834 417.5071 0.0186 -1.0000 -1.0000 3427716 1582954495.60 151.5161 59.9983 32.0000 1.9818 1.9823 417.6244 417.7479 0.0185 -1.0000 -1.0000 3427779 1582954495.70 151.5161 59.9983 32.0000 1.9813 1.9818 417.6060 417.7288 0.0185 -1.0000 -1.0000 3427841 1582954495.80 151.5161 59.9983 32.0000 1.9823 1.9828 417.5757 417.6992 0.0186 -1.0000 -1.0000 3427920 1582954495.90 151.5227 59.9983 32.0000 1.9825 1.9830 417.4479 417.5716 0.0186 -1.0000 -1.0000 3427982 1582954496.00 151.5229 59.9983 32.0000 1.9820 1.9825 417.4358 417.5582 0.0184 -1.0000 -1.0000 3428045 1582954496.10 151.5229 59.9983 32.0000 1.9818 1.9823 417.5128 417.6363 0.0186 -1.0000 -1.0000 3428138 1582954496.20 151.5229 59.9983 32.0000 1.9828 1.9833 417.5631 417.6868 0.0186 -1.0000 -1.0000 3428201 1582954496.30 151.5229 59.9983 32.0000 1.9822 1.9827 417.4815 417.6060 0.0187 -1.0000 -1.0000 3428263 1582954496.40 151.5229 59.9983 32.0000 1.9823 1.9828 417.4421 417.5658 0.0186 -1.0000 -1.0000 3428451 1582954496.50 151.5229 59.9983 32.0000 1.9811 1.9816 417.5362 417.6603 0.0186 -1.0000 -1.0000 3428513 1582954496.60 151.4550 59.9983 32.0000 1.9816 1.9821 417.6337 417.7573 0.0185 -1.0000 -1.0000 3428560 1582954496.70 151.4550 59.9983 32.0000 1.9825 1.9830 417.4756 417.5984 0.0185 -1.0000 -1.0000 3428638 1582954496.80 151.4550 59.9983 32.0000 1.9829 1.9834 417.4921 417.6156 0.0186 -1.0000 -1.0000 3428701 1582954496.90 151.4550 59.9983 32.0000 1.9834 1.9839 417.5259 417.6501 0.0186 -1.0000 -1.0000 3428888 1582954497.00 151.4550 59.9983 32.0000 1.9820 1.9824 417.6347 417.7581 0.0185 -1.0000 -1.0000 3428966 1582954497.10 151.4550 59.9983 32.0000 1.9825 1.9830 417.5579 417.6813 0.0185 -1.0000 -1.0000 3429029 1582954497.20 151.4550 59.9983 32.0000 1.9838 1.9843 417.3930 417.5165 0.0186 -1.0000 -1.0000 3429091 1582954497.30 151.4550 59.9983 32.0000 1.9830 1.9834 417.4976 417.6218 0.0187 -1.0000 -1.0000 3429170 1582954497.40 151.4550 59.9983 32.0000 1.9827 1.9832 417.5999 417.7232 0.0185 -1.0000 -1.0000 3429404 1582954497.50 151.4550 59.9983 32.0000 1.9829 1.9833 417.6664 417.7900 0.0186 -1.0000 -1.0000 3429466 1582954497.60 151.4585 59.9983 32.0000 1.9830 1.9835 417.4459 417.5697 0.0186 -1.0000 -1.0000 3429545 1582954497.70 151.4802 59.9983 32.0000 1.9827 1.9832 417.4318 417.5557 0.0186 -1.0000 -1.0000 3429591 1582954497.80 151.4802 59.9983 32.0000 1.9821 1.9826 417.4918 417.6162 0.0187 -1.0000 -1.0000 3429670 1582954497.90 151.4802 59.9983 32.0000 1.9823 1.9828 417.5115 417.6355 0.0185 -1.0000 -1.0000 3429732 1582954498.00 151.4802 59.9983 32.0000 1.9831 1.9836 417.5522 417.6765 0.0188 -1.0000 -1.0000 3429795 1582954498.10 151.4802 59.9983 32.0000 1.9837 1.9842 417.4753 417.5989 0.0185 -1.0000 -1.0000 3429873 1582954498.20 151.4861 59.9983 32.0000 1.9837 1.9842 417.4184 417.5421 0.0186 -1.0000 -1.0000 3429935 1582954498.30 151.5118 59.9983 32.0000 1.9820 1.9825 417.4611 417.5847 0.0186 -1.0000 -1.0000 3429998 1582954498.40 151.5118 59.9983 32.0000 1.9818 1.9823 417.6410 417.7655 0.0187 -1.0000 -1.0000 3430482 1582954498.50 151.5118 59.9983 32.0000 1.9820 1.9825 417.5870 417.7106 0.0186 -1.0000 -1.0000 3430545 1582954498.60 151.5118 59.9983 32.0000 1.9823 1.9828 417.5046 417.6285 0.0187 -1.0000 -1.0000 3430607 1582954498.70 151.5118 59.9983 32.0000 1.9823 1.9828 417.4670 417.5921 0.0188 -1.0000 -1.0000 3430685 1582954498.80 151.4849 59.9983 32.0000 1.9816 1.9821 417.5331 417.6573 0.0186 -1.0000 -1.0000 3430732 1582954498.90 151.4849 59.9983 32.0000 1.9823 1.9828 417.6340 417.7577 0.0185 -1.0000 -1.0000 3430966 1582954499.00 151.4849 59.9983 32.0000 1.9826 1.9831 417.5510 417.6741 0.0185 -1.0000 -1.0000 3431045 1582954499.10 151.4849 59.9983 32.0000 1.9836 1.9841 417.4393 417.5623 0.0185 -1.0000 -1.0000 3431107 1582954499.20 151.4849 59.9983 32.0000 1.9832 1.9837 417.3838 417.5091 0.0188 -1.0000 -1.0000 3431170 1582954499.30 151.4849 59.9983 32.0000 1.9823 1.9828 417.4659 417.5898 0.0186 -1.0000 -1.0000 3431232 1582954499.40 151.4849 59.9983 32.0000 1.9824 1.9829 417.6864 417.8101 0.0186 -1.0000 -1.0000 3431404 1582954499.50 151.4849 59.9983 32.0000 1.9831 1.9836 417.5418 417.6668 0.0187 -1.0000 -1.0000 3431482 1582954499.60 151.4849 59.9983 32.0000 1.9839 1.9844 417.4292 417.5532 0.0187 -1.0000 -1.0000 3431545 1582954499.70 151.4849 59.9983 32.0000 1.9836 1.9841 417.4414 417.5656 0.0187 -1.0000 -1.0000 3431607 1582954499.80 151.4849 59.9983 32.0000 1.9826 1.9831 417.3685 417.4929 0.0187 -1.0000 -1.0000 3431685 1582954499.90 151.4845 59.9983 32.0000 1.9828 1.9833 417.5486 417.6735 0.0187 -1.0000 -1.0000 3431904 1582954500.00 151.4449 59.9983 32.0000 1.9830 1.9835 417.4865 417.6105 0.0187 -1.0000 -1.0000 3431966 1582954500.10 151.5204 59.9990 32.0000 1.9834 1.9839 417.3658 417.4892 0.0185 -1.0000 -1.0000 3432045 1582954500.20 151.5204 59.9990 32.0000 1.9830 1.9835 417.5451 417.6689 0.0187 -1.0000 -1.0000 3432107 1582954500.30 151.5204 59.9990 32.0000 1.9831 1.9835 417.6250 417.7494 0.0187 -1.0000 -1.0000 3432170 1582954500.40 151.5204 59.9990 32.0000 1.9818 1.9823 417.6291 417.7531 0.0186 -1.0000 -1.0000 3432716 1582954500.50 151.5204 59.9990 32.0000 1.9820 1.9825 417.5786 417.7023 0.0186 -1.0000 -1.0000 3432779 1582954500.60 151.4253 59.9990 32.0000 1.9835 1.9840 417.4091 417.5331 0.0187 -1.0000 -1.0000 3432841 1582954500.70 151.4130 59.9990 32.0000 1.9828 1.9832 417.4634 417.5877 0.0187 -1.0000 -1.0000 3432920 1582954500.80 151.4130 59.9990 32.0000 1.9830 1.9835 417.5627 417.6861 0.0185 -1.0000 -1.0000 3432982 1582954500.90 151.4130 59.9990 32.0000 1.9819 1.9824 417.6565 417.7800 0.0186 -1.0000 -1.0000 3433045 1582954501.00 151.4130 59.9990 32.0000 1.9819 1.9824 417.4906 417.6145 0.0187 -1.0000 -1.0000 3433232 1582954501.10 151.4130 59.9990 32.0000 1.9829 1.9833 417.4535 417.5773 0.0186 -1.0000 -1.0000 3433295 1582954501.20 151.4130 59.9990 32.0000 1.9829 1.9833 417.5558 417.6798 0.0187 -1.0000 -1.0000 3433373 1582954501.30 151.4130 59.9990 32.0000 1.9832 1.9837 417.7296 417.8535 0.0185 -1.0000 -1.0000 3433435 1582954501.40 151.4920 59.9990 32.0000 1.9832 1.9837 417.7128 417.8364 0.0186 -1.0000 -1.0000 3433498 1582954501.50 151.4792 59.9990 32.0000 1.9833 1.9838 417.5754 417.6988 0.0185 -1.0000 -1.0000 3433576 1582954501.60 151.4792 59.9990 32.0000 1.9831 1.9835 417.4285 417.5521 0.0186 -1.0000 -1.0000 3433670 1582954501.70 151.5030 59.9990 32.0000 1.9828 1.9833 417.5624 417.6863 0.0186 -1.0000 -1.0000 3433732 1582954501.80 151.5069 59.9990 32.0000 1.9824 1.9829 417.6745 417.7994 0.0188 -1.0000 -1.0000 3433810 1582954501.90 151.5069 59.9990 32.0000 1.9837 1.9842 417.6409 417.7658 0.0188 -1.0000 -1.0000 3433873 1582954502.00 151.5069 59.9990 32.0000 1.9832 1.9837 417.5505 417.6747 0.0186 -1.0000 -1.0000 3433935 1582954502.10 151.5069 59.9990 32.0000 1.9835 1.9840 417.4461 417.5692 0.0185 -1.0000 -1.0000 3433998 1582954502.20 151.4944 59.9990 32.0000 1.9824 1.9829 417.6721 417.7963 0.0186 -1.0000 -1.0000 3434060 1582954502.30 151.4915 59.9990 32.0000 1.9827 1.9832 417.6587 417.7823 0.0187 -1.0000 -1.0000 3434138 1582954502.40 151.4915 59.9990 32.0000 1.9833 1.9838 417.6350 417.7595 0.0186 -1.0000 -1.0000 3434201 1582954502.50 151.4915 59.9990 32.0000 1.9830 1.9835 417.6312 417.7554 0.0188 -1.0000 -1.0000 3434404 1582954502.60 151.4915 59.9990 32.0000 1.9828 1.9833 417.5915 417.7163 0.0187 -1.0000 -1.0000 3434466 1582954502.70 151.4915 59.9990 32.0000 1.9819 1.9824 417.6167 417.7407 0.0186 -1.0000 -1.0000 3434529 1582954502.80 151.5008 59.9990 32.0000 1.9821 1.9826 417.4958 417.6200 0.0187 -1.0000 -1.0000 3434591 1582954502.90 151.5008 59.9990 32.0000 1.9832 1.9837 417.5002 417.6244 0.0187 -1.0000 -1.0000 3434654 1582954503.00 151.5008 59.9990 32.0000 1.9831 1.9836 417.5271 417.6510 0.0186 -1.0000 -1.0000 3435170 1582954503.10 151.5008 59.9990 32.0000 1.9825 1.9830 417.6442 417.7678 0.0186 -1.0000 -1.0000 3435232 1582954503.20 151.5008 59.9990 32.0000 1.9822 1.9827 417.6375 417.7628 0.0188 -1.0000 -1.0000 3435295 1582954503.30 151.5008 59.9990 32.0000 1.9825 1.9830 417.5096 417.6337 0.0186 -1.0000 -1.0000 3435373 1582954503.40 151.5025 59.9990 32.0000 1.9828 1.9833 417.4804 417.6045 0.0187 -1.0000 -1.0000 3435435 1582954503.50 151.5110 59.9990 32.0000 1.9817 1.9822 417.5576 417.6825 0.0188 -1.0000 -1.0000 3435670 1582954503.60 151.5269 59.9990 32.0000 1.9815 1.9820 417.5661 417.6897 0.0186 -1.0000 -1.0000 3435732 1582954503.70 151.5269 59.9990 32.0000 1.9831 1.9836 417.4551 417.5795 0.0187 -1.0000 -1.0000 3435795 1582954503.80 151.5269 59.9990 32.0000 1.9836 1.9841 417.3588 417.4832 0.0187 -1.0000 -1.0000 3435873 1582954503.90 151.5269 59.9990 32.0000 1.9834 1.9839 417.4024 417.5259 0.0186 -1.0000 -1.0000 3435935 1582954504.00 151.4972 59.9990 32.0000 1.9829 1.9834 417.5735 417.6972 0.0186 -1.0000 -1.0000 3435998 1582954504.10 151.4972 59.9990 32.0000 1.9817 1.9822 417.6256 417.7497 0.0187 -1.0000 -1.0000 3436060 1582954504.20 151.4972 59.9990 32.0000 1.9829 1.9834 417.4577 417.5823 0.0188 -1.0000 -1.0000 3436123 1582954504.30 151.4972 59.9990 32.0000 1.9823 1.9828 417.3341 417.4591 0.0187 -1.0000 -1.0000 3436185 1582954504.40 151.4972 59.9990 32.0000 1.9823 1.9828 417.4106 417.5349 0.0187 -1.0000 -1.0000 3436263 1582954504.50 151.5218 59.9990 32.0000 1.9825 1.9830 417.4868 417.6110 0.0186 -1.0000 -1.0000 3436326 1582954504.60 151.5445 59.9990 32.0000 1.9831 1.9836 417.4548 417.5783 0.0186 -1.0000 -1.0000 3436716 1582954504.70 151.5445 59.9990 32.0000 1.9829 1.9834 417.3894 417.5137 0.0187 -1.0000 -1.0000 3436795 1582954504.80 151.5445 59.9990 32.0000 1.9829 1.9834 417.4896 417.6134 0.0185 -1.0000 -1.0000 3436857 1582954504.90 151.5445 59.9990 32.0000 1.9815 1.9820 417.5518 417.6762 0.0187 -1.0000 -1.0000 3436920 1582954505.00 151.5445 59.9990 32.0000 1.9823 1.9828 417.4604 417.5843 0.0187 -1.0000 -1.0000 3436982 1582954505.10 151.5377 59.9987 32.0000 1.9827 1.9832 417.3883 417.5128 0.0186 -1.0000 -1.0000 3437045 1582954505.20 151.5367 59.9986 32.0000 1.9823 1.9828 417.3121 417.4353 0.0185 -1.0000 -1.0000 3437217 1582954505.30 151.5367 59.9986 32.0000 1.9820 1.9825 417.4354 417.5593 0.0187 -1.0000 -1.0000 3437295 1582954505.40 151.5367 59.9986 32.0000 1.9817 1.9822 417.5239 417.6488 0.0188 -1.0000 -1.0000 3437357 1582954505.50 151.5367 59.9986 32.0000 1.9821 1.9826 417.5419 417.6665 0.0187 -1.0000 -1.0000 3437420 1582954505.60 151.5367 59.9986 32.0000 1.9828 1.9833 417.4883 417.6108 0.0184 -1.0000 -1.0000 3437654 1582954505.70 151.5365 59.9986 32.0000 1.9824 1.9829 417.3372 417.4606 0.0186 -1.0000 -1.0000 3437716 1582954505.80 151.5316 59.9986 32.0000 1.9819 1.9824 417.4304 417.5546 0.0187 -1.0000 -1.0000 3437795 1582954505.90 151.5316 59.9986 32.0000 1.9826 1.9831 417.5465 417.6705 0.0186 -1.0000 -1.0000 3437857 1582954506.00 151.5316 59.9986 32.0000 1.9823 1.9827 417.4425 417.5664 0.0187 -1.0000 -1.0000 3437920 1582954506.10 151.5316 59.9986 32.0000 1.9829 1.9834 417.3629 417.4870 0.0187 -1.0000 -1.0000 3438201 1582954506.20 151.5316 59.9986 32.0000 1.9826 1.9831 417.4493 417.5735 0.0187 -1.0000 -1.0000 3438263 1582954506.30 151.5119 59.9986 32.0000 1.9819 1.9824 417.5044 417.6278 0.0186 -1.0000 -1.0000 3438326 1582954506.40 151.5119 59.9986 32.0000 1.9829 1.9833 417.6282 417.7524 0.0186 -1.0000 -1.0000 3438404 1582954506.50 151.5119 59.9986 32.0000 1.9817 1.9822 417.3382 417.4617 0.0186 -1.0000 -1.0000 3438466 1582954506.60 151.5119 59.9986 32.0000 1.9828 1.9833 417.3230 417.4471 0.0187 -1.0000 -1.0000 3439217 1582954506.70 151.5119 59.9986 32.0000 1.9826 1.9831 417.3730 417.4960 0.0185 -1.0000 -1.0000 3439295 1582954506.80 151.5119 59.9986 32.0000 1.9819 1.9824 417.4131 417.5369 0.0187 -1.0000 -1.0000 3439357 1582954506.90 151.4983 59.9986 32.0000 1.9828 1.9833 417.3722 417.4971 0.0188 -1.0000 -1.0000 3439420 1582954507.00 151.4983 59.9986 32.0000 1.9826 1.9831 417.3468 417.4714 0.0187 -1.0000 -1.0000 3439482 1582954507.10 151.4983 59.9986 32.0000 1.9825 1.9829 417.3610 417.4852 0.0186 -1.0000 -1.0000 3439545 1582954507.20 151.4983 59.9986 32.0000 1.9811 1.9816 417.6112 417.7349 0.0186 -1.0000 -1.0000 3439607 1582954507.30 151.4983 59.9986 32.0000 1.9817 1.9822 417.5475 417.6715 0.0187 -1.0000 -1.0000 3439732 1582954507.40 151.4985 59.9986 32.0000 1.9821 1.9826 417.4194 417.5433 0.0186 -1.0000 -1.0000 3439795 1582954507.50 151.5105 59.9986 32.0000 1.9830 1.9835 417.3133 417.4368 0.0186 -1.0000 -1.0000 3439873 1582954507.60 151.5105 59.9986 32.0000 1.9826 1.9831 417.4257 417.5496 0.0186 -1.0000 -1.0000 3439935 1582954507.70 151.5105 59.9986 32.0000 1.9819 1.9824 417.5024 417.6258 0.0186 -1.0000 -1.0000 3439998 1582954507.80 151.5105 59.9986 32.0000 1.9814 1.9818 417.5605 417.6840 0.0186 -1.0000 -1.0000 3440076 1582954507.90 151.5105 59.9986 32.0000 1.9826 1.9831 417.4430 417.5671 0.0187 -1.0000 -1.0000 3440138 1582954508.00 151.5155 59.9986 32.0000 1.9828 1.9833 417.4382 417.5622 0.0186 -1.0000 -1.0000 3440201 1582954508.10 151.5241 59.9986 32.0000 1.9818 1.9823 417.4890 417.6123 0.0186 -1.0000 -1.0000 3440263 1582954508.20 151.5241 59.9986 32.0000 1.9818 1.9823 417.5995 417.7233 0.0186 -1.0000 -1.0000 3440716 1582954508.30 151.5241 59.9986 32.0000 1.9817 1.9822 417.5281 417.6519 0.0185 -1.0000 -1.0000 3440779 1582954508.40 151.5241 59.9986 32.0000 1.9828 1.9833 417.3703 417.4939 0.0186 -1.0000 -1.0000 3440857 1582954508.50 151.5241 59.9986 32.0000 1.9825 1.9830 417.4122 417.5364 0.0186 -1.0000 -1.0000 3440920 1582954508.60 151.5241 59.9986 32.0000 1.9825 1.9830 417.4834 417.6071 0.0186 -1.0000 -1.0000 3440982 1582954508.70 151.5241 59.9986 32.0000 1.9814 1.9819 417.5543 417.6781 0.0187 -1.0000 -1.0000 3441060 1582954508.80 151.5241 59.9986 32.0000 1.9813 1.9818 417.6026 417.7271 0.0187 -1.0000 -1.0000 3441123 1582954508.90 151.5241 59.9986 32.0000 1.9826 1.9831 417.5290 417.6524 0.0185 -1.0000 -1.0000 3441185 1582954509.00 151.5241 59.9986 32.0000 1.9832 1.9837 417.3792 417.5038 0.0188 -1.0000 -1.0000 3441248 1582954509.10 151.5241 59.9986 32.0000 1.9831 1.9836 417.4579 417.5832 0.0188 -1.0000 -1.0000 3441310 1582954509.20 151.5370 59.9986 32.0000 1.9825 1.9830 417.6121 417.7358 0.0185 -1.0000 -1.0000 3441466 1582954509.30 151.5415 59.9986 32.0000 1.9825 1.9829 417.5073 417.6298 0.0185 -1.0000 -1.0000 3441545 1582954509.40 151.5415 59.9986 32.0000 1.9825 1.9830 417.3577 417.4816 0.0186 -1.0000 -1.0000 3441607 1582954509.50 151.5415 59.9986 32.0000 1.9825 1.9829 417.5208 417.6443 0.0186 -1.0000 -1.0000 3441685 1582954509.60 151.5415 59.9986 32.0000 1.9817 1.9822 417.6337 417.7576 0.0186 -1.0000 -1.0000 3441748 1582954509.70 151.5415 59.9986 32.0000 1.9823 1.9828 417.6052 417.7289 0.0186 -1.0000 -1.0000 3441982 1582954509.80 151.4846 59.9980 32.0000 1.9820 1.9825 417.4897 417.6137 0.0186 -1.0000 -1.0000 3442060 1582954509.90 151.4846 59.9980 32.0000 1.9821 1.9825 417.4522 417.5754 0.0186 -1.0000 -1.0000 3442123 1582954510.00 151.4846 59.9980 32.0000 1.9818 1.9823 417.4762 417.5997 0.0186 -1.0000 -1.0000 3442185 1582954510.10 151.4846 59.9980 32.0000 1.9818 1.9823 417.6346 417.7582 0.0186 -1.0000 -1.0000 3442248 1582954510.20 151.4846 59.9980 32.0000 1.9816 1.9821 417.5833 417.7074 0.0187 -1.0000 -1.0000 3442998 1582954510.30 151.4846 59.9980 32.0000 1.9827 1.9832 417.4936 417.6180 0.0187 -1.0000 -1.0000 3443060 1582954510.40 151.4962 59.9980 32.0000 1.9828 1.9833 417.4901 417.6141 0.0186 -1.0000 -1.0000 3443201 1582954510.50 151.5179 59.9980 32.0000 1.9822 1.9827 417.4838 417.6076 0.0186 -1.0000 -1.0000 3443263 1582954510.60 151.5179 59.9980 32.0000 1.9812 1.9817 417.5673 417.6916 0.0187 -1.0000 -1.0000 3443326 1582954510.70 151.5179 59.9980 32.0000 1.9828 1.9833 417.4509 417.5755 0.0187 -1.0000 -1.0000 3443404 1582954510.80 151.5179 59.9980 32.0000 1.9826 1.9831 417.3865 417.5104 0.0186 -1.0000 -1.0000 3443466 1582954510.90 151.5179 59.9980 32.0000 1.9824 1.9829 417.5629 417.6864 0.0185 -1.0000 -1.0000 3443529 1582954511.00 151.5140 59.9980 32.0000 1.9820 1.9825 417.6054 417.7292 0.0186 -1.0000 -1.0000 3443591 1582954511.10 151.5140 59.9980 32.0000 1.9821 1.9826 417.6178 417.7412 0.0186 -1.0000 -1.0000 3443654 1582954511.20 151.5140 59.9980 32.0000 1.9832 1.9837 417.5599 417.6841 0.0186 -1.0000 -1.0000 3443716 1582954511.30 151.5140 59.9980 32.0000 1.9826 1.9831 417.4915 417.6161 0.0188 -1.0000 -1.0000 3443795 1582954511.40 151.5140 59.9980 32.0000 1.9829 1.9834 417.4159 417.5399 0.0186 -1.0000 -1.0000 3443857 1582954511.50 151.4961 59.9980 32.0000 1.9825 1.9829 417.7011 417.8251 0.0187 -1.0000 -1.0000 3443935 1582954511.60 151.4668 59.9980 32.0000 1.9828 1.9833 417.6249 417.7493 0.0187 -1.0000 -1.0000 3443998 1582954511.70 151.4668 59.9980 32.0000 1.9833 1.9838 417.4617 417.5859 0.0187 -1.0000 -1.0000 3444060 1582954511.80 151.4668 59.9980 32.0000 1.9824 1.9829 417.4275 417.5518 0.0187 -1.0000 -1.0000 3444138 1582954511.90 151.4668 59.9980 32.0000 1.9826 1.9831 417.5894 417.7147 0.0188 -1.0000 -1.0000 3444201 1582954512.00 151.4668 59.9980 32.0000 1.9832 1.9837 417.7171 417.8416 0.0187 -1.0000 -1.0000 3444263 1582954512.10 151.4709 59.9980 32.0000 1.9820 1.9825 417.5233 417.6471 0.0186 -1.0000 -1.0000 3444326 1582954512.20 151.4709 59.9980 32.0000 1.9827 1.9832 417.4030 417.5271 0.0187 -1.0000 -1.0000 3444388 1582954512.30 151.4709 59.9980 32.0000 1.9826 1.9831 417.4583 417.5829 0.0187 -1.0000 -1.0000 3444451 1582954512.40 151.4709 59.9980 32.0000 1.9818 1.9822 417.5627 417.6867 0.0186 -1.0000 -1.0000 3444529 1582954512.50 151.4709 59.9980 32.0000 1.9815 1.9820 417.6375 417.7612 0.0186 -1.0000 -1.0000 3444591 1582954512.60 151.4709 59.9980 32.0000 1.9823 1.9828 417.5128 417.6371 0.0187 -1.0000 -1.0000 3444654 1582954512.70 151.4709 59.9980 32.0000 1.9831 1.9836 417.4082 417.5330 0.0188 -1.0000 -1.0000 3444732 1582954512.80 151.4709 59.9980 32.0000 1.9827 1.9832 417.4498 417.5742 0.0186 -1.0000 -1.0000 3444795 1582954512.90 151.4709 59.9980 32.0000 1.9824 1.9829 417.5563 417.6799 0.0187 -1.0000 -1.0000 3444888 1582954513.00 151.4709 59.9980 32.0000 1.9819 1.9824 417.6115 417.7357 0.0186 -1.0000 -1.0000 3444951 1582954513.10 151.4709 59.9980 32.0000 1.9828 1.9833 417.4719 417.5956 0.0186 -1.0000 -1.0000 3445014 1582954513.20 151.4769 59.9980 32.0000 1.9829 1.9834 417.3863 417.5102 0.0186 -1.0000 -1.0000 3445076 1582954513.30 151.4775 59.9980 32.0000 1.9829 1.9834 417.4607 417.5849 0.0187 -1.0000 -1.0000 3445154 1582954513.40 151.4775 59.9980 32.0000 1.9817 1.9822 417.6670 417.7910 0.0186 -1.0000 -1.0000 3445451 1582954513.50 151.4775 59.9980 32.0000 1.9828 1.9833 417.5859 417.7088 0.0185 -1.0000 -1.0000 3445514 1582954513.60 151.4775 59.9980 32.0000 1.9831 1.9836 417.5399 417.6643 0.0188 -1.0000 -1.0000 3445576 1582954513.70 151.4775 59.9980 32.0000 1.9827 1.9832 417.3908 417.5143 0.0186 -1.0000 -1.0000 3445638 1582954513.80 151.4621 59.9980 32.0000 1.9824 1.9829 417.5403 417.6649 0.0188 -1.0000 -1.0000 3445716 1582954513.90 151.4621 59.9980 32.0000 1.9812 1.9817 417.5439 417.6687 0.0187 -1.0000 -1.0000 3445951 1582954514.00 151.4621 59.9980 32.0000 1.9825 1.9830 417.5214 417.6458 0.0187 -1.0000 -1.0000 3446013 1582954514.10 151.4621 59.9980 32.0000 1.9830 1.9835 417.4632 417.5874 0.0187 -1.0000 -1.0000 3446076 1582954514.20 151.4621 59.9980 32.0000 1.9827 1.9832 417.5148 417.6398 0.0187 -1.0000 -1.0000 3446138 1582954514.30 151.4780 59.9980 32.0000 1.9820 1.9825 417.6001 417.7245 0.0187 -1.0000 -1.0000 3446201 1582954514.40 151.5257 59.9980 32.0000 1.9822 1.9827 417.5297 417.6542 0.0187 -1.0000 -1.0000 3446607 1582954514.50 151.5257 59.9980 32.0000 1.9832 1.9837 417.3757 417.4994 0.0186 -1.0000 -1.0000 3446670 1582954514.60 151.5257 59.9980 32.0000 1.9830 1.9835 417.4920 417.6157 0.0186 -1.0000 -1.0000 3446732 1582954514.70 151.5257 59.9980 32.0000 1.9828 1.9833 417.5788 417.7021 0.0185 -1.0000 -1.0000 3446795 1582954514.80 151.5257 59.9980 32.0000 1.9823 1.9828 417.5930 417.7173 0.0187 -1.0000 -1.0000 3446857 1582954514.90 151.4707 59.9972 32.0000 1.9814 1.9819 417.5927 417.7175 0.0187 -1.0000 -1.0000 3447670 1582954515.00 151.4707 59.9972 32.0000 1.9829 1.9833 417.4069 417.5310 0.0186 -1.0000 -1.0000 3447748 1582954515.10 151.4707 59.9972 32.0000 1.9826 1.9831 417.3332 417.4571 0.0186 -1.0000 -1.0000 3447810 1582954515.20 151.4707 59.9972 32.0000 1.9821 1.9826 417.4905 417.6146 0.0186 -1.0000 -1.0000 3447873 1582954515.30 151.4707 59.9972 32.0000 1.9821 1.9826 417.6320 417.7556 0.0186 -1.0000 -1.0000 3447951 1582954515.40 151.4889 59.9972 32.0000 1.9825 1.9830 417.5274 417.6500 0.0185 -1.0000 -1.0000 3448013 1582954515.50 151.4918 59.9972 32.0000 1.9830 1.9835 417.4988 417.6233 0.0188 -1.0000 -1.0000 3448076 1582954515.60 151.4918 59.9972 32.0000 1.9829 1.9833 417.3747 417.4988 0.0186 -1.0000 -1.0000 3448154 1582954515.70 151.4918 59.9972 32.0000 1.9826 1.9831 417.4272 417.5507 0.0186 -1.0000 -1.0000 3448216 1582954515.80 151.4918 59.9972 32.0000 1.9823 1.9828 417.6299 417.7542 0.0187 -1.0000 -1.0000 3448279 1582954515.90 151.4918 59.9972 32.0000 1.9827 1.9832 417.6449 417.7691 0.0187 -1.0000 -1.0000 3448341 1582954516.00 151.5464 59.9972 32.0000 1.9825 1.9830 417.5108 417.6354 0.0187 -1.0000 -1.0000 3448404 1582954516.10 151.5464 59.9972 32.0000 1.9826 1.9831 417.5669 417.6909 0.0187 -1.0000 -1.0000 3448482 1582954516.20 151.5464 59.9972 32.0000 1.9814 1.9819 417.5545 417.6793 0.0187 -1.0000 -1.0000 3448545 1582954516.30 151.5464 59.9972 32.0000 1.9818 1.9823 417.5998 417.7240 0.0187 -1.0000 -1.0000 3448607 1582954516.40 151.5464 59.9972 32.0000 1.9824 1.9829 417.5146 417.6389 0.0187 -1.0000 -1.0000 3448685 1582954516.50 151.5436 59.9972 32.0000 1.9824 1.9828 417.3486 417.4727 0.0186 -1.0000 -1.0000 3448748 1582954516.60 151.5398 59.9972 32.0000 1.9820 1.9825 417.4928 417.6165 0.0186 -1.0000 -1.0000 3448810 1582954516.70 151.5398 59.9972 32.0000 1.9810 1.9815 417.5735 417.6970 0.0185 -1.0000 -1.0000 3448888 1582954516.80 151.5398 59.9972 32.0000 1.9813 1.9818 417.5465 417.6715 0.0188 -1.0000 -1.0000 3448935 1582954516.90 151.5398 59.9972 32.0000 1.9824 1.9829 417.4260 417.5501 0.0186 -1.0000 -1.0000 3449014 1582954517.00 151.5398 59.9972 32.0000 1.9830 1.9835 417.3782 417.5012 0.0185 -1.0000 -1.0000 3449076 1582954517.10 151.5398 59.9972 32.0000 1.9831 1.9836 417.4341 417.5583 0.0186 -1.0000 -1.0000 3449138 1582954517.20 151.5398 59.9972 32.0000 1.9822 1.9826 417.5069 417.6307 0.0186 -1.0000 -1.0000 3449201 1582954517.30 151.5398 59.9972 32.0000 1.9821 1.9826 417.4952 417.6193 0.0186 -1.0000 -1.0000 3449279 1582954517.40 151.5398 59.9972 32.0000 1.9828 1.9833 417.3994 417.5229 0.0186 -1.0000 -1.0000 3449341 1582954517.50 151.5398 59.9972 32.0000 1.9828 1.9833 417.4517 417.5758 0.0186 -1.0000 -1.0000 3449435 1582954517.60 151.5398 59.9972 32.0000 1.9825 1.9830 417.4791 417.6025 0.0186 -1.0000 -1.0000 3449498 1582954517.70 151.5382 59.9972 32.0000 1.9824 1.9829 417.6027 417.7264 0.0186 -1.0000 -1.0000 3449560 1582954517.80 151.5240 59.9972 32.0000 1.9821 1.9826 417.5174 417.6429 0.0188 -1.0000 -1.0000 3449623 1582954517.90 151.5240 59.9972 32.0000 1.9826 1.9831 417.3938 417.5176 0.0186 -1.0000 -1.0000 3449685 1582954518.00 151.5240 59.9972 32.0000 1.9817 1.9822 417.4076 417.5315 0.0186 -1.0000 -1.0000 3449982 1582954518.10 151.5240 59.9972 32.0000 1.9816 1.9821 417.5691 417.6934 0.0187 -1.0000 -1.0000 3450138 1582954518.20 151.5240 59.9972 32.0000 1.9819 1.9824 417.5750 417.6988 0.0187 -1.0000 -1.0000 3450201 1582954518.30 151.5240 59.9972 32.0000 1.9822 1.9827 417.5151 417.6392 0.0186 -1.0000 -1.0000 3450263 1582954518.40 151.5321 59.9972 32.0000 1.9824 1.9829 417.5077 417.6313 0.0186 -1.0000 -1.0000 3450341 1582954518.50 151.5387 59.9972 32.0000 1.9818 1.9823 417.4746 417.6001 0.0188 -1.0000 -1.0000 3450670 1582954518.60 151.5387 59.9972 32.0000 1.9818 1.9823 417.5948 417.7196 0.0188 -1.0000 -1.0000 3450732 1582954518.70 151.5387 59.9972 32.0000 1.9818 1.9822 417.5426 417.6672 0.0187 -1.0000 -1.0000 3450810 1582954518.80 151.5387 59.9972 32.0000 1.9830 1.9835 417.3072 417.4317 0.0187 -1.0000 -1.0000 3450873 1582954518.90 151.5387 59.9972 32.0000 1.9824 1.9829 417.5119 417.6358 0.0186 -1.0000 -1.0000 3450935 1582954519.00 151.5405 59.9972 32.0000 1.9820 1.9824 417.5015 417.6256 0.0187 -1.0000 -1.0000 3451170 1582954519.10 151.5552 59.9972 32.0000 1.9815 1.9820 417.5717 417.6956 0.0186 -1.0000 -1.0000 3451232 1582954519.20 151.5552 59.9972 32.0000 1.9829 1.9834 417.5251 417.6488 0.0185 -1.0000 -1.0000 3451295 1582954519.30 151.5552 59.9972 32.0000 1.9831 1.9836 417.4034 417.5271 0.0187 -1.0000 -1.0000 3451373 1582954519.40 151.5552 59.9972 32.0000 1.9825 1.9830 417.2771 417.4009 0.0186 -1.0000 -1.0000 3451435 1582954519.50 151.5552 59.9972 32.0000 1.9817 1.9822 417.5327 417.6572 0.0187 -1.0000 -1.0000 3451498 1582954519.60 151.4728 59.9968 32.0000 1.9822 1.9827 417.4474 417.5725 0.0188 -1.0000 -1.0000 3451560 1582954519.70 151.4479 59.9967 32.0000 1.9829 1.9834 417.3979 417.5216 0.0185 -1.0000 -1.0000 3451623 1582954519.80 151.4479 59.9967 32.0000 1.9830 1.9835 417.3091 417.4323 0.0186 -1.0000 -1.0000 3451701 1582954519.90 151.4479 59.9967 32.0000 1.9823 1.9828 417.5286 417.6528 0.0187 -1.0000 -1.0000 3451763 1582954520.00 151.4479 59.9967 32.0000 1.9809 1.9814 417.5587 417.6825 0.0186 -1.0000 -1.0000 3451935 1582954520.10 151.4479 59.9967 32.0000 1.9822 1.9826 417.4756 417.5994 0.0186 -1.0000 -1.0000 3452013 1582954520.20 151.4612 59.9967 32.0000 1.9826 1.9831 417.4565 417.5796 0.0185 -1.0000 -1.0000 3452076 1582954520.30 151.4612 59.9967 32.0000 1.9823 1.9827 417.3704 417.4943 0.0187 -1.0000 -1.0000 3452138 1582954520.40 151.4612 59.9967 32.0000 1.9821 1.9826 417.4934 417.6175 0.0186 -1.0000 -1.0000 3452216 1582954520.50 151.4612 59.9967 32.0000 1.9827 1.9832 417.5616 417.6857 0.0186 -1.0000 -1.0000 3452279 1582954520.60 151.4612 59.9967 32.0000 1.9825 1.9829 417.6043 417.7280 0.0186 -1.0000 -1.0000 3452498 1582954520.70 151.4643 59.9967 32.0000 1.9822 1.9827 417.5932 417.7172 0.0187 -1.0000 -1.0000 3452576 1582954520.80 151.4681 59.9967 32.0000 1.9821 1.9826 417.6324 417.7560 0.0185 -1.0000 -1.0000 3452638 1582954520.90 151.4681 59.9967 32.0000 1.9826 1.9830 417.6235 417.7482 0.0187 -1.0000 -1.0000 3452701 1582954521.00 151.4681 59.9967 32.0000 1.9827 1.9832 417.4781 417.6019 0.0186 -1.0000 -1.0000 3452779 1582954521.10 151.4681 59.9967 32.0000 1.9824 1.9828 417.4163 417.5405 0.0187 -1.0000 -1.0000 3452998 1582954521.20 151.4681 59.9967 32.0000 1.9824 1.9829 417.4520 417.5765 0.0187 -1.0000 -1.0000 3453060 1582954521.30 151.4681 59.9967 32.0000 1.9819 1.9824 417.5140 417.6383 0.0186 -1.0000 -1.0000 3453138 1582954521.40 151.3952 59.9967 32.0000 1.9825 1.9830 417.6813 417.8049 0.0186 -1.0000 -1.0000 3453201 1582954521.50 151.3952 59.9967 32.0000 1.9828 1.9832 417.4360 417.5599 0.0186 -1.0000 -1.0000 3453279 1582954521.60 151.3952 59.9967 32.0000 1.9835 1.9840 417.3235 417.4475 0.0187 -1.0000 -1.0000 3453732 1582954521.70 151.3952 59.9967 32.0000 1.9820 1.9825 417.4393 417.5641 0.0187 -1.0000 -1.0000 3453795 1582954521.80 151.3952 59.9967 32.0000 1.9822 1.9827 417.4427 417.5671 0.0187 -1.0000 -1.0000 3453873 1582954521.90 151.4282 59.9967 32.0000 1.9829 1.9833 417.4067 417.5309 0.0187 -1.0000 -1.0000 3453935 1582954522.00 151.4789 59.9967 32.0000 1.9826 1.9830 417.4022 417.5258 0.0185 -1.0000 -1.0000 3453998 1582954522.10 151.4789 59.9967 32.0000 1.9835 1.9840 417.4609 417.5847 0.0187 -1.0000 -1.0000 3454795 1582954522.20 151.4789 59.9967 32.0000 1.9828 1.9833 417.6762 417.8001 0.0186 -1.0000 -1.0000 3454857 1582954522.30 151.4789 59.9967 32.0000 1.9815 1.9820 417.5814 417.7059 0.0186 -1.0000 -1.0000 3454920 1582954522.40 151.4789 59.9967 32.0000 1.9826 1.9831 417.5473 417.6712 0.0187 -1.0000 -1.0000 3454998 1582954522.50 151.4573 59.9967 32.0000 1.9833 1.9838 417.4263 417.5505 0.0186 -1.0000 -1.0000 3455060 1582954522.60 151.4547 59.9967 32.0000 1.9838 1.9843 417.4321 417.5551 0.0186 -1.0000 -1.0000 3455123 1582954522.70 151.4547 59.9967 32.0000 1.9827 1.9832 417.5854 417.7097 0.0186 -1.0000 -1.0000 3455201 1582954522.80 151.4547 59.9967 32.0000 1.9826 1.9831 417.5314 417.6555 0.0187 -1.0000 -1.0000 3455263 1582954522.90 151.4547 59.9967 32.0000 1.9828 1.9832 417.6315 417.7559 0.0187 -1.0000 -1.0000 3455326 1582954523.00 151.4547 59.9967 32.0000 1.9831 1.9836 417.5332 417.6576 0.0186 -1.0000 -1.0000 3455404 1582954523.10 151.4304 59.9967 32.0000 1.9838 1.9843 417.5074 417.6322 0.0189 -1.0000 -1.0000 3455466 1582954523.20 151.4250 59.9967 32.0000 1.9830 1.9834 417.5332 417.6579 0.0187 -1.0000 -1.0000 3455529 1582954523.30 151.4250 59.9967 32.0000 1.9827 1.9832 417.6847 417.8084 0.0186 -1.0000 -1.0000 3455607 1582954523.40 151.4250 59.9967 32.0000 1.9821 1.9826 417.5803 417.7046 0.0187 -1.0000 -1.0000 3455670 1582954523.50 151.4250 59.9967 32.0000 1.9836 1.9840 417.4323 417.5573 0.0188 -1.0000 -1.0000 3455732 1582954523.60 151.4274 59.9967 32.0000 1.9838 1.9843 417.4838 417.6080 0.0187 -1.0000 -1.0000 3455795 1582954523.70 151.4497 59.9967 32.0000 1.9822 1.9826 417.5607 417.6848 0.0186 -1.0000 -1.0000 3455857 1582954523.80 151.4497 59.9967 32.0000 1.9826 1.9831 417.5571 417.6815 0.0187 -1.0000 -1.0000 3455935 1582954523.90 151.4497 59.9967 32.0000 1.9833 1.9837 417.4983 417.6225 0.0186 -1.0000 -1.0000 3455998 1582954524.00 151.4497 59.9967 32.0000 1.9834 1.9839 417.3720 417.4955 0.0186 -1.0000 -1.0000 3456060 1582954524.10 151.4497 59.9967 32.0000 1.9825 1.9830 417.4545 417.5783 0.0186 -1.0000 -1.0000 3456138 1582954524.20 151.4497 59.9967 32.0000 1.9828 1.9833 417.5524 417.6768 0.0187 -1.0000 -1.0000 3457295 1582954524.30 151.4497 59.9967 32.0000 1.9835 1.9840 417.5834 417.7079 0.0188 -1.0000 -1.0000 3457357 1582954524.40 151.4497 59.9967 32.0000 1.9837 1.9842 417.4976 417.6227 0.0188 -1.0000 -1.0000 3457420 1582954524.50 151.4497 59.9967 32.0000 1.9828 1.9833 417.4502 417.5747 0.0187 -1.0000 -1.0000 3457482 1582954524.60 151.4497 59.9967 32.0000 1.9819 1.9824 417.4715 417.5958 0.0187 -1.0000 -1.0000 3457545 1582954524.70 151.4497 59.9967 32.0000 1.9822 1.9826 417.5798 417.7046 0.0187 -1.0000 -1.0000 3457623 1582954524.80 151.4918 59.9966 32.0000 1.9827 1.9832 417.5840 417.7085 0.0188 -1.0000 -1.0000 3457685 1582954524.90 151.4918 59.9966 32.0000 1.9830 1.9835 417.3801 417.5035 0.0185 -1.0000 -1.0000 3457748 1582954525.00 151.4918 59.9966 32.0000 1.9822 1.9827 417.5355 417.6586 0.0186 -1.0000 -1.0000 3457826 1582954525.10 151.4918 59.9966 32.0000 1.9822 1.9827 417.6316 417.7559 0.0187 -1.0000 -1.0000 3457888 1582954525.20 151.4918 59.9966 32.0000 1.9827 1.9832 417.6459 417.7701 0.0187 -1.0000 -1.0000 3457951 1582954525.30 151.4918 59.9966 32.0000 1.9831 1.9835 417.5380 417.6617 0.0186 -1.0000 -1.0000 3458029 1582954525.40 151.4963 59.9966 32.0000 1.9821 1.9826 417.4325 417.5565 0.0186 -1.0000 -1.0000 3458091 1582954525.50 151.4963 59.9966 32.0000 1.9822 1.9827 417.6315 417.7552 0.0186 -1.0000 -1.0000 3458154 1582954525.60 151.4963 59.9966 32.0000 1.9821 1.9826 417.6104 417.7339 0.0186 -1.0000 -1.0000 3458216 1582954525.70 151.4963 59.9966 32.0000 1.9827 1.9832 417.4743 417.5986 0.0187 -1.0000 -1.0000 3458295 1582954525.80 151.4963 59.9966 32.0000 1.9835 1.9840 417.3592 417.4835 0.0187 -1.0000 -1.0000 3458373 1582954525.90 151.4963 59.9966 32.0000 1.9826 1.9831 417.4976 417.6213 0.0185 -1.0000 -1.0000 3458435 1582954526.00 151.6063 59.9966 32.0000 1.9824 1.9829 417.5564 417.6813 0.0188 -1.0000 -1.0000 3458498 1582954526.10 151.6063 59.9966 32.0000 1.9835 1.9840 417.4814 417.6059 0.0187 -1.0000 -1.0000 3458560 1582954526.20 151.6063 59.9966 32.0000 1.9825 1.9830 417.3198 417.4443 0.0187 -1.0000 -1.0000 3458670 1582954526.30 151.6063 59.9966 32.0000 1.9827 1.9832 417.4327 417.5572 0.0187 -1.0000 -1.0000 3458732 1582954526.40 151.6063 59.9966 32.0000 1.9822 1.9826 417.5514 417.6753 0.0187 -1.0000 -1.0000 3458810 1582954526.50 151.6063 59.9966 32.0000 1.9826 1.9831 417.5752 417.6997 0.0186 -1.0000 -1.0000 3458873 1582954526.60 151.6063 59.9966 32.0000 1.9829 1.9834 417.3945 417.5177 0.0185 -1.0000 -1.0000 3458935 1582954526.70 151.6063 59.9966 32.0000 1.9826 1.9831 417.4645 417.5886 0.0187 -1.0000 -1.0000 3458998 1582954526.80 151.6063 59.9966 32.0000 1.9827 1.9832 417.6431 417.7681 0.0187 -1.0000 -1.0000 3459060 1582954526.90 151.6063 59.9966 32.0000 1.9824 1.9829 417.5547 417.6786 0.0185 -1.0000 -1.0000 3459138 1582954527.00 151.5989 59.9966 32.0000 1.9832 1.9837 417.4272 417.5517 0.0188 -1.0000 -1.0000 3459216 1582954527.10 151.5322 59.9966 32.0000 1.9833 1.9838 417.3722 417.4964 0.0186 -1.0000 -1.0000 3459279 1582954527.20 151.5322 59.9966 32.0000 1.9832 1.9837 417.4720 417.5957 0.0186 -1.0000 -1.0000 3459404 1582954527.30 151.5322 59.9966 32.0000 1.9820 1.9825 417.5476 417.6718 0.0187 -1.0000 -1.0000 3459466 1582954527.40 151.5322 59.9966 32.0000 1.9827 1.9832 417.5438 417.6676 0.0186 -1.0000 -1.0000 3459545 1582954527.50 151.5322 59.9966 32.0000 1.9831 1.9836 417.4655 417.5894 0.0187 -1.0000 -1.0000 3459607 1582954527.60 151.5146 59.9966 32.0000 1.9829 1.9834 417.3627 417.4867 0.0186 -1.0000 -1.0000 3459685 1582954527.70 151.5146 59.9966 32.0000 1.9821 1.9826 417.5347 417.6575 0.0184 -1.0000 -1.0000 3459748 1582954527.80 151.5146 59.9966 32.0000 1.9823 1.9828 417.5858 417.7100 0.0187 -1.0000 -1.0000 3459826 1582954527.90 151.5146 59.9966 32.0000 1.9824 1.9829 417.5586 417.6825 0.0186 -1.0000 -1.0000 3459888 1582954528.00 151.5146 59.9966 32.0000 1.9829 1.9834 417.4057 417.5298 0.0187 -1.0000 -1.0000 3459951 1582954528.10 151.5146 59.9966 32.0000 1.9827 1.9832 417.5515 417.6756 0.0186 -1.0000 -1.0000 3500029 1582954528.20 151.5125 59.9966 32.0000 1.9826 1.9831 417.6125 417.7360 0.0186 -1.0000 -1.0000 3500091 1582954528.30 151.5122 59.9966 32.0000 1.9815 1.9819 417.6148 417.7379 0.0185 -1.0000 -1.0000 3500420 1582954528.40 151.5122 59.9966 32.0000 1.9822 1.9827 417.5491 417.6730 0.0186 -1.0000 -1.0000 3500498 1582954528.50 151.5122 59.9966 32.0000 1.9821 1.9826 417.4242 417.5476 0.0186 -1.0000 -1.0000 3500560 1582954528.60 151.5122 59.9966 32.0000 1.9831 1.9835 417.3455 417.4691 0.0186 -1.0000 -1.0000 3500623 1582954528.70 151.5122 59.9966 32.0000 1.9821 1.9826 417.4536 417.5766 0.0185 -1.0000 -1.0000 3500716 1582954528.80 151.4958 59.9966 32.0000 1.9819 1.9824 417.5789 417.7025 0.0185 -1.0000 -1.0000 3500966 1582954528.90 151.4958 59.9966 32.0000 1.9822 1.9827 417.5511 417.6746 0.0187 -1.0000 -1.0000 3501029 1582954529.00 151.4958 59.9966 32.0000 1.9826 1.9831 417.3911 417.5155 0.0187 -1.0000 -1.0000 3501107 1582954529.10 151.4958 59.9966 32.0000 1.9823 1.9827 417.4327 417.5561 0.0186 -1.0000 -1.0000 3501170 1582954529.20 151.4958 59.9966 32.0000 1.9827 1.9831 417.5147 417.6388 0.0186 -1.0000 -1.0000 3501232 1582954529.30 151.5421 59.9966 32.0000 1.9810 1.9815 417.5690 417.6931 0.0187 -1.0000 -1.0000 3501466 1582954529.40 151.5421 59.9966 32.0000 1.9818 1.9823 417.5539 417.6780 0.0187 -1.0000 -1.0000 3501529 1582954529.50 151.5421 59.9966 32.0000 1.9831 1.9836 417.4566 417.5814 0.0187 -1.0000 -1.0000 3501607 1582954529.60 151.5421 59.9966 32.0000 1.9819 1.9824 417.3498 417.4742 0.0187 -1.0000 -1.0000 3501670 1582954529.70 151.5421 59.9966 32.0000 1.9816 1.9821 417.4221 417.5463 0.0186 -1.0000 -1.0000 3501716 1582954529.80 151.5467 59.9965 32.0000 1.9815 1.9820 417.6562 417.7792 0.0185 -1.0000 -1.0000 3502529 1582954529.90 151.5865 59.9960 32.0000 1.9825 1.9829 417.5469 417.6704 0.0186 -1.0000 -1.0000 3502591 1582954530.00 151.5865 59.9960 32.0000 1.9824 1.9829 417.4272 417.5513 0.0187 -1.0000 -1.0000 3502654 1582954530.10 151.5865 59.9960 32.0000 1.9819 1.9824 417.4455 417.5699 0.0187 -1.0000 -1.0000 3502716 1582954530.20 151.5865 59.9960 32.0000 1.9816 1.9821 417.6413 417.7649 0.0186 -1.0000 -1.0000 3502779 1582954530.30 151.5865 59.9960 32.0000 1.9817 1.9822 417.5692 417.6928 0.0185 -1.0000 -1.0000 3502841 1582954530.40 151.5655 59.9960 32.0000 1.9828 1.9833 417.3647 417.4882 0.0186 -1.0000 -1.0000 3502920 1582954530.50 151.5406 59.9960 32.0000 1.9828 1.9833 417.3470 417.4711 0.0186 -1.0000 -1.0000 3502982 1582954530.60 151.5406 59.9960 32.0000 1.9824 1.9829 417.3827 417.5060 0.0185 -1.0000 -1.0000 3503045 1582954530.70 151.5406 59.9960 32.0000 1.9823 1.9828 417.5288 417.6522 0.0186 -1.0000 -1.0000 3503123 1582954530.80 151.5406 59.9960 32.0000 1.9826 1.9831 417.4481 417.5723 0.0187 -1.0000 -1.0000 3503185 1582954530.90 151.5406 59.9960 32.0000 1.9832 1.9837 417.4323 417.5564 0.0186 -1.0000 -1.0000 3503248 1582954531.00 151.5007 59.9960 32.0000 1.9829 1.9834 417.4069 417.5301 0.0185 -1.0000 -1.0000 3503310 1582954531.10 151.5007 59.9960 32.0000 1.9821 1.9826 417.3614 417.4855 0.0187 -1.0000 -1.0000 3503373 1582954531.20 151.5007 59.9960 32.0000 1.9816 1.9821 417.6040 417.7282 0.0187 -1.0000 -1.0000 3503435 1582954531.30 151.5007 59.9960 32.0000 1.9816 1.9821 417.5498 417.6734 0.0185 -1.0000 -1.0000 3503514 1582954531.40 151.5007 59.9960 32.0000 1.9824 1.9829 417.4053 417.5280 0.0185 -1.0000 -1.0000 3503576 1582954531.50 151.4840 59.9960 32.0000 1.9830 1.9835 417.3245 417.4490 0.0187 -1.0000 -1.0000 3503654 1582954531.60 151.4803 59.9960 32.0000 1.9822 1.9827 417.4912 417.6155 0.0186 -1.0000 -1.0000 3503716 1582954531.70 151.4803 59.9960 32.0000 1.9823 1.9828 417.5818 417.7057 0.0186 -1.0000 -1.0000 3503779 1582954531.80 151.4803 59.9960 32.0000 1.9814 1.9819 417.5725 417.6964 0.0187 -1.0000 -1.0000 3503857 1582954531.90 151.4803 59.9960 32.0000 1.9817 1.9822 417.4349 417.5586 0.0185 -1.0000 -1.0000 3503982 1582954532.00 151.4803 59.9960 32.0000 1.9825 1.9829 417.3211 417.4448 0.0187 -1.0000 -1.0000 3504045 1582954532.10 151.4803 59.9960 32.0000 1.9828 1.9832 417.3608 417.4854 0.0187 -1.0000 -1.0000 3504107 1582954532.20 151.4803 59.9960 32.0000 1.9827 1.9832 417.5004 417.6246 0.0186 -1.0000 -1.0000 3504170 1582954532.30 151.4803 59.9960 32.0000 1.9825 1.9830 417.4092 417.5332 0.0186 -1.0000 -1.0000 3504232 1582954532.40 151.4803 59.9960 32.0000 1.9820 1.9824 417.3820 417.5058 0.0186 -1.0000 -1.0000 3504716 1582954532.50 151.4803 59.9960 32.0000 1.9816 1.9821 417.2849 417.4088 0.0186 -1.0000 -1.0000 3504795 1582954532.60 151.5004 59.9960 32.0000 1.9821 1.9826 417.3383 417.4630 0.0189 -1.0000 -1.0000 3504857 1582954532.70 151.5004 59.9960 32.0000 1.9817 1.9822 417.5640 417.6876 0.0185 -1.0000 -1.0000 3504935 1582954532.80 151.5004 59.9960 32.0000 1.9822 1.9827 417.5853 417.7083 0.0185 -1.0000 -1.0000 3504998 1582954532.90 151.5004 59.9960 32.0000 1.9822 1.9827 417.4909 417.6150 0.0187 -1.0000 -1.0000 3505060 1582954533.00 151.5004 59.9960 32.0000 1.9827 1.9832 417.2940 417.4184 0.0187 -1.0000 -1.0000 3505138 1582954533.10 151.5004 59.9960 32.0000 1.9822 1.9826 417.4539 417.5773 0.0186 -1.0000 -1.0000 3505201 1582954533.20 151.4856 59.9960 32.0000 1.9818 1.9823 417.5379 417.6620 0.0187 -1.0000 -1.0000 3505263 1582954533.30 151.4805 59.9960 32.0000 1.9819 1.9824 417.5559 417.6803 0.0187 -1.0000 -1.0000 3505326 1582954533.40 151.4805 59.9960 32.0000 1.9821 1.9826 417.5008 417.6241 0.0186 -1.0000 -1.0000 3505951 1582954533.50 151.4805 59.9960 32.0000 1.9819 1.9824 417.4130 417.5374 0.0187 -1.0000 -1.0000 3506013 1582954533.60 151.4805 59.9960 32.0000 1.9815 1.9820 417.5521 417.6760 0.0186 -1.0000 -1.0000 3506076 1582954533.70 151.4805 59.9960 32.0000 1.9813 1.9817 417.4834 417.6065 0.0185 -1.0000 -1.0000 3506138 1582954533.80 151.4391 59.9960 32.0000 1.9816 1.9821 417.5525 417.6757 0.0186 -1.0000 -1.0000 3506216 1582954533.90 151.4391 59.9960 32.0000 1.9827 1.9832 417.2910 417.4145 0.0185 -1.0000 -1.0000 3506279 1582954534.00 151.4391 59.9960 32.0000 1.9824 1.9828 417.3646 417.4877 0.0185 -1.0000 -1.0000 3506341 1582954534.10 151.4391 59.9960 32.0000 1.9825 1.9830 417.4447 417.5691 0.0187 -1.0000 -1.0000 3506420 1582954534.20 151.4391 59.9960 32.0000 1.9812 1.9817 417.5743 417.6985 0.0187 -1.0000 -1.0000 3506482 1582954534.30 151.4520 59.9960 32.0000 1.9826 1.9831 417.4882 417.6118 0.0185 -1.0000 -1.0000 3506545 1582954534.40 151.4623 59.9960 32.0000 1.9833 1.9838 417.3054 417.4303 0.0187 -1.0000 -1.0000 3506951 1582954534.50 151.4623 59.9960 32.0000 1.9828 1.9833 417.3186 417.4423 0.0186 -1.0000 -1.0000 3507029 1582954534.60 151.4623 59.9960 32.0000 1.9821 1.9826 417.4750 417.5988 0.0186 -1.0000 -1.0000 3507107 1582954534.70 151.4623 59.9960 32.0000 1.9819 1.9823 417.5177 417.6411 0.0186 -1.0000 -1.0000 3507185 1582954534.80 151.4623 59.9960 32.0000 1.9822 1.9827 417.3630 417.4873 0.0187 -1.0000 -1.0000 3507248 1582954534.90 151.4528 59.9952 32.0000 1.9831 1.9836 417.3551 417.4795 0.0187 -1.0000 -1.0000 3507311 1582954535.00 151.4528 59.9952 32.0000 1.9817 1.9822 417.4770 417.6015 0.0188 -1.0000 -1.0000 3507373 1582954535.10 151.4528 59.9952 32.0000 1.9816 1.9821 417.5649 417.6914 0.0190 -1.0000 -1.0000 3507451 1582954535.20 151.4528 59.9952 32.0000 1.9822 1.9826 417.4852 417.6096 0.0185 -1.0000 -1.0000 3507607 1582954535.30 151.4528 59.9952 32.0000 1.9826 1.9830 417.4440 417.5663 0.0184 -1.0000 -1.0000 3507685 1582954535.40 151.4528 59.9952 32.0000 1.9826 1.9831 417.3670 417.4899 0.0185 -1.0000 -1.0000 3507748 1582954535.50 151.4528 59.9952 32.0000 1.9821 1.9826 417.5120 417.6364 0.0187 -1.0000 -1.0000 3507826 1582954535.60 151.4528 59.9952 32.0000 1.9810 1.9815 417.5465 417.6705 0.0186 -1.0000 -1.0000 3507888 1582954535.70 151.4528 59.9952 32.0000 1.9816 1.9821 417.4833 417.6079 0.0188 -1.0000 -1.0000 3507951 1582954535.80 151.4528 59.9952 32.0000 1.9813 1.9818 417.3951 417.5191 0.0186 -1.0000 -1.0000 3508013 1582954535.90 151.4528 59.9952 32.0000 1.9811 1.9816 417.4119 417.5363 0.0188 -1.0000 -1.0000 3508076 1582954536.00 151.4098 59.9952 32.0000 1.9812 1.9817 417.5491 417.6731 0.0185 -1.0000 -1.0000 3508138 1582954536.10 151.3532 59.9952 32.0000 1.9821 1.9825 417.5823 417.7059 0.0186 -1.0000 -1.0000 3508216 1582954536.20 151.3532 59.9952 32.0000 1.9819 1.9824 417.3204 417.4441 0.0186 -1.0000 -1.0000 3508279 1582954536.30 151.3532 59.9952 32.0000 1.9823 1.9828 417.3507 417.4741 0.0186 -1.0000 -1.0000 3508341 1582954536.40 151.3923 59.9952 32.0000 1.9814 1.9818 417.3831 417.5076 0.0187 -1.0000 -1.0000 3508420 1582954536.50 151.4212 59.9952 32.0000 1.9812 1.9817 417.5554 417.6781 0.0185 -1.0000 -1.0000 3508482 1582954536.60 151.4212 59.9952 32.0000 1.9822 1.9827 417.4993 417.6232 0.0187 -1.0000 -1.0000 3508529 1582954536.70 151.4212 59.9952 32.0000 1.9824 1.9829 417.3264 417.4504 0.0186 -1.0000 -1.0000 3508607 1582954536.80 151.4212 59.9952 32.0000 1.9823 1.9828 417.3723 417.4973 0.0188 -1.0000 -1.0000 3508670 1582954536.90 151.4212 59.9952 32.0000 1.9830 1.9835 417.4893 417.6135 0.0187 -1.0000 -1.0000 3508732 1582954537.00 151.4212 59.9952 32.0000 1.9814 1.9819 417.4972 417.6210 0.0186 -1.0000 -1.0000 3509014 1582954537.10 151.4212 59.9952 32.0000 1.9823 1.9828 417.3274 417.4511 0.0186 -1.0000 -1.0000 3509076 1582954537.20 151.4212 59.9952 32.0000 1.9825 1.9829 417.3970 417.5205 0.0187 -1.0000 -1.0000 3509138 1582954537.30 151.4276 59.9952 32.0000 1.9825 1.9830 417.4955 417.6190 0.0187 -1.0000 -1.0000 3509216 1582954537.40 151.4303 59.9952 32.0000 1.9817 1.9821 417.6035 417.7278 0.0187 -1.0000 -1.0000 3509279 1582954537.50 151.4303 59.9952 32.0000 1.9820 1.9825 417.5417 417.6656 0.0186 -1.0000 -1.0000 3509466 1582954537.60 151.4303 59.9952 32.0000 1.9829 1.9834 417.4565 417.5799 0.0186 -1.0000 -1.0000 3509529 1582954537.70 151.4303 59.9952 32.0000 1.9830 1.9835 417.3361 417.4595 0.0186 -1.0000 -1.0000 3509591 1582954537.80 151.4303 59.9952 32.0000 1.9827 1.9832 417.4253 417.5493 0.0186 -1.0000 -1.0000 3509670 1582954537.90 151.4086 59.9952 32.0000 1.9817 1.9822 417.5681 417.6919 0.0186 -1.0000 -1.0000 3509732 1582954538.00 151.4086 59.9952 32.0000 1.9825 1.9830 417.5292 417.6532 0.0186 -1.0000 -1.0000 3509951 1582954538.10 151.4086 59.9952 32.0000 1.9820 1.9825 417.3890 417.5125 0.0186 -1.0000 -1.0000 3510029 1582954538.20 151.4086 59.9952 32.0000 1.9830 1.9835 417.3564 417.4801 0.0186 -1.0000 -1.0000 3510091 1582954538.30 151.4086 59.9952 32.0000 1.9820 1.9824 417.4648 417.5883 0.0186 -1.0000 -1.0000 3510154 1582954538.40 151.4086 59.9952 32.0000 1.9825 1.9830 417.4588 417.5826 0.0187 -1.0000 -1.0000 3510232 1582954538.50 151.4086 59.9952 32.0000 1.9826 1.9831 417.4218 417.5461 0.0186 -1.0000 -1.0000 3511014 1582954538.60 151.4086 59.9952 32.0000 1.9822 1.9827 417.3718 417.4952 0.0186 -1.0000 -1.0000 3511076 1582954538.70 151.4086 59.9952 32.0000 1.9835 1.9840 417.3828 417.5055 0.0184 -1.0000 -1.0000 3511154 1582954538.80 151.4086 59.9952 32.0000 1.9823 1.9828 417.3707 417.4951 0.0186 -1.0000 -1.0000 3511216 1582954538.90 151.4086 59.9952 32.0000 1.9832 1.9837 417.6190 417.7418 0.0185 -1.0000 -1.0000 3511326 1582954539.00 151.4408 59.9952 32.0000 1.9820 1.9825 417.6045 417.7287 0.0187 -1.0000 -1.0000 3511404 1582954539.10 151.4465 59.9952 32.0000 1.9830 1.9835 417.4880 417.6122 0.0186 -1.0000 -1.0000 3511514 1582954539.20 151.4465 59.9952 32.0000 1.9833 1.9838 417.4274 417.5503 0.0185 -1.0000 -1.0000 3511576 1582954539.30 151.4465 59.9952 32.0000 1.9824 1.9829 417.5481 417.6718 0.0186 -1.0000 -1.0000 3511654 1582954539.40 151.4465 59.9952 32.0000 1.9828 1.9833 417.5024 417.6258 0.0185 -1.0000 -1.0000 3511716 1582954539.50 151.4465 59.9952 32.0000 1.9831 1.9836 417.3348 417.4587 0.0187 -1.0000 -1.0000 3511795 1582954539.60 151.4806 59.9952 32.0000 1.9828 1.9833 417.4787 417.6033 0.0187 -1.0000 -1.0000 3511857 1582954539.70 151.4806 59.9952 32.0000 1.9826 1.9831 417.5677 417.6915 0.0186 -1.0000 -1.0000 3511920 1582954539.80 151.4806 59.9952 32.0000 1.9824 1.9829 417.6737 417.7997 0.0189 -1.0000 -1.0000 3511998 1582954539.90 151.4806 59.9952 32.0000 1.9825 1.9829 417.5574 417.6811 0.0186 -1.0000 -1.0000 3512060 1582954540.00 151.4892 59.9952 32.0000 1.9825 1.9830 417.4249 417.5496 0.0188 -1.0000 -1.0000 3512123 1582954540.10 151.5012 59.9954 32.0000 1.9830 1.9835 417.4352 417.5597 0.0187 -1.0000 -1.0000 3512185 1582954540.20 151.5012 59.9954 32.0000 1.9820 1.9825 417.5942 417.7182 0.0186 -1.0000 -1.0000 3512248 1582954540.30 151.5012 59.9954 32.0000 1.9817 1.9822 417.6171 417.7408 0.0186 -1.0000 -1.0000 3512310 1582954540.40 151.5012 59.9954 32.0000 1.9829 1.9834 417.4619 417.5858 0.0187 -1.0000 -1.0000 3512388 1582954540.50 151.5012 59.9954 32.0000 1.9833 1.9838 417.4046 417.5284 0.0186 -1.0000 -1.0000 3512451 1582954540.60 151.5012 59.9954 32.0000 1.9820 1.9825 417.5107 417.6340 0.0186 -1.0000 -1.0000 3512935 1582954540.70 151.5012 59.9954 32.0000 1.9820 1.9825 417.6367 417.7615 0.0186 -1.0000 -1.0000 3513014 1582954540.80 151.5541 59.9954 32.0000 1.9824 1.9829 417.5826 417.7075 0.0188 -1.0000 -1.0000 3513060 1582954540.90 151.5541 59.9954 32.0000 1.9827 1.9832 417.4620 417.5868 0.0188 -1.0000 -1.0000 3513138 1582954541.00 151.5541 59.9954 32.0000 1.9830 1.9835 417.4125 417.5363 0.0185 -1.0000 -1.0000 3513201 1582954541.10 151.5541 59.9954 32.0000 1.9823 1.9828 417.4628 417.5873 0.0187 -1.0000 -1.0000 3513263 1582954541.20 151.5541 59.9954 32.0000 1.9818 1.9823 417.6460 417.7689 0.0186 -1.0000 -1.0000 3513326 1582954541.30 151.5541 59.9954 32.0000 1.9817 1.9822 417.6106 417.7351 0.0187 -1.0000 -1.0000 3513404 1582954541.40 151.5541 59.9954 32.0000 1.9822 1.9827 417.5466 417.6709 0.0187 -1.0000 -1.0000 3513466 1582954541.50 151.5541 59.9954 32.0000 1.9831 1.9836 417.4760 417.6012 0.0187 -1.0000 -1.0000 3513545 1582954541.60 151.5541 59.9954 32.0000 1.9821 1.9826 417.5773 417.7011 0.0186 -1.0000 -1.0000 3513607 1582954541.70 151.5541 59.9954 32.0000 1.9827 1.9832 417.6738 417.7975 0.0186 -1.0000 -1.0000 3513670 1582954541.80 151.5571 59.9954 32.0000 1.9827 1.9832 417.5430 417.6674 0.0187 -1.0000 -1.0000 3513732 1582954541.90 151.5571 59.9954 32.0000 1.9827 1.9832 417.4759 417.6011 0.0187 -1.0000 -1.0000 3513795 1582954542.00 151.5571 59.9954 32.0000 1.9815 1.9820 417.4605 417.5845 0.0186 -1.0000 -1.0000 3513857 1582954542.10 151.5571 59.9954 32.0000 1.9821 1.9826 417.6312 417.7555 0.0187 -1.0000 -1.0000 3514013 1582954542.20 151.5565 59.9954 32.0000 1.9821 1.9826 417.6341 417.7578 0.0186 -1.0000 -1.0000 3514076 1582954542.30 151.5565 59.9954 32.0000 1.9838 1.9843 417.4687 417.5932 0.0187 -1.0000 -1.0000 3514138 1582954542.40 151.5475 59.9954 32.0000 1.9831 1.9836 417.3777 417.5020 0.0187 -1.0000 -1.0000 3514216 1582954542.50 151.5475 59.9954 32.0000 1.9832 1.9837 417.3365 417.4611 0.0187 -1.0000 -1.0000 3514341 1582954542.60 151.5475 59.9954 32.0000 1.9819 1.9824 417.4955 417.6193 0.0187 -1.0000 -1.0000 3514482 1582954542.70 151.5475 59.9954 32.0000 1.9817 1.9822 417.4987 417.6226 0.0186 -1.0000 -1.0000 3514545 1582954542.80 151.5475 59.9954 32.0000 1.9827 1.9832 417.3971 417.5208 0.0186 -1.0000 -1.0000 3514607 1582954542.90 151.5475 59.9954 32.0000 1.9832 1.9837 417.3603 417.4841 0.0186 -1.0000 -1.0000 3514670 1582954543.00 151.5475 59.9954 32.0000 1.9828 1.9833 417.4910 417.6153 0.0186 -1.0000 -1.0000 3514748 1582954543.10 151.5475 59.9954 32.0000 1.9818 1.9823 417.6074 417.7313 0.0186 -1.0000 -1.0000 3514810 1582954543.20 151.5475 59.9954 32.0000 1.9818 1.9823 417.6197 417.7438 0.0186 -1.0000 -1.0000 3514904 1582954543.30 151.5475 59.9954 32.0000 1.9823 1.9828 417.5057 417.6288 0.0185 -1.0000 -1.0000 3514982 1582954543.40 151.5475 59.9954 32.0000 1.9827 1.9832 417.3969 417.5208 0.0187 -1.0000 -1.0000 3515045 1582954543.50 151.5337 59.9954 32.0000 1.9815 1.9820 417.5176 417.6411 0.0186 -1.0000 -1.0000 3515123 1582954543.60 151.4777 59.9954 32.0000 1.9814 1.9819 417.5422 417.6666 0.0187 -1.0000 -1.0000 3515170 1582954543.70 151.4777 59.9954 32.0000 1.9813 1.9818 417.5368 417.6610 0.0187 -1.0000 -1.0000 3515763 1582954543.80 151.4777 59.9954 32.0000 1.9825 1.9830 417.4177 417.5418 0.0186 -1.0000 -1.0000 3515841 1582954543.90 151.4777 59.9954 32.0000 1.9822 1.9827 417.4618 417.5858 0.0186 -1.0000 -1.0000 3515904 1582954544.00 151.4777 59.9954 32.0000 1.9822 1.9827 417.5830 417.7072 0.0187 -1.0000 -1.0000 3515966 1582954544.10 151.5552 59.9954 32.0000 1.9818 1.9823 417.6458 417.7697 0.0186 -1.0000 -1.0000 3516045 1582954544.20 151.5395 59.9954 32.0000 1.9820 1.9825 417.4063 417.5305 0.0187 -1.0000 -1.0000 3516216 1582954544.30 151.5395 59.9954 32.0000 1.9825 1.9830 417.3413 417.4666 0.0188 -1.0000 -1.0000 3516279 1582954544.40 151.5395 59.9954 32.0000 1.9826 1.9831 417.5283 417.6519 0.0186 -1.0000 -1.0000 3516357 1582954544.50 151.5395 59.9954 32.0000 1.9819 1.9824 417.5741 417.6984 0.0187 -1.0000 -1.0000 3516420 1582954544.60 151.5897 59.9954 32.0000 1.9825 1.9830 417.4453 417.5696 0.0187 -1.0000 -1.0000 3516482 1582954544.70 151.5942 59.9954 32.0000 1.9825 1.9830 417.3479 417.4731 0.0188 -1.0000 -1.0000 3516716 1582954544.80 151.5942 59.9954 32.0000 1.9829 1.9834 417.4589 417.5832 0.0187 -1.0000 -1.0000 3516779 1582954544.90 151.5942 59.9954 32.0000 1.9824 1.9829 417.5902 417.7140 0.0186 -1.0000 -1.0000 3516841 1582954545.00 151.5942 59.9954 32.0000 1.9819 1.9824 417.5424 417.6665 0.0186 -1.0000 -1.0000 3516904 1582954545.10 151.5664 59.9954 32.0000 1.9832 1.9837 417.4658 417.5893 0.0186 -1.0000 -1.0000 3516966 1582954545.20 151.4960 59.9954 32.0000 1.9817 1.9822 417.4457 417.5691 0.0185 -1.0000 -1.0000 3517201 1582954545.30 151.4960 59.9954 32.0000 1.9820 1.9825 417.6209 417.7454 0.0187 -1.0000 -1.0000 3517279 1582954545.40 151.4960 59.9954 32.0000 1.9820 1.9825 417.4854 417.6097 0.0187 -1.0000 -1.0000 3517341 1582954545.50 151.4960 59.9954 32.0000 1.9829 1.9834 417.3649 417.4891 0.0187 -1.0000 -1.0000 3517420 1582954545.60 151.4960 59.9954 32.0000 1.9829 1.9833 417.4045 417.5274 0.0185 -1.0000 -1.0000 3517482 1582954545.70 151.5465 59.9954 32.0000 1.9820 1.9824 417.5002 417.6243 0.0186 -1.0000 -1.0000 3517732 1582954545.80 151.5465 59.9954 32.0000 1.9815 1.9820 417.5718 417.6961 0.0188 -1.0000 -1.0000 3517810 1582954545.90 151.5465 59.9954 32.0000 1.9824 1.9829 417.4914 417.6168 0.0189 -1.0000 -1.0000 3517873 1582954546.00 151.5465 59.9954 32.0000 1.9829 1.9834 417.3652 417.4891 0.0186 -1.0000 -1.0000 3517935 1582954546.10 151.5465 59.9954 32.0000 1.9824 1.9829 417.4482 417.5726 0.0186 -1.0000 -1.0000 3517998 1582954546.20 151.5327 59.9954 32.0000 1.9816 1.9821 417.5384 417.6623 0.0187 -1.0000 -1.0000 3518185 1582954546.30 151.4981 59.9954 32.0000 1.9825 1.9830 417.4444 417.5693 0.0188 -1.0000 -1.0000 3518248 1582954546.40 151.4981 59.9954 32.0000 1.9833 1.9838 417.3342 417.4592 0.0188 -1.0000 -1.0000 3518326 1582954546.50 151.4981 59.9954 32.0000 1.9830 1.9835 417.3831 417.5077 0.0187 -1.0000 -1.0000 3518388 1582954546.60 151.4981 59.9954 32.0000 1.9817 1.9822 417.5082 417.6324 0.0187 -1.0000 -1.0000 3518451 1582954546.70 151.4981 59.9954 32.0000 1.9820 1.9825 417.6187 417.7431 0.0187 -1.0000 -1.0000 3518935 1582954546.80 151.5206 59.9954 32.0000 1.9824 1.9829 417.5026 417.6275 0.0188 -1.0000 -1.0000 3518998 1582954546.90 151.5206 59.9954 32.0000 1.9830 1.9835 417.3604 417.4849 0.0187 -1.0000 -1.0000 3519060 1582954547.00 151.5206 59.9954 32.0000 1.9824 1.9829 417.5023 417.6265 0.0187 -1.0000 -1.0000 3519123 1582954547.10 151.5206 59.9954 32.0000 1.9816 1.9821 417.5807 417.7037 0.0185 -1.0000 -1.0000 3519185 1582954547.20 151.5206 59.9954 32.0000 1.9813 1.9818 417.6223 417.7464 0.0187 -1.0000 -1.0000 3519263 1582954547.30 151.4919 59.9954 32.0000 1.9821 1.9825 417.4473 417.5721 0.0188 -1.0000 -1.0000 3519451 1582954547.40 151.4501 59.9954 32.0000 1.9820 1.9825 417.4006 417.5249 0.0186 -1.0000 -1.0000 3519514 1582954547.50 151.4501 59.9954 32.0000 1.9816 1.9821 417.6064 417.7300 0.0186 -1.0000 -1.0000 3519592 1582954547.60 151.4501 59.9954 32.0000 1.9821 1.9826 417.5899 417.7141 0.0187 -1.0000 -1.0000 3519654 1582954547.70 151.4501 59.9954 32.0000 1.9822 1.9827 417.4024 417.5274 0.0188 -1.0000 -1.0000 3519716 1582954547.80 151.4501 59.9954 32.0000 1.9825 1.9829 417.3242 417.4488 0.0188 -1.0000 -1.0000 3519951 1582954547.90 151.5037 59.9954 32.0000 1.9828 1.9832 417.5096 417.6349 0.0188 -1.0000 -1.0000 3520013 1582954548.00 151.5037 59.9954 32.0000 1.9818 1.9823 417.5884 417.7127 0.0187 -1.0000 -1.0000 3520076 1582954548.10 151.5037 59.9954 32.0000 1.9817 1.9822 417.6505 417.7749 0.0187 -1.0000 -1.0000 3520154 1582954548.20 151.5037 59.9954 32.0000 1.9823 1.9828 417.3658 417.4904 0.0187 -1.0000 -1.0000 3520216 1582954548.30 151.5037 59.9954 32.0000 1.9832 1.9837 417.4033 417.5274 0.0186 -1.0000 -1.0000 3520451 1582954548.40 151.4346 59.9954 32.0000 1.9823 1.9827 417.4878 417.6120 0.0187 -1.0000 -1.0000 3520529 1582954548.50 151.4262 59.9954 32.0000 1.9817 1.9821 417.5669 417.6914 0.0187 -1.0000 -1.0000 3520591 1582954548.60 151.4262 59.9954 32.0000 1.9817 1.9822 417.3991 417.5233 0.0186 -1.0000 -1.0000 3520654 1582954548.70 151.4262 59.9954 32.0000 1.9823 1.9827 417.4041 417.5278 0.0186 -1.0000 -1.0000 3520716 1582954548.80 151.4262 59.9954 32.0000 1.9824 1.9829 417.2933 417.4192 0.0189 -1.0000 -1.0000 3520779 1582954548.90 151.4312 59.9954 32.0000 1.9820 1.9825 417.5082 417.6333 0.0187 -1.0000 -1.0000 3520841 1582954549.00 151.4913 59.9954 32.0000 1.9823 1.9828 417.6150 417.7400 0.0188 -1.0000 -1.0000 3520920 1582954549.10 151.4913 59.9954 32.0000 1.9820 1.9825 417.6599 417.7854 0.0188 -1.0000 -1.0000 3520982 1582954549.20 151.4913 59.9954 32.0000 1.9828 1.9833 417.4262 417.5510 0.0189 -1.0000 -1.0000 3521045 1582954549.30 151.4913 59.9954 32.0000 1.9827 1.9832 417.4666 417.5919 0.0187 -1.0000 -1.0000 3521123 1582954549.40 151.4913 59.9954 32.0000 1.9827 1.9832 417.5865 417.7104 0.0186 -1.0000 -1.0000 3521185 1582954549.50 151.4933 59.9954 32.0000 1.9825 1.9829 417.6393 417.7629 0.0186 -1.0000 -1.0000 3521295 1582954549.60 151.5048 59.9954 32.0000 1.9819 1.9824 417.5492 417.6740 0.0188 -1.0000 -1.0000 3521357 1582954549.70 151.5048 59.9954 32.0000 1.9825 1.9830 417.4641 417.5884 0.0186 -1.0000 -1.0000 3521420 1582954549.80 151.5048 59.9954 32.0000 1.9826 1.9830 417.5334 417.6567 0.0186 -1.0000 -1.0000 3521732 1582954549.90 151.5048 59.9954 32.0000 1.9824 1.9829 417.6168 417.7415 0.0188 -1.0000 -1.0000 3521795 1582954550.00 151.5048 59.9954 32.0000 1.9818 1.9823 417.6727 417.7966 0.0185 -1.0000 -1.0000 3521857 1582954550.10 151.4424 59.9956 32.0000 1.9831 1.9836 417.5952 417.7192 0.0187 -1.0000 -1.0000 3521935 1582954550.20 151.4424 59.9956 32.0000 1.9831 1.9836 417.4267 417.5517 0.0187 -1.0000 -1.0000 3521998 1582954550.30 151.4424 59.9956 32.0000 1.9825 1.9830 417.5087 417.6322 0.0185 -1.0000 -1.0000 3522685 1582954550.40 151.4424 59.9956 32.0000 1.9820 1.9824 417.6233 417.7474 0.0187 -1.0000 -1.0000 3522763 1582954550.50 151.4424 59.9956 32.0000 1.9827 1.9832 417.5879 417.7120 0.0187 -1.0000 -1.0000 3522826 1582954550.60 151.4294 59.9956 32.0000 1.9831 1.9836 417.5891 417.7135 0.0186 -1.0000 -1.0000 3522888 1582954550.70 151.4250 59.9956 32.0000 1.9823 1.9828 417.4841 417.6081 0.0187 -1.0000 -1.0000 3522951 1582954550.80 151.4250 59.9956 32.0000 1.9824 1.9829 417.3690 417.4931 0.0187 -1.0000 -1.0000 3523014 1582954550.90 151.4250 59.9956 32.0000 1.9825 1.9830 417.6477 417.7724 0.0187 -1.0000 -1.0000 3523076 1582954551.00 151.4250 59.9956 32.0000 1.9828 1.9833 417.6042 417.7284 0.0187 -1.0000 -1.0000 3523170 1582954551.10 151.4250 59.9956 32.0000 1.9828 1.9833 417.5796 417.7044 0.0188 -1.0000 -1.0000 3523232 1582954551.20 151.4790 59.9956 32.0000 1.9838 1.9842 417.5132 417.6385 0.0188 -1.0000 -1.0000 3523295 1582954551.30 151.4790 59.9956 32.0000 1.9822 1.9827 417.6374 417.7617 0.0187 -1.0000 -1.0000 3523357 1582954551.40 151.4790 59.9956 32.0000 1.9822 1.9827 417.6116 417.7352 0.0186 -1.0000 -1.0000 3523420 1582954551.50 151.4790 59.9956 32.0000 1.9825 1.9830 417.7166 417.8412 0.0187 -1.0000 -1.0000 3523498 1582954551.60 151.4790 59.9956 32.0000 1.9839 1.9844 417.5459 417.6701 0.0186 -1.0000 -1.0000 3523560 1582954551.70 151.4402 59.9956 32.0000 1.9833 1.9838 417.4917 417.6156 0.0186 -1.0000 -1.0000 3523623 1582954551.80 151.4374 59.9956 32.0000 1.9833 1.9838 417.5540 417.6780 0.0186 -1.0000 -1.0000 3523701 1582954551.90 151.4374 59.9956 32.0000 1.9823 1.9828 417.6443 417.7678 0.0185 -1.0000 -1.0000 3523763 1582954552.00 151.4374 59.9956 32.0000 1.9825 1.9830 417.5353 417.6591 0.0187 -1.0000 -1.0000 3523826 1582954552.10 151.4374 59.9956 32.0000 1.9828 1.9833 417.3645 417.4881 0.0185 -1.0000 -1.0000 3523888 1582954552.20 151.4374 59.9956 32.0000 1.9825 1.9830 417.5688 417.6932 0.0187 -1.0000 -1.0000 3523951 1582954552.30 151.4374 59.9956 32.0000 1.9822 1.9827 417.6131 417.7369 0.0186 -1.0000 -1.0000 3524013 1582954552.40 151.4374 59.9956 32.0000 1.9826 1.9831 417.5388 417.6633 0.0188 -1.0000 -1.0000 3524248 1582954552.50 151.4374 59.9956 32.0000 1.9826 1.9831 417.4154 417.5388 0.0185 -1.0000 -1.0000 3524310 1582954552.60 151.4374 59.9956 32.0000 1.9827 1.9831 417.5041 417.6280 0.0187 -1.0000 -1.0000 3524373 1582954552.70 151.4374 59.9956 32.0000 1.9825 1.9830 417.5974 417.7222 0.0188 -1.0000 -1.0000 3524451 1582954552.80 151.4759 59.9956 32.0000 1.9823 1.9828 417.6385 417.7627 0.0186 -1.0000 -1.0000 3524513 1582954552.90 151.4759 59.9956 32.0000 1.9831 1.9836 417.5048 417.6290 0.0187 -1.0000 -1.0000 3525107 1582954553.00 151.4759 59.9956 32.0000 1.9838 1.9843 417.4042 417.5283 0.0187 -1.0000 -1.0000 3525185 1582954553.10 151.4759 59.9956 32.0000 1.9821 1.9826 417.5517 417.6762 0.0187 -1.0000 -1.0000 3525248 1582954553.20 151.4759 59.9956 32.0000 1.9822 1.9827 417.5540 417.6787 0.0187 -1.0000 -1.0000 3525310 1582954553.30 151.4759 59.9956 32.0000 1.9828 1.9833 417.4127 417.5366 0.0187 -1.0000 -1.0000 3525388 1582954553.40 151.4975 59.9956 32.0000 1.9841 1.9845 417.3545 417.4784 0.0185 -1.0000 -1.0000 3525451 1582954553.50 151.4983 59.9956 32.0000 1.9827 1.9832 417.4739 417.5978 0.0187 -1.0000 -1.0000 3525514 1582954553.60 151.4983 59.9956 32.0000 1.9822 1.9826 417.6856 417.8095 0.0186 -1.0000 -1.0000 3525576 1582954553.70 151.4983 59.9956 32.0000 1.9829 1.9834 417.5912 417.7143 0.0185 -1.0000 -1.0000 3525638 1582954553.80 151.4983 59.9956 32.0000 1.9827 1.9832 417.3923 417.5154 0.0185 -1.0000 -1.0000 3525716 1582954553.90 151.4976 59.9956 32.0000 1.9829 1.9834 417.4402 417.5640 0.0187 -1.0000 -1.0000 3525951 1582954554.00 151.4854 59.9956 32.0000 1.9829 1.9834 417.7222 417.8468 0.0187 -1.0000 -1.0000 3526013 1582954554.10 151.4854 59.9956 32.0000 1.9829 1.9834 417.6930 417.8182 0.0188 -1.0000 -1.0000 3526076 1582954554.20 151.4854 59.9956 32.0000 1.9828 1.9833 417.5028 417.6274 0.0187 -1.0000 -1.0000 3526138 1582954554.30 151.4854 59.9956 32.0000 1.9831 1.9835 417.4714 417.5970 0.0188 -1.0000 -1.0000 3526201 1582954554.40 151.4854 59.9956 32.0000 1.9826 1.9831 417.6461 417.7699 0.0187 -1.0000 -1.0000 3526451 1582954554.50 151.5432 59.9956 32.0000 1.9829 1.9834 417.5899 417.7152 0.0188 -1.0000 -1.0000 3526513 1582954554.60 151.5432 59.9956 32.0000 1.9837 1.9842 417.5510 417.6758 0.0187 -1.0000 -1.0000 3526576 1582954554.70 151.5432 59.9956 32.0000 1.9831 1.9836 417.4672 417.5908 0.0186 -1.0000 -1.0000 3526638 1582954554.80 151.5432 59.9956 32.0000 1.9821 1.9826 417.6378 417.7621 0.0187 -1.0000 -1.0000 3526701 1582954554.90 151.5432 59.9956 32.0000 1.9815 1.9820 417.6550 417.7798 0.0187 -1.0000 -1.0000 3526904 1582954555.00 151.5040 59.9954 32.0000 1.9818 1.9823 417.6483 417.7720 0.0186 -1.0000 -1.0000 3526982 1582954555.10 151.4880 59.9953 32.0000 1.9835 1.9840 417.4706 417.5950 0.0187 -1.0000 -1.0000 3527045 1582954555.20 151.4880 59.9953 32.0000 1.9837 1.9842 417.3533 417.4771 0.0186 -1.0000 -1.0000 3527107 1582954555.30 151.4880 59.9953 32.0000 1.9825 1.9830 417.5644 417.6890 0.0188 -1.0000 -1.0000 3527170 1582954555.40 151.4880 59.9953 32.0000 1.9831 1.9836 417.6256 417.7503 0.0187 -1.0000 -1.0000 3527232 1582954555.50 151.4880 59.9953 32.0000 1.9823 1.9828 417.6469 417.7706 0.0186 -1.0000 -1.0000 3527529 1582954555.60 151.5298 59.9953 32.0000 1.9839 1.9843 417.4928 417.6166 0.0186 -1.0000 -1.0000 3527592 1582954555.70 151.5481 59.9953 32.0000 1.9830 1.9835 417.5628 417.6868 0.0186 -1.0000 -1.0000 3527654 1582954555.80 151.5481 59.9953 32.0000 1.9823 1.9828 417.6175 417.7410 0.0186 -1.0000 -1.0000 3527732 1582954555.90 151.5481 59.9953 32.0000 1.9822 1.9827 417.5639 417.6876 0.0186 -1.0000 -1.0000 3527795 1582954556.00 151.5481 59.9953 32.0000 1.9831 1.9836 417.4949 417.6191 0.0187 -1.0000 -1.0000 3527935 1582954556.10 151.5481 59.9953 32.0000 1.9837 1.9842 417.5316 417.6547 0.0186 -1.0000 -1.0000 3527998 1582954556.20 151.5189 59.9953 32.0000 1.9832 1.9837 417.4430 417.5670 0.0186 -1.0000 -1.0000 3528060 1582954556.30 151.5182 59.9953 32.0000 1.9823 1.9827 417.6250 417.7493 0.0187 -1.0000 -1.0000 3528295 1582954556.40 151.5182 59.9953 32.0000 1.9822 1.9827 417.6522 417.7772 0.0188 -1.0000 -1.0000 3528388 1582954556.50 151.5182 59.9953 32.0000 1.9820 1.9825 417.4798 417.6040 0.0187 -1.0000 -1.0000 3528498 1582954556.60 151.5182 59.9953 32.0000 1.9832 1.9837 417.3315 417.4558 0.0187 -1.0000 -1.0000 3528576 1582954556.70 151.5151 59.9953 32.0000 1.9825 1.9830 417.5594 417.6839 0.0187 -1.0000 -1.0000 3528638 1582954556.80 151.5092 59.9953 32.0000 1.9824 1.9829 417.5563 417.6799 0.0186 -1.0000 -1.0000 3528701 1582954556.90 151.5092 59.9953 32.0000 1.9820 1.9824 417.4950 417.6189 0.0186 -1.0000 -1.0000 3528763 1582954557.00 151.5092 59.9953 32.0000 1.9825 1.9830 417.4399 417.5642 0.0187 -1.0000 -1.0000 3528841 1582954557.10 151.5092 59.9953 32.0000 1.9831 1.9836 417.4162 417.5401 0.0187 -1.0000 -1.0000 3528904 1582954557.20 151.4920 59.9953 32.0000 1.9828 1.9833 417.5139 417.6385 0.0187 -1.0000 -1.0000 3528967 1582954557.30 151.4863 59.9953 32.0000 1.9830 1.9835 417.6041 417.7281 0.0186 -1.0000 -1.0000 3529045 1582954557.40 151.4863 59.9953 32.0000 1.9826 1.9830 417.6446 417.7692 0.0187 -1.0000 -1.0000 3529107 1582954557.50 151.4863 59.9953 32.0000 1.9833 1.9838 417.4360 417.5602 0.0187 -1.0000 -1.0000 3529514 1582954557.60 151.4863 59.9953 32.0000 1.9826 1.9831 417.3496 417.4728 0.0185 -1.0000 -1.0000 3529576 1582954557.70 151.4863 59.9953 32.0000 1.9819 1.9824 417.4517 417.5752 0.0186 -1.0000 -1.0000 3529638 1582954557.80 151.5088 59.9953 32.0000 1.9824 1.9829 417.5699 417.6938 0.0186 -1.0000 -1.0000 3529701 1582954557.90 151.5406 59.9953 32.0000 1.9828 1.9833 417.5453 417.6693 0.0185 -1.0000 -1.0000 3529763 1582954558.00 151.5406 59.9953 32.0000 1.9830 1.9835 417.4398 417.5636 0.0187 -1.0000 -1.0000 3529826 1582954558.10 151.5406 59.9953 32.0000 1.9832 1.9837 417.4293 417.5541 0.0187 -1.0000 -1.0000 3530029 1582954558.20 151.5406 59.9953 32.0000 1.9818 1.9823 417.5805 417.7045 0.0185 -1.0000 -1.0000 3530091 1582954558.30 151.5406 59.9953 32.0000 1.9824 1.9829 417.6139 417.7374 0.0186 -1.0000 -1.0000 3530154 1582954558.40 151.5618 59.9953 32.0000 1.9824 1.9828 417.4478 417.5720 0.0187 -1.0000 -1.0000 3530216 1582954558.50 151.5635 59.9953 32.0000 1.9829 1.9834 417.4850 417.6085 0.0186 -1.0000 -1.0000 3530279 1582954558.60 151.5635 59.9953 32.0000 1.9829 1.9833 417.5317 417.6554 0.0186 -1.0000 -1.0000 3530529 1582954558.70 151.5635 59.9953 32.0000 1.9825 1.9830 417.5618 417.6869 0.0188 -1.0000 -1.0000 3530607 1582954558.80 151.5635 59.9953 32.0000 1.9819 1.9823 417.6690 417.7924 0.0186 -1.0000 -1.0000 3530670 1582954558.90 151.5635 59.9953 32.0000 1.9823 1.9828 417.6914 417.8152 0.0186 -1.0000 -1.0000 3530732 1582954559.00 151.5525 59.9953 32.0000 1.9832 1.9836 417.4888 417.6126 0.0186 -1.0000 -1.0000 3530795 1582954559.10 151.5167 59.9953 32.0000 1.9828 1.9833 417.5280 417.6523 0.0187 -1.0000 -1.0000 3530920 1582954559.20 151.5167 59.9953 32.0000 1.9825 1.9830 417.6587 417.7827 0.0186 -1.0000 -1.0000 3530982 1582954559.30 151.5167 59.9953 32.0000 1.9821 1.9826 417.6067 417.7299 0.0185 -1.0000 -1.0000 3531060 1582954559.40 151.5167 59.9953 32.0000 1.9825 1.9830 417.4734 417.5968 0.0186 -1.0000 -1.0000 3531123 1582954559.50 151.5167 59.9953 32.0000 1.9821 1.9826 417.2034 417.3274 0.0186 -1.0000 -1.0000 3531201 1582954559.60 151.5271 59.9954 32.0000 1.9823 1.9828 417.4731 417.5962 0.0185 -1.0000 -1.0000 3531685 1582954559.70 151.5271 59.9954 32.0000 1.9816 1.9821 417.5905 417.7145 0.0187 -1.0000 -1.0000 3531748 1582954559.80 151.5271 59.9954 32.0000 1.9821 1.9826 417.5863 417.7107 0.0186 -1.0000 -1.0000 3531826 1582954559.90 151.5271 59.9954 32.0000 1.9815 1.9820 417.4123 417.5356 0.0186 -1.0000 -1.0000 3531888 1582954560.00 151.5271 59.9954 32.0000 1.9826 1.9831 417.4268 417.5498 0.0185 -1.0000 -1.0000 3531951 1582954560.10 151.5305 59.9954 32.0000 1.9825 1.9830 417.4217 417.5448 0.0186 -1.0000 -1.0000 3532013 1582954560.20 151.5702 59.9954 32.0000 1.9820 1.9825 417.6564 417.7804 0.0185 -1.0000 -1.0000 3532091 1582954560.30 151.5702 59.9954 32.0000 1.9823 1.9828 417.5290 417.6521 0.0185 -1.0000 -1.0000 3532154 1582954560.40 151.5702 59.9954 32.0000 1.9836 1.9841 417.3891 417.5129 0.0186 -1.0000 -1.0000 3532232 1582954560.50 151.5702 59.9954 32.0000 1.9832 1.9837 417.4771 417.6011 0.0186 -1.0000 -1.0000 3532295 1582954560.60 151.5702 59.9954 32.0000 1.9813 1.9818 417.5423 417.6660 0.0186 -1.0000 -1.0000 3532670 1582954560.70 151.5367 59.9954 32.0000 1.9818 1.9823 417.6229 417.7465 0.0186 -1.0000 -1.0000 3532748 1582954560.80 151.5367 59.9954 32.0000 1.9824 1.9829 417.5695 417.6934 0.0186 -1.0000 -1.0000 3532810 1582954560.90 151.5367 59.9954 32.0000 1.9826 1.9830 417.4176 417.5414 0.0186 -1.0000 -1.0000 3532873 1582954561.00 151.5367 59.9954 32.0000 1.9823 1.9827 417.4518 417.5765 0.0188 -1.0000 -1.0000 3532935 1582954561.10 151.5367 59.9954 32.0000 1.9823 1.9828 417.5602 417.6841 0.0186 -1.0000 -1.0000 3533185 1582954561.20 151.4708 59.9954 32.0000 1.9816 1.9820 417.6079 417.7312 0.0186 -1.0000 -1.0000 3533248 1582954561.30 151.4448 59.9954 32.0000 1.9823 1.9828 417.4667 417.5902 0.0185 -1.0000 -1.0000 3533310 1582954561.40 151.4448 59.9954 32.0000 1.9821 1.9826 417.4212 417.5450 0.0186 -1.0000 -1.0000 3533373 1582954561.50 151.4448 59.9954 32.0000 1.9812 1.9817 417.5483 417.6725 0.0186 -1.0000 -1.0000 3533451 1582954561.60 151.4448 59.9954 32.0000 1.9814 1.9818 417.5881 417.7117 0.0187 -1.0000 -1.0000 3533685 1582954561.70 151.4448 59.9954 32.0000 1.9830 1.9834 417.3825 417.5067 0.0186 -1.0000 -1.0000 3533748 1582954561.80 151.5281 59.9954 32.0000 1.9826 1.9831 417.4392 417.5623 0.0185 -1.0000 -1.0000 3533826 1582954561.90 151.5281 59.9954 32.0000 1.9824 1.9829 417.5264 417.6504 0.0186 -1.0000 -1.0000 3533904 1582954562.00 151.5281 59.9954 32.0000 1.9823 1.9828 417.6160 417.7392 0.0185 -1.0000 -1.0000 3533966 1582954562.10 151.5281 59.9954 32.0000 1.9828 1.9833 417.5544 417.6789 0.0188 -1.0000 -1.0000 3534029 1582954562.20 151.5281 59.9954 32.0000 1.9831 1.9835 417.4704 417.5942 0.0185 -1.0000 -1.0000 3534185 1582954562.30 151.5214 59.9954 32.0000 1.9826 1.9830 417.4543 417.5775 0.0186 -1.0000 -1.0000 3534248 1582954562.40 151.4942 59.9954 32.0000 1.9827 1.9832 417.5016 417.6248 0.0185 -1.0000 -1.0000 3534310 1582954562.50 151.4942 59.9954 32.0000 1.9831 1.9836 417.5362 417.6604 0.0187 -1.0000 -1.0000 3534373 1582954562.60 151.4942 59.9954 32.0000 1.9835 1.9840 417.3894 417.5128 0.0186 -1.0000 -1.0000 3534435 1582954562.70 151.4942 59.9954 32.0000 1.9827 1.9832 417.4067 417.5312 0.0187 -1.0000 -1.0000 3534513 1582954562.80 151.4889 59.9954 32.0000 1.9821 1.9826 417.5122 417.6364 0.0185 -1.0000 -1.0000 3534576 1582954562.90 151.4398 59.9954 32.0000 1.9822 1.9827 417.6286 417.7521 0.0186 -1.0000 -1.0000 3534638 1582954563.00 151.4398 59.9954 32.0000 1.9834 1.9839 417.5440 417.6684 0.0187 -1.0000 -1.0000 3534716 1582954563.10 151.4398 59.9954 32.0000 1.9829 1.9834 417.3757 417.4996 0.0186 -1.0000 -1.0000 3534779 1582954563.20 151.4398 59.9954 32.0000 1.9829 1.9833 417.4607 417.5846 0.0186 -1.0000 -1.0000 3534951 1582954563.30 151.4398 59.9954 32.0000 1.9824 1.9829 417.5062 417.6297 0.0186 -1.0000 -1.0000 3535029 1582954563.40 151.4515 59.9954 32.0000 1.9824 1.9829 417.5926 417.7167 0.0186 -1.0000 -1.0000 3535076 1582954563.50 151.4583 59.9954 32.0000 1.9829 1.9834 417.5158 417.6398 0.0186 -1.0000 -1.0000 3535170 1582954563.60 151.4583 59.9954 32.0000 1.9837 1.9842 417.5224 417.6445 0.0184 -1.0000 -1.0000 3535232 1582954563.70 151.4583 59.9954 32.0000 1.9820 1.9825 417.5234 417.6466 0.0185 -1.0000 -1.0000 3535732 1582954563.80 151.4583 59.9954 32.0000 1.9823 1.9828 417.6406 417.7652 0.0188 -1.0000 -1.0000 3535810 1582954563.90 151.4587 59.9954 32.0000 1.9823 1.9828 417.5260 417.6488 0.0185 -1.0000 -1.0000 3535873 1582954564.00 151.4941 59.9954 32.0000 1.9828 1.9832 417.4613 417.5846 0.0186 -1.0000 -1.0000 3535935 1582954564.10 151.4941 59.9954 32.0000 1.9830 1.9835 417.4875 417.6110 0.0186 -1.0000 -1.0000 3536013 1582954564.20 151.4941 59.9954 32.0000 1.9824 1.9829 417.7193 417.8432 0.0186 -1.0000 -1.0000 3536685 1582954564.30 151.4941 59.9954 32.0000 1.9821 1.9826 417.6063 417.7298 0.0185 -1.0000 -1.0000 3536748 1582954564.40 151.4941 59.9954 32.0000 1.9825 1.9829 417.5147 417.6383 0.0186 -1.0000 -1.0000 3536826 1582954564.50 151.5480 59.9954 32.0000 1.9835 1.9840 417.3826 417.5077 0.0187 -1.0000 -1.0000 3536889 1582954564.60 151.5480 59.9954 32.0000 1.9836 1.9841 417.4679 417.5901 0.0185 -1.0000 -1.0000 3536951 1582954564.70 151.5480 59.9954 32.0000 1.9833 1.9838 417.6043 417.7283 0.0186 -1.0000 -1.0000 3537014 1582954564.80 151.5480 59.9954 32.0000 1.9826 1.9831 417.5417 417.6654 0.0186 -1.0000 -1.0000 3537076 1582954564.90 151.5480 59.9954 32.0000 1.9831 1.9835 417.4733 417.5964 0.0185 -1.0000 -1.0000 3537154 1582954565.00 151.5436 59.9954 32.0000 1.9832 1.9836 417.4338 417.5576 0.0186 -1.0000 -1.0000 3537217 1582954565.10 151.5380 59.9953 32.0000 1.9825 1.9830 417.6180 417.7422 0.0187 -1.0000 -1.0000 3537279 1582954565.20 151.5380 59.9953 32.0000 1.9827 1.9832 417.6139 417.7370 0.0185 -1.0000 -1.0000 3537341 1582954565.30 151.5380 59.9953 32.0000 1.9837 1.9842 417.5507 417.6742 0.0186 -1.0000 -1.0000 3537420 1582954565.40 151.5380 59.9953 32.0000 1.9829 1.9834 417.4097 417.5326 0.0184 -1.0000 -1.0000 3537482 1582954565.50 151.5380 59.9953 32.0000 1.9827 1.9832 417.4248 417.5489 0.0187 -1.0000 -1.0000 3537560 1582954565.60 151.5125 59.9953 32.0000 1.9828 1.9833 417.6417 417.7655 0.0186 -1.0000 -1.0000 3537623 1582954565.70 151.5125 59.9953 32.0000 1.9832 1.9837 417.6391 417.7632 0.0186 -1.0000 -1.0000 3537685 1582954565.80 151.5239 59.9953 32.0000 1.9829 1.9834 417.4141 417.5381 0.0186 -1.0000 -1.0000 3538513 1582954565.90 151.5239 59.9953 32.0000 1.9832 1.9837 417.4693 417.5932 0.0186 -1.0000 -1.0000 3538576 1582954566.00 151.5239 59.9953 32.0000 1.9822 1.9827 417.6162 417.7396 0.0185 -1.0000 -1.0000 3538638 1582954566.10 151.5239 59.9953 32.0000 1.9820 1.9825 417.5684 417.6912 0.0184 -1.0000 -1.0000 3538701 1582954566.20 151.5239 59.9953 32.0000 1.9828 1.9833 417.4832 417.6072 0.0187 -1.0000 -1.0000 3538764 1582954566.30 151.5239 59.9953 32.0000 1.9824 1.9829 417.4178 417.5417 0.0186 -1.0000 -1.0000 3538826 1582954566.40 151.5239 59.9953 32.0000 1.9822 1.9827 417.4938 417.6171 0.0184 -1.0000 -1.0000 3539092 1582954566.50 151.5239 59.9953 32.0000 1.9816 1.9821 417.5746 417.6979 0.0186 -1.0000 -1.0000 3539154 1582954566.60 151.5239 59.9953 32.0000 1.9822 1.9827 417.5653 417.6882 0.0185 -1.0000 -1.0000 3539217 1582954566.70 151.5601 59.9953 32.0000 1.9829 1.9834 417.4850 417.6089 0.0186 -1.0000 -1.0000 3539279 1582954566.80 151.6095 59.9953 32.0000 1.9830 1.9835 417.3737 417.4973 0.0186 -1.0000 -1.0000 3539389 1582954566.90 151.6095 59.9953 32.0000 1.9824 1.9829 417.4418 417.5654 0.0186 -1.0000 -1.0000 3539451 1582954567.00 151.6095 59.9953 32.0000 1.9825 1.9829 417.5971 417.7212 0.0186 -1.0000 -1.0000 3539514 1582954567.10 151.6095 59.9953 32.0000 1.9821 1.9826 417.4585 417.5819 0.0185 -1.0000 -1.0000 3539576 1582954567.20 151.6095 59.9953 32.0000 1.9830 1.9835 417.4181 417.5419 0.0186 -1.0000 -1.0000 3539654 1582954567.30 151.5653 59.9953 32.0000 1.9831 1.9835 417.4648 417.5885 0.0186 -1.0000 -1.0000 3539716 1582954567.40 151.5565 59.9953 32.0000 1.9822 1.9827 417.5529 417.6763 0.0185 -1.0000 -1.0000 3539779 1582954567.50 151.5565 59.9953 32.0000 1.9825 1.9830 417.4687 417.5922 0.0186 -1.0000 -1.0000 3539857 1582954567.60 151.5565 59.9953 32.0000 1.9826 1.9831 417.3463 417.4703 0.0186 -1.0000 -1.0000 3539920 1582954567.70 151.5565 59.9953 32.0000 1.9830 1.9835 417.2836 417.4073 0.0186 -1.0000 -1.0000 3539982 1582954567.80 151.5565 59.9953 32.0000 1.9832 1.9836 417.3539 417.4781 0.0187 -1.0000 -1.0000 3540060 1582954567.90 151.5526 59.9953 32.0000 1.9824 1.9829 417.6016 417.7244 0.0186 -1.0000 -1.0000 3540123 1582954568.00 151.5173 59.9953 32.0000 1.9824 1.9829 417.5887 417.7133 0.0187 -1.0000 -1.0000 3540185 1582954568.10 151.5173 59.9953 32.0000 1.9826 1.9831 417.3958 417.5192 0.0185 -1.0000 -1.0000 3540263 1582954568.20 151.5173 59.9953 32.0000 1.9826 1.9831 417.3500 417.4734 0.0185 -1.0000 -1.0000 3540326 1582954568.30 151.5173 59.9953 32.0000 1.9824 1.9828 417.5730 417.6957 0.0184 -1.0000 -1.0000 3540451 1582954568.40 151.5173 59.9953 32.0000 1.9831 1.9836 417.5491 417.6721 0.0186 -1.0000 -1.0000 3540513 1582954568.50 151.5154 59.9953 32.0000 1.9830 1.9835 417.5308 417.6543 0.0185 -1.0000 -1.0000 3540576 1582954568.60 151.5154 59.9953 32.0000 1.9836 1.9841 417.4283 417.5514 0.0185 -1.0000 -1.0000 3540638 1582954568.70 151.5154 59.9953 32.0000 1.9825 1.9830 417.4829 417.6059 0.0185 -1.0000 -1.0000 3540717 1582954568.80 151.5154 59.9953 32.0000 1.9818 1.9823 417.5614 417.6848 0.0186 -1.0000 -1.0000 3540935 1582954568.90 151.5154 59.9953 32.0000 1.9821 1.9826 417.5257 417.6495 0.0186 -1.0000 -1.0000 3541014 1582954569.00 151.5091 59.9953 32.0000 1.9825 1.9830 417.4952 417.6188 0.0186 -1.0000 -1.0000 3541076 1582954569.10 151.4959 59.9953 32.0000 1.9828 1.9833 417.3552 417.4791 0.0187 -1.0000 -1.0000 3541138 1582954569.20 151.4959 59.9953 32.0000 1.9831 1.9836 417.5790 417.7036 0.0187 -1.0000 -1.0000 3541201 1582954569.30 151.4959 59.9953 32.0000 1.9821 1.9826 417.6238 417.7469 0.0186 -1.0000 -1.0000 3541279 1582954569.40 151.4959 59.9953 32.0000 1.9825 1.9830 417.5576 417.6823 0.0187 -1.0000 -1.0000 3541404 1582954569.50 151.4959 59.9953 32.0000 1.9839 1.9844 417.4384 417.5624 0.0187 -1.0000 -1.0000 3541482 1582954569.60 151.4959 59.9953 32.0000 1.9823 1.9828 417.4715 417.5957 0.0187 -1.0000 -1.0000 3541545 1582954569.70 151.4436 59.9958 32.0000 1.9817 1.9822 417.6479 417.7734 0.0187 -1.0000 -1.0000 3541607 1582954569.80 151.4436 59.9958 32.0000 1.9819 1.9824 417.5771 417.7007 0.0186 -1.0000 -1.0000 3541685 1582954569.90 151.4436 59.9958 32.0000 1.9830 1.9835 417.4279 417.5513 0.0185 -1.0000 -1.0000 3542748 1582954570.00 151.4436 59.9958 32.0000 1.9832 1.9836 417.3246 417.4479 0.0185 -1.0000 -1.0000 3542810 1582954570.10 151.4436 59.9958 32.0000 1.9825 1.9830 417.4217 417.5446 0.0185 -1.0000 -1.0000 3542873 1582954570.20 151.4766 59.9958 32.0000 1.9823 1.9828 417.5487 417.6721 0.0185 -1.0000 -1.0000 3542935 1582954570.30 151.4836 59.9958 32.0000 1.9827 1.9831 417.4805 417.6042 0.0186 -1.0000 -1.0000 3543014 1582954570.40 151.4836 59.9958 32.0000 1.9827 1.9831 417.3564 417.4811 0.0188 -1.0000 -1.0000 3543076 1582954570.50 151.4836 59.9958 32.0000 1.9829 1.9834 417.3586 417.4833 0.0188 -1.0000 -1.0000 3543138 1582954570.60 151.4836 59.9958 32.0000 1.9823 1.9828 417.5169 417.6408 0.0186 -1.0000 -1.0000 3543201 1582954570.70 151.4836 59.9958 32.0000 1.9827 1.9831 417.4373 417.5614 0.0186 -1.0000 -1.0000 3543279 1582954570.80 151.5020 59.9958 32.0000 1.9830 1.9835 417.3215 417.4435 0.0185 -1.0000 -1.0000 3543341 1582954570.90 151.5020 59.9958 32.0000 1.9832 1.9836 417.4794 417.6031 0.0185 -1.0000 -1.0000 3543451 1582954571.00 151.5020 59.9958 32.0000 1.9824 1.9828 417.6604 417.7839 0.0185 -1.0000 -1.0000 3543529 1582954571.10 151.5020 59.9958 32.0000 1.9817 1.9822 417.6240 417.7475 0.0186 -1.0000 -1.0000 3543592 1582954571.20 151.5020 59.9958 32.0000 1.9827 1.9832 417.5858 417.7099 0.0187 -1.0000 -1.0000 3543654 1582954571.30 151.5020 59.9958 32.0000 1.9833 1.9837 417.4449 417.5690 0.0186 -1.0000 -1.0000 3543763 1582954571.40 151.4480 59.9958 32.0000 1.9828 1.9833 417.4429 417.5667 0.0187 -1.0000 -1.0000 3543826 1582954571.50 151.4480 59.9958 32.0000 1.9830 1.9835 417.5848 417.7089 0.0186 -1.0000 -1.0000 3543904 1582954571.60 151.4480 59.9958 32.0000 1.9819 1.9824 417.6639 417.7884 0.0187 -1.0000 -1.0000 3543966 1582954571.70 151.4480 59.9958 32.0000 1.9820 1.9825 417.5838 417.7085 0.0187 -1.0000 -1.0000 3544029 1582954571.80 151.4480 59.9958 32.0000 1.9839 1.9843 417.3896 417.5139 0.0186 -1.0000 -1.0000 3544091 1582954571.90 151.4480 59.9958 32.0000 1.9828 1.9833 417.4729 417.5968 0.0187 -1.0000 -1.0000 3544154 1582954572.00 151.4814 59.9958 32.0000 1.9822 1.9827 417.5477 417.6717 0.0187 -1.0000 -1.0000 3544232 1582954572.10 151.4814 59.9958 32.0000 1.9819 1.9823 417.7128 417.8372 0.0186 -1.0000 -1.0000 3544295 1582954572.20 151.4814 59.9958 32.0000 1.9826 1.9831 417.6149 417.7384 0.0186 -1.0000 -1.0000 3544357 1582954572.30 151.4814 59.9958 32.0000 1.9831 1.9836 417.5683 417.6926 0.0187 -1.0000 -1.0000 3544435 1582954572.40 151.4814 59.9958 32.0000 1.9833 1.9838 417.4865 417.6110 0.0188 -1.0000 -1.0000 3544498 1582954572.50 151.4814 59.9958 32.0000 1.9835 1.9840 417.3530 417.4773 0.0186 -1.0000 -1.0000 3544560 1582954572.60 151.4751 59.9958 32.0000 1.9829 1.9833 417.6176 417.7426 0.0188 -1.0000 -1.0000 3544623 1582954572.70 151.4695 59.9958 32.0000 1.9825 1.9830 417.6133 417.7374 0.0186 -1.0000 -1.0000 3544701 1582954572.80 151.4695 59.9958 32.0000 1.9821 1.9826 417.5837 417.7094 0.0190 -1.0000 -1.0000 3544764 1582954572.90 151.4695 59.9958 32.0000 1.9826 1.9831 417.5529 417.6756 0.0184 -1.0000 -1.0000 3544826 1582954573.00 151.4695 59.9958 32.0000 1.9831 1.9836 417.4410 417.5652 0.0187 -1.0000 -1.0000 3545185 1582954573.10 151.4695 59.9958 32.0000 1.9822 1.9827 417.5697 417.6941 0.0187 -1.0000 -1.0000 3545248 1582954573.20 151.4695 59.9958 32.0000 1.9821 1.9826 417.7132 417.8385 0.0188 -1.0000 -1.0000 3545310 1582954573.30 151.4695 59.9958 32.0000 1.9827 1.9832 417.4916 417.6149 0.0186 -1.0000 -1.0000 3545388 1582954573.40 151.4695 59.9958 32.0000 1.9829 1.9834 417.3842 417.5082 0.0187 -1.0000 -1.0000 3545451 1582954573.50 151.4695 59.9958 32.0000 1.9830 1.9835 417.4154 417.5399 0.0187 -1.0000 -1.0000 3545685 1582954573.60 151.4695 59.9958 32.0000 1.9830 1.9835 417.5078 417.6315 0.0186 -1.0000 -1.0000 3545748 1582954573.70 151.4695 59.9958 32.0000 1.9828 1.9833 417.5447 417.6692 0.0187 -1.0000 -1.0000 3545810 1582954573.80 151.5020 59.9958 32.0000 1.9834 1.9839 417.4304 417.5548 0.0187 -1.0000 -1.0000 3545888 1582954573.90 151.5195 59.9958 32.0000 1.9836 1.9841 417.3809 417.5048 0.0186 -1.0000 -1.0000 3546091 1582954574.00 151.5195 59.9958 32.0000 1.9828 1.9833 417.4806 417.6051 0.0187 -1.0000 -1.0000 3546170 1582954574.10 151.5195 59.9958 32.0000 1.9826 1.9831 417.5777 417.7022 0.0187 -1.0000 -1.0000 3546248 1582954574.20 151.5195 59.9958 32.0000 1.9831 1.9836 417.3676 417.4921 0.0187 -1.0000 -1.0000 3546310 1582954574.30 151.5195 59.9958 32.0000 1.9825 1.9830 417.3520 417.4758 0.0186 -1.0000 -1.0000 3546373 1582954574.40 151.5195 59.9958 32.0000 1.9824 1.9828 417.4350 417.5585 0.0186 -1.0000 -1.0000 3546451 1582954574.50 151.5323 59.9958 32.0000 1.9824 1.9829 417.5806 417.7044 0.0186 -1.0000 -1.0000 3547216 1582954574.60 151.5323 59.9958 32.0000 1.9828 1.9833 417.6703 417.7938 0.0186 -1.0000 -1.0000 3547295 1582954574.70 151.5323 59.9958 32.0000 1.9827 1.9832 417.4397 417.5646 0.0188 -1.0000 -1.0000 3547373 1582954574.80 151.5323 59.9958 32.0000 1.9832 1.9837 417.4694 417.5941 0.0187 -1.0000 -1.0000 3547435 1582954574.90 151.5323 59.9958 32.0000 1.9818 1.9822 417.4967 417.6215 0.0188 -1.0000 -1.0000 3547498 1582954575.00 151.4805 59.9947 32.0000 1.9823 1.9827 417.6672 417.7918 0.0187 -1.0000 -1.0000 3547576 1582954575.10 151.4805 59.9947 32.0000 1.9824 1.9829 417.5222 417.6464 0.0187 -1.0000 -1.0000 3547638 1582954575.20 151.4805 59.9947 32.0000 1.9828 1.9832 417.4386 417.5627 0.0186 -1.0000 -1.0000 3547701 1582954575.30 151.4805 59.9947 32.0000 1.9821 1.9825 417.4081 417.5321 0.0186 -1.0000 -1.0000 3547779 1582954575.40 151.4805 59.9947 32.0000 1.9814 1.9819 417.6155 417.7374 0.0184 -1.0000 -1.0000 3547841 1582954575.50 151.4986 59.9947 32.0000 1.9818 1.9822 417.5465 417.6701 0.0186 -1.0000 -1.0000 3547904 1582954575.60 151.5780 59.9947 32.0000 1.9833 1.9838 417.3563 417.4800 0.0186 -1.0000 -1.0000 3547966 1582954575.70 151.5780 59.9947 32.0000 1.9826 1.9831 417.3943 417.5166 0.0184 -1.0000 -1.0000 3548029 1582954575.80 151.5780 59.9947 32.0000 1.9821 1.9826 417.5044 417.6286 0.0187 -1.0000 -1.0000 3548107 1582954575.90 151.5780 59.9947 32.0000 1.9820 1.9825 417.6150 417.7389 0.0186 -1.0000 -1.0000 3548201 1582954576.00 151.5780 59.9947 32.0000 1.9831 1.9835 417.4609 417.5843 0.0186 -1.0000 -1.0000 3548451 1582954576.10 151.5292 59.9947 32.0000 1.9825 1.9830 417.2715 417.3952 0.0186 -1.0000 -1.0000 3548560 1582954576.20 151.5292 59.9947 32.0000 1.9824 1.9829 417.3804 417.5040 0.0186 -1.0000 -1.0000 3548623 1582954576.30 151.5292 59.9947 32.0000 1.9822 1.9827 417.5697 417.6939 0.0187 -1.0000 -1.0000 3548685 1582954576.40 151.5292 59.9947 32.0000 1.9819 1.9824 417.4529 417.5781 0.0188 -1.0000 -1.0000 3548748 1582954576.50 151.5292 59.9947 32.0000 1.9825 1.9830 417.3810 417.5061 0.0187 -1.0000 -1.0000 3548810 1582954576.60 151.5292 59.9947 32.0000 1.9830 1.9835 417.4326 417.5571 0.0188 -1.0000 -1.0000 3548873 1582954576.70 151.5292 59.9947 32.0000 1.9822 1.9827 417.4837 417.6083 0.0187 -1.0000 -1.0000 3548951 1582954576.80 151.5292 59.9947 32.0000 1.9816 1.9821 417.4557 417.5796 0.0186 -1.0000 -1.0000 3549014 1582954576.90 151.5292 59.9947 32.0000 1.9821 1.9825 417.4447 417.5689 0.0187 -1.0000 -1.0000 3549076 1582954577.00 151.5292 59.9947 32.0000 1.9832 1.9837 417.2865 417.4109 0.0187 -1.0000 -1.0000 3549154 1582954577.10 151.5292 59.9947 32.0000 1.9822 1.9827 417.3032 417.4270 0.0187 -1.0000 -1.0000 3549216 1582954577.20 151.5292 59.9947 32.0000 1.9813 1.9818 417.5677 417.6929 0.0188 -1.0000 -1.0000 3549279 1582954577.30 151.5292 59.9947 32.0000 1.9821 1.9826 417.4938 417.6191 0.0189 -1.0000 -1.0000 3549357 1582954577.40 151.5230 59.9947 32.0000 1.9828 1.9833 417.3972 417.5205 0.0186 -1.0000 -1.0000 3549420 1582954577.50 151.5230 59.9947 32.0000 1.9827 1.9832 417.3229 417.4477 0.0188 -1.0000 -1.0000 3549498 1582954577.60 151.5230 59.9947 32.0000 1.9821 1.9826 417.5649 417.6895 0.0187 -1.0000 -1.0000 3549920 1582954577.70 151.5230 59.9947 32.0000 1.9811 1.9816 417.5092 417.6329 0.0186 -1.0000 -1.0000 3549982 1582954577.80 151.5230 59.9947 32.0000 1.9820 1.9825 417.4507 417.5758 0.0187 -1.0000 -1.0000 3550060 1582954577.90 151.5230 59.9947 32.0000 1.9827 1.9832 417.2618 417.3856 0.0186 -1.0000 -1.0000 3550123 1582954578.00 151.5230 59.9947 32.0000 1.9824 1.9829 417.3525 417.4763 0.0186 -1.0000 -1.0000 3550185 1582954578.10 151.5230 59.9947 32.0000 1.9822 1.9827 417.3600 417.4843 0.0187 -1.0000 -1.0000 3550451 1582954578.20 151.5230 59.9947 32.0000 1.9819 1.9824 417.5762 417.7001 0.0186 -1.0000 -1.0000 3550513 1582954578.30 151.5230 59.9947 32.0000 1.9817 1.9822 417.4249 417.5492 0.0187 -1.0000 -1.0000 3550576 1582954578.40 151.5230 59.9947 32.0000 1.9826 1.9831 417.3191 417.4436 0.0187 -1.0000 -1.0000 3550654 1582954578.50 151.5230 59.9947 32.0000 1.9826 1.9831 417.3265 417.4504 0.0187 -1.0000 -1.0000 3550716 1582954578.60 151.4705 59.9947 32.0000 1.9822 1.9827 417.4617 417.5864 0.0188 -1.0000 -1.0000 3550779 1582954578.70 151.4705 59.9947 32.0000 1.9825 1.9830 417.4392 417.5635 0.0186 -1.0000 -1.0000 3550857 1582954578.80 151.4705 59.9947 32.0000 1.9828 1.9833 417.3505 417.4754 0.0188 -1.0000 -1.0000 3550920 1582954578.90 151.4705 59.9947 32.0000 1.9822 1.9827 417.3071 417.4313 0.0187 -1.0000 -1.0000 3550982 1582954579.00 151.4705 59.9947 32.0000 1.9818 1.9823 417.4225 417.5472 0.0187 -1.0000 -1.0000 3551045 1582954579.10 151.4705 59.9947 32.0000 1.9821 1.9826 417.4528 417.5779 0.0188 -1.0000 -1.0000 3551216 1582954579.20 151.4705 59.9947 32.0000 1.9826 1.9831 417.3480 417.4721 0.0186 -1.0000 -1.0000 3551279 1582954579.30 151.5012 59.9947 32.0000 1.9827 1.9831 417.4027 417.5261 0.0185 -1.0000 -1.0000 3551357 1582954579.40 151.5012 59.9947 32.0000 1.9819 1.9824 417.4827 417.6069 0.0188 -1.0000 -1.0000 3551435 1582954579.50 151.5012 59.9947 32.0000 1.9819 1.9824 417.4544 417.5797 0.0188 -1.0000 -1.0000 3551545 1582954579.60 151.5012 59.9947 32.0000 1.9829 1.9834 417.4589 417.5834 0.0187 -1.0000 -1.0000 3551716 1582954579.70 151.5012 59.9947 32.0000 1.9826 1.9830 417.3617 417.4853 0.0186 -1.0000 -1.0000 3551779 1582954579.80 151.4866 59.9954 32.0000 1.9827 1.9832 417.3923 417.5157 0.0186 -1.0000 -1.0000 3551857 1582954579.90 151.4866 59.9954 32.0000 1.9822 1.9827 417.5335 417.6583 0.0188 -1.0000 -1.0000 3551920 1582954580.00 151.4866 59.9954 32.0000 1.9824 1.9829 417.4273 417.5523 0.0188 -1.0000 -1.0000 3551982 1582954580.10 151.4866 59.9954 32.0000 1.9827 1.9832 417.2892 417.4145 0.0189 -1.0000 -1.0000 3552279 1582954580.20 151.4866 59.9954 32.0000 1.9829 1.9834 417.4509 417.5762 0.0188 -1.0000 -1.0000 3552341 1582954580.30 151.4866 59.9954 32.0000 1.9818 1.9823 417.6579 417.7829 0.0188 -1.0000 -1.0000 3552404 1582954580.40 151.4866 59.9954 32.0000 1.9819 1.9823 417.4380 417.5624 0.0187 -1.0000 -1.0000 3552466 1582954580.50 151.4766 59.9954 32.0000 1.9828 1.9833 417.3186 417.4434 0.0188 -1.0000 -1.0000 3552529 1582954580.60 151.4761 59.9954 32.0000 1.9822 1.9827 417.3723 417.4965 0.0187 -1.0000 -1.0000 3552591 1582954580.70 151.4761 59.9954 32.0000 1.9822 1.9827 417.5399 417.6646 0.0187 -1.0000 -1.0000 3552966 1582954580.80 151.4761 59.9954 32.0000 1.9826 1.9830 417.5402 417.6643 0.0186 -1.0000 -1.0000 3553029 1582954580.90 151.4761 59.9954 32.0000 1.9824 1.9829 417.4563 417.5812 0.0188 -1.0000 -1.0000 3553092 1582954581.00 151.4758 59.9954 32.0000 1.9823 1.9828 417.3211 417.4459 0.0187 -1.0000 -1.0000 3553154 1582954581.10 151.4572 59.9954 32.0000 1.9819 1.9823 417.4964 417.6206 0.0187 -1.0000 -1.0000 3553232 1582954581.20 151.4572 59.9954 32.0000 1.9823 1.9827 417.4643 417.5883 0.0186 -1.0000 -1.0000 3553451 1582954581.30 151.4572 59.9954 32.0000 1.9833 1.9837 417.3672 417.4916 0.0188 -1.0000 -1.0000 3553529 1582954581.40 151.4572 59.9954 32.0000 1.9821 1.9826 417.4707 417.5958 0.0188 -1.0000 -1.0000 3553592 1582954581.50 151.4572 59.9954 32.0000 1.9822 1.9827 417.5990 417.7237 0.0187 -1.0000 -1.0000 3553654 1582954581.60 151.4343 59.9954 32.0000 1.9815 1.9820 417.5985 417.7226 0.0187 -1.0000 -1.0000 3553716 1582954581.70 151.4321 59.9954 32.0000 1.9825 1.9830 417.4997 417.6251 0.0188 -1.0000 -1.0000 3553982 1582954581.80 151.4321 59.9954 32.0000 1.9828 1.9833 417.4448 417.5691 0.0187 -1.0000 -1.0000 3554060 1582954581.90 151.4321 59.9954 32.0000 1.9824 1.9828 417.4358 417.5606 0.0188 -1.0000 -1.0000 3554107 1582954582.00 151.4321 59.9954 32.0000 1.9821 1.9826 417.5207 417.6453 0.0187 -1.0000 -1.0000 3554263 1582954582.10 151.4321 59.9954 32.0000 1.9817 1.9822 417.6612 417.7867 0.0188 -1.0000 -1.0000 3554357 1582954582.20 151.4321 59.9954 32.0000 1.9818 1.9823 417.4751 417.6000 0.0188 -1.0000 -1.0000 3554451 1582954582.30 151.4187 59.9954 32.0000 1.9823 1.9828 417.3679 417.4923 0.0187 -1.0000 -1.0000 3554513 1582954582.40 151.4187 59.9954 32.0000 1.9818 1.9823 417.4932 417.6186 0.0189 -1.0000 -1.0000 3554576 1582954582.50 151.4187 59.9954 32.0000 1.9818 1.9822 417.5882 417.7137 0.0187 -1.0000 -1.0000 3554638 1582954582.60 151.4187 59.9954 32.0000 1.9828 1.9832 417.5060 417.6308 0.0187 -1.0000 -1.0000 3554701 1582954582.70 151.4187 59.9954 32.0000 1.9831 1.9836 417.3595 417.4832 0.0186 -1.0000 -1.0000 3554779 1582954582.80 151.4315 59.9954 32.0000 1.9829 1.9833 417.3947 417.5188 0.0186 -1.0000 -1.0000 3554841 1582954582.90 151.4532 59.9954 32.0000 1.9823 1.9828 417.5681 417.6917 0.0186 -1.0000 -1.0000 3554904 1582954583.00 151.4532 59.9954 32.0000 1.9822 1.9827 417.5870 417.7117 0.0188 -1.0000 -1.0000 3554982 1582954583.10 151.4532 59.9954 32.0000 1.9827 1.9831 417.5283 417.6528 0.0187 -1.0000 -1.0000 3555045 1582954583.20 151.4532 59.9954 32.0000 1.9825 1.9830 417.4404 417.5652 0.0187 -1.0000 -1.0000 3555279 1582954583.30 151.4532 59.9954 32.0000 1.9829 1.9833 417.3908 417.5145 0.0186 -1.0000 -1.0000 3555341 1582954583.40 151.4600 59.9954 32.0000 1.9823 1.9828 417.5707 417.6955 0.0188 -1.0000 -1.0000 3555404 1582954583.50 151.4789 59.9954 32.0000 1.9811 1.9815 417.5553 417.6792 0.0187 -1.0000 -1.0000 3555482 1582954583.60 151.4789 59.9954 32.0000 1.9827 1.9832 417.5274 417.6531 0.0189 -1.0000 -1.0000 3555545 1582954583.70 151.4789 59.9954 32.0000 1.9831 1.9836 417.4468 417.5722 0.0188 -1.0000 -1.0000 3555607 1582954583.80 151.4789 59.9954 32.0000 1.9828 1.9833 417.5063 417.6316 0.0188 -1.0000 -1.0000 3555685 1582954583.90 151.4789 59.9954 32.0000 1.9822 1.9827 417.4428 417.5675 0.0188 -1.0000 -1.0000 3555748 1582954584.00 151.4789 59.9954 32.0000 1.9819 1.9824 417.5241 417.6485 0.0187 -1.0000 -1.0000 3555810 1582954584.10 151.4623 59.9954 32.0000 1.9824 1.9829 417.4060 417.5300 0.0188 -1.0000 -1.0000 3555888 1582954584.20 151.4623 59.9954 32.0000 1.9833 1.9838 417.4382 417.5640 0.0188 -1.0000 -1.0000 3555966 1582954584.30 151.4623 59.9954 32.0000 1.9828 1.9833 417.4545 417.5789 0.0187 -1.0000 -1.0000 3556029 1582954584.40 151.4623 59.9954 32.0000 1.9822 1.9827 417.6097 417.7345 0.0188 -1.0000 -1.0000 3556091 1582954584.50 151.4623 59.9954 32.0000 1.9819 1.9824 417.5671 417.6924 0.0188 -1.0000 -1.0000 3556154 1582954584.60 151.4623 59.9954 32.0000 1.9825 1.9830 417.3489 417.4738 0.0187 -1.0000 -1.0000 3556216 1582954584.70 151.4851 59.9966 32.0000 1.9828 1.9833 417.4540 417.5788 0.0188 -1.0000 -1.0000 3556295 1582954584.80 151.4851 59.9966 32.0000 1.9823 1.9828 417.4636 417.5874 0.0186 -1.0000 -1.0000 3556716 1582954584.90 151.4851 59.9966 32.0000 1.9823 1.9828 417.7146 417.8389 0.0187 -1.0000 -1.0000 3556779 1582954585.00 151.4851 59.9966 32.0000 1.9825 1.9829 417.5012 417.6252 0.0186 -1.0000 -1.0000 3556857 1582954585.10 151.4851 59.9966 32.0000 1.9830 1.9834 417.3640 417.4881 0.0187 -1.0000 -1.0000 3556920 1582954585.20 151.4858 59.9966 32.0000 1.9832 1.9837 417.4002 417.5245 0.0188 -1.0000 -1.0000 3556982 1582954585.30 151.4859 59.9966 32.0000 1.9832 1.9836 417.6027 417.7281 0.0188 -1.0000 -1.0000 3557216 1582954585.40 151.4859 59.9966 32.0000 1.9827 1.9831 417.6527 417.7776 0.0188 -1.0000 -1.0000 3557279 1582954585.50 151.4859 59.9966 32.0000 1.9829 1.9834 417.4904 417.6153 0.0187 -1.0000 -1.0000 3557357 1582954585.60 151.4859 59.9966 32.0000 1.9835 1.9840 417.3863 417.5106 0.0187 -1.0000 -1.0000 3557420 1582954585.70 151.4997 59.9966 32.0000 1.9830 1.9835 417.5172 417.6417 0.0187 -1.0000 -1.0000 3557482 1582954585.80 151.5252 59.9966 32.0000 1.9827 1.9832 417.6504 417.7751 0.0187 -1.0000 -1.0000 3557716 1582954585.90 151.5252 59.9966 32.0000 1.9831 1.9836 417.4059 417.5312 0.0188 -1.0000 -1.0000 3557779 1582954586.00 151.5252 59.9966 32.0000 1.9830 1.9834 417.3991 417.5236 0.0187 -1.0000 -1.0000 3557841 1582954586.10 151.5252 59.9966 32.0000 1.9819 1.9824 417.4927 417.6172 0.0187 -1.0000 -1.0000 3557920 1582954586.20 151.5252 59.9966 32.0000 1.9816 1.9821 417.5646 417.6889 0.0187 -1.0000 -1.0000 3557982 1582954586.30 151.5428 59.9966 32.0000 1.9819 1.9824 417.5218 417.6463 0.0188 -1.0000 -1.0000 3558201 1582954586.40 151.5428 59.9966 32.0000 1.9824 1.9829 417.4274 417.5523 0.0187 -1.0000 -1.0000 3558279 1582954586.50 151.5428 59.9966 32.0000 1.9825 1.9830 417.5711 417.6964 0.0188 -1.0000 -1.0000 3558341 1582954586.60 151.5428 59.9966 32.0000 1.9821 1.9826 417.5919 417.7167 0.0188 -1.0000 -1.0000 3558404 1582954586.70 151.5428 59.9966 32.0000 1.9826 1.9831 417.6653 417.7907 0.0188 -1.0000 -1.0000 3558482 1582954586.80 151.5325 59.9966 32.0000 1.9822 1.9827 417.5102 417.6352 0.0188 -1.0000 -1.0000 3558716 1582954586.90 151.5195 59.9966 32.0000 1.9825 1.9830 417.3654 417.4899 0.0187 -1.0000 -1.0000 3558779 1582954587.00 151.5195 59.9966 32.0000 1.9828 1.9832 417.4235 417.5470 0.0186 -1.0000 -1.0000 3558841 1582954587.10 151.5195 59.9966 32.0000 1.9821 1.9826 417.5553 417.6796 0.0187 -1.0000 -1.0000 3558904 1582954587.20 151.5195 59.9966 32.0000 1.9827 1.9831 417.5943 417.7187 0.0187 -1.0000 -1.0000 3558966 1582954587.30 151.5195 59.9966 32.0000 1.9832 1.9837 417.3705 417.4947 0.0187 -1.0000 -1.0000 3559045 1582954587.40 151.5234 59.9966 32.0000 1.9831 1.9836 417.4182 417.5431 0.0188 -1.0000 -1.0000 3559264 1582954587.50 151.5234 59.9966 32.0000 1.9826 1.9831 417.5359 417.6605 0.0187 -1.0000 -1.0000 3559341 1582954587.60 151.5234 59.9966 32.0000 1.9830 1.9835 417.6926 417.8165 0.0186 -1.0000 -1.0000 3559404 1582954587.70 151.5234 59.9966 32.0000 1.9825 1.9830 417.3663 417.4906 0.0187 -1.0000 -1.0000 3559466 1582954587.80 151.5234 59.9966 32.0000 1.9824 1.9829 417.3978 417.5221 0.0186 -1.0000 -1.0000 3559701 1582954587.90 151.5294 59.9966 32.0000 1.9819 1.9824 417.5720 417.6955 0.0186 -1.0000 -1.0000 3559951 1582954588.00 151.5923 59.9966 32.0000 1.9831 1.9835 417.5790 417.7042 0.0188 -1.0000 -1.0000 3600013 1582954588.10 151.5923 59.9966 32.0000 1.9835 1.9840 417.4095 417.5337 0.0187 -1.0000 -1.0000 3600076 1582954588.20 151.5923 59.9966 32.0000 1.9828 1.9833 417.4973 417.6216 0.0186 -1.0000 -1.0000 3600138 1582954588.30 151.5923 59.9966 32.0000 1.9818 1.9822 417.5722 417.6975 0.0189 -1.0000 -1.0000 3600232 1582954588.40 151.5923 59.9966 32.0000 1.9831 1.9836 417.3948 417.5202 0.0188 -1.0000 -1.0000 3600373 1582954588.50 151.5681 59.9966 32.0000 1.9834 1.9839 417.2565 417.3817 0.0188 -1.0000 -1.0000 3600435 1582954588.60 151.5681 59.9966 32.0000 1.9824 1.9829 417.4433 417.5677 0.0187 -1.0000 -1.0000 3600498 1582954588.70 151.5681 59.9966 32.0000 1.9822 1.9827 417.6365 417.7614 0.0188 -1.0000 -1.0000 3600576 1582954588.80 151.5681 59.9966 32.0000 1.9812 1.9817 417.5834 417.7081 0.0187 -1.0000 -1.0000 3600623 1582954588.90 151.5681 59.9966 32.0000 1.9825 1.9830 417.5076 417.6317 0.0186 -1.0000 -1.0000 3600685 1582954589.00 151.5319 59.9966 32.0000 1.9825 1.9830 417.3794 417.5040 0.0188 -1.0000 -1.0000 3600763 1582954589.10 151.4957 59.9966 32.0000 1.9820 1.9825 417.3652 417.4902 0.0188 -1.0000 -1.0000 3600826 1582954589.20 151.4957 59.9966 32.0000 1.9821 1.9826 417.5742 417.6991 0.0188 -1.0000 -1.0000 3600888 1582954589.30 151.4957 59.9966 32.0000 1.9820 1.9825 417.5254 417.6497 0.0186 -1.0000 -1.0000 3600966 1582954589.40 151.4957 59.9966 32.0000 1.9827 1.9832 417.4146 417.5392 0.0188 -1.0000 -1.0000 3601779 1582954589.50 151.4957 59.9966 32.0000 1.9828 1.9833 417.3076 417.4328 0.0188 -1.0000 -1.0000 3601841 1582954589.60 151.4957 59.9966 32.0000 1.9819 1.9824 417.3925 417.5171 0.0187 -1.0000 -1.0000 3601904 1582954589.70 151.4957 59.9966 32.0000 1.9820 1.9824 417.5313 417.6556 0.0186 -1.0000 -1.0000 3601966 1582954589.80 151.4957 59.9966 32.0000 1.9826 1.9831 417.5044 417.6276 0.0185 -1.0000 -1.0000 3602045 1582954589.90 151.4957 59.9966 32.0000 1.9826 1.9831 417.4474 417.5708 0.0186 -1.0000 -1.0000 3602107 1582954590.00 151.4957 59.9966 32.0000 1.9827 1.9832 417.4032 417.5278 0.0187 -1.0000 -1.0000 3602170 1582954590.10 151.4957 59.9966 32.0000 1.9825 1.9830 417.4397 417.5644 0.0188 -1.0000 -1.0000 3602248 1582954590.20 151.4957 59.9966 32.0000 1.9826 1.9831 417.5448 417.6692 0.0186 -1.0000 -1.0000 3602326 1582954590.30 151.4925 59.9965 32.0000 1.9818 1.9823 417.5171 417.6420 0.0188 -1.0000 -1.0000 3602388 1582954590.40 151.4925 59.9965 32.0000 1.9832 1.9836 417.3681 417.4937 0.0189 -1.0000 -1.0000 3602451 1582954590.50 151.4925 59.9965 32.0000 1.9823 1.9828 417.4991 417.6242 0.0188 -1.0000 -1.0000 3602514 1582954590.60 151.4925 59.9965 32.0000 1.9822 1.9827 417.5819 417.7075 0.0189 -1.0000 -1.0000 3602576 1582954590.70 151.4925 59.9965 32.0000 1.9821 1.9826 417.5615 417.6849 0.0186 -1.0000 -1.0000 3602654 1582954590.80 151.4684 59.9965 32.0000 1.9837 1.9841 417.4415 417.5661 0.0187 -1.0000 -1.0000 3602716 1582954590.90 151.4629 59.9965 32.0000 1.9834 1.9839 417.3360 417.4602 0.0186 -1.0000 -1.0000 3602779 1582954591.00 151.4629 59.9965 32.0000 1.9831 1.9836 417.2778 417.4028 0.0188 -1.0000 -1.0000 3602966 1582954591.10 151.4629 59.9965 32.0000 1.9827 1.9832 417.4940 417.6187 0.0187 -1.0000 -1.0000 3603029 1582954591.20 151.4629 59.9965 32.0000 1.9820 1.9825 417.4295 417.5537 0.0187 -1.0000 -1.0000 3603091 1582954591.30 151.4624 59.9965 32.0000 1.9833 1.9838 417.2880 417.4126 0.0188 -1.0000 -1.0000 3603154 1582954591.40 151.4475 59.9965 32.0000 1.9831 1.9836 417.4590 417.5834 0.0187 -1.0000 -1.0000 3603232 1582954591.50 151.4475 59.9965 32.0000 1.9824 1.9829 417.4980 417.6217 0.0186 -1.0000 -1.0000 3603514 1582954591.60 151.4475 59.9965 32.0000 1.9825 1.9830 417.5015 417.6254 0.0186 -1.0000 -1.0000 3603576 1582954591.70 151.4475 59.9965 32.0000 1.9827 1.9832 417.3934 417.5174 0.0187 -1.0000 -1.0000 3603638 1582954591.80 151.4475 59.9965 32.0000 1.9828 1.9833 417.3256 417.4503 0.0188 -1.0000 -1.0000 3603716 1582954591.90 151.4302 59.9965 32.0000 1.9832 1.9837 417.4700 417.5945 0.0187 -1.0000 -1.0000 3603779 1582954592.00 151.4294 59.9965 32.0000 1.9819 1.9824 417.6239 417.7483 0.0187 -1.0000 -1.0000 3604232 1582954592.10 151.4294 59.9965 32.0000 1.9820 1.9825 417.5864 417.7112 0.0187 -1.0000 -1.0000 3604295 1582954592.20 151.4294 59.9965 32.0000 1.9823 1.9828 417.4605 417.5845 0.0186 -1.0000 -1.0000 3604357 1582954592.30 151.4294 59.9965 32.0000 1.9837 1.9842 417.3517 417.4763 0.0188 -1.0000 -1.0000 3604420 1582954592.40 151.4294 59.9965 32.0000 1.9830 1.9834 417.4812 417.6055 0.0187 -1.0000 -1.0000 3604498 1582954592.50 151.4682 59.9965 32.0000 1.9827 1.9832 417.5559 417.6814 0.0188 -1.0000 -1.0000 3604716 1582954592.60 151.4796 59.9965 32.0000 1.9831 1.9835 417.5409 417.6658 0.0188 -1.0000 -1.0000 3604779 1582954592.70 151.4796 59.9965 32.0000 1.9828 1.9832 417.4644 417.5888 0.0187 -1.0000 -1.0000 3604841 1582954592.80 151.4796 59.9965 32.0000 1.9820 1.9825 417.6021 417.7271 0.0188 -1.0000 -1.0000 3604904 1582954592.90 151.4796 59.9965 32.0000 1.9817 1.9822 417.5956 417.7199 0.0187 -1.0000 -1.0000 3604982 1582954593.00 151.4796 59.9965 32.0000 1.9827 1.9832 417.5364 417.6612 0.0188 -1.0000 -1.0000 3605216 1582954593.10 151.4687 59.9965 32.0000 1.9825 1.9830 417.4261 417.5501 0.0186 -1.0000 -1.0000 3605279 1582954593.20 151.4687 59.9965 32.0000 1.9831 1.9836 417.5047 417.6287 0.0186 -1.0000 -1.0000 3605341 1582954593.30 151.4687 59.9965 32.0000 1.9831 1.9836 417.5240 417.6479 0.0187 -1.0000 -1.0000 3605420 1582954593.40 151.4687 59.9965 32.0000 1.9824 1.9829 417.6138 417.7386 0.0187 -1.0000 -1.0000 3605482 1582954593.50 151.4687 59.9965 32.0000 1.9831 1.9836 417.5020 417.6255 0.0186 -1.0000 -1.0000 3605732 1582954593.60 151.4692 59.9965 32.0000 1.9828 1.9833 417.3665 417.4912 0.0187 -1.0000 -1.0000 3605795 1582954593.70 151.4693 59.9965 32.0000 1.9823 1.9828 417.4312 417.5557 0.0187 -1.0000 -1.0000 3605857 1582954593.80 151.4693 59.9965 32.0000 1.9822 1.9827 417.4829 417.6075 0.0188 -1.0000 -1.0000 3605935 1582954593.90 151.4693 59.9965 32.0000 1.9832 1.9837 417.4280 417.5531 0.0187 -1.0000 -1.0000 3605998 1582954594.00 151.4693 59.9965 32.0000 1.9822 1.9827 417.3199 417.4435 0.0187 -1.0000 -1.0000 3606060 1582954594.10 151.4702 59.9965 32.0000 1.9830 1.9835 417.4143 417.5380 0.0186 -1.0000 -1.0000 3606764 1582954594.20 151.5122 59.9965 32.0000 1.9828 1.9833 417.6413 417.7663 0.0188 -1.0000 -1.0000 3606841 1582954594.30 151.5122 59.9965 32.0000 1.9826 1.9831 417.5153 417.6396 0.0186 -1.0000 -1.0000 3606888 1582954594.40 151.5122 59.9965 32.0000 1.9830 1.9835 417.4857 417.6099 0.0188 -1.0000 -1.0000 3606966 1582954594.50 151.5122 59.9965 32.0000 1.9834 1.9839 417.3922 417.5173 0.0188 -1.0000 -1.0000 3607029 1582954594.60 151.5122 59.9965 32.0000 1.9826 1.9830 417.4764 417.6005 0.0187 -1.0000 -1.0000 3607092 1582954594.70 151.5122 59.9965 32.0000 1.9821 1.9826 417.5938 417.7178 0.0186 -1.0000 -1.0000 3607170 1582954594.80 151.5508 59.9961 32.0000 1.9817 1.9822 417.4567 417.5796 0.0185 -1.0000 -1.0000 3607232 1582954594.90 151.5508 59.9961 32.0000 1.9832 1.9837 417.4142 417.5389 0.0187 -1.0000 -1.0000 3607295 1582954595.00 151.5508 59.9961 32.0000 1.9821 1.9826 417.4728 417.5965 0.0186 -1.0000 -1.0000 3607373 1582954595.10 151.5508 59.9961 32.0000 1.9818 1.9822 417.6371 417.7611 0.0186 -1.0000 -1.0000 3607435 1582954595.20 151.5508 59.9961 32.0000 1.9827 1.9832 417.5300 417.6545 0.0188 -1.0000 -1.0000 3607514 1582954595.30 151.5197 59.9961 32.0000 1.9836 1.9841 417.3330 417.4589 0.0188 -1.0000 -1.0000 3607576 1582954595.40 151.4637 59.9961 32.0000 1.9817 1.9821 417.3631 417.4872 0.0187 -1.0000 -1.0000 3607638 1582954595.50 151.4637 59.9961 32.0000 1.9811 1.9815 417.5063 417.6302 0.0186 -1.0000 -1.0000 3607716 1582954595.60 151.4637 59.9961 32.0000 1.9816 1.9821 417.6191 417.7428 0.0186 -1.0000 -1.0000 3607779 1582954595.70 151.4637 59.9961 32.0000 1.9811 1.9816 417.4723 417.5958 0.0186 -1.0000 -1.0000 3607841 1582954595.80 151.4637 59.9961 32.0000 1.9824 1.9829 417.3561 417.4799 0.0186 -1.0000 -1.0000 3607904 1582954595.90 151.4885 59.9961 32.0000 1.9829 1.9834 417.3046 417.4285 0.0186 -1.0000 -1.0000 3607982 1582954596.00 151.4885 59.9961 32.0000 1.9824 1.9829 417.4927 417.6172 0.0187 -1.0000 -1.0000 3608029 1582954596.10 151.4885 59.9961 32.0000 1.9817 1.9822 417.6232 417.7486 0.0189 -1.0000 -1.0000 3608498 1582954596.20 151.4885 59.9961 32.0000 1.9824 1.9829 417.3917 417.5158 0.0186 -1.0000 -1.0000 3608545 1582954596.30 151.4885 59.9961 32.0000 1.9825 1.9830 417.3714 417.4946 0.0186 -1.0000 -1.0000 3608607 1582954596.40 151.4978 59.9961 32.0000 1.9812 1.9817 417.4560 417.5806 0.0187 -1.0000 -1.0000 3608685 1582954596.50 151.5094 59.9961 32.0000 1.9815 1.9820 417.4511 417.5757 0.0187 -1.0000 -1.0000 3608748 1582954596.60 151.5094 59.9961 32.0000 1.9824 1.9829 417.4141 417.5391 0.0188 -1.0000 -1.0000 3608810 1582954596.70 151.5094 59.9961 32.0000 1.9823 1.9828 417.3211 417.4453 0.0187 -1.0000 -1.0000 3608888 1582954596.80 151.5094 59.9961 32.0000 1.9822 1.9827 417.4490 417.5736 0.0187 -1.0000 -1.0000 3608951 1582954596.90 151.5094 59.9961 32.0000 1.9815 1.9820 417.5515 417.6754 0.0186 -1.0000 -1.0000 3609029 1582954597.00 151.4887 59.9961 32.0000 1.9817 1.9821 417.5511 417.6752 0.0186 -1.0000 -1.0000 3609107 1582954597.10 151.4887 59.9961 32.0000 1.9824 1.9829 417.3773 417.5005 0.0186 -1.0000 -1.0000 3609201 1582954597.20 151.4887 59.9961 32.0000 1.9825 1.9830 417.2571 417.3826 0.0190 -1.0000 -1.0000 3609310 1582954597.30 151.4887 59.9961 32.0000 1.9825 1.9830 417.3127 417.4372 0.0188 -1.0000 -1.0000 3609388 1582954597.40 151.4887 59.9961 32.0000 1.9823 1.9828 417.4676 417.5927 0.0188 -1.0000 -1.0000 3609451 1582954597.50 151.4887 59.9961 32.0000 1.9831 1.9836 417.3917 417.5160 0.0186 -1.0000 -1.0000 3609529 1582954597.60 151.5039 59.9961 32.0000 1.9821 1.9826 417.3847 417.5091 0.0188 -1.0000 -1.0000 3609592 1582954597.70 151.5039 59.9961 32.0000 1.9819 1.9824 417.5443 417.6680 0.0186 -1.0000 -1.0000 3609716 1582954597.80 151.5039 59.9961 32.0000 1.9820 1.9825 417.5482 417.6727 0.0187 -1.0000 -1.0000 3609795 1582954597.90 151.5039 59.9961 32.0000 1.9815 1.9819 417.5398 417.6639 0.0186 -1.0000 -1.0000 3609857 1582954598.00 151.5039 59.9961 32.0000 1.9816 1.9821 417.4578 417.5833 0.0188 -1.0000 -1.0000 3609920 1582954598.10 151.5039 59.9961 32.0000 1.9823 1.9828 417.3119 417.4360 0.0187 -1.0000 -1.0000 3609998 1582954598.20 151.4747 59.9961 32.0000 1.9813 1.9818 417.3992 417.5237 0.0187 -1.0000 -1.0000 3610216 1582954598.30 151.4657 59.9961 32.0000 1.9819 1.9824 417.5642 417.6885 0.0186 -1.0000 -1.0000 3610279 1582954598.40 151.4657 59.9961 32.0000 1.9825 1.9830 417.5752 417.6987 0.0186 -1.0000 -1.0000 3610357 1582954598.50 151.4657 59.9961 32.0000 1.9817 1.9822 417.4081 417.5320 0.0186 -1.0000 -1.0000 3610420 1582954598.60 151.4657 59.9961 32.0000 1.9820 1.9825 417.3700 417.4948 0.0188 -1.0000 -1.0000 3610482 1582954598.70 151.4660 59.9961 32.0000 1.9811 1.9816 417.4916 417.6162 0.0187 -1.0000 -1.0000 3611201 1582954598.80 151.4978 59.9961 32.0000 1.9816 1.9821 417.4994 417.6233 0.0187 -1.0000 -1.0000 3611264 1582954598.90 151.4978 59.9961 32.0000 1.9831 1.9836 417.4943 417.6183 0.0186 -1.0000 -1.0000 3611341 1582954599.00 151.4978 59.9961 32.0000 1.9827 1.9832 417.2709 417.3959 0.0188 -1.0000 -1.0000 3611420 1582954599.10 151.4978 59.9961 32.0000 1.9827 1.9832 417.2954 417.4203 0.0188 -1.0000 -1.0000 3611482 1582954599.20 151.4978 59.9961 32.0000 1.9818 1.9823 417.4818 417.6062 0.0187 -1.0000 -1.0000 3611529 1582954599.30 151.4845 59.9961 32.0000 1.9816 1.9821 417.4506 417.5749 0.0187 -1.0000 -1.0000 3611607 1582954599.40 151.4639 59.9961 32.0000 1.9826 1.9831 417.4431 417.5668 0.0186 -1.0000 -1.0000 3611670 1582954599.50 151.4639 59.9961 32.0000 1.9831 1.9836 417.3822 417.5075 0.0189 -1.0000 -1.0000 3611748 1582954599.60 151.4639 59.9961 32.0000 1.9830 1.9835 417.3987 417.5238 0.0188 -1.0000 -1.0000 3611810 1582954599.70 151.4639 59.9961 32.0000 1.9826 1.9831 417.4987 417.6229 0.0187 -1.0000 -1.0000 3611935 1582954599.80 151.4639 59.9961 32.0000 1.9832 1.9837 417.3606 417.4849 0.0187 -1.0000 -1.0000 3612013 1582954599.90 151.4123 59.9958 32.0000 1.9837 1.9842 417.3224 417.4470 0.0187 -1.0000 -1.0000 3612076 1582954600.00 151.4123 59.9958 32.0000 1.9828 1.9832 417.3506 417.4751 0.0187 -1.0000 -1.0000 3612138 1582954600.10 151.4123 59.9958 32.0000 1.9821 1.9826 417.4945 417.6192 0.0187 -1.0000 -1.0000 3612216 1582954600.20 151.4123 59.9958 32.0000 1.9822 1.9827 417.5656 417.6898 0.0187 -1.0000 -1.0000 3612263 1582954600.30 151.4123 59.9958 32.0000 1.9828 1.9833 417.3434 417.4673 0.0186 -1.0000 -1.0000 3612388 1582954600.40 151.4156 59.9958 32.0000 1.9830 1.9835 417.4117 417.5356 0.0186 -1.0000 -1.0000 3612451 1582954600.50 151.4158 59.9958 32.0000 1.9825 1.9830 417.4370 417.5612 0.0187 -1.0000 -1.0000 3612513 1582954600.60 151.4158 59.9958 32.0000 1.9824 1.9829 417.5586 417.6827 0.0186 -1.0000 -1.0000 3612576 1582954600.70 151.4158 59.9958 32.0000 1.9820 1.9825 417.6145 417.7385 0.0186 -1.0000 -1.0000 3612654 1582954600.80 151.4158 59.9958 32.0000 1.9811 1.9816 417.4835 417.6075 0.0187 -1.0000 -1.0000 3612716 1582954600.90 151.4171 59.9958 32.0000 1.9831 1.9836 417.4089 417.5325 0.0185 -1.0000 -1.0000 3612888 1582954601.00 151.4282 59.9958 32.0000 1.9827 1.9832 417.4868 417.6108 0.0187 -1.0000 -1.0000 3612951 1582954601.10 151.4282 59.9958 32.0000 1.9815 1.9820 417.5794 417.7043 0.0186 -1.0000 -1.0000 3613029 1582954601.20 151.4282 59.9958 32.0000 1.9820 1.9825 417.4543 417.5791 0.0187 -1.0000 -1.0000 3613092 1582954601.30 151.4282 59.9958 32.0000 1.9833 1.9838 417.3930 417.5181 0.0188 -1.0000 -1.0000 3613154 1582954601.40 151.4282 59.9958 32.0000 1.9831 1.9836 417.3201 417.4444 0.0186 -1.0000 -1.0000 3613216 1582954601.50 151.4427 59.9958 32.0000 1.9821 1.9826 417.5001 417.6237 0.0186 -1.0000 -1.0000 3613295 1582954601.60 151.4427 59.9958 32.0000 1.9823 1.9828 417.5294 417.6534 0.0186 -1.0000 -1.0000 3613357 1582954601.70 151.4427 59.9958 32.0000 1.9829 1.9834 417.4436 417.5689 0.0188 -1.0000 -1.0000 3613420 1582954601.80 151.4427 59.9958 32.0000 1.9832 1.9837 417.3911 417.5147 0.0186 -1.0000 -1.0000 3614076 1582954601.90 151.4427 59.9958 32.0000 1.9834 1.9839 417.3491 417.4729 0.0186 -1.0000 -1.0000 3614138 1582954602.00 151.4478 59.9958 32.0000 1.9825 1.9830 417.5488 417.6731 0.0187 -1.0000 -1.0000 3614201 1582954602.10 151.5007 59.9958 32.0000 1.9824 1.9829 417.5808 417.7050 0.0187 -1.0000 -1.0000 3614263 1582954602.20 151.5007 59.9958 32.0000 1.9831 1.9836 417.3267 417.4511 0.0187 -1.0000 -1.0000 3614326 1582954602.30 151.5007 59.9958 32.0000 1.9827 1.9832 417.3730 417.4972 0.0186 -1.0000 -1.0000 3614388 1582954602.40 151.5007 59.9958 32.0000 1.9822 1.9827 417.5589 417.6828 0.0186 -1.0000 -1.0000 3614466 1582954602.50 151.5007 59.9958 32.0000 1.9821 1.9826 417.6051 417.7287 0.0186 -1.0000 -1.0000 3614529 1582954602.60 151.5111 59.9958 32.0000 1.9821 1.9826 417.4548 417.5784 0.0185 -1.0000 -1.0000 3614591 1582954602.70 151.5111 59.9958 32.0000 1.9828 1.9832 417.2745 417.3981 0.0186 -1.0000 -1.0000 3614670 1582954602.80 151.5111 59.9958 32.0000 1.9826 1.9831 417.4831 417.6080 0.0188 -1.0000 -1.0000 3614732 1582954602.90 151.5111 59.9958 32.0000 1.9830 1.9835 417.5344 417.6590 0.0187 -1.0000 -1.0000 3614795 1582954603.00 151.5111 59.9958 32.0000 1.9818 1.9823 417.5123 417.6369 0.0187 -1.0000 -1.0000 3614857 1582954603.10 151.5111 59.9958 32.0000 1.9825 1.9830 417.3868 417.5093 0.0185 -1.0000 -1.0000 3614920 1582954603.20 151.5397 59.9958 32.0000 1.9828 1.9832 417.4636 417.5880 0.0187 -1.0000 -1.0000 3614982 1582954603.30 151.5397 59.9958 32.0000 1.9827 1.9832 417.5635 417.6877 0.0187 -1.0000 -1.0000 3615232 1582954603.40 151.5397 59.9958 32.0000 1.9821 1.9826 417.5977 417.7212 0.0185 -1.0000 -1.0000 3615295 1582954603.50 151.5397 59.9958 32.0000 1.9827 1.9832 417.4916 417.6153 0.0186 -1.0000 -1.0000 3615357 1582954603.60 151.5397 59.9958 32.0000 1.9831 1.9836 417.3626 417.4869 0.0187 -1.0000 -1.0000 3615420 1582954603.70 151.5321 59.9958 32.0000 1.9825 1.9830 417.4117 417.5347 0.0185 -1.0000 -1.0000 3615482 1582954603.80 151.5300 59.9958 32.0000 1.9812 1.9817 417.4796 417.6034 0.0186 -1.0000 -1.0000 3615685 1582954603.90 151.5300 59.9958 32.0000 1.9818 1.9823 417.5292 417.6533 0.0187 -1.0000 -1.0000 3615748 1582954604.00 151.5300 59.9958 32.0000 1.9830 1.9835 417.5086 417.6328 0.0187 -1.0000 -1.0000 3615810 1582954604.10 151.5300 59.9958 32.0000 1.9831 1.9836 417.3962 417.5208 0.0187 -1.0000 -1.0000 3615888 1582954604.20 151.5300 59.9958 32.0000 1.9826 1.9831 417.3674 417.4916 0.0187 -1.0000 -1.0000 3615951 1582954604.30 151.5367 59.9958 32.0000 1.9819 1.9824 417.4853 417.6092 0.0186 -1.0000 -1.0000 3616013 1582954604.40 151.5367 59.9958 32.0000 1.9823 1.9828 417.4917 417.6166 0.0188 -1.0000 -1.0000 3616248 1582954604.50 151.5367 59.9958 32.0000 1.9818 1.9823 417.3468 417.4712 0.0187 -1.0000 -1.0000 3616310 1582954604.60 151.5367 59.9958 32.0000 1.9825 1.9830 417.3516 417.4757 0.0185 -1.0000 -1.0000 3616373 1582954604.70 151.5367 59.9958 32.0000 1.9820 1.9825 417.4174 417.5416 0.0186 -1.0000 -1.0000 3616451 1582954604.80 151.5367 59.9958 32.0000 1.9819 1.9824 417.4873 417.6113 0.0187 -1.0000 -1.0000 3616513 1582954604.90 151.5692 59.9963 32.0000 1.9822 1.9827 417.5669 417.6912 0.0187 -1.0000 -1.0000 3617201 1582954605.00 151.5692 59.9963 32.0000 1.9824 1.9829 417.4574 417.5797 0.0185 -1.0000 -1.0000 3617264 1582954605.10 151.5692 59.9963 32.0000 1.9826 1.9831 417.4291 417.5535 0.0186 -1.0000 -1.0000 3617326 1582954605.20 151.5692 59.9963 32.0000 1.9821 1.9826 417.4788 417.6028 0.0187 -1.0000 -1.0000 3617388 1582954605.30 151.5692 59.9963 32.0000 1.9818 1.9823 417.5123 417.6369 0.0187 -1.0000 -1.0000 3617466 1582954605.40 151.5301 59.9963 32.0000 1.9822 1.9827 417.6146 417.7382 0.0186 -1.0000 -1.0000 3617529 1582954605.50 151.5301 59.9963 32.0000 1.9823 1.9828 417.3487 417.4729 0.0187 -1.0000 -1.0000 3617607 1582954605.60 151.5301 59.9963 32.0000 1.9818 1.9823 417.3793 417.5041 0.0188 -1.0000 -1.0000 3617670 1582954605.70 151.5301 59.9963 32.0000 1.9816 1.9821 417.4664 417.5900 0.0186 -1.0000 -1.0000 3617732 1582954605.80 151.5301 59.9963 32.0000 1.9815 1.9819 417.6087 417.7322 0.0186 -1.0000 -1.0000 3617795 1582954605.90 151.5574 59.9963 32.0000 1.9826 1.9831 417.4624 417.5861 0.0186 -1.0000 -1.0000 3617998 1582954606.00 151.5716 59.9963 32.0000 1.9824 1.9829 417.3677 417.4922 0.0187 -1.0000 -1.0000 3618060 1582954606.10 151.5716 59.9963 32.0000 1.9826 1.9831 417.3357 417.4597 0.0185 -1.0000 -1.0000 3618138 1582954606.20 151.5716 59.9963 32.0000 1.9818 1.9823 417.4850 417.6082 0.0186 -1.0000 -1.0000 3618201 1582954606.30 151.5716 59.9963 32.0000 1.9821 1.9826 417.5624 417.6862 0.0186 -1.0000 -1.0000 3618264 1582954606.40 151.5716 59.9963 32.0000 1.9818 1.9823 417.4935 417.6179 0.0187 -1.0000 -1.0000 3618951 1582954606.50 151.5371 59.9963 32.0000 1.9823 1.9828 417.3706 417.4948 0.0187 -1.0000 -1.0000 3619014 1582954606.60 151.5371 59.9963 32.0000 1.9820 1.9825 417.4263 417.5503 0.0186 -1.0000 -1.0000 3619092 1582954606.70 151.5371 59.9963 32.0000 1.9822 1.9827 417.5570 417.6814 0.0187 -1.0000 -1.0000 3619232 1582954606.80 151.5371 59.9963 32.0000 1.9830 1.9835 417.4466 417.5703 0.0186 -1.0000 -1.0000 3619310 1582954606.90 151.5371 59.9963 32.0000 1.9823 1.9827 417.4008 417.5239 0.0185 -1.0000 -1.0000 3619373 1582954607.00 151.5574 59.9963 32.0000 1.9823 1.9828 417.3808 417.5046 0.0186 -1.0000 -1.0000 3619435 1582954607.10 151.5574 59.9963 32.0000 1.9818 1.9823 417.5045 417.6274 0.0186 -1.0000 -1.0000 3619498 1582954607.20 151.5574 59.9963 32.0000 1.9813 1.9818 417.6002 417.7249 0.0187 -1.0000 -1.0000 3619576 1582954607.30 151.5574 59.9963 32.0000 1.9823 1.9828 417.5293 417.6533 0.0186 -1.0000 -1.0000 3619638 1582954607.40 151.5574 59.9963 32.0000 1.9826 1.9831 417.3807 417.5053 0.0187 -1.0000 -1.0000 3619701 1582954607.50 151.5574 59.9963 32.0000 1.9832 1.9837 417.3794 417.5036 0.0186 -1.0000 -1.0000 3619795 1582954607.60 151.5358 59.9963 32.0000 1.9819 1.9823 417.5363 417.6609 0.0188 -1.0000 -1.0000 3619857 1582954607.70 151.5358 59.9963 32.0000 1.9815 1.9820 417.5450 417.6696 0.0187 -1.0000 -1.0000 3619920 1582954607.80 151.5358 59.9963 32.0000 1.9825 1.9829 417.3950 417.5195 0.0187 -1.0000 -1.0000 3619982 1582954607.90 151.5358 59.9963 32.0000 1.9828 1.9833 417.3651 417.4894 0.0187 -1.0000 -1.0000 3620045 1582954608.00 151.5358 59.9963 32.0000 1.9822 1.9827 417.4350 417.5592 0.0187 -1.0000 -1.0000 3620107 1582954608.10 151.5358 59.9963 32.0000 1.9819 1.9824 417.6397 417.7636 0.0186 -1.0000 -1.0000 3620185 1582954608.20 151.4721 59.9963 32.0000 1.9818 1.9823 417.4285 417.5526 0.0187 -1.0000 -1.0000 3620248 1582954608.30 151.4402 59.9963 32.0000 1.9829 1.9834 417.3744 417.4988 0.0187 -1.0000 -1.0000 3620310 1582954608.40 151.4402 59.9963 32.0000 1.9829 1.9834 417.3262 417.4504 0.0187 -1.0000 -1.0000 3620388 1582954608.50 151.4402 59.9963 32.0000 1.9814 1.9819 417.4929 417.6167 0.0186 -1.0000 -1.0000 3620451 1582954608.60 151.4402 59.9963 32.0000 1.9817 1.9822 417.5509 417.6748 0.0186 -1.0000 -1.0000 3620513 1582954608.70 151.4402 59.9963 32.0000 1.9818 1.9823 417.5458 417.6690 0.0185 -1.0000 -1.0000 3620576 1582954608.80 151.4599 59.9963 32.0000 1.9828 1.9833 417.3178 417.4415 0.0187 -1.0000 -1.0000 3620638 1582954608.90 151.4599 59.9963 32.0000 1.9826 1.9831 417.4598 417.5843 0.0187 -1.0000 -1.0000 3620716 1582954609.00 151.4599 59.9963 32.0000 1.9819 1.9823 417.5587 417.6823 0.0185 -1.0000 -1.0000 3620779 1582954609.10 151.4599 59.9963 32.0000 1.9833 1.9837 417.4264 417.5503 0.0186 -1.0000 -1.0000 3620841 1582954609.20 151.4599 59.9963 32.0000 1.9833 1.9838 417.2895 417.4134 0.0187 -1.0000 -1.0000 3620904 1582954609.30 151.4250 59.9963 32.0000 1.9829 1.9834 417.4189 417.5423 0.0185 -1.0000 -1.0000 3620982 1582954609.40 151.4231 59.9963 32.0000 1.9827 1.9832 417.5601 417.6850 0.0187 -1.0000 -1.0000 3621045 1582954609.50 151.4231 59.9963 32.0000 1.9822 1.9827 417.5589 417.6817 0.0185 -1.0000 -1.0000 3621779 1582954609.60 151.4231 59.9963 32.0000 1.9825 1.9830 417.4933 417.6170 0.0186 -1.0000 -1.0000 3621841 1582954609.70 151.4231 59.9963 32.0000 1.9828 1.9833 417.4153 417.5387 0.0185 -1.0000 -1.0000 3621904 1582954609.80 151.4231 59.9963 32.0000 1.9821 1.9826 417.4761 417.6011 0.0188 -1.0000 -1.0000 3621982 1582954609.90 151.4657 59.9960 32.0000 1.9821 1.9826 417.6136 417.7380 0.0187 -1.0000 -1.0000 3622045 1582954610.00 151.4763 59.9959 32.0000 1.9823 1.9828 417.5374 417.6617 0.0186 -1.0000 -1.0000 3622107 1582954610.10 151.4763 59.9959 32.0000 1.9830 1.9835 417.4493 417.5732 0.0186 -1.0000 -1.0000 3622185 1582954610.20 151.4763 59.9959 32.0000 1.9829 1.9834 417.5453 417.6696 0.0187 -1.0000 -1.0000 3622248 1582954610.30 151.4763 59.9959 32.0000 1.9828 1.9833 417.5412 417.6651 0.0186 -1.0000 -1.0000 3622310 1582954610.40 151.4765 59.9959 32.0000 1.9817 1.9821 417.4972 417.6210 0.0186 -1.0000 -1.0000 3622373 1582954610.50 151.4843 59.9959 32.0000 1.9826 1.9831 417.4365 417.5597 0.0186 -1.0000 -1.0000 3622466 1582954610.60 151.4843 59.9959 32.0000 1.9833 1.9838 417.4006 417.5250 0.0186 -1.0000 -1.0000 3622529 1582954610.70 151.4843 59.9959 32.0000 1.9828 1.9833 417.5270 417.6509 0.0187 -1.0000 -1.0000 3622607 1582954610.80 151.4843 59.9959 32.0000 1.9823 1.9828 417.5824 417.7065 0.0186 -1.0000 -1.0000 3622670 1582954610.90 151.4843 59.9959 32.0000 1.9824 1.9829 417.4483 417.5719 0.0186 -1.0000 -1.0000 3622732 1582954611.00 151.4684 59.9959 32.0000 1.9830 1.9834 417.3515 417.4759 0.0187 -1.0000 -1.0000 3623279 1582954611.10 151.4672 59.9959 32.0000 1.9824 1.9829 417.4761 417.6003 0.0186 -1.0000 -1.0000 3623341 1582954611.20 151.4672 59.9959 32.0000 1.9815 1.9820 417.5039 417.6289 0.0188 -1.0000 -1.0000 3623404 1582954611.30 151.4672 59.9959 32.0000 1.9827 1.9832 417.4339 417.5582 0.0186 -1.0000 -1.0000 3623482 1582954611.40 151.4672 59.9959 32.0000 1.9825 1.9830 417.3523 417.4759 0.0186 -1.0000 -1.0000 3623545 1582954611.50 151.4687 59.9959 32.0000 1.9827 1.9832 417.3712 417.4949 0.0186 -1.0000 -1.0000 3623623 1582954611.60 151.4837 59.9959 32.0000 1.9816 1.9821 417.5530 417.6783 0.0188 -1.0000 -1.0000 3623685 1582954611.70 151.4837 59.9959 32.0000 1.9820 1.9825 417.5801 417.7046 0.0187 -1.0000 -1.0000 3623748 1582954611.80 151.4837 59.9959 32.0000 1.9830 1.9835 417.5157 417.6398 0.0187 -1.0000 -1.0000 3623810 1582954611.90 151.4837 59.9959 32.0000 1.9833 1.9838 417.4646 417.5888 0.0186 -1.0000 -1.0000 3623873 1582954612.00 151.4837 59.9959 32.0000 1.9836 1.9841 417.4104 417.5335 0.0185 -1.0000 -1.0000 3623935 1582954612.10 151.4879 59.9959 32.0000 1.9820 1.9825 417.5269 417.6507 0.0186 -1.0000 -1.0000 3624232 1582954612.20 151.4879 59.9959 32.0000 1.9824 1.9829 417.6000 417.7241 0.0186 -1.0000 -1.0000 3624295 1582954612.30 151.4879 59.9959 32.0000 1.9829 1.9834 417.5316 417.6558 0.0187 -1.0000 -1.0000 3624357 1582954612.40 151.4879 59.9959 32.0000 1.9829 1.9834 417.4204 417.5449 0.0187 -1.0000 -1.0000 3624435 1582954612.50 151.4879 59.9959 32.0000 1.9821 1.9825 417.5308 417.6551 0.0187 -1.0000 -1.0000 3624498 1582954612.60 151.4879 59.9959 32.0000 1.9819 1.9824 417.5476 417.6717 0.0187 -1.0000 -1.0000 3624732 1582954612.70 151.5200 59.9959 32.0000 1.9816 1.9821 417.6554 417.7795 0.0186 -1.0000 -1.0000 3624795 1582954612.80 151.5200 59.9959 32.0000 1.9833 1.9838 417.4076 417.5308 0.0185 -1.0000 -1.0000 3624857 1582954612.90 151.5200 59.9959 32.0000 1.9829 1.9834 417.3526 417.4770 0.0187 -1.0000 -1.0000 3624920 1582954613.00 151.5200 59.9959 32.0000 1.9824 1.9828 417.4581 417.5822 0.0187 -1.0000 -1.0000 3624998 1582954613.10 151.5200 59.9959 32.0000 1.9825 1.9830 417.6169 417.7411 0.0186 -1.0000 -1.0000 3625216 1582954613.20 151.5238 59.9959 32.0000 1.9821 1.9826 417.3785 417.5023 0.0186 -1.0000 -1.0000 3625295 1582954613.30 151.5254 59.9959 32.0000 1.9832 1.9837 417.4560 417.5806 0.0188 -1.0000 -1.0000 3625357 1582954613.40 151.5254 59.9959 32.0000 1.9828 1.9833 417.3919 417.5164 0.0187 -1.0000 -1.0000 3625420 1582954613.50 151.5254 59.9959 32.0000 1.9823 1.9828 417.5648 417.6891 0.0187 -1.0000 -1.0000 3625498 1582954613.60 151.5254 59.9959 32.0000 1.9829 1.9834 417.3937 417.5171 0.0185 -1.0000 -1.0000 3625732 1582954613.70 151.5254 59.9959 32.0000 1.9832 1.9837 417.3616 417.4848 0.0185 -1.0000 -1.0000 3625795 1582954613.80 151.5486 59.9959 32.0000 1.9823 1.9828 417.3996 417.5235 0.0187 -1.0000 -1.0000 3625857 1582954613.90 151.5505 59.9959 32.0000 1.9814 1.9819 417.6414 417.7658 0.0187 -1.0000 -1.0000 3625920 1582954614.00 151.5505 59.9959 32.0000 1.9813 1.9818 417.5532 417.6771 0.0186 -1.0000 -1.0000 3625998 1582954614.10 151.5505 59.9959 32.0000 1.9821 1.9826 417.4764 417.6008 0.0188 -1.0000 -1.0000 3626091 1582954614.20 151.5505 59.9959 32.0000 1.9830 1.9835 417.4302 417.5546 0.0187 -1.0000 -1.0000 3626154 1582954614.30 151.5455 59.9959 32.0000 1.9823 1.9828 417.4081 417.5322 0.0187 -1.0000 -1.0000 3626216 1582954614.40 151.5130 59.9959 32.0000 1.9823 1.9828 417.5564 417.6805 0.0186 -1.0000 -1.0000 3626295 1582954614.50 151.5130 59.9959 32.0000 1.9816 1.9821 417.5652 417.6889 0.0186 -1.0000 -1.0000 3626357 1582954614.60 151.5130 59.9959 32.0000 1.9817 1.9822 417.4938 417.6187 0.0188 -1.0000 -1.0000 3626545 1582954614.70 151.5130 59.9959 32.0000 1.9826 1.9831 417.3855 417.5092 0.0186 -1.0000 -1.0000 3626623 1582954614.80 151.5130 59.9959 32.0000 1.9817 1.9822 417.5695 417.6935 0.0187 -1.0000 -1.0000 3626685 1582954614.90 151.5150 59.9958 32.0000 1.9818 1.9823 417.6118 417.7362 0.0186 -1.0000 -1.0000 3626748 1582954615.00 151.5151 59.9958 32.0000 1.9819 1.9824 417.4321 417.5563 0.0187 -1.0000 -1.0000 3626810 1582954615.10 151.5151 59.9958 32.0000 1.9824 1.9829 417.3765 417.5005 0.0187 -1.0000 -1.0000 3627545 1582954615.20 151.5151 59.9958 32.0000 1.9828 1.9833 417.3878 417.5111 0.0185 -1.0000 -1.0000 3627607 1582954615.30 151.5151 59.9958 32.0000 1.9827 1.9832 417.4339 417.5574 0.0186 -1.0000 -1.0000 3627685 1582954615.40 151.5192 59.9958 32.0000 1.9812 1.9817 417.5337 417.6574 0.0186 -1.0000 -1.0000 3627748 1582954615.50 151.5431 59.9958 32.0000 1.9817 1.9822 417.4683 417.5924 0.0187 -1.0000 -1.0000 3627826 1582954615.60 151.5431 59.9958 32.0000 1.9829 1.9833 417.3576 417.4812 0.0186 -1.0000 -1.0000 3627888 1582954615.70 151.5431 59.9958 32.0000 1.9823 1.9828 417.2564 417.3803 0.0186 -1.0000 -1.0000 3627951 1582954615.80 151.5431 59.9958 32.0000 1.9821 1.9826 417.4742 417.5981 0.0187 -1.0000 -1.0000 3628029 1582954615.90 151.5431 59.9958 32.0000 1.9822 1.9827 417.4832 417.6080 0.0188 -1.0000 -1.0000 3628091 1582954616.00 151.5426 59.9958 32.0000 1.9831 1.9835 417.3134 417.4375 0.0186 -1.0000 -1.0000 3628154 1582954616.10 151.5426 59.9958 32.0000 1.9824 1.9829 417.3631 417.4866 0.0186 -1.0000 -1.0000 3628216 1582954616.20 151.5426 59.9958 32.0000 1.9815 1.9820 417.4300 417.5543 0.0185 -1.0000 -1.0000 3628279 1582954616.30 151.5426 59.9958 32.0000 1.9818 1.9823 417.5409 417.6645 0.0186 -1.0000 -1.0000 3628341 1582954616.40 151.5426 59.9958 32.0000 1.9821 1.9826 417.5416 417.6662 0.0187 -1.0000 -1.0000 3628420 1582954616.50 151.4999 59.9958 32.0000 1.9823 1.9828 417.3575 417.4813 0.0186 -1.0000 -1.0000 3628482 1582954616.60 151.4537 59.9958 32.0000 1.9823 1.9828 417.3101 417.4337 0.0186 -1.0000 -1.0000 3628545 1582954616.70 151.4537 59.9958 32.0000 1.9818 1.9823 417.4542 417.5781 0.0186 -1.0000 -1.0000 3628732 1582954616.80 151.4724 59.9958 32.0000 1.9814 1.9819 417.5197 417.6436 0.0186 -1.0000 -1.0000 3628795 1582954616.90 151.4290 59.9958 32.0000 1.9820 1.9825 417.4839 417.6079 0.0187 -1.0000 -1.0000 3628857 1582954617.00 151.4290 59.9958 32.0000 1.9828 1.9832 417.3962 417.5213 0.0188 -1.0000 -1.0000 3628920 1582954617.10 151.4290 59.9958 32.0000 1.9822 1.9827 417.4654 417.5896 0.0187 -1.0000 -1.0000 3628982 1582954617.20 151.4290 59.9958 32.0000 1.9822 1.9827 417.6157 417.7395 0.0186 -1.0000 -1.0000 3629216 1582954617.30 151.4290 59.9958 32.0000 1.9820 1.9825 417.6004 417.7238 0.0186 -1.0000 -1.0000 3629295 1582954617.40 151.4290 59.9958 32.0000 1.9828 1.9833 417.3925 417.5168 0.0187 -1.0000 -1.0000 3629388 1582954617.50 151.4290 59.9958 32.0000 1.9832 1.9837 417.4280 417.5523 0.0187 -1.0000 -1.0000 3629451 1582954617.60 151.4290 59.9958 32.0000 1.9823 1.9828 417.5841 417.7077 0.0185 -1.0000 -1.0000 3629529 1582954617.70 151.4621 59.9958 32.0000 1.9820 1.9825 417.5986 417.7227 0.0187 -1.0000 -1.0000 3629592 1582954617.80 151.4621 59.9958 32.0000 1.9818 1.9823 417.4656 417.5902 0.0187 -1.0000 -1.0000 3629670 1582954617.90 151.4621 59.9958 32.0000 1.9831 1.9836 417.3744 417.4985 0.0187 -1.0000 -1.0000 3629748 1582954618.00 151.4621 59.9958 32.0000 1.9824 1.9829 417.5400 417.6630 0.0185 -1.0000 -1.0000 3629810 1582954618.10 151.4621 59.9958 32.0000 1.9811 1.9816 417.5060 417.6301 0.0186 -1.0000 -1.0000 3629873 1582954618.20 151.4680 59.9958 32.0000 1.9820 1.9825 417.4615 417.5860 0.0188 -1.0000 -1.0000 3630513 1582954618.30 151.4685 59.9958 32.0000 1.9833 1.9838 417.3647 417.4889 0.0187 -1.0000 -1.0000 3630576 1582954618.40 151.4685 59.9958 32.0000 1.9827 1.9832 417.3896 417.5152 0.0188 -1.0000 -1.0000 3630654 1582954618.50 151.4685 59.9958 32.0000 1.9826 1.9831 417.5059 417.6297 0.0185 -1.0000 -1.0000 3630716 1582954618.60 151.4685 59.9958 32.0000 1.9825 1.9829 417.5556 417.6796 0.0187 -1.0000 -1.0000 3630779 1582954618.70 151.4685 59.9958 32.0000 1.9829 1.9834 417.4409 417.5648 0.0186 -1.0000 -1.0000 3630966 1582954618.80 151.4293 59.9958 32.0000 1.9835 1.9840 417.3151 417.4387 0.0186 -1.0000 -1.0000 3631029 1582954618.90 151.4293 59.9958 32.0000 1.9826 1.9831 417.4164 417.5401 0.0186 -1.0000 -1.0000 3631092 1582954619.00 151.4293 59.9958 32.0000 1.9820 1.9825 417.5636 417.6867 0.0185 -1.0000 -1.0000 3631170 1582954619.10 151.4293 59.9958 32.0000 1.9818 1.9823 417.4622 417.5863 0.0186 -1.0000 -1.0000 3631232 1582954619.20 151.4293 59.9958 32.0000 1.9829 1.9834 417.4025 417.5268 0.0187 -1.0000 -1.0000 3631466 1582954619.30 151.4293 59.9958 32.0000 1.9828 1.9833 417.2858 417.4100 0.0187 -1.0000 -1.0000 3631545 1582954619.40 151.4293 59.9958 32.0000 1.9827 1.9832 417.5835 417.7077 0.0187 -1.0000 -1.0000 3631607 1582954619.50 151.4293 59.9958 32.0000 1.9824 1.9829 417.4815 417.6051 0.0186 -1.0000 -1.0000 3631685 1582954619.60 151.4293 59.9958 32.0000 1.9828 1.9833 417.3853 417.5095 0.0187 -1.0000 -1.0000 3631748 1582954619.70 151.4266 59.9958 32.0000 1.9828 1.9833 417.3234 417.4476 0.0187 -1.0000 -1.0000 3631810 1582954619.80 151.4206 59.9958 32.0000 1.9831 1.9836 417.5424 417.6669 0.0187 -1.0000 -1.0000 3631966 1582954619.90 151.5087 59.9957 32.0000 1.9814 1.9818 417.6070 417.7308 0.0185 -1.0000 -1.0000 3632029 1582954620.00 151.5087 59.9957 32.0000 1.9824 1.9829 417.5771 417.7013 0.0187 -1.0000 -1.0000 3632091 1582954620.10 151.5087 59.9957 32.0000 1.9823 1.9828 417.3159 417.4402 0.0187 -1.0000 -1.0000 3632170 1582954620.20 151.5087 59.9957 32.0000 1.9827 1.9832 417.4206 417.5443 0.0186 -1.0000 -1.0000 3632232 1582954620.30 151.5087 59.9957 32.0000 1.9823 1.9828 417.5285 417.6525 0.0187 -1.0000 -1.0000 3632513 1582954620.40 151.4688 59.9957 32.0000 1.9821 1.9826 417.5803 417.7038 0.0185 -1.0000 -1.0000 3632576 1582954620.50 151.4688 59.9957 32.0000 1.9829 1.9834 417.5016 417.6245 0.0185 -1.0000 -1.0000 3632638 1582954620.60 151.4688 59.9957 32.0000 1.9836 1.9841 417.3599 417.4839 0.0187 -1.0000 -1.0000 3632701 1582954620.70 151.4688 59.9957 32.0000 1.9830 1.9835 417.5320 417.6563 0.0187 -1.0000 -1.0000 3632779 1582954620.80 151.4688 59.9957 32.0000 1.9825 1.9830 417.5494 417.6738 0.0187 -1.0000 -1.0000 3633498 1582954620.90 151.4989 59.9957 32.0000 1.9823 1.9828 417.5573 417.6814 0.0187 -1.0000 -1.0000 3633560 1582954621.00 151.5342 59.9957 32.0000 1.9834 1.9839 417.4430 417.5664 0.0185 -1.0000 -1.0000 3633779 1582954621.10 151.5342 59.9957 32.0000 1.9837 1.9842 417.3988 417.5214 0.0185 -1.0000 -1.0000 3633841 1582954621.20 151.5342 59.9957 32.0000 1.9831 1.9836 417.3669 417.4904 0.0186 -1.0000 -1.0000 3633904 1582954621.30 151.5342 59.9957 32.0000 1.9817 1.9822 417.4982 417.6219 0.0186 -1.0000 -1.0000 3633982 1582954621.40 151.5342 59.9957 32.0000 1.9823 1.9827 417.5821 417.7057 0.0186 -1.0000 -1.0000 3634045 1582954621.50 151.4757 59.9957 32.0000 1.9831 1.9836 417.5629 417.6869 0.0186 -1.0000 -1.0000 3634107 1582954621.60 151.4757 59.9957 32.0000 1.9823 1.9828 417.5935 417.7174 0.0186 -1.0000 -1.0000 3634170 1582954621.70 151.4757 59.9957 32.0000 1.9828 1.9833 417.3874 417.5123 0.0188 -1.0000 -1.0000 3634232 1582954621.80 151.4757 59.9957 32.0000 1.9826 1.9831 417.5237 417.6482 0.0188 -1.0000 -1.0000 3634310 1582954621.90 151.4757 59.9957 32.0000 1.9822 1.9827 417.6106 417.7354 0.0187 -1.0000 -1.0000 3634373 1582954622.00 151.5031 59.9957 32.0000 1.9827 1.9832 417.6029 417.7285 0.0189 -1.0000 -1.0000 3634435 1582954622.10 151.5331 59.9957 32.0000 1.9835 1.9839 417.4094 417.5343 0.0187 -1.0000 -1.0000 3634513 1582954622.20 151.5331 59.9957 32.0000 1.9819 1.9824 417.4727 417.5972 0.0187 -1.0000 -1.0000 3634576 1582954622.30 151.5331 59.9957 32.0000 1.9817 1.9821 417.6599 417.7839 0.0186 -1.0000 -1.0000 3634638 1582954622.40 151.5331 59.9957 32.0000 1.9821 1.9826 417.6155 417.7381 0.0185 -1.0000 -1.0000 3634732 1582954622.50 151.5331 59.9957 32.0000 1.9832 1.9837 417.4800 417.6044 0.0187 -1.0000 -1.0000 3634795 1582954622.60 151.5433 59.9957 32.0000 1.9830 1.9835 417.4289 417.5534 0.0187 -1.0000 -1.0000 3634857 1582954622.70 151.5433 59.9957 32.0000 1.9824 1.9829 417.5048 417.6292 0.0187 -1.0000 -1.0000 3634920 1582954622.80 151.5576 59.9957 32.0000 1.9824 1.9829 417.6208 417.7447 0.0187 -1.0000 -1.0000 3634982 1582954622.90 151.5624 59.9957 32.0000 1.9829 1.9834 417.4605 417.5852 0.0188 -1.0000 -1.0000 3635045 1582954623.00 151.5624 59.9957 32.0000 1.9823 1.9828 417.5218 417.6466 0.0187 -1.0000 -1.0000 3635138 1582954623.10 151.5624 59.9957 32.0000 1.9816 1.9821 417.5932 417.7186 0.0189 -1.0000 -1.0000 3635201 1582954623.20 151.5624 59.9957 32.0000 1.9828 1.9833 417.5330 417.6581 0.0188 -1.0000 -1.0000 3635263 1582954623.30 151.5624 59.9957 32.0000 1.9828 1.9833 417.3577 417.4821 0.0187 -1.0000 -1.0000 3635513 1582954623.40 151.5624 59.9957 32.0000 1.9826 1.9831 417.4000 417.5245 0.0188 -1.0000 -1.0000 3635576 1582954623.50 151.5624 59.9957 32.0000 1.9827 1.9832 417.4447 417.5680 0.0186 -1.0000 -1.0000 3635654 1582954623.60 151.5624 59.9957 32.0000 1.9824 1.9829 417.5113 417.6362 0.0187 -1.0000 -1.0000 3635716 1582954623.70 151.5399 59.9957 32.0000 1.9824 1.9829 417.5200 417.6438 0.0186 -1.0000 -1.0000 3635779 1582954623.80 151.5371 59.9957 32.0000 1.9820 1.9825 417.5053 417.6300 0.0187 -1.0000 -1.0000 3635857 1582954623.90 151.5371 59.9957 32.0000 1.9825 1.9830 417.3845 417.5083 0.0186 -1.0000 -1.0000 3635998 1582954624.00 151.5371 59.9957 32.0000 1.9825 1.9830 417.5078 417.6316 0.0186 -1.0000 -1.0000 3636060 1582954624.10 151.5371 59.9957 32.0000 1.9815 1.9820 417.5886 417.7124 0.0186 -1.0000 -1.0000 3636138 1582954624.20 151.5385 59.9957 32.0000 1.9821 1.9826 417.4732 417.5969 0.0186 -1.0000 -1.0000 3636201 1582954624.30 151.6026 59.9957 32.0000 1.9833 1.9838 417.3791 417.5038 0.0188 -1.0000 -1.0000 3636263 1582954624.40 151.6026 59.9957 32.0000 1.9833 1.9838 417.3172 417.4414 0.0186 -1.0000 -1.0000 3636560 1582954624.50 151.6026 59.9957 32.0000 1.9822 1.9827 417.5612 417.6853 0.0187 -1.0000 -1.0000 3636623 1582954624.60 151.6026 59.9957 32.0000 1.9820 1.9825 417.6022 417.7262 0.0186 -1.0000 -1.0000 3636685 1582954624.70 151.6026 59.9957 32.0000 1.9815 1.9819 417.5575 417.6804 0.0184 -1.0000 -1.0000 3636763 1582954624.80 151.6026 59.9957 32.0000 1.9832 1.9837 417.3828 417.5070 0.0187 -1.0000 -1.0000 3636826 1582954624.90 151.4782 59.9958 32.0000 1.9828 1.9832 417.4095 417.5339 0.0186 -1.0000 -1.0000 3637076 1582954625.00 151.4782 59.9958 32.0000 1.9810 1.9815 417.5580 417.6809 0.0185 -1.0000 -1.0000 3637154 1582954625.10 151.4782 59.9958 32.0000 1.9813 1.9818 417.6088 417.7332 0.0187 -1.0000 -1.0000 3637216 1582954625.20 151.4782 59.9958 32.0000 1.9822 1.9827 417.4033 417.5269 0.0186 -1.0000 -1.0000 3637279 1582954625.30 151.4782 59.9958 32.0000 1.9827 1.9832 417.3390 417.4635 0.0187 -1.0000 -1.0000 3637341 1582954625.40 151.4782 59.9958 32.0000 1.9827 1.9832 417.5793 417.7044 0.0188 -1.0000 -1.0000 3637998 1582954625.50 151.4828 59.9958 32.0000 1.9825 1.9830 417.5352 417.6605 0.0186 -1.0000 -1.0000 3638076 1582954625.60 151.4828 59.9958 32.0000 1.9822 1.9827 417.4033 417.5283 0.0188 -1.0000 -1.0000 3638138 1582954625.70 151.4828 59.9958 32.0000 1.9830 1.9835 417.3413 417.4652 0.0186 -1.0000 -1.0000 3638201 1582954625.80 151.4828 59.9958 32.0000 1.9825 1.9830 417.3800 417.5035 0.0186 -1.0000 -1.0000 3638279 1582954625.90 151.4828 59.9958 32.0000 1.9825 1.9830 417.5440 417.6682 0.0186 -1.0000 -1.0000 3638341 1582954626.00 151.5010 59.9958 32.0000 1.9833 1.9838 417.5153 417.6386 0.0186 -1.0000 -1.0000 3638404 1582954626.10 151.5010 59.9958 32.0000 1.9824 1.9829 417.3973 417.5216 0.0187 -1.0000 -1.0000 3638482 1582954626.20 151.5010 59.9958 32.0000 1.9830 1.9835 417.3574 417.4814 0.0186 -1.0000 -1.0000 3638545 1582954626.30 151.5010 59.9958 32.0000 1.9823 1.9828 417.4658 417.5896 0.0186 -1.0000 -1.0000 3638607 1582954626.40 151.5010 59.9958 32.0000 1.9824 1.9829 417.4518 417.5761 0.0187 -1.0000 -1.0000 3638685 1582954626.50 151.4751 59.9958 32.0000 1.9831 1.9836 417.4026 417.5266 0.0186 -1.0000 -1.0000 3638748 1582954626.60 151.4294 59.9958 32.0000 1.9824 1.9829 417.3909 417.5155 0.0188 -1.0000 -1.0000 3638811 1582954626.70 151.4294 59.9958 32.0000 1.9821 1.9826 417.5943 417.7199 0.0188 -1.0000 -1.0000 3638873 1582954626.80 151.4294 59.9958 32.0000 1.9823 1.9827 417.5431 417.6666 0.0186 -1.0000 -1.0000 3638935 1582954626.90 151.4294 59.9958 32.0000 1.9828 1.9833 417.4536 417.5778 0.0187 -1.0000 -1.0000 3638998 1582954627.00 151.4294 59.9958 32.0000 1.9830 1.9835 417.3519 417.4762 0.0187 -1.0000 -1.0000 3639076 1582954627.10 151.4271 59.9958 32.0000 1.9829 1.9834 417.4196 417.5448 0.0188 -1.0000 -1.0000 3639138 1582954627.20 151.4260 59.9958 32.0000 1.9815 1.9820 417.6153 417.7403 0.0188 -1.0000 -1.0000 3639201 1582954627.30 151.4260 59.9958 32.0000 1.9821 1.9826 417.5024 417.6268 0.0187 -1.0000 -1.0000 3639263 1582954627.40 151.4260 59.9958 32.0000 1.9833 1.9837 417.4219 417.5466 0.0187 -1.0000 -1.0000 3640045 1582954627.50 151.4260 59.9958 32.0000 1.9821 1.9826 417.4723 417.5965 0.0187 -1.0000 -1.0000 3640107 1582954627.60 151.4260 59.9958 32.0000 1.9824 1.9828 417.6895 417.8137 0.0187 -1.0000 -1.0000 3640170 1582954627.70 151.4260 59.9958 32.0000 1.9828 1.9833 417.5989 417.7228 0.0186 -1.0000 -1.0000 3640232 1582954627.80 151.4260 59.9958 32.0000 1.9824 1.9829 417.4992 417.6231 0.0187 -1.0000 -1.0000 3640310 1582954627.90 151.4260 59.9958 32.0000 1.9829 1.9834 417.4617 417.5868 0.0188 -1.0000 -1.0000 3640373 1582954628.00 151.4260 59.9958 32.0000 1.9825 1.9830 417.5986 417.7225 0.0187 -1.0000 -1.0000 3640435 1582954628.10 151.4260 59.9958 32.0000 1.9815 1.9819 417.5903 417.7150 0.0187 -1.0000 -1.0000 3640513 1582954628.20 151.4260 59.9958 32.0000 1.9828 1.9833 417.5666 417.6903 0.0186 -1.0000 -1.0000 3640576 1582954628.30 151.5035 59.9958 32.0000 1.9837 1.9842 417.4401 417.5639 0.0186 -1.0000 -1.0000 3640638 1582954628.40 151.5035 59.9958 32.0000 1.9827 1.9832 417.3683 417.4913 0.0185 -1.0000 -1.0000 3640701 1582954628.50 151.5035 59.9958 32.0000 1.9824 1.9829 417.5834 417.7070 0.0186 -1.0000 -1.0000 3641295 1582954628.60 151.5035 59.9958 32.0000 1.9819 1.9824 417.6261 417.7503 0.0187 -1.0000 -1.0000 3641357 1582954628.70 151.5035 59.9958 32.0000 1.9826 1.9831 417.4183 417.5425 0.0186 -1.0000 -1.0000 3641435 1582954628.80 151.5035 59.9958 32.0000 1.9828 1.9833 417.5241 417.6472 0.0185 -1.0000 -1.0000 3641498 1582954628.90 151.4532 59.9958 32.0000 1.9827 1.9832 417.6014 417.7246 0.0185 -1.0000 -1.0000 3641561 1582954629.00 151.4414 59.9958 32.0000 1.9827 1.9832 417.6539 417.7777 0.0186 -1.0000 -1.0000 3641623 1582954629.10 151.4414 59.9958 32.0000 1.9826 1.9831 417.5380 417.6620 0.0187 -1.0000 -1.0000 3641685 1582954629.20 151.4414 59.9958 32.0000 1.9834 1.9839 417.4343 417.5579 0.0185 -1.0000 -1.0000 3641748 1582954629.30 151.4414 59.9958 32.0000 1.9837 1.9841 417.3630 417.4869 0.0187 -1.0000 -1.0000 3641826 1582954629.40 151.4414 59.9958 32.0000 1.9830 1.9835 417.4466 417.5717 0.0187 -1.0000 -1.0000 3641888 1582954629.50 151.4414 59.9958 32.0000 1.9819 1.9824 417.5679 417.6918 0.0186 -1.0000 -1.0000 3642279 1582954629.60 151.4414 59.9958 32.0000 1.9826 1.9831 417.5562 417.6809 0.0187 -1.0000 -1.0000 3642341 1582954629.70 151.4414 59.9958 32.0000 1.9827 1.9832 417.4477 417.5712 0.0186 -1.0000 -1.0000 3642404 1582954629.80 151.4414 59.9958 32.0000 1.9827 1.9832 417.4259 417.5502 0.0187 -1.0000 -1.0000 3642513 1582954629.90 151.4414 59.9958 32.0000 1.9826 1.9831 417.5596 417.6836 0.0186 -1.0000 -1.0000 3642576 1582954630.00 151.4964 59.9957 32.0000 1.9826 1.9831 417.4854 417.6101 0.0188 -1.0000 -1.0000 3642638 1582954630.10 151.5381 59.9957 32.0000 1.9827 1.9832 417.4448 417.5692 0.0187 -1.0000 -1.0000 3642716 1582954630.20 151.5381 59.9957 32.0000 1.9830 1.9834 417.3854 417.5098 0.0187 -1.0000 -1.0000 3642779 1582954630.30 151.5381 59.9957 32.0000 1.9823 1.9828 417.5122 417.6352 0.0184 -1.0000 -1.0000 3642841 1582954630.40 151.5381 59.9957 32.0000 1.9821 1.9826 417.5649 417.6879 0.0185 -1.0000 -1.0000 3642920 1582954630.50 151.5381 59.9957 32.0000 1.9829 1.9834 417.4730 417.5972 0.0187 -1.0000 -1.0000 3642998 1582954630.60 151.5381 59.9957 32.0000 1.9839 1.9844 417.4814 417.6063 0.0188 -1.0000 -1.0000 3643045 1582954630.70 151.5381 59.9957 32.0000 1.9831 1.9836 417.5191 417.6427 0.0186 -1.0000 -1.0000 3643123 1582954630.80 151.5381 59.9957 32.0000 1.9824 1.9829 417.5540 417.6783 0.0187 -1.0000 -1.0000 3643185 1582954630.90 151.5381 59.9957 32.0000 1.9819 1.9824 417.5726 417.6966 0.0186 -1.0000 -1.0000 3643248 1582954631.00 151.5381 59.9957 32.0000 1.9823 1.9828 417.3883 417.5126 0.0187 -1.0000 -1.0000 3643326 1582954631.10 151.5381 59.9957 32.0000 1.9828 1.9833 417.4739 417.5980 0.0187 -1.0000 -1.0000 3643389 1582954631.20 151.5381 59.9957 32.0000 1.9818 1.9823 417.5492 417.6737 0.0187 -1.0000 -1.0000 3643451 1582954631.30 151.5855 59.9957 32.0000 1.9819 1.9824 417.5924 417.7167 0.0187 -1.0000 -1.0000 3643513 1582954631.40 151.5855 59.9957 32.0000 1.9834 1.9839 417.4628 417.5881 0.0188 -1.0000 -1.0000 3643576 1582954631.50 151.5855 59.9957 32.0000 1.9830 1.9835 417.3113 417.4361 0.0187 -1.0000 -1.0000 3644123 1582954631.60 151.5855 59.9957 32.0000 1.9823 1.9828 417.4629 417.5866 0.0186 -1.0000 -1.0000 3644295 1582954631.70 151.5855 59.9957 32.0000 1.9823 1.9828 417.5285 417.6523 0.0186 -1.0000 -1.0000 3644357 1582954631.80 151.5855 59.9957 32.0000 1.9828 1.9832 417.6695 417.7938 0.0187 -1.0000 -1.0000 3644435 1582954631.90 151.5855 59.9957 32.0000 1.9819 1.9823 417.3708 417.4950 0.0186 -1.0000 -1.0000 3644498 1582954632.00 151.5855 59.9957 32.0000 1.9823 1.9828 417.3189 417.4419 0.0185 -1.0000 -1.0000 3644560 1582954632.10 151.5855 59.9957 32.0000 1.9828 1.9833 417.3257 417.4497 0.0186 -1.0000 -1.0000 3644638 1582954632.20 151.5855 59.9957 32.0000 1.9825 1.9830 417.6174 417.7409 0.0187 -1.0000 -1.0000 3644701 1582954632.30 151.5855 59.9957 32.0000 1.9839 1.9844 417.4104 417.5356 0.0188 -1.0000 -1.0000 3644763 1582954632.40 151.5855 59.9957 32.0000 1.9830 1.9835 417.2438 417.3678 0.0186 -1.0000 -1.0000 3644826 1582954632.50 151.5855 59.9957 32.0000 1.9820 1.9825 417.4890 417.6128 0.0187 -1.0000 -1.0000 3644889 1582954632.60 151.5282 59.9957 32.0000 1.9818 1.9823 417.5270 417.6513 0.0186 -1.0000 -1.0000 3644951 1582954632.70 151.5282 59.9957 32.0000 1.9824 1.9829 417.5055 417.6290 0.0186 -1.0000 -1.0000 3645029 1582954632.80 151.5282 59.9957 32.0000 1.9823 1.9828 417.4416 417.5655 0.0186 -1.0000 -1.0000 3645092 1582954632.90 151.5282 59.9957 32.0000 1.9824 1.9829 417.3255 417.4501 0.0187 -1.0000 -1.0000 3645154 1582954633.00 151.5282 59.9957 32.0000 1.9821 1.9826 417.5584 417.6828 0.0187 -1.0000 -1.0000 3645232 1582954633.10 151.5282 59.9957 32.0000 1.9816 1.9821 417.5442 417.6687 0.0187 -1.0000 -1.0000 3645295 1582954633.20 151.4407 59.9957 32.0000 1.9819 1.9824 417.4864 417.6106 0.0186 -1.0000 -1.0000 3645357 1582954633.30 151.4407 59.9957 32.0000 1.9829 1.9834 417.5121 417.6357 0.0186 -1.0000 -1.0000 3645435 1582954633.40 151.4407 59.9957 32.0000 1.9822 1.9827 417.5883 417.7121 0.0186 -1.0000 -1.0000 3645498 1582954633.50 151.4407 59.9957 32.0000 1.9823 1.9828 417.6098 417.7337 0.0186 -1.0000 -1.0000 3645560 1582954633.60 151.4407 59.9957 32.0000 1.9822 1.9827 417.5584 417.6831 0.0187 -1.0000 -1.0000 3645623 1582954633.70 151.4407 59.9957 32.0000 1.9830 1.9834 417.4011 417.5256 0.0187 -1.0000 -1.0000 3645685 1582954633.80 151.4407 59.9957 32.0000 1.9824 1.9829 417.3529 417.4758 0.0185 -1.0000 -1.0000 3645763 1582954633.90 151.4407 59.9957 32.0000 1.9824 1.9829 417.4714 417.5964 0.0187 -1.0000 -1.0000 3645826 1582954634.00 151.4407 59.9957 32.0000 1.9818 1.9823 417.5498 417.6742 0.0187 -1.0000 -1.0000 3645888 1582954634.10 151.4407 59.9957 32.0000 1.9824 1.9829 417.4229 417.5464 0.0185 -1.0000 -1.0000 3646341 1582954634.20 151.4407 59.9957 32.0000 1.9827 1.9832 417.3180 417.4420 0.0186 -1.0000 -1.0000 3646404 1582954634.30 151.4349 59.9957 32.0000 1.9825 1.9830 417.4210 417.5443 0.0186 -1.0000 -1.0000 3646466 1582954634.40 151.4339 59.9957 32.0000 1.9825 1.9830 417.5225 417.6465 0.0186 -1.0000 -1.0000 3646529 1582954634.50 151.4339 59.9957 32.0000 1.9821 1.9825 417.5561 417.6796 0.0186 -1.0000 -1.0000 3646591 1582954634.60 151.4339 59.9957 32.0000 1.9823 1.9827 417.4070 417.5305 0.0185 -1.0000 -1.0000 3646654 1582954634.70 151.4339 59.9957 32.0000 1.9825 1.9830 417.2624 417.3865 0.0187 -1.0000 -1.0000 3646732 1582954634.80 151.4339 59.9957 32.0000 1.9822 1.9826 417.4351 417.5594 0.0187 -1.0000 -1.0000 3646795 1582954634.90 151.4802 59.9960 32.0000 1.9828 1.9833 417.4612 417.5853 0.0186 -1.0000 -1.0000 3646873 1582954635.00 151.4802 59.9960 32.0000 1.9818 1.9822 417.6100 417.7329 0.0184 -1.0000 -1.0000 3646935 1582954635.10 151.4802 59.9960 32.0000 1.9818 1.9823 417.6048 417.7274 0.0185 -1.0000 -1.0000 3647060 1582954635.20 151.4802 59.9960 32.0000 1.9829 1.9834 417.5873 417.7119 0.0187 -1.0000 -1.0000 3647123 1582954635.30 151.4802 59.9960 32.0000 1.9828 1.9833 417.4279 417.5523 0.0187 -1.0000 -1.0000 3647201 1582954635.40 151.4785 59.9960 32.0000 1.9825 1.9830 417.3109 417.4341 0.0186 -1.0000 -1.0000 3647279 1582954635.50 151.4338 59.9960 32.0000 1.9831 1.9835 417.4864 417.6106 0.0187 -1.0000 -1.0000 3647357 1582954635.60 151.4338 59.9960 32.0000 1.9830 1.9835 417.4531 417.5773 0.0186 -1.0000 -1.0000 3647529 1582954635.70 151.4338 59.9960 32.0000 1.9831 1.9836 417.4755 417.5992 0.0186 -1.0000 -1.0000 3647591 1582954635.80 151.4338 59.9960 32.0000 1.9829 1.9834 417.4248 417.5492 0.0187 -1.0000 -1.0000 3647670 1582954635.90 151.4338 59.9960 32.0000 1.9826 1.9831 417.4005 417.5245 0.0186 -1.0000 -1.0000 3647732 1582954636.00 151.4338 59.9960 32.0000 1.9816 1.9821 417.6030 417.7268 0.0186 -1.0000 -1.0000 3647795 1582954636.10 151.4338 59.9960 32.0000 1.9815 1.9820 417.5822 417.7057 0.0186 -1.0000 -1.0000 3648045 1582954636.20 151.4338 59.9960 32.0000 1.9827 1.9831 417.4499 417.5739 0.0187 -1.0000 -1.0000 3648107 1582954636.30 151.4338 59.9960 32.0000 1.9828 1.9833 417.3596 417.4838 0.0187 -1.0000 -1.0000 3648170 1582954636.40 151.4338 59.9960 32.0000 1.9820 1.9825 417.4245 417.5481 0.0186 -1.0000 -1.0000 3648232 1582954636.50 151.4241 59.9960 32.0000 1.9813 1.9818 417.5734 417.6974 0.0186 -1.0000 -1.0000 3648310 1582954636.60 151.3367 59.9960 32.0000 1.9813 1.9818 417.5205 417.6450 0.0188 -1.0000 -1.0000 3648545 1582954636.70 151.3367 59.9960 32.0000 1.9822 1.9826 417.3582 417.4824 0.0187 -1.0000 -1.0000 3648623 1582954636.80 151.3367 59.9960 32.0000 1.9817 1.9822 417.5197 417.6436 0.0186 -1.0000 -1.0000 3648685 1582954636.90 151.3367 59.9960 32.0000 1.9802 1.9807 417.5508 417.6749 0.0187 -1.0000 -1.0000 3648748 1582954637.00 151.3367 59.9960 32.0000 1.9804 1.9809 417.4945 417.6188 0.0187 -1.0000 -1.0000 3648810 1582954637.10 151.3068 59.9960 32.0000 1.9810 1.9814 417.3558 417.4797 0.0187 -1.0000 -1.0000 3649045 1582954637.20 151.2737 59.9960 32.0000 1.9813 1.9818 417.2746 417.3983 0.0186 -1.0000 -1.0000 3649107 1582954637.30 151.2737 59.9960 32.0000 1.9819 1.9824 417.3629 417.4868 0.0186 -1.0000 -1.0000 3649186 1582954637.40 151.2737 59.9960 32.0000 1.9810 1.9815 417.3992 417.5220 0.0185 -1.0000 -1.0000 3649248 1582954637.50 151.2737 59.9960 32.0000 1.9820 1.9825 417.4688 417.5931 0.0187 -1.0000 -1.0000 3649310 1582954637.60 151.2737 59.9960 32.0000 1.9812 1.9817 417.3991 417.5227 0.0185 -1.0000 -1.0000 3649373 1582954637.70 151.2737 59.9960 32.0000 1.9814 1.9819 417.3026 417.4271 0.0187 -1.0000 -1.0000 3649513 1582954637.80 151.1803 59.9960 32.0000 1.9815 1.9820 417.2537 417.3777 0.0186 -1.0000 -1.0000 3649592 1582954637.90 151.1803 59.9960 32.0000 1.9812 1.9816 417.3238 417.4478 0.0187 -1.0000 -1.0000 3649654 1582954638.00 151.1803 59.9960 32.0000 1.9807 1.9812 417.3534 417.4778 0.0187 -1.0000 -1.0000 3649716 1582954638.10 151.1803 59.9960 32.0000 1.9805 1.9810 417.2482 417.3727 0.0187 -1.0000 -1.0000 3649795 1582954638.20 151.1803 59.9960 32.0000 1.9815 1.9820 417.3833 417.5073 0.0186 -1.0000 -1.0000 3650935 1582954638.30 151.2975 59.9960 32.0000 1.9805 1.9810 417.5285 417.6518 0.0185 -1.0000 -1.0000 3650998 1582954638.40 151.2975 59.9960 32.0000 1.9805 1.9810 417.4336 417.5574 0.0186 -1.0000 -1.0000 3651076 1582954638.50 151.2975 59.9960 32.0000 1.9805 1.9810 417.4861 417.6095 0.0185 -1.0000 -1.0000 3651138 1582954638.60 151.2975 59.9960 32.0000 1.9812 1.9817 417.3010 417.4246 0.0187 -1.0000 -1.0000 3651201 1582954638.70 151.2975 59.9960 32.0000 1.9814 1.9819 417.3014 417.4249 0.0186 -1.0000 -1.0000 3651279 1582954638.80 151.3023 59.9960 32.0000 1.9815 1.9820 417.4042 417.5289 0.0187 -1.0000 -1.0000 3651341 1582954638.90 151.3232 59.9960 32.0000 1.9804 1.9809 417.4459 417.5701 0.0187 -1.0000 -1.0000 3651404 1582954639.00 151.3232 59.9960 32.0000 1.9807 1.9812 417.5515 417.6764 0.0188 -1.0000 -1.0000 3651466 1582954639.10 151.3232 59.9960 32.0000 1.9814 1.9819 417.3026 417.4278 0.0187 -1.0000 -1.0000 3651529 1582954639.20 151.3232 59.9960 32.0000 1.9813 1.9818 417.3902 417.5138 0.0187 -1.0000 -1.0000 3651607 1582954639.30 151.3232 59.9960 32.0000 1.9812 1.9817 417.4341 417.5575 0.0185 -1.0000 -1.0000 3651670 1582954639.40 151.3575 59.9960 32.0000 1.9811 1.9815 417.3866 417.5102 0.0186 -1.0000 -1.0000 3651732 1582954639.50 151.3575 59.9960 32.0000 1.9810 1.9815 417.3214 417.4460 0.0187 -1.0000 -1.0000 3651810 1582954639.60 151.3575 59.9960 32.0000 1.9825 1.9829 417.3052 417.4293 0.0187 -1.0000 -1.0000 3651873 1582954639.70 151.3575 59.9960 32.0000 1.9817 1.9822 417.3272 417.4504 0.0185 -1.0000 -1.0000 3652076 1582954639.80 151.3575 59.9960 32.0000 1.9813 1.9818 417.4661 417.5895 0.0185 -1.0000 -1.0000 3652154 1582954639.90 151.3852 59.9955 32.0000 1.9803 1.9808 417.5712 417.6947 0.0186 -1.0000 -1.0000 3652216 1582954640.00 151.3950 59.9954 32.0000 1.9814 1.9819 417.5895 417.7138 0.0187 -1.0000 -1.0000 3652279 1582954640.10 151.3950 59.9954 32.0000 1.9817 1.9822 417.3865 417.5106 0.0187 -1.0000 -1.0000 3652357 1582954640.20 151.3950 59.9954 32.0000 1.9823 1.9828 417.4160 417.5406 0.0187 -1.0000 -1.0000 3652420 1582954640.30 151.3950 59.9954 32.0000 1.9806 1.9811 417.4869 417.6110 0.0186 -1.0000 -1.0000 3652482 1582954640.40 151.3950 59.9954 32.0000 1.9808 1.9812 417.5976 417.7218 0.0187 -1.0000 -1.0000 3652545 1582954640.50 151.3950 59.9954 32.0000 1.9812 1.9817 417.3926 417.5175 0.0187 -1.0000 -1.0000 3652607 1582954640.60 151.3611 59.9954 32.0000 1.9822 1.9827 417.3078 417.4321 0.0187 -1.0000 -1.0000 3652670 1582954640.70 151.3611 59.9954 32.0000 1.9818 1.9823 417.2262 417.3506 0.0187 -1.0000 -1.0000 3652779 1582954640.80 151.3611 59.9954 32.0000 1.9815 1.9820 417.4155 417.5402 0.0188 -1.0000 -1.0000 3652841 1582954640.90 151.3611 59.9954 32.0000 1.9813 1.9817 417.5519 417.6767 0.0187 -1.0000 -1.0000 3652904 1582954641.00 151.3611 59.9954 32.0000 1.9811 1.9816 417.4843 417.6083 0.0187 -1.0000 -1.0000 3652966 1582954641.10 151.3611 59.9954 32.0000 1.9819 1.9824 417.4025 417.5274 0.0187 -1.0000 -1.0000 3653029 1582954641.20 151.4045 59.9954 32.0000 1.9824 1.9829 417.3425 417.4668 0.0187 -1.0000 -1.0000 3653263 1582954641.30 151.4114 59.9954 32.0000 1.9818 1.9823 417.2938 417.4194 0.0188 -1.0000 -1.0000 3653341 1582954641.40 151.4114 59.9954 32.0000 1.9817 1.9822 417.5636 417.6874 0.0186 -1.0000 -1.0000 3653388 1582954641.50 151.4114 59.9954 32.0000 1.9810 1.9815 417.4171 417.5413 0.0187 -1.0000 -1.0000 3653466 1582954641.60 151.4114 59.9954 32.0000 1.9820 1.9825 417.2759 417.3998 0.0186 -1.0000 -1.0000 3653529 1582954641.70 151.4114 59.9954 32.0000 1.9820 1.9825 417.3436 417.4669 0.0186 -1.0000 -1.0000 3654420 1582954641.80 151.4284 59.9954 32.0000 1.9809 1.9813 417.4489 417.5720 0.0186 -1.0000 -1.0000 3654498 1582954641.90 151.4359 59.9954 32.0000 1.9818 1.9822 417.4474 417.5720 0.0188 -1.0000 -1.0000 3654560 1582954642.00 151.4359 59.9954 32.0000 1.9819 1.9824 417.4203 417.5444 0.0186 -1.0000 -1.0000 3654623 1582954642.10 151.4359 59.9954 32.0000 1.9818 1.9823 417.3175 417.4416 0.0186 -1.0000 -1.0000 3654701 1582954642.20 151.4359 59.9954 32.0000 1.9816 1.9821 417.4101 417.5336 0.0186 -1.0000 -1.0000 3654779 1582954642.30 151.4367 59.9954 32.0000 1.9817 1.9822 417.5226 417.6466 0.0186 -1.0000 -1.0000 3654841 1582954642.40 151.4551 59.9954 32.0000 1.9814 1.9819 417.5108 417.6341 0.0186 -1.0000 -1.0000 3654904 1582954642.50 151.4551 59.9954 32.0000 1.9825 1.9830 417.3852 417.5103 0.0189 -1.0000 -1.0000 3654966 1582954642.60 151.4551 59.9954 32.0000 1.9822 1.9827 417.4294 417.5540 0.0186 -1.0000 -1.0000 3655029 1582954642.70 151.4551 59.9954 32.0000 1.9813 1.9818 417.5490 417.6726 0.0186 -1.0000 -1.0000 3655107 1582954642.80 151.4551 59.9954 32.0000 1.9811 1.9816 417.6156 417.7396 0.0187 -1.0000 -1.0000 3655170 1582954642.90 151.4551 59.9954 32.0000 1.9822 1.9827 417.5104 417.6353 0.0187 -1.0000 -1.0000 3655232 1582954643.00 151.4551 59.9954 32.0000 1.9828 1.9833 417.4051 417.5298 0.0188 -1.0000 -1.0000 3655310 1582954643.10 151.4551 59.9954 32.0000 1.9824 1.9829 417.3731 417.4975 0.0187 -1.0000 -1.0000 3655373 1582954643.20 151.4551 59.9954 32.0000 1.9823 1.9828 417.4532 417.5775 0.0186 -1.0000 -1.0000 3655435 1582954643.30 151.4551 59.9954 32.0000 1.9813 1.9818 417.4887 417.6131 0.0187 -1.0000 -1.0000 3655529 1582954643.40 151.4551 59.9954 32.0000 1.9823 1.9828 417.4647 417.5893 0.0188 -1.0000 -1.0000 3655592 1582954643.50 151.4653 59.9954 32.0000 1.9823 1.9828 417.3942 417.5189 0.0187 -1.0000 -1.0000 3655654 1582954643.60 151.5577 59.9954 32.0000 1.9827 1.9832 417.3980 417.5223 0.0187 -1.0000 -1.0000 3655716 1582954643.70 151.5577 59.9954 32.0000 1.9821 1.9826 417.6562 417.7799 0.0186 -1.0000 -1.0000 3655779 1582954643.80 151.5577 59.9954 32.0000 1.9817 1.9822 417.4851 417.6100 0.0188 -1.0000 -1.0000 3655857 1582954643.90 151.5577 59.9954 32.0000 1.9821 1.9826 417.4507 417.5757 0.0187 -1.0000 -1.0000 3655920 1582954644.00 151.5577 59.9954 32.0000 1.9818 1.9823 417.3588 417.4830 0.0187 -1.0000 -1.0000 3655982 1582954644.10 151.4667 59.9954 32.0000 1.9820 1.9825 417.5731 417.6984 0.0188 -1.0000 -1.0000 3656060 1582954644.20 151.4655 59.9954 32.0000 1.9800 1.9805 417.5801 417.7042 0.0187 -1.0000 -1.0000 3656123 1582954644.30 151.4655 59.9954 32.0000 1.9813 1.9818 417.5961 417.7207 0.0187 -1.0000 -1.0000 3656185 1582954644.40 151.4655 59.9954 32.0000 1.9832 1.9837 417.5288 417.6527 0.0186 -1.0000 -1.0000 3656248 1582954644.50 151.4655 59.9954 32.0000 1.9828 1.9833 417.3982 417.5225 0.0187 -1.0000 -1.0000 3656310 1582954644.60 151.4655 59.9954 32.0000 1.9826 1.9831 417.5019 417.6266 0.0188 -1.0000 -1.0000 3656373 1582954644.70 151.4669 59.9949 32.0000 1.9821 1.9826 417.6763 417.8007 0.0186 -1.0000 -1.0000 3656451 1582954644.80 151.4669 59.9949 32.0000 1.9815 1.9820 417.5546 417.6782 0.0186 -1.0000 -1.0000 3656545 1582954644.90 151.4669 59.9949 32.0000 1.9822 1.9826 417.3757 417.4996 0.0186 -1.0000 -1.0000 3656607 1582954645.00 151.4669 59.9949 32.0000 1.9814 1.9819 417.5311 417.6556 0.0188 -1.0000 -1.0000 3656685 1582954645.10 151.4669 59.9949 32.0000 1.9819 1.9824 417.5717 417.6968 0.0188 -1.0000 -1.0000 3656748 1582954645.20 151.5006 59.9949 32.0000 1.9814 1.9819 417.5540 417.6786 0.0187 -1.0000 -1.0000 3656810 1582954645.30 151.5036 59.9949 32.0000 1.9821 1.9826 417.5022 417.6263 0.0186 -1.0000 -1.0000 3657060 1582954645.40 151.5036 59.9949 32.0000 1.9824 1.9829 417.4292 417.5544 0.0188 -1.0000 -1.0000 3657123 1582954645.50 151.5036 59.9949 32.0000 1.9826 1.9831 417.3987 417.5239 0.0188 -1.0000 -1.0000 3657201 1582954645.60 151.5036 59.9949 32.0000 1.9814 1.9819 417.5599 417.6850 0.0188 -1.0000 -1.0000 3657263 1582954645.70 151.5053 59.9949 32.0000 1.9820 1.9825 417.5827 417.7074 0.0187 -1.0000 -1.0000 3657326 1582954645.80 151.5266 59.9949 32.0000 1.9822 1.9827 417.5305 417.6543 0.0185 -1.0000 -1.0000 3658029 1582954645.90 151.5266 59.9949 32.0000 1.9827 1.9832 417.4057 417.5298 0.0188 -1.0000 -1.0000 3658091 1582954646.00 151.5266 59.9949 32.0000 1.9824 1.9829 417.4539 417.5789 0.0187 -1.0000 -1.0000 3658154 1582954646.10 151.5266 59.9949 32.0000 1.9818 1.9823 417.6026 417.7272 0.0187 -1.0000 -1.0000 3658232 1582954646.20 151.5266 59.9949 32.0000 1.9822 1.9826 417.4992 417.6231 0.0187 -1.0000 -1.0000 3658295 1582954646.30 151.5266 59.9949 32.0000 1.9825 1.9829 417.4732 417.5976 0.0187 -1.0000 -1.0000 3658357 1582954646.40 151.5266 59.9949 32.0000 1.9825 1.9830 417.4187 417.5431 0.0187 -1.0000 -1.0000 3658435 1582954646.50 151.5266 59.9949 32.0000 1.9819 1.9823 417.4651 417.5896 0.0187 -1.0000 -1.0000 3658498 1582954646.60 151.5266 59.9949 32.0000 1.9814 1.9819 417.6371 417.7621 0.0188 -1.0000 -1.0000 3658560 1582954646.70 151.5266 59.9949 32.0000 1.9826 1.9830 417.5229 417.6465 0.0185 -1.0000 -1.0000 3658623 1582954646.80 151.5173 59.9949 32.0000 1.9824 1.9829 417.5284 417.6535 0.0187 -1.0000 -1.0000 3658685 1582954646.90 151.5150 59.9949 32.0000 1.9822 1.9827 417.4463 417.5703 0.0187 -1.0000 -1.0000 3658763 1582954647.00 151.5150 59.9949 32.0000 1.9821 1.9826 417.5661 417.6900 0.0186 -1.0000 -1.0000 3658841 1582954647.10 151.5150 59.9949 32.0000 1.9813 1.9818 417.6633 417.7869 0.0186 -1.0000 -1.0000 3658904 1582954647.20 151.4974 59.9949 32.0000 1.9822 1.9827 417.3434 417.4680 0.0187 -1.0000 -1.0000 3658966 1582954647.30 151.4974 59.9949 32.0000 1.9826 1.9830 417.3507 417.4756 0.0188 -1.0000 -1.0000 3659045 1582954647.40 151.4716 59.9949 32.0000 1.9818 1.9823 417.5469 417.6710 0.0186 -1.0000 -1.0000 3659529 1582954647.50 151.4716 59.9949 32.0000 1.9823 1.9828 417.5586 417.6823 0.0187 -1.0000 -1.0000 3659607 1582954647.60 151.4716 59.9949 32.0000 1.9828 1.9833 417.5082 417.6322 0.0187 -1.0000 -1.0000 3659670 1582954647.70 151.4716 59.9949 32.0000 1.9823 1.9828 417.3811 417.5055 0.0187 -1.0000 -1.0000 3659732 1582954647.80 151.4716 59.9949 32.0000 1.9825 1.9829 417.4736 417.5978 0.0187 -1.0000 -1.0000 3659810 1582954647.90 151.4802 59.9949 32.0000 1.9819 1.9824 417.5342 417.6580 0.0186 -1.0000 -1.0000 3700029 1582954648.00 151.4843 59.9949 32.0000 1.9819 1.9824 417.5490 417.6728 0.0187 -1.0000 -1.0000 3700091 1582954648.10 151.4843 59.9949 32.0000 1.9828 1.9833 417.4384 417.5628 0.0187 -1.0000 -1.0000 3700170 1582954648.20 151.4843 59.9949 32.0000 1.9820 1.9825 417.3428 417.4674 0.0187 -1.0000 -1.0000 3700232 1582954648.30 151.4843 59.9949 32.0000 1.9828 1.9833 417.4455 417.5696 0.0186 -1.0000 -1.0000 3700295 1582954648.40 151.4843 59.9949 32.0000 1.9815 1.9819 417.5612 417.6849 0.0186 -1.0000 -1.0000 3700357 1582954648.50 151.4843 59.9949 32.0000 1.9821 1.9826 417.4890 417.6136 0.0187 -1.0000 -1.0000 3700435 1582954648.60 151.4132 59.9949 32.0000 1.9834 1.9838 417.4043 417.5287 0.0188 -1.0000 -1.0000 3700498 1582954648.70 151.4132 59.9949 32.0000 1.9824 1.9829 417.4286 417.5537 0.0188 -1.0000 -1.0000 3700560 1582954648.80 151.4132 59.9949 32.0000 1.9824 1.9829 417.6083 417.7329 0.0187 -1.0000 -1.0000 3700623 1582954648.90 151.4132 59.9949 32.0000 1.9827 1.9832 417.6153 417.7406 0.0188 -1.0000 -1.0000 3700779 1582954649.00 151.4913 59.9949 32.0000 1.9829 1.9834 417.5724 417.6968 0.0186 -1.0000 -1.0000 3700857 1582954649.10 151.4926 59.9949 32.0000 1.9832 1.9836 417.4556 417.5798 0.0187 -1.0000 -1.0000 3701076 1582954649.20 151.4947 59.9949 32.0000 1.9830 1.9835 417.4875 417.6111 0.0186 -1.0000 -1.0000 3701138 1582954649.30 151.4947 59.9949 32.0000 1.9827 1.9832 417.5828 417.7078 0.0189 -1.0000 -1.0000 3701201 1582954649.40 151.4947 59.9949 32.0000 1.9823 1.9828 417.6619 417.7868 0.0187 -1.0000 -1.0000 3701263 1582954649.50 151.4947 59.9949 32.0000 1.9837 1.9842 417.6074 417.7324 0.0188 -1.0000 -1.0000 3701341 1582954649.60 151.4947 59.9949 32.0000 1.9835 1.9840 417.5647 417.6888 0.0186 -1.0000 -1.0000 3701404 1582954649.70 151.5318 59.9949 32.0000 1.9829 1.9833 417.6984 417.8217 0.0187 -1.0000 -1.0000 3701466 1582954649.80 151.5318 59.9949 32.0000 1.9819 1.9824 417.6283 417.7534 0.0188 -1.0000 -1.0000 3701545 1582954649.90 151.5318 59.9949 32.0000 1.9835 1.9839 417.4135 417.5385 0.0188 -1.0000 -1.0000 3701591 1582954650.00 151.5318 59.9949 32.0000 1.9839 1.9844 417.4374 417.5627 0.0188 -1.0000 -1.0000 3702279 1582954650.10 151.5318 59.9949 32.0000 1.9835 1.9840 417.5601 417.6846 0.0187 -1.0000 -1.0000 3702357 1582954650.20 151.5318 59.9949 32.0000 1.9831 1.9835 417.5781 417.7026 0.0187 -1.0000 -1.0000 3702420 1582954650.30 151.4589 59.9949 32.0000 1.9829 1.9834 417.6125 417.7372 0.0187 -1.0000 -1.0000 3702482 1582954650.40 151.4589 59.9949 32.0000 1.9836 1.9841 417.4894 417.6141 0.0187 -1.0000 -1.0000 3702560 1582954650.50 151.4589 59.9949 32.0000 1.9836 1.9841 417.4593 417.5842 0.0188 -1.0000 -1.0000 3702623 1582954650.60 151.4589 59.9949 32.0000 1.9828 1.9832 417.6342 417.7589 0.0187 -1.0000 -1.0000 3702686 1582954650.70 151.4589 59.9949 32.0000 1.9831 1.9836 417.4105 417.5347 0.0187 -1.0000 -1.0000 3702748 1582954650.80 151.4509 59.9949 32.0000 1.9829 1.9834 417.4199 417.5447 0.0187 -1.0000 -1.0000 3702810 1582954650.90 151.4509 59.9949 32.0000 1.9823 1.9827 417.4488 417.5730 0.0187 -1.0000 -1.0000 3702873 1582954651.00 151.4509 59.9949 32.0000 1.9820 1.9825 417.5870 417.7117 0.0187 -1.0000 -1.0000 3702951 1582954651.10 151.4509 59.9949 32.0000 1.9816 1.9821 417.6113 417.7363 0.0188 -1.0000 -1.0000 3703013 1582954651.20 151.4509 59.9949 32.0000 1.9824 1.9828 417.4204 417.5451 0.0187 -1.0000 -1.0000 3703076 1582954651.30 151.4431 59.9949 32.0000 1.9828 1.9833 417.4162 417.5411 0.0187 -1.0000 -1.0000 3703154 1582954651.40 151.4316 59.9949 32.0000 1.9827 1.9832 417.5360 417.6603 0.0187 -1.0000 -1.0000 3703216 1582954651.50 151.4316 59.9949 32.0000 1.9814 1.9818 417.6491 417.7739 0.0188 -1.0000 -1.0000 3703295 1582954651.60 151.4316 59.9949 32.0000 1.9823 1.9828 417.5202 417.6443 0.0186 -1.0000 -1.0000 3703357 1582954651.70 151.4316 59.9949 32.0000 1.9835 1.9840 417.4252 417.5497 0.0188 -1.0000 -1.0000 3703420 1582954651.80 151.4316 59.9949 32.0000 1.9832 1.9837 417.4409 417.5659 0.0188 -1.0000 -1.0000 3703498 1582954651.90 151.4316 59.9949 32.0000 1.9825 1.9830 417.6276 417.7517 0.0186 -1.0000 -1.0000 3703545 1582954652.00 151.5224 59.9949 32.0000 1.9827 1.9831 417.5742 417.6987 0.0188 -1.0000 -1.0000 3703795 1582954652.10 151.5224 59.9949 32.0000 1.9826 1.9831 417.5305 417.6559 0.0189 -1.0000 -1.0000 3703873 1582954652.20 151.5224 59.9949 32.0000 1.9822 1.9827 417.4517 417.5768 0.0187 -1.0000 -1.0000 3703935 1582954652.30 151.5224 59.9949 32.0000 1.9822 1.9826 417.6108 417.7349 0.0186 -1.0000 -1.0000 3703998 1582954652.40 151.5224 59.9949 32.0000 1.9819 1.9824 417.6907 417.8154 0.0188 -1.0000 -1.0000 3704060 1582954652.50 151.5117 59.9949 32.0000 1.9827 1.9832 417.6272 417.7522 0.0188 -1.0000 -1.0000 3704295 1582954652.60 151.4854 59.9949 32.0000 1.9831 1.9836 417.4407 417.5645 0.0186 -1.0000 -1.0000 3704373 1582954652.70 151.4854 59.9949 32.0000 1.9826 1.9830 417.4261 417.5510 0.0188 -1.0000 -1.0000 3704435 1582954652.80 151.4854 59.9949 32.0000 1.9813 1.9817 417.5142 417.6385 0.0187 -1.0000 -1.0000 3704498 1582954652.90 151.4854 59.9949 32.0000 1.9818 1.9823 417.5966 417.7218 0.0189 -1.0000 -1.0000 3704560 1582954653.00 151.4853 59.9949 32.0000 1.9820 1.9825 417.5091 417.6346 0.0188 -1.0000 -1.0000 3704638 1582954653.10 151.4838 59.9949 32.0000 1.9825 1.9830 417.5491 417.6727 0.0186 -1.0000 -1.0000 3705013 1582954653.20 151.4838 59.9949 32.0000 1.9820 1.9825 417.6430 417.7675 0.0187 -1.0000 -1.0000 3705076 1582954653.30 151.4838 59.9949 32.0000 1.9817 1.9822 417.5793 417.7038 0.0187 -1.0000 -1.0000 3705154 1582954653.40 151.4838 59.9949 32.0000 1.9823 1.9828 417.4060 417.5300 0.0186 -1.0000 -1.0000 3705216 1582954653.50 151.4838 59.9949 32.0000 1.9829 1.9834 417.3360 417.4606 0.0187 -1.0000 -1.0000 3705295 1582954653.60 151.4838 59.9949 32.0000 1.9824 1.9829 417.5562 417.6801 0.0186 -1.0000 -1.0000 3705576 1582954653.70 151.4838 59.9949 32.0000 1.9824 1.9828 417.7176 417.8426 0.0189 -1.0000 -1.0000 3705638 1582954653.80 151.4838 59.9949 32.0000 1.9827 1.9832 417.4885 417.6126 0.0187 -1.0000 -1.0000 3705701 1582954653.90 151.4838 59.9949 32.0000 1.9833 1.9838 417.4158 417.5409 0.0188 -1.0000 -1.0000 3705763 1582954654.00 151.4838 59.9949 32.0000 1.9830 1.9835 417.4625 417.5861 0.0185 -1.0000 -1.0000 3705826 1582954654.10 151.4838 59.9949 32.0000 1.9823 1.9828 417.6442 417.7678 0.0186 -1.0000 -1.0000 3706076 1582954654.20 151.5579 59.9949 32.0000 1.9825 1.9830 417.5140 417.6372 0.0186 -1.0000 -1.0000 3706138 1582954654.30 151.5579 59.9949 32.0000 1.9827 1.9832 417.4227 417.5472 0.0187 -1.0000 -1.0000 3706201 1582954654.40 151.5579 59.9949 32.0000 1.9821 1.9826 417.5421 417.6668 0.0188 -1.0000 -1.0000 3706279 1582954654.50 151.5339 59.9949 32.0000 1.9815 1.9820 417.6158 417.7414 0.0188 -1.0000 -1.0000 3706341 1582954654.60 151.4956 59.9949 32.0000 1.9820 1.9824 417.5351 417.6587 0.0186 -1.0000 -1.0000 3706513 1582954654.70 151.5714 59.9947 32.0000 1.9830 1.9835 417.4410 417.5655 0.0188 -1.0000 -1.0000 3706591 1582954654.80 151.5714 59.9947 32.0000 1.9824 1.9829 417.4084 417.5334 0.0188 -1.0000 -1.0000 3706654 1582954654.90 151.5714 59.9947 32.0000 1.9822 1.9827 417.5389 417.6638 0.0188 -1.0000 -1.0000 3706716 1582954655.00 151.5714 59.9947 32.0000 1.9824 1.9829 417.5893 417.7143 0.0188 -1.0000 -1.0000 3706795 1582954655.10 151.5714 59.9947 32.0000 1.9824 1.9829 417.5324 417.6575 0.0188 -1.0000 -1.0000 3707029 1582954655.20 151.5338 59.9947 32.0000 1.9830 1.9834 417.4117 417.5357 0.0186 -1.0000 -1.0000 3707091 1582954655.30 151.4908 59.9947 32.0000 1.9834 1.9839 417.3346 417.4584 0.0187 -1.0000 -1.0000 3707154 1582954655.40 151.4908 59.9947 32.0000 1.9828 1.9833 417.6651 417.7901 0.0188 -1.0000 -1.0000 3707216 1582954655.50 151.4908 59.9947 32.0000 1.9819 1.9824 417.5525 417.6769 0.0187 -1.0000 -1.0000 3707295 1582954655.60 151.4908 59.9947 32.0000 1.9826 1.9831 417.4312 417.5552 0.0187 -1.0000 -1.0000 3707513 1582954655.70 151.4908 59.9947 32.0000 1.9815 1.9820 417.4345 417.5594 0.0187 -1.0000 -1.0000 3707576 1582954655.80 151.5570 59.9947 32.0000 1.9824 1.9829 417.7248 417.8496 0.0188 -1.0000 -1.0000 3707654 1582954655.90 151.5570 59.9947 32.0000 1.9818 1.9823 417.6275 417.7528 0.0188 -1.0000 -1.0000 3707716 1582954656.00 151.5570 59.9947 32.0000 1.9820 1.9825 417.5674 417.6913 0.0187 -1.0000 -1.0000 3707779 1582954656.10 151.5570 59.9947 32.0000 1.9827 1.9832 417.4457 417.5709 0.0188 -1.0000 -1.0000 3707857 1582954656.20 151.5570 59.9947 32.0000 1.9821 1.9826 417.5126 417.6378 0.0188 -1.0000 -1.0000 3707920 1582954656.30 151.5428 59.9947 32.0000 1.9815 1.9820 417.6621 417.7873 0.0187 -1.0000 -1.0000 3707982 1582954656.40 151.5428 59.9947 32.0000 1.9817 1.9822 417.6206 417.7446 0.0187 -1.0000 -1.0000 3708045 1582954656.50 151.5428 59.9947 32.0000 1.9821 1.9826 417.4425 417.5672 0.0188 -1.0000 -1.0000 3708107 1582954656.60 151.5428 59.9947 32.0000 1.9829 1.9833 417.4500 417.5746 0.0187 -1.0000 -1.0000 3708560 1582954656.70 151.5428 59.9947 32.0000 1.9821 1.9826 417.3971 417.5211 0.0187 -1.0000 -1.0000 3708638 1582954656.80 151.5301 59.9947 32.0000 1.9809 1.9814 417.5412 417.6665 0.0186 -1.0000 -1.0000 3708701 1582954656.90 151.5026 59.9947 32.0000 1.9822 1.9827 417.5066 417.6311 0.0187 -1.0000 -1.0000 3708763 1582954657.00 151.5026 59.9947 32.0000 1.9824 1.9829 417.3869 417.5102 0.0185 -1.0000 -1.0000 3708826 1582954657.10 151.5026 59.9947 32.0000 1.9824 1.9829 417.4273 417.5513 0.0187 -1.0000 -1.0000 3708888 1582954657.20 151.5026 59.9947 32.0000 1.9823 1.9827 417.4429 417.5669 0.0186 -1.0000 -1.0000 3709560 1582954657.30 151.5026 59.9947 32.0000 1.9819 1.9824 417.6298 417.7534 0.0186 -1.0000 -1.0000 3709623 1582954657.40 151.5026 59.9947 32.0000 1.9820 1.9825 417.6420 417.7670 0.0188 -1.0000 -1.0000 3709685 1582954657.50 151.5026 59.9947 32.0000 1.9831 1.9836 417.4458 417.5712 0.0189 -1.0000 -1.0000 3709763 1582954657.60 151.5026 59.9947 32.0000 1.9827 1.9832 417.3778 417.5010 0.0185 -1.0000 -1.0000 3709826 1582954657.70 151.5026 59.9947 32.0000 1.9821 1.9826 417.6961 417.8200 0.0187 -1.0000 -1.0000 3709888 1582954657.80 151.5026 59.9947 32.0000 1.9818 1.9822 417.4920 417.6174 0.0188 -1.0000 -1.0000 3709966 1582954657.90 151.5256 59.9947 32.0000 1.9823 1.9828 417.4174 417.5422 0.0187 -1.0000 -1.0000 3710029 1582954658.00 151.5347 59.9947 32.0000 1.9830 1.9835 417.4635 417.5882 0.0187 -1.0000 -1.0000 3710091 1582954658.10 151.5347 59.9947 32.0000 1.9821 1.9825 417.6212 417.7456 0.0187 -1.0000 -1.0000 3710154 1582954658.20 151.5347 59.9947 32.0000 1.9819 1.9824 417.7228 417.8479 0.0188 -1.0000 -1.0000 3710357 1582954658.30 151.5347 59.9947 32.0000 1.9830 1.9835 417.6005 417.7257 0.0187 -1.0000 -1.0000 3710420 1582954658.40 151.5347 59.9947 32.0000 1.9831 1.9836 417.4734 417.5970 0.0186 -1.0000 -1.0000 3710498 1582954658.50 151.4400 59.9947 32.0000 1.9827 1.9831 417.4253 417.5496 0.0188 -1.0000 -1.0000 3710560 1582954658.60 151.4400 59.9947 32.0000 1.9822 1.9827 417.5378 417.6616 0.0186 -1.0000 -1.0000 3710623 1582954658.70 151.4400 59.9947 32.0000 1.9816 1.9821 417.6555 417.7813 0.0188 -1.0000 -1.0000 3710701 1582954658.80 151.4400 59.9947 32.0000 1.9828 1.9833 417.5619 417.6862 0.0186 -1.0000 -1.0000 3710763 1582954658.90 151.4825 59.9947 32.0000 1.9832 1.9837 417.3779 417.5023 0.0188 -1.0000 -1.0000 3710826 1582954659.00 151.5060 59.9947 32.0000 1.9830 1.9835 417.5400 417.6654 0.0188 -1.0000 -1.0000 3710888 1582954659.10 151.5060 59.9947 32.0000 1.9822 1.9827 417.6982 417.8229 0.0188 -1.0000 -1.0000 3710966 1582954659.20 151.5060 59.9947 32.0000 1.9825 1.9830 417.7264 417.8508 0.0186 -1.0000 -1.0000 3711029 1582954659.30 151.5060 59.9947 32.0000 1.9830 1.9835 417.5170 417.6413 0.0187 -1.0000 -1.0000 3711092 1582954659.40 151.5060 59.9947 32.0000 1.9832 1.9837 417.4350 417.5585 0.0186 -1.0000 -1.0000 3711154 1582954659.50 151.5060 59.9947 32.0000 1.9829 1.9834 417.4706 417.5947 0.0186 -1.0000 -1.0000 3711232 1582954659.60 151.5037 59.9949 32.0000 1.9829 1.9834 417.6126 417.7375 0.0188 -1.0000 -1.0000 3711295 1582954659.70 151.5037 59.9949 32.0000 1.9828 1.9833 417.6208 417.7436 0.0185 -1.0000 -1.0000 3711841 1582954659.80 151.5037 59.9949 32.0000 1.9839 1.9844 417.4602 417.5846 0.0187 -1.0000 -1.0000 3711920 1582954659.90 151.5037 59.9949 32.0000 1.9838 1.9843 417.4997 417.6238 0.0186 -1.0000 -1.0000 3712091 1582954660.00 151.5037 59.9949 32.0000 1.9831 1.9836 417.6208 417.7447 0.0186 -1.0000 -1.0000 3712154 1582954660.10 151.5037 59.9949 32.0000 1.9831 1.9836 417.6590 417.7827 0.0186 -1.0000 -1.0000 3712232 1582954660.20 151.5037 59.9949 32.0000 1.9832 1.9837 417.4894 417.6140 0.0187 -1.0000 -1.0000 3712295 1582954660.30 151.5040 59.9949 32.0000 1.9835 1.9840 417.4311 417.5554 0.0187 -1.0000 -1.0000 3712357 1582954660.40 151.5066 59.9949 32.0000 1.9825 1.9830 417.5496 417.6740 0.0187 -1.0000 -1.0000 3712420 1582954660.50 151.5066 59.9949 32.0000 1.9826 1.9831 417.6752 417.8002 0.0188 -1.0000 -1.0000 3712482 1582954660.60 151.5066 59.9949 32.0000 1.9825 1.9830 417.5685 417.6928 0.0187 -1.0000 -1.0000 3712545 1582954660.70 151.5066 59.9949 32.0000 1.9828 1.9833 417.4217 417.5460 0.0187 -1.0000 -1.0000 3712810 1582954660.80 151.5066 59.9949 32.0000 1.9828 1.9833 417.5112 417.6358 0.0187 -1.0000 -1.0000 3712873 1582954660.90 151.5066 59.9949 32.0000 1.9815 1.9820 417.6130 417.7373 0.0186 -1.0000 -1.0000 3712935 1582954661.00 151.5066 59.9949 32.0000 1.9827 1.9832 417.5777 417.7025 0.0188 -1.0000 -1.0000 3712998 1582954661.10 151.5066 59.9949 32.0000 1.9833 1.9838 417.4526 417.5771 0.0187 -1.0000 -1.0000 3713076 1582954661.20 151.5066 59.9949 32.0000 1.9828 1.9833 417.5462 417.6705 0.0187 -1.0000 -1.0000 3713138 1582954661.30 151.5066 59.9949 32.0000 1.9825 1.9830 417.6345 417.7593 0.0188 -1.0000 -1.0000 3713295 1582954661.40 151.5062 59.9949 32.0000 1.9828 1.9833 417.6296 417.7537 0.0186 -1.0000 -1.0000 3713341 1582954661.50 151.4966 59.9949 32.0000 1.9829 1.9834 417.4923 417.6164 0.0187 -1.0000 -1.0000 3713420 1582954661.60 151.4963 59.9949 32.0000 1.9832 1.9837 417.4448 417.5696 0.0188 -1.0000 -1.0000 3713482 1582954661.70 151.4963 59.9949 32.0000 1.9821 1.9826 417.5277 417.6516 0.0185 -1.0000 -1.0000 3713545 1582954661.80 151.4963 59.9949 32.0000 1.9826 1.9831 417.6513 417.7752 0.0186 -1.0000 -1.0000 3713841 1582954661.90 151.4963 59.9949 32.0000 1.9832 1.9837 417.6172 417.7404 0.0186 -1.0000 -1.0000 3713904 1582954662.00 151.4963 59.9949 32.0000 1.9835 1.9840 417.4554 417.5791 0.0186 -1.0000 -1.0000 3713966 1582954662.10 151.4963 59.9949 32.0000 1.9837 1.9842 417.4444 417.5670 0.0184 -1.0000 -1.0000 3714029 1582954662.20 151.5029 59.9949 32.0000 1.9828 1.9833 417.6521 417.7758 0.0187 -1.0000 -1.0000 3714091 1582954662.30 151.5580 59.9949 32.0000 1.9819 1.9824 417.6483 417.7730 0.0187 -1.0000 -1.0000 3714326 1582954662.40 151.5580 59.9949 32.0000 1.9832 1.9837 417.4997 417.6251 0.0189 -1.0000 -1.0000 3714388 1582954662.50 151.5431 59.9949 32.0000 1.9832 1.9837 417.3891 417.5134 0.0187 -1.0000 -1.0000 3714466 1582954662.60 151.5240 59.9949 32.0000 1.9830 1.9835 417.5123 417.6366 0.0185 -1.0000 -1.0000 3714529 1582954662.70 151.5240 59.9949 32.0000 1.9823 1.9828 417.6526 417.7770 0.0187 -1.0000 -1.0000 3714591 1582954662.80 151.5240 59.9949 32.0000 1.9830 1.9835 417.5756 417.6991 0.0186 -1.0000 -1.0000 3714654 1582954662.90 151.5240 59.9949 32.0000 1.9835 1.9839 417.5149 417.6397 0.0187 -1.0000 -1.0000 3714716 1582954663.00 151.5240 59.9949 32.0000 1.9829 1.9834 417.4576 417.5815 0.0186 -1.0000 -1.0000 3714795 1582954663.10 151.5098 59.9949 32.0000 1.9828 1.9833 417.6512 417.7753 0.0186 -1.0000 -1.0000 3714857 1582954663.20 151.5098 59.9949 32.0000 1.9823 1.9828 417.6539 417.7774 0.0187 -1.0000 -1.0000 3714920 1582954663.30 151.5098 59.9949 32.0000 1.9827 1.9831 417.5206 417.6457 0.0188 -1.0000 -1.0000 3714998 1582954663.40 151.5098 59.9949 32.0000 1.9829 1.9834 417.3582 417.4827 0.0187 -1.0000 -1.0000 3715795 1582954663.50 151.5098 59.9949 32.0000 1.9822 1.9827 417.5502 417.6757 0.0189 -1.0000 -1.0000 3715873 1582954663.60 151.5573 59.9949 32.0000 1.9827 1.9832 417.6014 417.7258 0.0187 -1.0000 -1.0000 3715935 1582954663.70 151.5573 59.9949 32.0000 1.9828 1.9833 417.5910 417.7156 0.0187 -1.0000 -1.0000 3715998 1582954663.80 151.5573 59.9949 32.0000 1.9820 1.9825 417.5200 417.6441 0.0185 -1.0000 -1.0000 3716060 1582954663.90 151.5573 59.9949 32.0000 1.9821 1.9826 417.3785 417.5024 0.0187 -1.0000 -1.0000 3716123 1582954664.00 151.5573 59.9949 32.0000 1.9823 1.9828 417.5418 417.6667 0.0188 -1.0000 -1.0000 3716185 1582954664.10 151.5573 59.9949 32.0000 1.9815 1.9820 417.6960 417.8197 0.0185 -1.0000 -1.0000 3716263 1582954664.20 151.5761 59.9949 32.0000 1.9821 1.9825 417.5761 417.7014 0.0188 -1.0000 -1.0000 3716326 1582954664.30 151.5761 59.9949 32.0000 1.9823 1.9828 417.4895 417.6141 0.0187 -1.0000 -1.0000 3716388 1582954664.40 151.5761 59.9949 32.0000 1.9827 1.9832 417.4258 417.5495 0.0186 -1.0000 -1.0000 3716466 1582954664.50 151.5761 59.9949 32.0000 1.9817 1.9822 417.5646 417.6891 0.0188 -1.0000 -1.0000 3716529 1582954664.60 151.5761 59.9949 32.0000 1.9821 1.9826 417.6981 417.8225 0.0187 -1.0000 -1.0000 3716591 1582954664.70 151.5761 59.9949 32.0000 1.9820 1.9825 417.3907 417.5142 0.0187 -1.0000 -1.0000 3716670 1582954664.80 151.5842 59.9949 32.0000 1.9821 1.9826 417.5421 417.6665 0.0186 -1.0000 -1.0000 3716732 1582954664.90 151.5533 59.9949 32.0000 1.9819 1.9824 417.5946 417.7194 0.0188 -1.0000 -1.0000 3716795 1582954665.00 151.5523 59.9949 32.0000 1.9825 1.9830 417.5466 417.6699 0.0185 -1.0000 -1.0000 3716857 1582954665.10 151.5523 59.9949 32.0000 1.9825 1.9830 417.3227 417.4467 0.0187 -1.0000 -1.0000 3716920 1582954665.20 151.5523 59.9949 32.0000 1.9819 1.9824 417.4375 417.5611 0.0185 -1.0000 -1.0000 3716982 1582954665.30 151.5454 59.9949 32.0000 1.9823 1.9828 417.5289 417.6511 0.0185 -1.0000 -1.0000 3717060 1582954665.40 151.5454 59.9949 32.0000 1.9815 1.9820 417.6345 417.7591 0.0187 -1.0000 -1.0000 3717341 1582954665.50 151.5454 59.9949 32.0000 1.9822 1.9827 417.6143 417.7384 0.0186 -1.0000 -1.0000 3717404 1582954665.60 151.5454 59.9949 32.0000 1.9828 1.9833 417.4844 417.6084 0.0186 -1.0000 -1.0000 3717466 1582954665.70 151.5454 59.9949 32.0000 1.9828 1.9832 417.4720 417.5951 0.0186 -1.0000 -1.0000 3717529 1582954665.80 151.5505 59.9949 32.0000 1.9827 1.9832 417.5582 417.6826 0.0187 -1.0000 -1.0000 3717607 1582954665.90 151.5740 59.9949 32.0000 1.9820 1.9825 417.6189 417.7425 0.0185 -1.0000 -1.0000 3718045 1582954666.00 151.5740 59.9949 32.0000 1.9829 1.9834 417.4443 417.5691 0.0187 -1.0000 -1.0000 3718107 1582954666.10 151.5740 59.9949 32.0000 1.9823 1.9828 417.4662 417.5894 0.0186 -1.0000 -1.0000 3718170 1582954666.20 151.5740 59.9949 32.0000 1.9823 1.9828 417.4957 417.6194 0.0186 -1.0000 -1.0000 3718232 1582954666.30 151.5740 59.9949 32.0000 1.9816 1.9821 417.6124 417.7366 0.0187 -1.0000 -1.0000 3718295 1582954666.40 151.5740 59.9949 32.0000 1.9813 1.9818 417.6848 417.8086 0.0186 -1.0000 -1.0000 3719029 1582954666.50 151.5740 59.9949 32.0000 1.9818 1.9823 417.6152 417.7386 0.0185 -1.0000 -1.0000 3719092 1582954666.60 151.5740 59.9949 32.0000 1.9833 1.9838 417.4061 417.5298 0.0186 -1.0000 -1.0000 3719154 1582954666.70 151.5740 59.9949 32.0000 1.9826 1.9831 417.4489 417.5729 0.0187 -1.0000 -1.0000 3719216 1582954666.80 151.5740 59.9949 32.0000 1.9825 1.9830 417.4621 417.5869 0.0188 -1.0000 -1.0000 3719279 1582954666.90 151.5740 59.9949 32.0000 1.9822 1.9827 417.5705 417.6942 0.0186 -1.0000 -1.0000 3719341 1582954667.00 151.5818 59.9949 32.0000 1.9822 1.9827 417.4541 417.5777 0.0186 -1.0000 -1.0000 3719420 1582954667.10 151.5818 59.9949 32.0000 1.9834 1.9839 417.3934 417.5181 0.0187 -1.0000 -1.0000 3719482 1582954667.20 151.5818 59.9949 32.0000 1.9822 1.9827 417.4348 417.5587 0.0186 -1.0000 -1.0000 3719545 1582954667.30 151.5818 59.9949 32.0000 1.9825 1.9829 417.6434 417.7676 0.0186 -1.0000 -1.0000 3719607 1582954667.40 151.5818 59.9949 32.0000 1.9826 1.9831 417.6025 417.7257 0.0186 -1.0000 -1.0000 3719685 1582954667.50 151.5818 59.9949 32.0000 1.9827 1.9832 417.3555 417.4803 0.0188 -1.0000 -1.0000 3719748 1582954667.60 151.5564 59.9949 32.0000 1.9826 1.9830 417.3938 417.5174 0.0186 -1.0000 -1.0000 3719841 1582954667.70 151.5641 59.9949 32.0000 1.9823 1.9828 417.5866 417.7117 0.0187 -1.0000 -1.0000 3719904 1582954667.80 151.5641 59.9949 32.0000 1.9816 1.9821 417.6249 417.7489 0.0187 -1.0000 -1.0000 3719966 1582954667.90 151.5641 59.9949 32.0000 1.9824 1.9829 417.5650 417.6896 0.0187 -1.0000 -1.0000 3720029 1582954668.00 151.5641 59.9949 32.0000 1.9831 1.9836 417.4546 417.5791 0.0187 -1.0000 -1.0000 3720091 1582954668.10 151.4984 59.9949 32.0000 1.9824 1.9829 417.5146 417.6380 0.0186 -1.0000 -1.0000 3720170 1582954668.20 151.4984 59.9949 32.0000 1.9826 1.9830 417.6046 417.7282 0.0185 -1.0000 -1.0000 3720232 1582954668.30 151.4984 59.9949 32.0000 1.9832 1.9837 417.4741 417.5980 0.0187 -1.0000 -1.0000 3720310 1582954668.40 151.4984 59.9949 32.0000 1.9828 1.9833 417.3698 417.4948 0.0188 -1.0000 -1.0000 3720388 1582954668.50 151.4984 59.9949 32.0000 1.9818 1.9823 417.5578 417.6826 0.0187 -1.0000 -1.0000 3720451 1582954668.60 151.5022 59.9949 32.0000 1.9825 1.9830 417.6442 417.7684 0.0186 -1.0000 -1.0000 3720513 1582954668.70 151.5121 59.9949 32.0000 1.9825 1.9830 417.4683 417.5928 0.0187 -1.0000 -1.0000 3720576 1582954668.80 151.5121 59.9949 32.0000 1.9836 1.9841 417.4894 417.6135 0.0186 -1.0000 -1.0000 3720638 1582954668.90 151.5121 59.9949 32.0000 1.9831 1.9835 417.5078 417.6324 0.0188 -1.0000 -1.0000 3720701 1582954669.00 151.5121 59.9949 32.0000 1.9821 1.9826 417.6469 417.7711 0.0186 -1.0000 -1.0000 3720795 1582954669.10 151.5121 59.9949 32.0000 1.9828 1.9833 417.6470 417.7712 0.0187 -1.0000 -1.0000 3720857 1582954669.20 151.4683 59.9949 32.0000 1.9826 1.9831 417.5761 417.7008 0.0188 -1.0000 -1.0000 3720920 1582954669.30 151.4683 59.9949 32.0000 1.9831 1.9836 417.5454 417.6693 0.0185 -1.0000 -1.0000 3720998 1582954669.40 151.4683 59.9949 32.0000 1.9826 1.9831 417.5957 417.7194 0.0186 -1.0000 -1.0000 3721076 1582954669.50 151.4683 59.9949 32.0000 1.9828 1.9833 417.6196 417.7439 0.0187 -1.0000 -1.0000 3721560 1582954669.60 151.4683 59.9949 32.0000 1.9827 1.9832 417.5794 417.7038 0.0187 -1.0000 -1.0000 3721623 1582954669.70 151.4683 59.9949 32.0000 1.9833 1.9838 417.4651 417.5888 0.0186 -1.0000 -1.0000 3721685 1582954669.80 151.4683 59.9949 32.0000 1.9827 1.9832 417.4499 417.5743 0.0187 -1.0000 -1.0000 3721779 1582954669.90 151.4683 59.9949 32.0000 1.9827 1.9832 417.6508 417.7752 0.0187 -1.0000 -1.0000 3721841 1582954670.00 151.4683 59.9949 32.0000 1.9824 1.9829 417.6932 417.8170 0.0186 -1.0000 -1.0000 3721904 1582954670.10 151.4683 59.9949 32.0000 1.9826 1.9831 417.4671 417.5919 0.0188 -1.0000 -1.0000 3722091 1582954670.20 151.4683 59.9949 32.0000 1.9843 1.9848 417.4574 417.5821 0.0188 -1.0000 -1.0000 3722154 1582954670.30 151.4540 59.9951 32.0000 1.9830 1.9835 417.4345 417.5591 0.0187 -1.0000 -1.0000 3722216 1582954670.40 151.4540 59.9951 32.0000 1.9824 1.9829 417.6819 417.8066 0.0187 -1.0000 -1.0000 3722295 1582954670.50 151.4540 59.9951 32.0000 1.9830 1.9835 417.6010 417.7259 0.0187 -1.0000 -1.0000 3722373 1582954670.60 151.4540 59.9951 32.0000 1.9834 1.9839 417.4748 417.5985 0.0186 -1.0000 -1.0000 3722670 1582954670.70 151.4540 59.9951 32.0000 1.9826 1.9830 417.4688 417.5919 0.0185 -1.0000 -1.0000 3722748 1582954670.80 151.4519 59.9951 32.0000 1.9825 1.9829 417.4704 417.5945 0.0188 -1.0000 -1.0000 3722857 1582954670.90 151.4482 59.9951 32.0000 1.9831 1.9836 417.5597 417.6849 0.0188 -1.0000 -1.0000 3722920 1582954671.00 151.4545 59.9951 32.0000 1.9834 1.9838 417.5654 417.6897 0.0187 -1.0000 -1.0000 3722998 1582954671.10 151.4879 59.9951 32.0000 1.9831 1.9836 417.4480 417.5714 0.0185 -1.0000 -1.0000 3723060 1582954671.20 151.4879 59.9951 32.0000 1.9829 1.9834 417.4760 417.5995 0.0185 -1.0000 -1.0000 3723123 1582954671.30 151.4879 59.9951 32.0000 1.9819 1.9824 417.7028 417.8262 0.0186 -1.0000 -1.0000 3723201 1582954671.40 151.5192 59.9951 32.0000 1.9820 1.9825 417.6140 417.7379 0.0186 -1.0000 -1.0000 3723263 1582954671.50 151.5192 59.9951 32.0000 1.9828 1.9833 417.3997 417.5249 0.0187 -1.0000 -1.0000 3723326 1582954671.60 151.5192 59.9951 32.0000 1.9833 1.9838 417.4958 417.6195 0.0186 -1.0000 -1.0000 3723576 1582954671.70 151.5192 59.9951 32.0000 1.9829 1.9833 417.6738 417.7979 0.0187 -1.0000 -1.0000 3723638 1582954671.80 151.5192 59.9951 32.0000 1.9832 1.9837 417.6892 417.8136 0.0187 -1.0000 -1.0000 3723701 1582954671.90 151.6542 59.9951 32.0000 1.9832 1.9837 417.5176 417.6413 0.0186 -1.0000 -1.0000 3723763 1582954672.00 151.6542 59.9951 32.0000 1.9838 1.9842 417.5192 417.6439 0.0188 -1.0000 -1.0000 3723826 1582954672.10 151.6542 59.9951 32.0000 1.9832 1.9837 417.6697 417.7936 0.0185 -1.0000 -1.0000 3724076 1582954672.20 151.6542 59.9951 32.0000 1.9828 1.9833 417.7604 417.8848 0.0187 -1.0000 -1.0000 3724138 1582954672.30 151.6542 59.9951 32.0000 1.9831 1.9836 417.6626 417.7862 0.0185 -1.0000 -1.0000 3724201 1582954672.40 151.6542 59.9951 32.0000 1.9837 1.9841 417.5615 417.6849 0.0186 -1.0000 -1.0000 3724263 1582954672.50 151.6542 59.9951 32.0000 1.9838 1.9843 417.5306 417.6545 0.0186 -1.0000 -1.0000 3724326 1582954672.60 151.6542 59.9951 32.0000 1.9828 1.9833 417.6194 417.7439 0.0187 -1.0000 -1.0000 3724404 1582954672.70 151.6542 59.9951 32.0000 1.9831 1.9836 417.7162 417.8401 0.0186 -1.0000 -1.0000 3724591 1582954672.80 151.6502 59.9951 32.0000 1.9833 1.9838 417.5547 417.6785 0.0186 -1.0000 -1.0000 3724638 1582954672.90 151.6496 59.9951 32.0000 1.9834 1.9839 417.4086 417.5325 0.0186 -1.0000 -1.0000 3724701 1582954673.00 151.6496 59.9951 32.0000 1.9831 1.9835 417.5560 417.6801 0.0187 -1.0000 -1.0000 3724779 1582954673.10 151.6506 59.9951 32.0000 1.9820 1.9825 417.6480 417.7727 0.0189 -1.0000 -1.0000 3724841 1582954673.20 151.6588 59.9951 32.0000 1.9823 1.9827 417.6220 417.7473 0.0188 -1.0000 -1.0000 3725076 1582954673.30 151.6588 59.9951 32.0000 1.9836 1.9841 417.5841 417.7095 0.0188 -1.0000 -1.0000 3725138 1582954673.40 151.6588 59.9951 32.0000 1.9836 1.9841 417.4950 417.6193 0.0187 -1.0000 -1.0000 3725201 1582954673.50 151.6588 59.9951 32.0000 1.9821 1.9826 417.5838 417.7080 0.0187 -1.0000 -1.0000 3725279 1582954673.60 151.6588 59.9951 32.0000 1.9822 1.9827 417.6854 417.8096 0.0186 -1.0000 -1.0000 3725341 1582954673.70 151.5686 59.9951 32.0000 1.9819 1.9824 417.7072 417.8314 0.0187 -1.0000 -1.0000 3726076 1582954673.80 151.5686 59.9951 32.0000 1.9817 1.9822 417.5616 417.6852 0.0186 -1.0000 -1.0000 3726138 1582954673.90 151.5686 59.9951 32.0000 1.9828 1.9833 417.5161 417.6400 0.0187 -1.0000 -1.0000 3726201 1582954674.00 151.5686 59.9951 32.0000 1.9822 1.9827 417.6953 417.8197 0.0187 -1.0000 -1.0000 3726263 1582954674.10 151.5686 59.9951 32.0000 1.9820 1.9825 417.7134 417.8364 0.0185 -1.0000 -1.0000 3726341 1582954674.20 151.5675 59.9951 32.0000 1.9822 1.9827 417.6405 417.7647 0.0187 -1.0000 -1.0000 3726404 1582954674.30 151.5665 59.9951 32.0000 1.9833 1.9838 417.5041 417.6283 0.0186 -1.0000 -1.0000 3726466 1582954674.40 151.5665 59.9951 32.0000 1.9825 1.9830 417.4196 417.5448 0.0189 -1.0000 -1.0000 3726545 1582954674.50 151.5665 59.9951 32.0000 1.9819 1.9824 417.6234 417.7482 0.0187 -1.0000 -1.0000 3726607 1582954674.60 151.5665 59.9951 32.0000 1.9819 1.9824 417.6860 417.8104 0.0187 -1.0000 -1.0000 3726670 1582954674.70 151.5665 59.9951 32.0000 1.9825 1.9830 417.5530 417.6772 0.0187 -1.0000 -1.0000 3727060 1582954674.80 151.5665 59.9951 32.0000 1.9829 1.9834 417.4605 417.5849 0.0187 -1.0000 -1.0000 3727123 1582954674.90 151.5665 59.9951 32.0000 1.9830 1.9835 417.4248 417.5492 0.0187 -1.0000 -1.0000 3727185 1582954675.00 151.5665 59.9951 32.0000 1.9829 1.9834 417.4507 417.5747 0.0186 -1.0000 -1.0000 3727263 1582954675.10 151.5665 59.9951 32.0000 1.9821 1.9825 417.6227 417.7475 0.0188 -1.0000 -1.0000 3727326 1582954675.20 151.5665 59.9951 32.0000 1.9823 1.9828 417.4107 417.5352 0.0188 -1.0000 -1.0000 3727388 1582954675.30 151.5607 59.9952 32.0000 1.9831 1.9836 417.4332 417.5574 0.0185 -1.0000 -1.0000 3727466 1582954675.40 151.5581 59.9952 32.0000 1.9826 1.9830 417.5580 417.6809 0.0185 -1.0000 -1.0000 3727529 1582954675.50 151.5357 59.9952 32.0000 1.9822 1.9827 417.6965 417.8205 0.0186 -1.0000 -1.0000 3727592 1582954675.60 151.5357 59.9952 32.0000 1.9819 1.9824 417.5814 417.7052 0.0185 -1.0000 -1.0000 3727654 1582954675.70 151.5357 59.9952 32.0000 1.9829 1.9834 417.4626 417.5867 0.0188 -1.0000 -1.0000 3727826 1582954675.80 151.5357 59.9952 32.0000 1.9835 1.9840 417.3653 417.4914 0.0189 -1.0000 -1.0000 3727904 1582954675.90 151.5357 59.9952 32.0000 1.9836 1.9841 417.4491 417.5733 0.0187 -1.0000 -1.0000 3727966 1582954676.00 151.5357 59.9952 32.0000 1.9814 1.9819 417.6162 417.7404 0.0187 -1.0000 -1.0000 3728029 1582954676.10 151.5357 59.9952 32.0000 1.9825 1.9830 417.4967 417.6217 0.0188 -1.0000 -1.0000 3728107 1582954676.20 151.5357 59.9952 32.0000 1.9829 1.9834 417.5148 417.6395 0.0187 -1.0000 -1.0000 3728170 1582954676.30 151.5357 59.9952 32.0000 1.9828 1.9833 417.6230 417.7466 0.0186 -1.0000 -1.0000 3728295 1582954676.40 151.5365 59.9952 32.0000 1.9821 1.9825 417.6574 417.7817 0.0187 -1.0000 -1.0000 3728373 1582954676.50 151.5365 59.9952 32.0000 1.9817 1.9821 417.5968 417.7221 0.0188 -1.0000 -1.0000 3728435 1582954676.60 151.5365 59.9952 32.0000 1.9827 1.9832 417.4691 417.5934 0.0185 -1.0000 -1.0000 3728498 1582954676.70 151.5365 59.9952 32.0000 1.9834 1.9838 417.3966 417.5204 0.0186 -1.0000 -1.0000 3728560 1582954676.80 151.5365 59.9952 32.0000 1.9833 1.9838 417.4740 417.5986 0.0188 -1.0000 -1.0000 3728623 1582954676.90 151.4854 59.9952 32.0000 1.9827 1.9832 417.5679 417.6928 0.0187 -1.0000 -1.0000 3728716 1582954677.00 151.4522 59.9952 32.0000 1.9828 1.9833 417.6380 417.7622 0.0187 -1.0000 -1.0000 3728795 1582954677.10 151.4522 59.9952 32.0000 1.9821 1.9826 417.5363 417.6609 0.0188 -1.0000 -1.0000 3728857 1582954677.20 151.4522 59.9952 32.0000 1.9829 1.9834 417.4018 417.5266 0.0187 -1.0000 -1.0000 3728935 1582954677.30 151.4522 59.9952 32.0000 1.9830 1.9835 417.3760 417.4993 0.0185 -1.0000 -1.0000 3729107 1582954677.40 151.4522 59.9952 32.0000 1.9829 1.9834 417.5284 417.6521 0.0186 -1.0000 -1.0000 3729170 1582954677.50 151.4506 59.9952 32.0000 1.9831 1.9836 417.5190 417.6433 0.0187 -1.0000 -1.0000 3729248 1582954677.60 151.4506 59.9952 32.0000 1.9834 1.9838 417.4028 417.5273 0.0187 -1.0000 -1.0000 3729310 1582954677.70 151.4506 59.9952 32.0000 1.9830 1.9835 417.4693 417.5937 0.0187 -1.0000 -1.0000 3729388 1582954677.80 151.4506 59.9952 32.0000 1.9820 1.9825 417.6268 417.7507 0.0186 -1.0000 -1.0000 3729576 1582954677.90 151.4506 59.9952 32.0000 1.9826 1.9831 417.6545 417.7793 0.0187 -1.0000 -1.0000 3729638 1582954678.00 151.4506 59.9952 32.0000 1.9828 1.9833 417.5278 417.6521 0.0187 -1.0000 -1.0000 3729701 1582954678.10 151.4506 59.9952 32.0000 1.9824 1.9829 417.4630 417.5868 0.0186 -1.0000 -1.0000 3729779 1582954678.20 151.4506 59.9952 32.0000 1.9819 1.9824 417.5174 417.6412 0.0186 -1.0000 -1.0000 3729841 1582954678.30 151.4506 59.9952 32.0000 1.9823 1.9828 417.5718 417.6964 0.0188 -1.0000 -1.0000 3730623 1582954678.40 151.4506 59.9952 32.0000 1.9821 1.9825 417.6575 417.7831 0.0188 -1.0000 -1.0000 3730701 1582954678.50 151.4506 59.9952 32.0000 1.9823 1.9828 417.4880 417.6120 0.0187 -1.0000 -1.0000 3730763 1582954678.60 151.4070 59.9952 32.0000 1.9826 1.9831 417.6525 417.7774 0.0187 -1.0000 -1.0000 3730826 1582954678.70 151.3709 59.9952 32.0000 1.9832 1.9837 417.6625 417.7867 0.0187 -1.0000 -1.0000 3730904 1582954678.80 151.3709 59.9952 32.0000 1.9828 1.9833 417.5755 417.7004 0.0188 -1.0000 -1.0000 3730966 1582954678.90 151.3898 59.9952 32.0000 1.9822 1.9827 417.3919 417.5159 0.0186 -1.0000 -1.0000 3731029 1582954679.00 151.4241 59.9952 32.0000 1.9828 1.9832 417.4557 417.5791 0.0185 -1.0000 -1.0000 3731092 1582954679.10 151.4241 59.9952 32.0000 1.9831 1.9836 417.5047 417.6283 0.0186 -1.0000 -1.0000 3731170 1582954679.20 151.4872 59.9952 32.0000 1.9821 1.9826 417.5848 417.7091 0.0187 -1.0000 -1.0000 3731232 1582954679.30 151.4872 59.9952 32.0000 1.9825 1.9830 417.6792 417.8026 0.0186 -1.0000 -1.0000 3731295 1582954679.40 151.4872 59.9952 32.0000 1.9831 1.9836 417.4778 417.6024 0.0188 -1.0000 -1.0000 3731357 1582954679.50 151.4872 59.9952 32.0000 1.9827 1.9832 417.4660 417.5908 0.0187 -1.0000 -1.0000 3731435 1582954679.60 151.4872 59.9952 32.0000 1.9823 1.9828 417.5713 417.6959 0.0187 -1.0000 -1.0000 3731498 1582954679.70 151.4830 59.9952 32.0000 1.9821 1.9826 417.6070 417.7316 0.0188 -1.0000 -1.0000 3731560 1582954679.80 151.4805 59.9953 32.0000 1.9827 1.9832 417.4658 417.5909 0.0188 -1.0000 -1.0000 3731795 1582954679.90 151.4805 59.9953 32.0000 1.9824 1.9829 417.4818 417.6067 0.0188 -1.0000 -1.0000 3731857 1582954680.00 151.4805 59.9953 32.0000 1.9819 1.9824 417.5199 417.6442 0.0187 -1.0000 -1.0000 3731920 1582954680.10 151.4805 59.9953 32.0000 1.9828 1.9832 417.5382 417.6621 0.0186 -1.0000 -1.0000 3731998 1582954680.20 151.4805 59.9953 32.0000 1.9835 1.9840 417.5057 417.6292 0.0186 -1.0000 -1.0000 3732060 1582954680.30 151.4805 59.9953 32.0000 1.9831 1.9836 417.4262 417.5508 0.0187 -1.0000 -1.0000 3732388 1582954680.40 151.4458 59.9953 32.0000 1.9831 1.9836 417.4347 417.5596 0.0188 -1.0000 -1.0000 3732466 1582954680.50 151.4462 59.9953 32.0000 1.9825 1.9830 417.5019 417.6268 0.0187 -1.0000 -1.0000 3732529 1582954680.60 151.4462 59.9953 32.0000 1.9816 1.9821 417.6881 417.8133 0.0188 -1.0000 -1.0000 3732591 1582954680.70 151.4462 59.9953 32.0000 1.9824 1.9828 417.6528 417.7771 0.0187 -1.0000 -1.0000 3732670 1582954680.80 151.4462 59.9953 32.0000 1.9817 1.9822 417.4791 417.6035 0.0187 -1.0000 -1.0000 3732732 1582954680.90 151.4462 59.9953 32.0000 1.9820 1.9825 417.5457 417.6706 0.0188 -1.0000 -1.0000 3732810 1582954681.00 151.5389 59.9953 32.0000 1.9814 1.9819 417.6118 417.7362 0.0187 -1.0000 -1.0000 3732873 1582954681.10 151.5491 59.9953 32.0000 1.9819 1.9823 417.6065 417.7312 0.0188 -1.0000 -1.0000 3732935 1582954681.20 151.5491 59.9953 32.0000 1.9835 1.9840 417.5187 417.6436 0.0187 -1.0000 -1.0000 3732998 1582954681.30 151.5491 59.9953 32.0000 1.9828 1.9833 417.5236 417.6478 0.0187 -1.0000 -1.0000 3733076 1582954681.40 151.5491 59.9953 32.0000 1.9821 1.9826 417.5849 417.7092 0.0187 -1.0000 -1.0000 3733138 1582954681.50 151.5491 59.9953 32.0000 1.9817 1.9822 417.6673 417.7918 0.0187 -1.0000 -1.0000 3733216 1582954681.60 151.5491 59.9953 32.0000 1.9827 1.9831 417.5645 417.6878 0.0185 -1.0000 -1.0000 3733279 1582954681.70 151.5491 59.9953 32.0000 1.9828 1.9833 417.4683 417.5927 0.0187 -1.0000 -1.0000 3733341 1582954681.80 151.5491 59.9953 32.0000 1.9818 1.9823 417.5612 417.6860 0.0187 -1.0000 -1.0000 3733420 1582954681.90 151.4830 59.9953 32.0000 1.9818 1.9823 417.6751 417.7987 0.0185 -1.0000 -1.0000 3733795 1582954682.00 151.4830 59.9953 32.0000 1.9823 1.9828 417.6329 417.7579 0.0188 -1.0000 -1.0000 3733857 1582954682.10 151.4830 59.9953 32.0000 1.9826 1.9831 417.3807 417.5051 0.0187 -1.0000 -1.0000 3733935 1582954682.20 151.4830 59.9953 32.0000 1.9822 1.9827 417.4752 417.6002 0.0188 -1.0000 -1.0000 3733998 1582954682.30 151.5262 59.9953 32.0000 1.9814 1.9819 417.5951 417.7200 0.0187 -1.0000 -1.0000 3734060 1582954682.40 151.5262 59.9953 32.0000 1.9817 1.9822 417.6329 417.7575 0.0187 -1.0000 -1.0000 3734341 1582954682.50 151.5262 59.9953 32.0000 1.9824 1.9829 417.5478 417.6722 0.0187 -1.0000 -1.0000 3734404 1582954682.60 151.5262 59.9953 32.0000 1.9825 1.9830 417.3281 417.4528 0.0188 -1.0000 -1.0000 3734466 1582954682.70 151.5262 59.9953 32.0000 1.9828 1.9833 417.4359 417.5593 0.0186 -1.0000 -1.0000 3734545 1582954682.80 151.5262 59.9953 32.0000 1.9815 1.9820 417.4594 417.5837 0.0187 -1.0000 -1.0000 3734607 1582954682.90 151.5262 59.9953 32.0000 1.9816 1.9821 417.6056 417.7299 0.0187 -1.0000 -1.0000 3734841 1582954683.00 151.5262 59.9953 32.0000 1.9817 1.9822 417.5767 417.7014 0.0187 -1.0000 -1.0000 3734904 1582954683.10 151.5262 59.9953 32.0000 1.9819 1.9824 417.5189 417.6433 0.0187 -1.0000 -1.0000 3734966 1582954683.20 151.5755 59.9953 32.0000 1.9826 1.9831 417.5293 417.6534 0.0186 -1.0000 -1.0000 3735029 1582954683.30 151.5743 59.9953 32.0000 1.9818 1.9823 417.6221 417.7458 0.0186 -1.0000 -1.0000 3735107 1582954683.40 151.5659 59.9953 32.0000 1.9813 1.9818 417.6128 417.7373 0.0187 -1.0000 -1.0000 3735341 1582954683.50 151.5659 59.9953 32.0000 1.9816 1.9821 417.5822 417.7063 0.0186 -1.0000 -1.0000 3735404 1582954683.60 151.5659 59.9953 32.0000 1.9831 1.9836 417.5190 417.6433 0.0187 -1.0000 -1.0000 3735466 1582954683.70 151.5388 59.9953 32.0000 1.9829 1.9834 417.4177 417.5434 0.0188 -1.0000 -1.0000 3735545 1582954683.80 151.5088 59.9953 32.0000 1.9818 1.9823 417.6173 417.7420 0.0188 -1.0000 -1.0000 3735623 1582954683.90 151.5088 59.9953 32.0000 1.9812 1.9817 417.6212 417.7455 0.0187 -1.0000 -1.0000 3735857 1582954684.00 151.5088 59.9953 32.0000 1.9821 1.9826 417.5144 417.6396 0.0188 -1.0000 -1.0000 3735920 1582954684.10 151.5088 59.9953 32.0000 1.9827 1.9832 417.4512 417.5759 0.0187 -1.0000 -1.0000 3735982 1582954684.20 151.5088 59.9953 32.0000 1.9823 1.9827 417.4922 417.6160 0.0186 -1.0000 -1.0000 3736045 1582954684.30 151.5374 59.9953 32.0000 1.9817 1.9821 417.5831 417.7071 0.0186 -1.0000 -1.0000 3736107 1582954684.40 151.5374 59.9953 32.0000 1.9825 1.9830 417.4234 417.5473 0.0187 -1.0000 -1.0000 3736341 1582954684.50 151.5374 59.9953 32.0000 1.9825 1.9829 417.4401 417.5648 0.0187 -1.0000 -1.0000 3736404 1582954684.60 151.5374 59.9953 32.0000 1.9831 1.9836 417.3674 417.4912 0.0186 -1.0000 -1.0000 3736466 1582954684.70 151.5374 59.9953 32.0000 1.9823 1.9828 417.6597 417.7848 0.0187 -1.0000 -1.0000 3736545 1582954684.80 151.5360 59.9951 32.0000 1.9823 1.9827 417.5905 417.7148 0.0188 -1.0000 -1.0000 3736607 1582954684.90 151.5354 59.9951 32.0000 1.9825 1.9830 417.5391 417.6643 0.0188 -1.0000 -1.0000 3736670 1582954685.00 151.5354 59.9951 32.0000 1.9822 1.9826 417.4838 417.6085 0.0187 -1.0000 -1.0000 3736748 1582954685.10 151.5354 59.9951 32.0000 1.9820 1.9825 417.5071 417.6320 0.0187 -1.0000 -1.0000 3736810 1582954685.20 151.5354 59.9951 32.0000 1.9820 1.9825 417.5955 417.7196 0.0187 -1.0000 -1.0000 3736873 1582954685.30 151.5354 59.9951 32.0000 1.9827 1.9831 417.5616 417.6857 0.0186 -1.0000 -1.0000 3736951 1582954685.40 151.5354 59.9951 32.0000 1.9834 1.9839 417.5133 417.6371 0.0186 -1.0000 -1.0000 3736998 1582954685.50 151.5368 59.9951 32.0000 1.9821 1.9826 417.4605 417.5848 0.0187 -1.0000 -1.0000 3737638 1582954685.60 151.4974 59.9951 32.0000 1.9820 1.9825 417.5727 417.6976 0.0188 -1.0000 -1.0000 3737701 1582954685.70 151.4974 59.9951 32.0000 1.9819 1.9824 417.5150 417.6399 0.0188 -1.0000 -1.0000 3737779 1582954685.80 151.4974 59.9951 32.0000 1.9827 1.9832 417.4966 417.6206 0.0187 -1.0000 -1.0000 3737857 1582954685.90 151.4974 59.9951 32.0000 1.9830 1.9835 417.4494 417.5742 0.0187 -1.0000 -1.0000 3737920 1582954686.00 151.4974 59.9951 32.0000 1.9822 1.9826 417.5719 417.6961 0.0187 -1.0000 -1.0000 3738091 1582954686.10 151.4974 59.9951 32.0000 1.9821 1.9826 417.5528 417.6760 0.0185 -1.0000 -1.0000 3738154 1582954686.20 151.4583 59.9951 32.0000 1.9820 1.9825 417.5734 417.6972 0.0186 -1.0000 -1.0000 3738216 1582954686.30 151.4583 59.9951 32.0000 1.9824 1.9829 417.3948 417.5185 0.0186 -1.0000 -1.0000 3738295 1582954686.40 151.4583 59.9951 32.0000 1.9829 1.9834 417.3968 417.5210 0.0187 -1.0000 -1.0000 3738357 1582954686.50 151.4583 59.9951 32.0000 1.9821 1.9826 417.5571 417.6823 0.0187 -1.0000 -1.0000 3738420 1582954686.60 151.4583 59.9951 32.0000 1.9816 1.9821 417.6649 417.7887 0.0186 -1.0000 -1.0000 3738482 1582954686.70 151.4226 59.9951 32.0000 1.9823 1.9828 417.5085 417.6325 0.0187 -1.0000 -1.0000 3738560 1582954686.80 151.4226 59.9951 32.0000 1.9816 1.9821 417.4305 417.5554 0.0188 -1.0000 -1.0000 3738623 1582954686.90 151.4226 59.9951 32.0000 1.9821 1.9826 417.6387 417.7629 0.0186 -1.0000 -1.0000 3738685 1582954687.00 151.5076 59.9951 32.0000 1.9819 1.9824 417.6994 417.8229 0.0186 -1.0000 -1.0000 3738841 1582954687.10 151.5076 59.9951 32.0000 1.9829 1.9834 417.5172 417.6412 0.0187 -1.0000 -1.0000 3738904 1582954687.20 151.5076 59.9951 32.0000 1.9833 1.9838 417.3649 417.4880 0.0186 -1.0000 -1.0000 3738966 1582954687.30 151.5076 59.9951 32.0000 1.9827 1.9832 417.4682 417.5928 0.0187 -1.0000 -1.0000 3739045 1582954687.40 151.5076 59.9951 32.0000 1.9823 1.9828 417.5620 417.6865 0.0187 -1.0000 -1.0000 3739107 1582954687.50 151.5076 59.9951 32.0000 1.9818 1.9823 417.6545 417.7789 0.0187 -1.0000 -1.0000 3739654 1582954687.60 151.5076 59.9951 32.0000 1.9821 1.9826 417.5575 417.6821 0.0187 -1.0000 -1.0000 3739716 1582954687.70 151.5076 59.9951 32.0000 1.9825 1.9830 417.4403 417.5650 0.0188 -1.0000 -1.0000 3739779 1582954687.80 151.5076 59.9951 32.0000 1.9827 1.9832 417.3486 417.4734 0.0188 -1.0000 -1.0000 3739857 1582954687.90 151.5076 59.9951 32.0000 1.9823 1.9828 417.6585 417.7830 0.0187 -1.0000 -1.0000 3739920 1582954688.00 151.5076 59.9951 32.0000 1.9823 1.9828 417.5931 417.7168 0.0185 -1.0000 -1.0000 3740607 1582954688.10 151.5013 59.9951 32.0000 1.9823 1.9828 417.4802 417.6060 0.0189 -1.0000 -1.0000 3740670 1582954688.20 151.5013 59.9951 32.0000 1.9832 1.9836 417.4418 417.5665 0.0186 -1.0000 -1.0000 3740748 1582954688.30 151.5013 59.9951 32.0000 1.9819 1.9824 417.5014 417.6250 0.0186 -1.0000 -1.0000 3740810 1582954688.40 151.5013 59.9951 32.0000 1.9819 1.9824 417.6889 417.8131 0.0187 -1.0000 -1.0000 3740873 1582954688.50 151.5013 59.9951 32.0000 1.9816 1.9821 417.6595 417.7834 0.0186 -1.0000 -1.0000 3740935 1582954688.60 151.5013 59.9951 32.0000 1.9821 1.9826 417.5049 417.6291 0.0187 -1.0000 -1.0000 3740998 1582954688.70 151.5013 59.9951 32.0000 1.9834 1.9839 417.4298 417.5546 0.0188 -1.0000 -1.0000 3741076 1582954688.80 151.4797 59.9951 32.0000 1.9831 1.9836 417.4903 417.6141 0.0186 -1.0000 -1.0000 3741138 1582954688.90 151.4797 59.9951 32.0000 1.9818 1.9823 417.6095 417.7325 0.0185 -1.0000 -1.0000 3741201 1582954689.00 151.4797 59.9951 32.0000 1.9826 1.9831 417.5083 417.6324 0.0187 -1.0000 -1.0000 3741279 1582954689.10 151.4797 59.9951 32.0000 1.9832 1.9837 417.3435 417.4676 0.0186 -1.0000 -1.0000 3741341 1582954689.20 151.4797 59.9951 32.0000 1.9839 1.9843 417.4738 417.5976 0.0186 -1.0000 -1.0000 3741404 1582954689.30 151.4797 59.9951 32.0000 1.9830 1.9834 417.5402 417.6644 0.0186 -1.0000 -1.0000 3741466 1582954689.40 151.4797 59.9951 32.0000 1.9838 1.9842 417.5936 417.7186 0.0188 -1.0000 -1.0000 3741545 1582954689.50 151.4744 59.9951 32.0000 1.9834 1.9839 417.5247 417.6493 0.0187 -1.0000 -1.0000 3741607 1582954689.60 151.4461 59.9951 32.0000 1.9830 1.9834 417.3912 417.5147 0.0186 -1.0000 -1.0000 3741670 1582954689.70 151.4665 59.9949 32.0000 1.9820 1.9825 417.5246 417.6484 0.0187 -1.0000 -1.0000 3741732 1582954689.80 151.4875 59.9948 32.0000 1.9828 1.9833 417.6106 417.7351 0.0187 -1.0000 -1.0000 3741810 1582954689.90 151.4875 59.9948 32.0000 1.9827 1.9832 417.4553 417.5784 0.0186 -1.0000 -1.0000 3741873 1582954690.00 151.4875 59.9948 32.0000 1.9831 1.9836 417.4247 417.5494 0.0187 -1.0000 -1.0000 3741935 1582954690.10 151.4875 59.9948 32.0000 1.9833 1.9838 417.3434 417.4680 0.0188 -1.0000 -1.0000 3742013 1582954690.20 151.4875 59.9948 32.0000 1.9824 1.9828 417.5905 417.7137 0.0185 -1.0000 -1.0000 3742076 1582954690.30 151.4875 59.9948 32.0000 1.9830 1.9835 417.5893 417.7124 0.0185 -1.0000 -1.0000 3742138 1582954690.40 151.4875 59.9948 32.0000 1.9836 1.9841 417.4909 417.6143 0.0187 -1.0000 -1.0000 3742201 1582954690.50 151.4875 59.9948 32.0000 1.9834 1.9838 417.5181 417.6424 0.0187 -1.0000 -1.0000 3742263 1582954690.60 151.4875 59.9948 32.0000 1.9824 1.9829 417.5806 417.7043 0.0186 -1.0000 -1.0000 3742560 1582954690.70 151.4875 59.9948 32.0000 1.9826 1.9831 417.6767 417.8008 0.0187 -1.0000 -1.0000 3742638 1582954690.80 151.4875 59.9948 32.0000 1.9827 1.9832 417.5934 417.7180 0.0188 -1.0000 -1.0000 3742701 1582954690.90 151.4875 59.9948 32.0000 1.9831 1.9836 417.5249 417.6486 0.0186 -1.0000 -1.0000 3742763 1582954691.00 151.4609 59.9948 32.0000 1.9827 1.9832 417.4824 417.6061 0.0186 -1.0000 -1.0000 3742841 1582954691.10 151.4481 59.9948 32.0000 1.9829 1.9834 417.5016 417.6258 0.0187 -1.0000 -1.0000 3743310 1582954691.20 151.4481 59.9948 32.0000 1.9820 1.9825 417.5869 417.7111 0.0186 -1.0000 -1.0000 3743373 1582954691.30 151.4481 59.9948 32.0000 1.9824 1.9829 417.5358 417.6592 0.0186 -1.0000 -1.0000 3743451 1582954691.40 151.4481 59.9948 32.0000 1.9831 1.9835 417.3805 417.5043 0.0187 -1.0000 -1.0000 3743513 1582954691.50 151.4481 59.9948 32.0000 1.9833 1.9838 417.5261 417.6508 0.0187 -1.0000 -1.0000 3743592 1582954691.60 151.4481 59.9948 32.0000 1.9832 1.9837 417.6844 417.8087 0.0186 -1.0000 -1.0000 3743810 1582954691.70 151.4654 59.9948 32.0000 1.9820 1.9825 417.5940 417.7182 0.0187 -1.0000 -1.0000 3743873 1582954691.80 151.4835 59.9948 32.0000 1.9823 1.9828 417.4451 417.5701 0.0188 -1.0000 -1.0000 3743951 1582954691.90 151.4835 59.9948 32.0000 1.9829 1.9834 417.3321 417.4562 0.0187 -1.0000 -1.0000 3744013 1582954692.00 151.4835 59.9948 32.0000 1.9825 1.9830 417.4450 417.5694 0.0186 -1.0000 -1.0000 3744076 1582954692.10 151.4811 59.9948 32.0000 1.9825 1.9829 417.5827 417.7057 0.0185 -1.0000 -1.0000 3744310 1582954692.20 151.5296 59.9948 32.0000 1.9827 1.9832 417.5735 417.6973 0.0186 -1.0000 -1.0000 3744373 1582954692.30 151.5296 59.9948 32.0000 1.9838 1.9843 417.5151 417.6389 0.0186 -1.0000 -1.0000 3744435 1582954692.40 151.5296 59.9948 32.0000 1.9831 1.9836 417.3777 417.5015 0.0186 -1.0000 -1.0000 3744498 1582954692.50 151.5298 59.9948 32.0000 1.9826 1.9830 417.5663 417.6900 0.0186 -1.0000 -1.0000 3744560 1582954692.60 151.5333 59.9948 32.0000 1.9824 1.9828 417.5810 417.7049 0.0186 -1.0000 -1.0000 3744623 1582954692.70 151.5333 59.9948 32.0000 1.9825 1.9830 417.5983 417.7221 0.0186 -1.0000 -1.0000 3744701 1582954692.80 151.5333 59.9948 32.0000 1.9830 1.9835 417.5013 417.6255 0.0187 -1.0000 -1.0000 3744763 1582954692.90 151.5333 59.9948 32.0000 1.9825 1.9830 417.4390 417.5630 0.0186 -1.0000 -1.0000 3744826 1582954693.00 151.5333 59.9948 32.0000 1.9822 1.9827 417.5486 417.6729 0.0188 -1.0000 -1.0000 3744904 1582954693.10 151.5421 59.9948 32.0000 1.9823 1.9828 417.6863 417.8114 0.0187 -1.0000 -1.0000 3745326 1582954693.20 151.5421 59.9948 32.0000 1.9820 1.9824 417.5298 417.6539 0.0187 -1.0000 -1.0000 3745388 1582954693.30 151.5421 59.9948 32.0000 1.9824 1.9829 417.3314 417.4561 0.0187 -1.0000 -1.0000 3745466 1582954693.40 151.5421 59.9948 32.0000 1.9834 1.9839 417.4469 417.5710 0.0187 -1.0000 -1.0000 3745529 1582954693.50 151.5421 59.9948 32.0000 1.9821 1.9826 417.5495 417.6751 0.0189 -1.0000 -1.0000 3745592 1582954693.60 151.5473 59.9948 32.0000 1.9813 1.9818 417.5378 417.6625 0.0187 -1.0000 -1.0000 3745654 1582954693.70 151.5575 59.9948 32.0000 1.9818 1.9823 417.3326 417.4567 0.0187 -1.0000 -1.0000 3745841 1582954693.80 151.5575 59.9948 32.0000 1.9824 1.9829 417.4345 417.5586 0.0187 -1.0000 -1.0000 3745920 1582954693.90 151.5575 59.9948 32.0000 1.9824 1.9829 417.5519 417.6758 0.0186 -1.0000 -1.0000 3745982 1582954694.00 151.5575 59.9948 32.0000 1.9823 1.9828 417.5392 417.6638 0.0187 -1.0000 -1.0000 3746045 1582954694.10 151.5575 59.9948 32.0000 1.9818 1.9823 417.4675 417.5921 0.0187 -1.0000 -1.0000 3746123 1582954694.20 151.5643 59.9948 32.0000 1.9830 1.9835 417.3544 417.4789 0.0188 -1.0000 -1.0000 3746466 1582954694.30 151.5643 59.9948 32.0000 1.9829 1.9834 417.3452 417.4706 0.0188 -1.0000 -1.0000 3746529 1582954694.40 151.5643 59.9948 32.0000 1.9821 1.9825 417.5267 417.6511 0.0187 -1.0000 -1.0000 3746607 1582954694.50 151.5643 59.9948 32.0000 1.9820 1.9825 417.6191 417.7433 0.0186 -1.0000 -1.0000 3746670 1582954694.60 151.5643 59.9948 32.0000 1.9826 1.9831 417.5763 417.7006 0.0187 -1.0000 -1.0000 3746732 1582954694.70 151.5643 59.9948 32.0000 1.9827 1.9832 417.3720 417.4963 0.0186 -1.0000 -1.0000 3747092 1582954694.80 151.5437 59.9949 32.0000 1.9820 1.9825 417.3886 417.5126 0.0187 -1.0000 -1.0000 3747154 1582954694.90 151.5325 59.9950 32.0000 1.9813 1.9817 417.6127 417.7373 0.0187 -1.0000 -1.0000 3747216 1582954695.00 151.5325 59.9950 32.0000 1.9816 1.9821 417.5152 417.6398 0.0187 -1.0000 -1.0000 3747295 1582954695.10 151.5325 59.9950 32.0000 1.9831 1.9836 417.4754 417.5999 0.0186 -1.0000 -1.0000 3747357 1582954695.20 151.5325 59.9950 32.0000 1.9818 1.9823 417.4329 417.5573 0.0187 -1.0000 -1.0000 3747420 1582954695.30 151.5314 59.9950 32.0000 1.9817 1.9822 417.5553 417.6799 0.0187 -1.0000 -1.0000 3747482 1582954695.40 151.5064 59.9950 32.0000 1.9824 1.9829 417.5345 417.6585 0.0186 -1.0000 -1.0000 3747560 1582954695.50 151.5064 59.9950 32.0000 1.9814 1.9819 417.6025 417.7272 0.0188 -1.0000 -1.0000 3747638 1582954695.60 151.5064 59.9950 32.0000 1.9827 1.9832 417.4912 417.6148 0.0185 -1.0000 -1.0000 3747701 1582954695.70 151.5064 59.9950 32.0000 1.9823 1.9828 417.4286 417.5537 0.0187 -1.0000 -1.0000 3747826 1582954695.80 151.5064 59.9950 32.0000 1.9821 1.9826 417.5270 417.6511 0.0187 -1.0000 -1.0000 3747888 1582954695.90 151.5447 59.9950 32.0000 1.9809 1.9814 417.5625 417.6870 0.0187 -1.0000 -1.0000 3747951 1582954696.00 151.5447 59.9950 32.0000 1.9817 1.9822 417.4557 417.5802 0.0187 -1.0000 -1.0000 3748045 1582954696.10 151.5447 59.9950 32.0000 1.9829 1.9834 417.4502 417.5751 0.0186 -1.0000 -1.0000 3748107 1582954696.20 151.5447 59.9950 32.0000 1.9821 1.9825 417.5056 417.6294 0.0188 -1.0000 -1.0000 3748341 1582954696.30 151.5447 59.9950 32.0000 1.9821 1.9826 417.6474 417.7722 0.0187 -1.0000 -1.0000 3748404 1582954696.40 151.5425 59.9950 32.0000 1.9824 1.9829 417.5131 417.6375 0.0187 -1.0000 -1.0000 3748466 1582954696.50 151.5297 59.9950 32.0000 1.9823 1.9828 417.3863 417.5101 0.0186 -1.0000 -1.0000 3748529 1582954696.60 151.5297 59.9950 32.0000 1.9822 1.9827 417.4582 417.5821 0.0187 -1.0000 -1.0000 3748591 1582954696.70 151.5297 59.9950 32.0000 1.9815 1.9820 417.6544 417.7785 0.0186 -1.0000 -1.0000 3748826 1582954696.80 151.5297 59.9950 32.0000 1.9819 1.9824 417.5226 417.6459 0.0185 -1.0000 -1.0000 3748889 1582954696.90 151.5297 59.9950 32.0000 1.9829 1.9834 417.4145 417.5382 0.0187 -1.0000 -1.0000 3748951 1582954697.00 151.5297 59.9950 32.0000 1.9818 1.9823 417.3901 417.5143 0.0187 -1.0000 -1.0000 3749029 1582954697.10 151.5256 59.9950 32.0000 1.9822 1.9827 417.4118 417.5365 0.0188 -1.0000 -1.0000 3749092 1582954697.20 151.5243 59.9950 32.0000 1.9822 1.9827 417.5722 417.6970 0.0187 -1.0000 -1.0000 3749154 1582954697.30 151.5243 59.9950 32.0000 1.9828 1.9833 417.4868 417.6111 0.0187 -1.0000 -1.0000 3749341 1582954697.40 151.5243 59.9950 32.0000 1.9829 1.9834 417.3731 417.4966 0.0186 -1.0000 -1.0000 3749404 1582954697.50 151.5243 59.9950 32.0000 1.9820 1.9825 417.5036 417.6276 0.0187 -1.0000 -1.0000 3749482 1582954697.60 151.5243 59.9950 32.0000 1.9820 1.9825 417.5835 417.7079 0.0187 -1.0000 -1.0000 3749545 1582954697.70 151.5299 59.9950 32.0000 1.9824 1.9829 417.5473 417.6720 0.0188 -1.0000 -1.0000 3749607 1582954697.80 151.5299 59.9950 32.0000 1.9831 1.9836 417.2901 417.4140 0.0186 -1.0000 -1.0000 3750107 1582954697.90 151.5299 59.9950 32.0000 1.9828 1.9833 417.4356 417.5593 0.0186 -1.0000 -1.0000 3750170 1582954698.00 151.5299 59.9950 32.0000 1.9815 1.9820 417.5951 417.7192 0.0186 -1.0000 -1.0000 3750232 1582954698.10 151.5299 59.9950 32.0000 1.9820 1.9824 417.5366 417.6609 0.0187 -1.0000 -1.0000 3750295 1582954698.20 151.4506 59.9950 32.0000 1.9824 1.9829 417.4692 417.5933 0.0187 -1.0000 -1.0000 3750373 1582954698.30 151.4183 59.9950 32.0000 1.9827 1.9832 417.5004 417.6248 0.0187 -1.0000 -1.0000 3750545 1582954698.40 151.4183 59.9950 32.0000 1.9823 1.9828 417.6264 417.7510 0.0187 -1.0000 -1.0000 3750623 1582954698.50 151.4183 59.9950 32.0000 1.9822 1.9827 417.5660 417.6902 0.0187 -1.0000 -1.0000 3750685 1582954698.60 151.4183 59.9950 32.0000 1.9823 1.9828 417.5363 417.6603 0.0186 -1.0000 -1.0000 3750748 1582954698.70 151.4183 59.9950 32.0000 1.9827 1.9832 417.4863 417.6103 0.0186 -1.0000 -1.0000 3750826 1582954698.80 151.4012 59.9950 32.0000 1.9816 1.9820 417.4846 417.6083 0.0186 -1.0000 -1.0000 3751060 1582954698.90 151.4012 59.9950 32.0000 1.9815 1.9820 417.5812 417.7054 0.0187 -1.0000 -1.0000 3751123 1582954699.00 151.4012 59.9950 32.0000 1.9819 1.9824 417.6704 417.7946 0.0186 -1.0000 -1.0000 3751201 1582954699.10 151.4012 59.9950 32.0000 1.9828 1.9833 417.4594 417.5835 0.0187 -1.0000 -1.0000 3751263 1582954699.20 151.4012 59.9950 32.0000 1.9822 1.9827 417.4119 417.5363 0.0187 -1.0000 -1.0000 3751341 1582954699.30 151.4012 59.9950 32.0000 1.9820 1.9825 417.3391 417.4637 0.0188 -1.0000 -1.0000 3751420 1582954699.40 151.4465 59.9950 32.0000 1.9821 1.9826 417.5008 417.6255 0.0187 -1.0000 -1.0000 3751482 1582954699.50 151.4465 59.9950 32.0000 1.9821 1.9826 417.4566 417.5805 0.0186 -1.0000 -1.0000 3751560 1582954699.60 151.4465 59.9950 32.0000 1.9829 1.9833 417.4441 417.5685 0.0187 -1.0000 -1.0000 3751623 1582954699.70 151.4465 59.9950 32.0000 1.9825 1.9830 417.3706 417.4954 0.0188 -1.0000 -1.0000 3751685 1582954699.80 151.4465 59.9950 32.0000 1.9821 1.9826 417.4751 417.5996 0.0187 -1.0000 -1.0000 3751748 1582954699.90 151.4083 59.9955 32.0000 1.9816 1.9821 417.5870 417.7105 0.0187 -1.0000 -1.0000 3751841 1582954700.00 151.4083 59.9955 32.0000 1.9815 1.9820 417.5584 417.6832 0.0187 -1.0000 -1.0000 3751904 1582954700.10 151.4083 59.9955 32.0000 1.9828 1.9833 417.4111 417.5352 0.0187 -1.0000 -1.0000 3751982 1582954700.20 151.4083 59.9955 32.0000 1.9835 1.9840 417.4381 417.5619 0.0187 -1.0000 -1.0000 3752045 1582954700.30 151.4083 59.9955 32.0000 1.9816 1.9821 417.5004 417.6252 0.0187 -1.0000 -1.0000 3752107 1582954700.40 151.4083 59.9955 32.0000 1.9813 1.9818 417.5726 417.6968 0.0186 -1.0000 -1.0000 3752607 1582954700.50 151.4083 59.9955 32.0000 1.9816 1.9821 417.6002 417.7243 0.0187 -1.0000 -1.0000 3752670 1582954700.60 151.4410 59.9955 32.0000 1.9818 1.9823 417.5719 417.6964 0.0187 -1.0000 -1.0000 3752732 1582954700.70 151.4410 59.9955 32.0000 1.9822 1.9827 417.4820 417.6061 0.0186 -1.0000 -1.0000 3752810 1582954700.80 151.4410 59.9955 32.0000 1.9814 1.9819 417.5719 417.6967 0.0188 -1.0000 -1.0000 3752873 1582954700.90 151.4410 59.9955 32.0000 1.9818 1.9823 417.6907 417.8155 0.0187 -1.0000 -1.0000 3753092 1582954701.00 151.4410 59.9955 32.0000 1.9825 1.9830 417.5184 417.6422 0.0186 -1.0000 -1.0000 3753170 1582954701.10 151.4410 59.9955 32.0000 1.9823 1.9828 417.4154 417.5395 0.0187 -1.0000 -1.0000 3753232 1582954701.20 151.4253 59.9955 32.0000 1.9824 1.9829 417.4011 417.5256 0.0187 -1.0000 -1.0000 3753498 1582954701.30 151.4253 59.9955 32.0000 1.9831 1.9836 417.5425 417.6665 0.0186 -1.0000 -1.0000 3753576 1582954701.40 151.4253 59.9955 32.0000 1.9820 1.9825 417.6793 417.8031 0.0186 -1.0000 -1.0000 3753638 1582954701.50 151.4253 59.9955 32.0000 1.9828 1.9832 417.4809 417.6048 0.0186 -1.0000 -1.0000 3753716 1582954701.60 151.4253 59.9955 32.0000 1.9828 1.9833 417.3939 417.5183 0.0187 -1.0000 -1.0000 3753779 1582954701.70 151.4253 59.9955 32.0000 1.9827 1.9832 417.3812 417.5062 0.0188 -1.0000 -1.0000 3753841 1582954701.80 151.4224 59.9955 32.0000 1.9823 1.9827 417.5763 417.7010 0.0187 -1.0000 -1.0000 3753920 1582954701.90 151.4148 59.9955 32.0000 1.9822 1.9827 417.6489 417.7727 0.0187 -1.0000 -1.0000 3754607 1582954702.00 151.4148 59.9955 32.0000 1.9832 1.9837 417.4859 417.6108 0.0188 -1.0000 -1.0000 3754670 1582954702.10 151.4148 59.9955 32.0000 1.9828 1.9833 417.4382 417.5631 0.0188 -1.0000 -1.0000 3754748 1582954702.20 151.4148 59.9955 32.0000 1.9818 1.9823 417.5853 417.7097 0.0187 -1.0000 -1.0000 3754810 1582954702.30 151.4148 59.9955 32.0000 1.9815 1.9820 417.6454 417.7707 0.0188 -1.0000 -1.0000 3754873 1582954702.40 151.4224 59.9955 32.0000 1.9822 1.9827 417.6690 417.7939 0.0187 -1.0000 -1.0000 3754935 1582954702.50 151.4231 59.9955 32.0000 1.9825 1.9830 417.6426 417.7661 0.0186 -1.0000 -1.0000 3754998 1582954702.60 151.4231 59.9955 32.0000 1.9833 1.9838 417.4140 417.5380 0.0187 -1.0000 -1.0000 3755060 1582954702.70 151.4231 59.9955 32.0000 1.9831 1.9836 417.4279 417.5522 0.0187 -1.0000 -1.0000 3755138 1582954702.80 151.4231 59.9955 32.0000 1.9822 1.9827 417.4501 417.5744 0.0187 -1.0000 -1.0000 3755201 1582954702.90 151.4224 59.9955 32.0000 1.9821 1.9826 417.6165 417.7411 0.0187 -1.0000 -1.0000 3755263 1582954703.00 151.4185 59.9955 32.0000 1.9830 1.9835 417.4947 417.6194 0.0187 -1.0000 -1.0000 3755341 1582954703.10 151.4185 59.9955 32.0000 1.9822 1.9826 417.4150 417.5399 0.0188 -1.0000 -1.0000 3755404 1582954703.20 151.4185 59.9955 32.0000 1.9825 1.9830 417.4549 417.5785 0.0186 -1.0000 -1.0000 3755466 1582954703.30 151.4185 59.9955 32.0000 1.9815 1.9820 417.6370 417.7608 0.0186 -1.0000 -1.0000 3755529 1582954703.40 151.4185 59.9955 32.0000 1.9816 1.9821 417.6165 417.7408 0.0187 -1.0000 -1.0000 3755607 1582954703.50 151.4185 59.9955 32.0000 1.9832 1.9837 417.3943 417.5192 0.0188 -1.0000 -1.0000 3755670 1582954703.60 151.4556 59.9955 32.0000 1.9831 1.9836 417.4283 417.5524 0.0186 -1.0000 -1.0000 3755732 1582954703.70 151.4556 59.9955 32.0000 1.9824 1.9829 417.5165 417.6406 0.0187 -1.0000 -1.0000 3755810 1582954703.80 151.4556 59.9955 32.0000 1.9818 1.9823 417.6734 417.7983 0.0188 -1.0000 -1.0000 3755888 1582954703.90 151.4556 59.9955 32.0000 1.9821 1.9825 417.7117 417.8362 0.0186 -1.0000 -1.0000 3755951 1582954704.00 151.4556 59.9955 32.0000 1.9830 1.9835 417.5813 417.7042 0.0184 -1.0000 -1.0000 3756076 1582954704.10 151.4556 59.9955 32.0000 1.9828 1.9833 417.5488 417.6725 0.0187 -1.0000 -1.0000 3756154 1582954704.20 151.4556 59.9955 32.0000 1.9817 1.9822 417.6801 417.8046 0.0187 -1.0000 -1.0000 3756201 1582954704.30 151.4665 59.9955 32.0000 1.9820 1.9825 417.6267 417.7511 0.0187 -1.0000 -1.0000 3756279 1582954704.40 151.4665 59.9955 32.0000 1.9821 1.9825 417.4936 417.6184 0.0188 -1.0000 -1.0000 3756341 1582954704.50 151.4665 59.9955 32.0000 1.9833 1.9838 417.4722 417.5975 0.0189 -1.0000 -1.0000 3756623 1582954704.60 151.4665 59.9955 32.0000 1.9838 1.9843 417.4789 417.6038 0.0188 -1.0000 -1.0000 3756685 1582954704.70 151.4665 59.9955 32.0000 1.9819 1.9824 417.5251 417.6502 0.0187 -1.0000 -1.0000 3756748 1582954704.80 151.4505 59.9955 32.0000 1.9819 1.9823 417.6320 417.7563 0.0187 -1.0000 -1.0000 3756966 1582954704.90 151.4500 59.9955 32.0000 1.9824 1.9829 417.4145 417.5387 0.0187 -1.0000 -1.0000 3757029 1582954705.00 151.4500 59.9955 32.0000 1.9834 1.9838 417.3672 417.4919 0.0187 -1.0000 -1.0000 3757092 1582954705.10 151.4500 59.9955 32.0000 1.9831 1.9835 417.4483 417.5732 0.0188 -1.0000 -1.0000 3757154 1582954705.20 151.4500 59.9955 32.0000 1.9817 1.9821 417.7412 417.8658 0.0187 -1.0000 -1.0000 3757216 1582954705.30 151.4500 59.9955 32.0000 1.9822 1.9827 417.5248 417.6493 0.0187 -1.0000 -1.0000 3757295 1582954705.40 151.4689 59.9955 32.0000 1.9826 1.9831 417.4128 417.5371 0.0187 -1.0000 -1.0000 3757357 1582954705.50 151.4730 59.9955 32.0000 1.9828 1.9833 417.4800 417.6047 0.0187 -1.0000 -1.0000 3758107 1582954705.60 151.4730 59.9955 32.0000 1.9816 1.9821 417.6428 417.7675 0.0186 -1.0000 -1.0000 3758170 1582954705.70 151.4730 59.9955 32.0000 1.9824 1.9828 417.7526 417.8775 0.0188 -1.0000 -1.0000 3758248 1582954705.80 151.4730 59.9955 32.0000 1.9825 1.9830 417.6090 417.7339 0.0187 -1.0000 -1.0000 3758310 1582954705.90 151.4717 59.9955 32.0000 1.9832 1.9837 417.4763 417.6016 0.0189 -1.0000 -1.0000 3758373 1582954706.00 151.4570 59.9955 32.0000 1.9827 1.9832 417.4968 417.6219 0.0187 -1.0000 -1.0000 3758435 1582954706.10 151.4570 59.9955 32.0000 1.9816 1.9821 417.6548 417.7790 0.0187 -1.0000 -1.0000 3758513 1582954706.20 151.4570 59.9955 32.0000 1.9823 1.9827 417.7052 417.8307 0.0189 -1.0000 -1.0000 3758576 1582954706.30 151.4570 59.9955 32.0000 1.9826 1.9831 417.5777 417.7037 0.0189 -1.0000 -1.0000 3758638 1582954706.40 151.4570 59.9955 32.0000 1.9828 1.9833 417.5466 417.6720 0.0189 -1.0000 -1.0000 3758716 1582954706.50 151.4570 59.9955 32.0000 1.9817 1.9822 417.6679 417.7930 0.0187 -1.0000 -1.0000 3758779 1582954706.60 151.4837 59.9955 32.0000 1.9822 1.9827 417.6312 417.7566 0.0188 -1.0000 -1.0000 3758841 1582954706.70 151.4837 59.9955 32.0000 1.9826 1.9831 417.6465 417.7710 0.0187 -1.0000 -1.0000 3758904 1582954706.80 151.4837 59.9955 32.0000 1.9836 1.9841 417.6227 417.7477 0.0188 -1.0000 -1.0000 3758967 1582954706.90 151.4837 59.9955 32.0000 1.9837 1.9842 417.4595 417.5850 0.0189 -1.0000 -1.0000 3759029 1582954707.00 151.4837 59.9955 32.0000 1.9827 1.9832 417.5012 417.6260 0.0188 -1.0000 -1.0000 3759107 1582954707.10 151.4744 59.9955 32.0000 1.9827 1.9832 417.6720 417.7970 0.0188 -1.0000 -1.0000 3759170 1582954707.20 151.4512 59.9955 32.0000 1.9817 1.9822 417.6804 417.8051 0.0187 -1.0000 -1.0000 3759232 1582954707.30 151.4512 59.9955 32.0000 1.9823 1.9828 417.5784 417.7032 0.0188 -1.0000 -1.0000 3759310 1582954707.40 151.4512 59.9955 32.0000 1.9836 1.9840 417.4180 417.5428 0.0188 -1.0000 -1.0000 3759373 1582954707.50 151.4512 59.9955 32.0000 1.9829 1.9834 417.4756 417.6009 0.0188 -1.0000 -1.0000 3759435 1582954707.60 151.4512 59.9955 32.0000 1.9825 1.9830 417.6568 417.7822 0.0188 -1.0000 -1.0000 3759498 1582954707.70 151.4512 59.9955 32.0000 1.9813 1.9818 417.6123 417.7369 0.0188 -1.0000 -1.0000 3759560 1582954707.80 151.4512 59.9955 32.0000 1.9821 1.9826 417.5483 417.6739 0.0189 -1.0000 -1.0000 3759638 1582954707.90 151.4512 59.9955 32.0000 1.9828 1.9833 417.5192 417.6436 0.0187 -1.0000 -1.0000 3759701 1582954708.00 151.4512 59.9955 32.0000 1.9832 1.9837 417.5398 417.6649 0.0187 -1.0000 -1.0000 3759763 1582954708.10 151.4512 59.9955 32.0000 1.9826 1.9831 417.7083 417.8319 0.0186 -1.0000 -1.0000 3800607 1582954708.20 151.4512 59.9955 32.0000 1.9827 1.9831 417.6894 417.8142 0.0188 -1.0000 -1.0000 3800670 1582954708.30 151.4288 59.9955 32.0000 1.9827 1.9832 417.6337 417.7597 0.0189 -1.0000 -1.0000 3800732 1582954708.40 151.4288 59.9955 32.0000 1.9825 1.9830 417.4619 417.5860 0.0186 -1.0000 -1.0000 3800810 1582954708.50 151.4288 59.9955 32.0000 1.9820 1.9825 417.5990 417.7231 0.0187 -1.0000 -1.0000 3800873 1582954708.60 151.4288 59.9955 32.0000 1.9819 1.9824 417.7298 417.8542 0.0187 -1.0000 -1.0000 3800935 1582954708.70 151.4288 59.9955 32.0000 1.9818 1.9823 417.6943 417.8188 0.0186 -1.0000 -1.0000 3801013 1582954708.80 151.4288 59.9955 32.0000 1.9836 1.9841 417.4395 417.5632 0.0186 -1.0000 -1.0000 3801076 1582954708.90 151.4958 59.9955 32.0000 1.9831 1.9836 417.5660 417.6905 0.0187 -1.0000 -1.0000 3801154 1582954709.00 151.4958 59.9955 32.0000 1.9823 1.9827 417.6310 417.7546 0.0186 -1.0000 -1.0000 3801216 1582954709.10 151.4958 59.9955 32.0000 1.9828 1.9833 417.5912 417.7156 0.0188 -1.0000 -1.0000 3801341 1582954709.20 151.4958 59.9955 32.0000 1.9832 1.9837 417.4722 417.5968 0.0187 -1.0000 -1.0000 3801404 1582954709.30 151.4958 59.9955 32.0000 1.9831 1.9836 417.3538 417.4780 0.0187 -1.0000 -1.0000 3801482 1582954709.40 151.4719 59.9956 32.0000 1.9827 1.9832 417.4146 417.5402 0.0188 -1.0000 -1.0000 3801545 1582954709.50 151.4530 59.9956 32.0000 1.9824 1.9829 417.6140 417.7386 0.0187 -1.0000 -1.0000 3801623 1582954709.60 151.4530 59.9956 32.0000 1.9823 1.9828 417.7014 417.8263 0.0188 -1.0000 -1.0000 3801857 1582954709.70 151.4530 59.9956 32.0000 1.9839 1.9843 417.5659 417.6903 0.0188 -1.0000 -1.0000 3801920 1582954709.80 151.4530 59.9956 32.0000 1.9833 1.9838 417.5066 417.6324 0.0189 -1.0000 -1.0000 3801982 1582954709.90 151.4530 59.9956 32.0000 1.9828 1.9833 417.6527 417.7776 0.0187 -1.0000 -1.0000 3802045 1582954710.00 151.5238 59.9956 32.0000 1.9824 1.9829 417.5686 417.6937 0.0188 -1.0000 -1.0000 3802107 1582954710.10 151.5238 59.9956 32.0000 1.9830 1.9835 417.5205 417.6457 0.0188 -1.0000 -1.0000 3802873 1582954710.20 151.5238 59.9956 32.0000 1.9828 1.9833 417.4032 417.5276 0.0187 -1.0000 -1.0000 3802951 1582954710.30 151.5238 59.9956 32.0000 1.9827 1.9832 417.5027 417.6272 0.0187 -1.0000 -1.0000 3803013 1582954710.40 151.5238 59.9956 32.0000 1.9827 1.9832 417.6759 417.8010 0.0189 -1.0000 -1.0000 3803091 1582954710.50 151.5238 59.9956 32.0000 1.9828 1.9833 417.6149 417.7408 0.0188 -1.0000 -1.0000 3803154 1582954710.60 151.5241 59.9956 32.0000 1.9821 1.9826 417.4467 417.5717 0.0188 -1.0000 -1.0000 3803217 1582954710.70 151.5243 59.9956 32.0000 1.9816 1.9820 417.4599 417.5832 0.0186 -1.0000 -1.0000 3803295 1582954710.80 151.5243 59.9956 32.0000 1.9823 1.9827 417.4841 417.6085 0.0187 -1.0000 -1.0000 3803357 1582954710.90 151.5243 59.9956 32.0000 1.9820 1.9825 417.6334 417.7578 0.0187 -1.0000 -1.0000 3803420 1582954711.00 151.5243 59.9956 32.0000 1.9821 1.9826 417.5562 417.6829 0.0190 -1.0000 -1.0000 3803482 1582954711.10 151.5243 59.9956 32.0000 1.9834 1.9839 417.4394 417.5647 0.0189 -1.0000 -1.0000 3803545 1582954711.20 151.5243 59.9956 32.0000 1.9835 1.9840 417.4363 417.5620 0.0189 -1.0000 -1.0000 3803607 1582954711.30 151.5468 59.9956 32.0000 1.9828 1.9833 417.5805 417.7058 0.0188 -1.0000 -1.0000 3803685 1582954711.40 151.5468 59.9956 32.0000 1.9822 1.9827 417.5144 417.6399 0.0188 -1.0000 -1.0000 3803748 1582954711.50 151.5468 59.9956 32.0000 1.9830 1.9835 417.4295 417.5547 0.0187 -1.0000 -1.0000 3803826 1582954711.60 151.5468 59.9956 32.0000 1.9828 1.9833 417.3842 417.5087 0.0188 -1.0000 -1.0000 3803888 1582954711.70 151.5468 59.9956 32.0000 1.9823 1.9828 417.6304 417.7550 0.0187 -1.0000 -1.0000 3804373 1582954711.80 151.5468 59.9956 32.0000 1.9812 1.9817 417.6227 417.7477 0.0188 -1.0000 -1.0000 3804435 1582954711.90 151.4980 59.9956 32.0000 1.9823 1.9828 417.5504 417.6745 0.0186 -1.0000 -1.0000 3804498 1582954712.00 151.4889 59.9956 32.0000 1.9829 1.9834 417.5358 417.6599 0.0186 -1.0000 -1.0000 3804560 1582954712.10 151.4889 59.9956 32.0000 1.9829 1.9834 417.4298 417.5534 0.0186 -1.0000 -1.0000 3804638 1582954712.20 151.4889 59.9956 32.0000 1.9819 1.9823 417.5137 417.6378 0.0187 -1.0000 -1.0000 3804701 1582954712.30 151.4889 59.9956 32.0000 1.9821 1.9826 417.5650 417.6899 0.0188 -1.0000 -1.0000 3804763 1582954712.40 151.4889 59.9956 32.0000 1.9824 1.9829 417.4205 417.5455 0.0188 -1.0000 -1.0000 3804857 1582954712.50 151.4889 59.9956 32.0000 1.9824 1.9828 417.4352 417.5604 0.0187 -1.0000 -1.0000 3804920 1582954712.60 151.5276 59.9956 32.0000 1.9819 1.9824 417.6210 417.7450 0.0188 -1.0000 -1.0000 3804982 1582954712.70 151.5276 59.9956 32.0000 1.9821 1.9826 417.6582 417.7827 0.0187 -1.0000 -1.0000 3805107 1582954712.80 151.5276 59.9956 32.0000 1.9829 1.9834 417.5501 417.6758 0.0188 -1.0000 -1.0000 3805170 1582954712.90 151.5276 59.9956 32.0000 1.9822 1.9826 417.4383 417.5622 0.0185 -1.0000 -1.0000 3805232 1582954713.00 151.5276 59.9956 32.0000 1.9823 1.9827 417.5476 417.6717 0.0188 -1.0000 -1.0000 3805310 1582954713.10 151.5276 59.9956 32.0000 1.9820 1.9825 417.5987 417.7236 0.0187 -1.0000 -1.0000 3805388 1582954713.20 151.5445 59.9956 32.0000 1.9820 1.9825 417.6155 417.7398 0.0187 -1.0000 -1.0000 3805451 1582954713.30 151.5503 59.9956 32.0000 1.9820 1.9825 417.6087 417.7338 0.0188 -1.0000 -1.0000 3805513 1582954713.40 151.5503 59.9956 32.0000 1.9823 1.9828 417.4933 417.6178 0.0187 -1.0000 -1.0000 3805576 1582954713.50 151.5503 59.9956 32.0000 1.9814 1.9819 417.5822 417.7082 0.0188 -1.0000 -1.0000 3805654 1582954713.60 151.5503 59.9956 32.0000 1.9821 1.9826 417.6540 417.7781 0.0187 -1.0000 -1.0000 3805716 1582954713.70 151.5503 59.9956 32.0000 1.9822 1.9827 417.6553 417.7799 0.0187 -1.0000 -1.0000 3805779 1582954713.80 151.5503 59.9956 32.0000 1.9826 1.9831 417.4494 417.5747 0.0189 -1.0000 -1.0000 3805857 1582954713.90 151.5503 59.9956 32.0000 1.9830 1.9835 417.5193 417.6444 0.0188 -1.0000 -1.0000 3805920 1582954714.00 151.5503 59.9956 32.0000 1.9819 1.9824 417.6433 417.7679 0.0187 -1.0000 -1.0000 3805982 1582954714.10 151.5503 59.9956 32.0000 1.9817 1.9822 417.7471 417.8724 0.0188 -1.0000 -1.0000 3806045 1582954714.20 151.5503 59.9956 32.0000 1.9827 1.9832 417.4482 417.5727 0.0187 -1.0000 -1.0000 3806123 1582954714.30 151.4540 59.9956 32.0000 1.9828 1.9833 417.5145 417.6388 0.0187 -1.0000 -1.0000 3806170 1582954714.40 151.4540 59.9956 32.0000 1.9824 1.9829 417.5988 417.7230 0.0187 -1.0000 -1.0000 3806248 1582954714.50 151.4540 59.9956 32.0000 1.9819 1.9824 417.6880 417.8128 0.0188 -1.0000 -1.0000 3806310 1582954714.60 151.4540 59.9956 32.0000 1.9822 1.9827 417.4341 417.5590 0.0187 -1.0000 -1.0000 3806388 1582954714.70 151.4540 59.9956 32.0000 1.9827 1.9832 417.4388 417.5632 0.0187 -1.0000 -1.0000 3806670 1582954714.80 151.4540 59.9956 32.0000 1.9825 1.9830 417.5970 417.7212 0.0186 -1.0000 -1.0000 3806732 1582954714.90 151.4540 59.9956 32.0000 1.9822 1.9827 417.7235 417.8483 0.0187 -1.0000 -1.0000 3806795 1582954715.00 151.4540 59.9956 32.0000 1.9831 1.9836 417.5826 417.7073 0.0188 -1.0000 -1.0000 3806888 1582954715.10 151.4468 59.9957 32.0000 1.9831 1.9836 417.4537 417.5779 0.0186 -1.0000 -1.0000 3806951 1582954715.20 151.4468 59.9957 32.0000 1.9826 1.9831 417.4903 417.6138 0.0186 -1.0000 -1.0000 3807154 1582954715.30 151.4468 59.9957 32.0000 1.9818 1.9822 417.4841 417.6075 0.0185 -1.0000 -1.0000 3807217 1582954715.40 151.4468 59.9957 32.0000 1.9816 1.9821 417.7220 417.8466 0.0188 -1.0000 -1.0000 3807279 1582954715.50 151.4468 59.9957 32.0000 1.9815 1.9820 417.5808 417.7051 0.0187 -1.0000 -1.0000 3807357 1582954715.60 151.4665 59.9957 32.0000 1.9835 1.9840 417.4225 417.5473 0.0188 -1.0000 -1.0000 3807420 1582954715.70 151.4712 59.9957 32.0000 1.9826 1.9830 417.5897 417.7147 0.0188 -1.0000 -1.0000 3807904 1582954715.80 151.4712 59.9957 32.0000 1.9813 1.9818 417.7012 417.8256 0.0186 -1.0000 -1.0000 3807966 1582954715.90 151.4712 59.9957 32.0000 1.9826 1.9831 417.6280 417.7524 0.0187 -1.0000 -1.0000 3808029 1582954716.00 151.4712 59.9957 32.0000 1.9830 1.9835 417.5154 417.6397 0.0187 -1.0000 -1.0000 3808091 1582954716.10 151.4712 59.9957 32.0000 1.9825 1.9829 417.5760 417.7007 0.0187 -1.0000 -1.0000 3808170 1582954716.20 151.4587 59.9957 32.0000 1.9822 1.9827 417.7021 417.8260 0.0186 -1.0000 -1.0000 3808232 1582954716.30 151.4587 59.9957 32.0000 1.9828 1.9833 417.5923 417.7176 0.0188 -1.0000 -1.0000 3808904 1582954716.40 151.4587 59.9957 32.0000 1.9836 1.9841 417.4777 417.6025 0.0188 -1.0000 -1.0000 3808982 1582954716.50 151.4587 59.9957 32.0000 1.9828 1.9833 417.4783 417.6037 0.0189 -1.0000 -1.0000 3809045 1582954716.60 151.4587 59.9957 32.0000 1.9825 1.9830 417.5858 417.7092 0.0186 -1.0000 -1.0000 3809107 1582954716.70 151.4617 59.9957 32.0000 1.9815 1.9820 417.6348 417.7594 0.0187 -1.0000 -1.0000 3809170 1582954716.80 151.4619 59.9957 32.0000 1.9822 1.9827 417.6171 417.7420 0.0188 -1.0000 -1.0000 3809232 1582954716.90 151.4619 59.9957 32.0000 1.9823 1.9828 417.5135 417.6379 0.0187 -1.0000 -1.0000 3809295 1582954717.00 151.4619 59.9957 32.0000 1.9822 1.9827 417.4691 417.5935 0.0187 -1.0000 -1.0000 3809373 1582954717.10 151.4619 59.9957 32.0000 1.9822 1.9827 417.6163 417.7401 0.0185 -1.0000 -1.0000 3809435 1582954717.20 151.4601 59.9957 32.0000 1.9821 1.9826 417.6037 417.7269 0.0187 -1.0000 -1.0000 3809498 1582954717.30 151.4505 59.9957 32.0000 1.9826 1.9831 417.4809 417.6044 0.0186 -1.0000 -1.0000 3809592 1582954717.40 151.4505 59.9957 32.0000 1.9828 1.9833 417.4003 417.5243 0.0186 -1.0000 -1.0000 3809654 1582954717.50 151.4505 59.9957 32.0000 1.9827 1.9832 417.4983 417.6221 0.0186 -1.0000 -1.0000 3809716 1582954717.60 151.4505 59.9957 32.0000 1.9818 1.9823 417.5798 417.7032 0.0186 -1.0000 -1.0000 3809779 1582954717.70 151.4505 59.9957 32.0000 1.9823 1.9828 417.5887 417.7124 0.0185 -1.0000 -1.0000 3809904 1582954717.80 151.5272 59.9957 32.0000 1.9832 1.9836 417.5190 417.6430 0.0187 -1.0000 -1.0000 3810138 1582954717.90 151.5272 59.9957 32.0000 1.9830 1.9835 417.5229 417.6468 0.0186 -1.0000 -1.0000 3810201 1582954718.00 151.5272 59.9957 32.0000 1.9820 1.9824 417.4687 417.5927 0.0186 -1.0000 -1.0000 3810263 1582954718.10 151.5272 59.9957 32.0000 1.9824 1.9829 417.5972 417.7209 0.0186 -1.0000 -1.0000 3810341 1582954718.20 151.4921 59.9957 32.0000 1.9827 1.9832 417.4988 417.6227 0.0187 -1.0000 -1.0000 3810404 1582954718.30 151.4819 59.9957 32.0000 1.9829 1.9833 417.3926 417.5165 0.0187 -1.0000 -1.0000 3810591 1582954718.40 151.4819 59.9957 32.0000 1.9831 1.9836 417.5300 417.6544 0.0187 -1.0000 -1.0000 3810654 1582954718.50 151.4819 59.9957 32.0000 1.9819 1.9824 417.5715 417.6958 0.0187 -1.0000 -1.0000 3810716 1582954718.60 151.4819 59.9957 32.0000 1.9821 1.9826 417.6015 417.7259 0.0187 -1.0000 -1.0000 3810779 1582954718.70 151.4819 59.9957 32.0000 1.9824 1.9829 417.5741 417.6986 0.0187 -1.0000 -1.0000 3810857 1582954718.80 151.4819 59.9957 32.0000 1.9829 1.9834 417.4584 417.5820 0.0185 -1.0000 -1.0000 3810920 1582954718.90 151.4775 59.9957 32.0000 1.9823 1.9828 417.5416 417.6654 0.0187 -1.0000 -1.0000 3811295 1582954719.00 151.4775 59.9957 32.0000 1.9822 1.9827 417.6028 417.7278 0.0188 -1.0000 -1.0000 3811373 1582954719.10 151.4775 59.9957 32.0000 1.9815 1.9820 417.6412 417.7662 0.0188 -1.0000 -1.0000 3811435 1582954719.20 151.4775 59.9957 32.0000 1.9824 1.9828 417.4996 417.6242 0.0187 -1.0000 -1.0000 3811498 1582954719.30 151.4775 59.9957 32.0000 1.9828 1.9833 417.4805 417.6053 0.0187 -1.0000 -1.0000 3811560 1582954719.40 151.4923 59.9957 32.0000 1.9829 1.9834 417.5762 417.7004 0.0186 -1.0000 -1.0000 3811857 1582954719.50 151.5159 59.9957 32.0000 1.9822 1.9827 417.5180 417.6417 0.0186 -1.0000 -1.0000 3811935 1582954719.60 151.5159 59.9957 32.0000 1.9826 1.9830 417.5154 417.6391 0.0186 -1.0000 -1.0000 3811998 1582954719.70 151.5159 59.9957 32.0000 1.9826 1.9831 417.4078 417.5321 0.0187 -1.0000 -1.0000 3812060 1582954719.80 151.5159 59.9957 32.0000 1.9834 1.9839 417.4334 417.5575 0.0186 -1.0000 -1.0000 3812138 1582954719.90 151.5159 59.9957 32.0000 1.9821 1.9826 417.6387 417.7637 0.0187 -1.0000 -1.0000 3812201 1582954720.00 151.5275 59.9957 32.0000 1.9813 1.9818 417.7054 417.8294 0.0187 -1.0000 -1.0000 3812263 1582954720.10 151.5275 59.9957 32.0000 1.9820 1.9825 417.6604 417.7854 0.0188 -1.0000 -1.0000 3812326 1582954720.20 151.5275 59.9957 32.0000 1.9834 1.9839 417.3913 417.5158 0.0187 -1.0000 -1.0000 3812388 1582954720.30 151.5275 59.9957 32.0000 1.9824 1.9829 417.4476 417.5716 0.0186 -1.0000 -1.0000 3812451 1582954720.40 151.5275 59.9957 32.0000 1.9820 1.9825 417.6590 417.7835 0.0187 -1.0000 -1.0000 3812529 1582954720.50 151.5316 59.9957 32.0000 1.9832 1.9837 417.5545 417.6797 0.0188 -1.0000 -1.0000 3812591 1582954720.60 151.5328 59.9957 32.0000 1.9829 1.9834 417.3587 417.4826 0.0186 -1.0000 -1.0000 3812654 1582954720.70 151.5328 59.9957 32.0000 1.9827 1.9832 417.4213 417.5453 0.0186 -1.0000 -1.0000 3812732 1582954720.80 151.5328 59.9957 32.0000 1.9813 1.9818 417.5577 417.6815 0.0186 -1.0000 -1.0000 3812795 1582954720.90 151.5328 59.9957 32.0000 1.9814 1.9818 417.6060 417.7313 0.0188 -1.0000 -1.0000 3812920 1582954721.00 151.5328 59.9957 32.0000 1.9823 1.9828 417.5793 417.7041 0.0187 -1.0000 -1.0000 3812982 1582954721.10 151.5221 59.9957 32.0000 1.9829 1.9834 417.4079 417.5323 0.0187 -1.0000 -1.0000 3813045 1582954721.20 151.5194 59.9957 32.0000 1.9825 1.9830 417.4574 417.5822 0.0188 -1.0000 -1.0000 3813123 1582954721.30 151.5194 59.9957 32.0000 1.9827 1.9832 417.5954 417.7200 0.0187 -1.0000 -1.0000 3813185 1582954721.40 151.5194 59.9957 32.0000 1.9825 1.9830 417.6628 417.7871 0.0187 -1.0000 -1.0000 3813373 1582954721.50 151.5194 59.9957 32.0000 1.9816 1.9821 417.5031 417.6275 0.0187 -1.0000 -1.0000 3813451 1582954721.60 151.5194 59.9957 32.0000 1.9827 1.9832 417.3290 417.4527 0.0186 -1.0000 -1.0000 3813513 1582954721.70 151.5786 59.9957 32.0000 1.9826 1.9831 417.2842 417.4080 0.0186 -1.0000 -1.0000 3813576 1582954721.80 151.5786 59.9957 32.0000 1.9812 1.9817 417.5458 417.6698 0.0186 -1.0000 -1.0000 3813638 1582954721.90 151.5786 59.9957 32.0000 1.9826 1.9831 417.4998 417.6245 0.0188 -1.0000 -1.0000 3814388 1582954722.00 151.5786 59.9957 32.0000 1.9831 1.9836 417.5594 417.6832 0.0186 -1.0000 -1.0000 3814545 1582954722.10 151.5786 59.9957 32.0000 1.9832 1.9837 417.4134 417.5381 0.0188 -1.0000 -1.0000 3814607 1582954722.20 151.5765 59.9957 32.0000 1.9831 1.9835 417.5983 417.7235 0.0188 -1.0000 -1.0000 3814670 1582954722.30 151.5735 59.9957 32.0000 1.9826 1.9830 417.6499 417.7750 0.0188 -1.0000 -1.0000 3814732 1582954722.40 151.5735 59.9957 32.0000 1.9834 1.9839 417.5460 417.6708 0.0187 -1.0000 -1.0000 3814810 1582954722.50 151.5735 59.9957 32.0000 1.9832 1.9837 417.4220 417.5459 0.0186 -1.0000 -1.0000 3814873 1582954722.60 151.5735 59.9957 32.0000 1.9836 1.9841 417.3831 417.5064 0.0185 -1.0000 -1.0000 3814935 1582954722.70 151.5735 59.9957 32.0000 1.9831 1.9836 417.5569 417.6809 0.0186 -1.0000 -1.0000 3815013 1582954722.80 151.4296 59.9957 32.0000 1.9835 1.9840 417.5654 417.6890 0.0186 -1.0000 -1.0000 3815076 1582954722.90 151.4296 59.9957 32.0000 1.9827 1.9832 417.5161 417.6405 0.0187 -1.0000 -1.0000 3815138 1582954723.00 151.4296 59.9957 32.0000 1.9831 1.9835 417.4986 417.6228 0.0187 -1.0000 -1.0000 3815217 1582954723.10 151.4296 59.9957 32.0000 1.9821 1.9826 417.5730 417.6969 0.0186 -1.0000 -1.0000 3815279 1582954723.20 151.4296 59.9957 32.0000 1.9815 1.9820 417.6578 417.7820 0.0186 -1.0000 -1.0000 3815357 1582954723.30 151.4187 59.9957 32.0000 1.9824 1.9829 417.5373 417.6616 0.0187 -1.0000 -1.0000 3815435 1582954723.40 151.4115 59.9957 32.0000 1.9838 1.9843 417.4689 417.5942 0.0188 -1.0000 -1.0000 3815482 1582954723.50 151.4115 59.9957 32.0000 1.9822 1.9827 417.5167 417.6415 0.0188 -1.0000 -1.0000 3815623 1582954723.60 151.4115 59.9957 32.0000 1.9815 1.9820 417.6122 417.7370 0.0187 -1.0000 -1.0000 3815685 1582954723.70 151.4115 59.9957 32.0000 1.9824 1.9828 417.5693 417.6926 0.0186 -1.0000 -1.0000 3815748 1582954723.80 151.4115 59.9957 32.0000 1.9830 1.9835 417.4618 417.5868 0.0188 -1.0000 -1.0000 3815826 1582954723.90 151.4115 59.9957 32.0000 1.9823 1.9828 417.4454 417.5702 0.0188 -1.0000 -1.0000 3815888 1582954724.00 151.4115 59.9957 32.0000 1.9819 1.9824 417.6059 417.7293 0.0185 -1.0000 -1.0000 3816123 1582954724.10 151.4115 59.9957 32.0000 1.9825 1.9829 417.6318 417.7562 0.0186 -1.0000 -1.0000 3816201 1582954724.20 151.4115 59.9957 32.0000 1.9819 1.9824 417.4976 417.6211 0.0186 -1.0000 -1.0000 3816263 1582954724.30 151.4115 59.9957 32.0000 1.9830 1.9834 417.3791 417.5036 0.0187 -1.0000 -1.0000 3816326 1582954724.40 151.4110 59.9957 32.0000 1.9826 1.9830 417.4647 417.5886 0.0186 -1.0000 -1.0000 3816404 1582954724.50 151.4031 59.9957 32.0000 1.9822 1.9827 417.6016 417.7262 0.0188 -1.0000 -1.0000 3816576 1582954724.60 151.4031 59.9957 32.0000 1.9819 1.9824 417.6378 417.7630 0.0188 -1.0000 -1.0000 3816638 1582954724.70 151.4031 59.9957 32.0000 1.9834 1.9839 417.4245 417.5502 0.0189 -1.0000 -1.0000 3816716 1582954724.80 151.4031 59.9957 32.0000 1.9833 1.9838 417.4737 417.5984 0.0187 -1.0000 -1.0000 3816779 1582954724.90 151.4031 59.9957 32.0000 1.9828 1.9833 417.4733 417.5977 0.0188 -1.0000 -1.0000 3816841 1582954725.00 151.4150 59.9957 32.0000 1.9825 1.9830 417.5966 417.7216 0.0188 -1.0000 -1.0000 3817138 1582954725.10 151.4538 59.9957 32.0000 1.9832 1.9837 417.5673 417.6928 0.0188 -1.0000 -1.0000 3817201 1582954725.20 151.4538 59.9957 32.0000 1.9825 1.9830 417.3989 417.5239 0.0188 -1.0000 -1.0000 3817263 1582954725.30 151.4538 59.9957 32.0000 1.9831 1.9835 417.4357 417.5602 0.0187 -1.0000 -1.0000 3817326 1582954725.40 151.4538 59.9957 32.0000 1.9826 1.9831 417.6523 417.7774 0.0188 -1.0000 -1.0000 3817545 1582954725.50 151.4538 59.9957 32.0000 1.9817 1.9822 417.5916 417.7163 0.0187 -1.0000 -1.0000 3817623 1582954725.60 151.4538 59.9957 32.0000 1.9823 1.9828 417.6113 417.7360 0.0188 -1.0000 -1.0000 3817685 1582954725.70 151.3942 59.9957 32.0000 1.9831 1.9836 417.4741 417.5991 0.0187 -1.0000 -1.0000 3817748 1582954725.80 151.3942 59.9957 32.0000 1.9832 1.9837 417.3919 417.5162 0.0187 -1.0000 -1.0000 3817810 1582954725.90 151.3942 59.9957 32.0000 1.9817 1.9822 417.5262 417.6508 0.0187 -1.0000 -1.0000 3817873 1582954726.00 151.3942 59.9957 32.0000 1.9814 1.9818 417.6117 417.7362 0.0187 -1.0000 -1.0000 3818107 1582954726.10 151.3942 59.9957 32.0000 1.9818 1.9823 417.6162 417.7402 0.0186 -1.0000 -1.0000 3818185 1582954726.20 151.4223 59.9957 32.0000 1.9832 1.9837 417.4102 417.5348 0.0188 -1.0000 -1.0000 3818248 1582954726.30 151.4223 59.9957 32.0000 1.9827 1.9832 417.4292 417.5544 0.0188 -1.0000 -1.0000 3818310 1582954726.40 151.4223 59.9957 32.0000 1.9825 1.9830 417.5836 417.7079 0.0186 -1.0000 -1.0000 3818373 1582954726.50 151.4223 59.9957 32.0000 1.9817 1.9822 417.5705 417.6954 0.0187 -1.0000 -1.0000 3818435 1582954726.60 151.4223 59.9957 32.0000 1.9824 1.9829 417.5134 417.6380 0.0187 -1.0000 -1.0000 3818873 1582954726.70 151.4548 59.9957 32.0000 1.9828 1.9833 417.3910 417.5156 0.0187 -1.0000 -1.0000 3818935 1582954726.80 151.4592 59.9957 32.0000 1.9829 1.9834 417.4139 417.5380 0.0186 -1.0000 -1.0000 3818998 1582954726.90 151.4592 59.9957 32.0000 1.9822 1.9827 417.5358 417.6597 0.0186 -1.0000 -1.0000 3819060 1582954727.00 151.4592 59.9957 32.0000 1.9815 1.9820 417.6195 417.7432 0.0187 -1.0000 -1.0000 3819138 1582954727.10 151.4592 59.9957 32.0000 1.9827 1.9832 417.6238 417.7487 0.0187 -1.0000 -1.0000 3819201 1582954727.20 151.4592 59.9957 32.0000 1.9823 1.9827 417.4606 417.5850 0.0187 -1.0000 -1.0000 3819263 1582954727.30 151.5172 59.9957 32.0000 1.9826 1.9831 417.5524 417.6765 0.0187 -1.0000 -1.0000 3819341 1582954727.40 151.5172 59.9957 32.0000 1.9822 1.9827 417.6193 417.7439 0.0187 -1.0000 -1.0000 3819404 1582954727.50 151.5172 59.9957 32.0000 1.9832 1.9836 417.5800 417.7045 0.0187 -1.0000 -1.0000 3819467 1582954727.60 151.5172 59.9957 32.0000 1.9828 1.9833 417.4671 417.5919 0.0188 -1.0000 -1.0000 3819529 1582954727.70 151.5172 59.9957 32.0000 1.9833 1.9838 417.5044 417.6296 0.0188 -1.0000 -1.0000 3819592 1582954727.80 151.5254 59.9957 32.0000 1.9829 1.9834 417.5440 417.6680 0.0187 -1.0000 -1.0000 3819670 1582954727.90 151.5265 59.9957 32.0000 1.9821 1.9826 417.6586 417.7827 0.0186 -1.0000 -1.0000 3819732 1582954728.00 151.5265 59.9957 32.0000 1.9830 1.9835 417.6974 417.8226 0.0188 -1.0000 -1.0000 3819795 1582954728.10 151.5265 59.9957 32.0000 1.9832 1.9837 417.4840 417.6081 0.0187 -1.0000 -1.0000 3819873 1582954728.20 151.5265 59.9957 32.0000 1.9827 1.9832 417.3753 417.4994 0.0185 -1.0000 -1.0000 3819935 1582954728.30 151.5241 59.9957 32.0000 1.9824 1.9829 417.4526 417.5759 0.0186 -1.0000 -1.0000 3819998 1582954728.40 151.5119 59.9957 32.0000 1.9822 1.9827 417.5791 417.7045 0.0188 -1.0000 -1.0000 3820076 1582954728.50 151.5119 59.9957 32.0000 1.9828 1.9833 417.5695 417.6940 0.0187 -1.0000 -1.0000 3820138 1582954728.60 151.5119 59.9957 32.0000 1.9831 1.9836 417.4741 417.5984 0.0186 -1.0000 -1.0000 3820357 1582954728.70 151.5119 59.9957 32.0000 1.9825 1.9830 417.5247 417.6493 0.0187 -1.0000 -1.0000 3820435 1582954728.80 151.5119 59.9957 32.0000 1.9815 1.9820 417.6896 417.8137 0.0187 -1.0000 -1.0000 3820498 1582954728.90 151.5524 59.9957 32.0000 1.9824 1.9829 417.6798 417.8045 0.0188 -1.0000 -1.0000 3820560 1582954729.00 151.5625 59.9957 32.0000 1.9827 1.9831 417.4988 417.6243 0.0189 -1.0000 -1.0000 3820638 1582954729.10 151.5625 59.9957 32.0000 1.9832 1.9837 417.4503 417.5735 0.0186 -1.0000 -1.0000 3820701 1582954729.20 151.5625 59.9957 32.0000 1.9837 1.9842 417.4800 417.6037 0.0186 -1.0000 -1.0000 3820873 1582954729.30 151.5625 59.9957 32.0000 1.9825 1.9830 417.6988 417.8235 0.0188 -1.0000 -1.0000 3820935 1582954729.40 151.5625 59.9957 32.0000 1.9820 1.9825 417.5869 417.7128 0.0189 -1.0000 -1.0000 3820998 1582954729.50 151.5439 59.9957 32.0000 1.9825 1.9830 417.5617 417.6860 0.0186 -1.0000 -1.0000 3821076 1582954729.60 151.5439 59.9957 32.0000 1.9828 1.9833 417.5995 417.7235 0.0187 -1.0000 -1.0000 3821138 1582954729.70 151.5439 59.9957 32.0000 1.9815 1.9820 417.6901 417.8149 0.0188 -1.0000 -1.0000 3821701 1582954729.80 151.5439 59.9957 32.0000 1.9818 1.9823 417.6244 417.7489 0.0187 -1.0000 -1.0000 3821779 1582954729.90 151.5439 59.9957 32.0000 1.9820 1.9825 417.5617 417.6865 0.0187 -1.0000 -1.0000 3821841 1582954730.00 151.5751 59.9958 32.0000 1.9834 1.9839 417.4590 417.5833 0.0187 -1.0000 -1.0000 3821904 1582954730.10 151.5751 59.9958 32.0000 1.9826 1.9830 417.4126 417.5377 0.0188 -1.0000 -1.0000 3821982 1582954730.20 151.5751 59.9958 32.0000 1.9819 1.9824 417.5800 417.7045 0.0187 -1.0000 -1.0000 3822107 1582954730.30 151.5751 59.9958 32.0000 1.9820 1.9825 417.6854 417.8104 0.0188 -1.0000 -1.0000 3822170 1582954730.40 151.5751 59.9958 32.0000 1.9824 1.9829 417.6809 417.8055 0.0187 -1.0000 -1.0000 3822232 1582954730.50 151.5827 59.9958 32.0000 1.9827 1.9832 417.4321 417.5571 0.0187 -1.0000 -1.0000 3822295 1582954730.60 151.5914 59.9958 32.0000 1.9827 1.9832 417.4363 417.5607 0.0187 -1.0000 -1.0000 3822357 1582954730.70 151.5914 59.9958 32.0000 1.9827 1.9832 417.5717 417.6955 0.0186 -1.0000 -1.0000 3822607 1582954730.80 151.5914 59.9958 32.0000 1.9818 1.9823 417.7036 417.8282 0.0187 -1.0000 -1.0000 3822670 1582954730.90 151.5914 59.9958 32.0000 1.9828 1.9833 417.5307 417.6550 0.0186 -1.0000 -1.0000 3822748 1582954731.00 151.5914 59.9958 32.0000 1.9828 1.9832 417.4663 417.5904 0.0187 -1.0000 -1.0000 3822810 1582954731.10 151.5530 59.9958 32.0000 1.9829 1.9834 417.5965 417.7210 0.0187 -1.0000 -1.0000 3822873 1582954731.20 151.5530 59.9958 32.0000 1.9820 1.9825 417.6696 417.7944 0.0188 -1.0000 -1.0000 3823107 1582954731.30 151.5530 59.9958 32.0000 1.9834 1.9839 417.5134 417.6388 0.0188 -1.0000 -1.0000 3823185 1582954731.40 151.5530 59.9958 32.0000 1.9825 1.9830 417.3750 417.4996 0.0187 -1.0000 -1.0000 3823248 1582954731.50 151.5530 59.9958 32.0000 1.9818 1.9823 417.4726 417.5968 0.0187 -1.0000 -1.0000 3823326 1582954731.60 151.5566 59.9958 32.0000 1.9821 1.9826 417.5764 417.7010 0.0187 -1.0000 -1.0000 3823388 1582954731.70 151.5566 59.9958 32.0000 1.9828 1.9833 417.5762 417.7010 0.0188 -1.0000 -1.0000 3823607 1582954731.80 151.5566 59.9958 32.0000 1.9834 1.9839 417.4779 417.6026 0.0187 -1.0000 -1.0000 3823685 1582954731.90 151.5566 59.9958 32.0000 1.9833 1.9838 417.4861 417.6108 0.0188 -1.0000 -1.0000 3823748 1582954732.00 151.5566 59.9958 32.0000 1.9824 1.9829 417.6683 417.7925 0.0185 -1.0000 -1.0000 3823810 1582954732.10 151.5566 59.9958 32.0000 1.9836 1.9840 417.5121 417.6357 0.0187 -1.0000 -1.0000 3823873 1582954732.20 151.5349 59.9958 32.0000 1.9832 1.9836 417.3949 417.5198 0.0188 -1.0000 -1.0000 3824357 1582954732.30 151.5218 59.9958 32.0000 1.9829 1.9834 417.5277 417.6526 0.0188 -1.0000 -1.0000 3824420 1582954732.40 151.5218 59.9958 32.0000 1.9818 1.9823 417.6798 417.8040 0.0186 -1.0000 -1.0000 3824498 1582954732.50 151.5218 59.9958 32.0000 1.9824 1.9829 417.6581 417.7823 0.0187 -1.0000 -1.0000 3824560 1582954732.60 151.5218 59.9958 32.0000 1.9826 1.9831 417.5242 417.6485 0.0187 -1.0000 -1.0000 3824623 1582954732.70 151.5218 59.9958 32.0000 1.9823 1.9828 417.4184 417.5428 0.0187 -1.0000 -1.0000 3824732 1582954732.80 151.4732 59.9958 32.0000 1.9823 1.9827 417.5380 417.6619 0.0186 -1.0000 -1.0000 3824826 1582954732.90 151.4732 59.9958 32.0000 1.9818 1.9823 417.6610 417.7854 0.0187 -1.0000 -1.0000 3824904 1582954733.00 151.4732 59.9958 32.0000 1.9821 1.9826 417.6690 417.7927 0.0186 -1.0000 -1.0000 3824967 1582954733.10 151.4732 59.9958 32.0000 1.9824 1.9829 417.5113 417.6359 0.0188 -1.0000 -1.0000 3825029 1582954733.20 151.4732 59.9958 32.0000 1.9823 1.9828 417.4239 417.5484 0.0187 -1.0000 -1.0000 3825092 1582954733.30 151.4732 59.9958 32.0000 1.9818 1.9823 417.4800 417.6040 0.0186 -1.0000 -1.0000 3825170 1582954733.40 151.4576 59.9958 32.0000 1.9823 1.9828 417.6692 417.7927 0.0186 -1.0000 -1.0000 3825232 1582954733.50 151.4572 59.9958 32.0000 1.9825 1.9830 417.5489 417.6741 0.0188 -1.0000 -1.0000 3825310 1582954733.60 151.4572 59.9958 32.0000 1.9831 1.9836 417.4250 417.5486 0.0186 -1.0000 -1.0000 3825373 1582954733.70 151.4572 59.9958 32.0000 1.9825 1.9830 417.3772 417.5015 0.0187 -1.0000 -1.0000 3825435 1582954733.80 151.4572 59.9958 32.0000 1.9829 1.9834 417.5194 417.6445 0.0188 -1.0000 -1.0000 3825514 1582954733.90 151.4570 59.9958 32.0000 1.9824 1.9829 417.6996 417.8248 0.0188 -1.0000 -1.0000 3825576 1582954734.00 151.4511 59.9958 32.0000 1.9835 1.9840 417.6280 417.7532 0.0188 -1.0000 -1.0000 3825638 1582954734.10 151.4511 59.9958 32.0000 1.9833 1.9838 417.5039 417.6282 0.0187 -1.0000 -1.0000 3825701 1582954734.20 151.4511 59.9958 32.0000 1.9831 1.9836 417.4361 417.5605 0.0187 -1.0000 -1.0000 3825763 1582954734.30 151.4511 59.9958 32.0000 1.9827 1.9831 417.6247 417.7494 0.0188 -1.0000 -1.0000 3826091 1582954734.40 151.4511 59.9958 32.0000 1.9824 1.9829 417.7047 417.8294 0.0187 -1.0000 -1.0000 3826170 1582954734.50 151.4803 59.9958 32.0000 1.9827 1.9832 417.5613 417.6859 0.0187 -1.0000 -1.0000 3826232 1582954734.60 151.4838 59.9958 32.0000 1.9825 1.9830 417.4540 417.5786 0.0187 -1.0000 -1.0000 3826295 1582954734.70 151.4838 59.9958 32.0000 1.9830 1.9835 417.5239 417.6482 0.0186 -1.0000 -1.0000 3826373 1582954734.80 151.4838 59.9958 32.0000 1.9825 1.9830 417.5360 417.6601 0.0186 -1.0000 -1.0000 3826654 1582954734.90 151.4838 59.9958 32.0000 1.9821 1.9826 417.6876 417.8115 0.0186 -1.0000 -1.0000 3826716 1582954735.00 151.4838 59.9958 32.0000 1.9819 1.9824 417.5723 417.6959 0.0186 -1.0000 -1.0000 3826795 1582954735.10 151.4872 59.9960 32.0000 1.9834 1.9839 417.4762 417.6009 0.0188 -1.0000 -1.0000 3826841 1582954735.20 151.4872 59.9960 32.0000 1.9837 1.9842 417.4671 417.5914 0.0187 -1.0000 -1.0000 3826904 1582954735.30 151.4872 59.9960 32.0000 1.9826 1.9831 417.5291 417.6536 0.0187 -1.0000 -1.0000 3827107 1582954735.40 151.4872 59.9960 32.0000 1.9827 1.9832 417.5374 417.6624 0.0188 -1.0000 -1.0000 3827170 1582954735.50 151.4872 59.9960 32.0000 1.9829 1.9834 417.4861 417.6104 0.0186 -1.0000 -1.0000 3827248 1582954735.60 151.4872 59.9960 32.0000 1.9826 1.9831 417.4887 417.6128 0.0187 -1.0000 -1.0000 3827310 1582954735.70 151.4820 59.9960 32.0000 1.9826 1.9831 417.5830 417.7076 0.0187 -1.0000 -1.0000 3827373 1582954735.80 151.4820 59.9960 32.0000 1.9822 1.9827 417.6893 417.8133 0.0186 -1.0000 -1.0000 3827623 1582954735.90 151.4820 59.9960 32.0000 1.9831 1.9835 417.6413 417.7649 0.0186 -1.0000 -1.0000 3827685 1582954736.00 151.4820 59.9960 32.0000 1.9834 1.9839 417.5026 417.6264 0.0187 -1.0000 -1.0000 3827748 1582954736.10 151.4820 59.9960 32.0000 1.9828 1.9833 417.4754 417.6006 0.0188 -1.0000 -1.0000 3827826 1582954736.20 151.4789 59.9960 32.0000 1.9828 1.9833 417.5144 417.6378 0.0186 -1.0000 -1.0000 3827888 1582954736.30 151.4739 59.9960 32.0000 1.9830 1.9835 417.6329 417.7577 0.0188 -1.0000 -1.0000 3828607 1582954736.40 151.4739 59.9960 32.0000 1.9822 1.9826 417.6954 417.8206 0.0188 -1.0000 -1.0000 3828670 1582954736.50 151.4739 59.9960 32.0000 1.9819 1.9824 417.7357 417.8588 0.0186 -1.0000 -1.0000 3828732 1582954736.60 151.4739 59.9960 32.0000 1.9828 1.9833 417.4637 417.5891 0.0188 -1.0000 -1.0000 3828795 1582954736.70 151.4739 59.9960 32.0000 1.9820 1.9825 417.5694 417.6938 0.0187 -1.0000 -1.0000 3828873 1582954736.80 151.4277 59.9960 32.0000 1.9824 1.9829 417.6424 417.7662 0.0186 -1.0000 -1.0000 3828935 1582954736.90 151.4277 59.9960 32.0000 1.9831 1.9836 417.6071 417.7318 0.0187 -1.0000 -1.0000 3828998 1582954737.00 151.4277 59.9960 32.0000 1.9832 1.9837 417.5340 417.6576 0.0186 -1.0000 -1.0000 3829076 1582954737.10 151.4277 59.9960 32.0000 1.9830 1.9834 417.5080 417.6323 0.0188 -1.0000 -1.0000 3829138 1582954737.20 151.4277 59.9960 32.0000 1.9823 1.9827 417.5748 417.6987 0.0187 -1.0000 -1.0000 3829201 1582954737.30 151.4277 59.9960 32.0000 1.9819 1.9824 417.5897 417.7145 0.0187 -1.0000 -1.0000 3829264 1582954737.40 151.4613 59.9960 32.0000 1.9827 1.9832 417.4659 417.5903 0.0187 -1.0000 -1.0000 3829326 1582954737.50 151.4633 59.9960 32.0000 1.9831 1.9836 417.5001 417.6245 0.0187 -1.0000 -1.0000 3829404 1582954737.60 151.4633 59.9960 32.0000 1.9841 1.9846 417.5146 417.6388 0.0187 -1.0000 -1.0000 3829467 1582954737.70 151.4633 59.9960 32.0000 1.9829 1.9834 417.5577 417.6824 0.0187 -1.0000 -1.0000 3829529 1582954737.80 151.4633 59.9960 32.0000 1.9824 1.9829 417.6563 417.7816 0.0189 -1.0000 -1.0000 3829607 1582954737.90 151.4633 59.9960 32.0000 1.9829 1.9834 417.3974 417.5216 0.0187 -1.0000 -1.0000 3829841 1582954738.00 151.4926 59.9960 32.0000 1.9842 1.9846 417.5873 417.7118 0.0188 -1.0000 -1.0000 3829904 1582954738.10 151.4926 59.9960 32.0000 1.9832 1.9837 417.6712 417.7951 0.0186 -1.0000 -1.0000 3829982 1582954738.20 151.4926 59.9960 32.0000 1.9818 1.9823 417.6692 417.7947 0.0189 -1.0000 -1.0000 3830045 1582954738.30 151.4926 59.9960 32.0000 1.9817 1.9821 417.8011 417.9263 0.0188 -1.0000 -1.0000 3830107 1582954738.40 151.4926 59.9960 32.0000 1.9824 1.9829 417.6803 417.8037 0.0185 -1.0000 -1.0000 3830357 1582954738.50 151.4791 59.9960 32.0000 1.9836 1.9841 417.4319 417.5560 0.0187 -1.0000 -1.0000 3830420 1582954738.60 151.4791 59.9960 32.0000 1.9836 1.9841 417.4765 417.6008 0.0187 -1.0000 -1.0000 3830482 1582954738.70 151.4791 59.9960 32.0000 1.9824 1.9829 417.5368 417.6608 0.0186 -1.0000 -1.0000 3830545 1582954738.80 151.4791 59.9960 32.0000 1.9825 1.9830 417.6966 417.8217 0.0188 -1.0000 -1.0000 3830607 1582954738.90 151.4791 59.9960 32.0000 1.9826 1.9831 417.6018 417.7270 0.0188 -1.0000 -1.0000 3830841 1582954739.00 151.4983 59.9960 32.0000 1.9827 1.9832 417.5053 417.6299 0.0187 -1.0000 -1.0000 3830920 1582954739.10 151.5227 59.9960 32.0000 1.9828 1.9833 417.6573 417.7818 0.0187 -1.0000 -1.0000 3830982 1582954739.20 151.5227 59.9960 32.0000 1.9822 1.9827 417.7843 417.9092 0.0187 -1.0000 -1.0000 3831045 1582954739.30 151.5227 59.9960 32.0000 1.9829 1.9834 417.6268 417.7513 0.0187 -1.0000 -1.0000 3831123 1582954739.40 151.5227 59.9960 32.0000 1.9838 1.9842 417.5669 417.6912 0.0187 -1.0000 -1.0000 3831326 1582954739.50 151.5227 59.9960 32.0000 1.9834 1.9838 417.5131 417.6372 0.0187 -1.0000 -1.0000 3831388 1582954739.60 151.5256 59.9960 32.0000 1.9821 1.9826 417.6364 417.7612 0.0188 -1.0000 -1.0000 3831482 1582954739.70 151.5256 59.9960 32.0000 1.9828 1.9833 417.8042 417.9286 0.0186 -1.0000 -1.0000 3831545 1582954739.80 151.5256 59.9960 32.0000 1.9834 1.9839 417.7369 417.8617 0.0188 -1.0000 -1.0000 3831623 1582954739.90 151.5256 59.9960 32.0000 1.9833 1.9838 417.4867 417.6123 0.0188 -1.0000 -1.0000 3831685 1582954740.00 151.5256 59.9960 32.0000 1.9828 1.9833 417.5142 417.6384 0.0187 -1.0000 -1.0000 3831857 1582954740.10 151.5245 59.9973 32.0000 1.9819 1.9824 417.6942 417.8192 0.0188 -1.0000 -1.0000 3831935 1582954740.20 151.5245 59.9974 32.0000 1.9829 1.9834 417.7355 417.8607 0.0188 -1.0000 -1.0000 3831998 1582954740.30 151.5245 59.9974 32.0000 1.9831 1.9836 417.6267 417.7512 0.0187 -1.0000 -1.0000 3832060 1582954740.40 151.5245 59.9974 32.0000 1.9830 1.9835 417.5724 417.6968 0.0186 -1.0000 -1.0000 3832123 1582954740.50 151.5245 59.9974 32.0000 1.9820 1.9825 417.7535 417.8777 0.0187 -1.0000 -1.0000 3832857 1582954740.60 151.5245 59.9974 32.0000 1.9820 1.9825 417.7489 417.8738 0.0187 -1.0000 -1.0000 3832920 1582954740.70 151.5579 59.9974 32.0000 1.9820 1.9825 417.6136 417.7378 0.0187 -1.0000 -1.0000 3832998 1582954740.80 151.5579 59.9974 32.0000 1.9833 1.9838 417.5279 417.6522 0.0187 -1.0000 -1.0000 3833060 1582954740.90 151.5579 59.9974 32.0000 1.9828 1.9833 417.5727 417.6969 0.0187 -1.0000 -1.0000 3833123 1582954741.00 151.5579 59.9974 32.0000 1.9822 1.9827 417.7964 417.9216 0.0188 -1.0000 -1.0000 3833373 1582954741.10 151.5579 59.9974 32.0000 1.9831 1.9836 417.6372 417.7614 0.0186 -1.0000 -1.0000 3833435 1582954741.20 151.5273 59.9974 32.0000 1.9827 1.9831 417.5534 417.6775 0.0187 -1.0000 -1.0000 3833498 1582954741.30 151.5273 59.9974 32.0000 1.9822 1.9827 417.6955 417.8202 0.0187 -1.0000 -1.0000 3833560 1582954741.40 151.5273 59.9974 32.0000 1.9827 1.9832 417.6602 417.7845 0.0187 -1.0000 -1.0000 3833623 1582954741.50 151.5273 59.9974 32.0000 1.9820 1.9825 417.7052 417.8291 0.0186 -1.0000 -1.0000 3833701 1582954741.60 151.5273 59.9974 32.0000 1.9832 1.9837 417.5136 417.6389 0.0189 -1.0000 -1.0000 3833763 1582954741.70 151.5438 59.9974 32.0000 1.9830 1.9835 417.4091 417.5330 0.0187 -1.0000 -1.0000 3833826 1582954741.80 151.5580 59.9974 32.0000 1.9829 1.9834 417.4904 417.6152 0.0186 -1.0000 -1.0000 3833904 1582954741.90 151.5580 59.9974 32.0000 1.9827 1.9832 417.6412 417.7654 0.0187 -1.0000 -1.0000 3833966 1582954742.00 151.5580 59.9974 32.0000 1.9829 1.9834 417.6114 417.7366 0.0188 -1.0000 -1.0000 3834029 1582954742.10 151.5580 59.9974 32.0000 1.9835 1.9840 417.4914 417.6161 0.0188 -1.0000 -1.0000 3834091 1582954742.20 151.5580 59.9974 32.0000 1.9821 1.9826 417.5139 417.6389 0.0188 -1.0000 -1.0000 3834154 1582954742.30 151.5546 59.9974 32.0000 1.9824 1.9829 417.6434 417.7671 0.0186 -1.0000 -1.0000 3834216 1582954742.40 151.5546 59.9974 32.0000 1.9823 1.9828 417.5296 417.6551 0.0189 -1.0000 -1.0000 3834295 1582954742.50 151.5546 59.9974 32.0000 1.9834 1.9839 417.5008 417.6255 0.0187 -1.0000 -1.0000 3834357 1582954742.60 151.5546 59.9974 32.0000 1.9830 1.9835 417.5682 417.6920 0.0186 -1.0000 -1.0000 3834435 1582954742.70 151.5546 59.9974 32.0000 1.9828 1.9832 417.5642 417.6883 0.0187 -1.0000 -1.0000 3834513 1582954742.80 151.5931 59.9974 32.0000 1.9819 1.9824 417.6240 417.7494 0.0188 -1.0000 -1.0000 3834560 1582954742.90 151.5973 59.9974 32.0000 1.9829 1.9833 417.5610 417.6860 0.0188 -1.0000 -1.0000 3834623 1582954743.00 151.5973 59.9974 32.0000 1.9826 1.9831 417.4269 417.5520 0.0188 -1.0000 -1.0000 3834701 1582954743.10 151.5973 59.9974 32.0000 1.9824 1.9829 417.5073 417.6312 0.0186 -1.0000 -1.0000 3834873 1582954743.20 151.5973 59.9974 32.0000 1.9823 1.9828 417.7117 417.8353 0.0186 -1.0000 -1.0000 3834935 1582954743.30 151.5973 59.9974 32.0000 1.9831 1.9836 417.6722 417.7971 0.0188 -1.0000 -1.0000 3835013 1582954743.40 151.5782 59.9974 32.0000 1.9826 1.9831 417.4530 417.5772 0.0186 -1.0000 -1.0000 3835076 1582954743.50 151.5782 59.9974 32.0000 1.9823 1.9828 417.4567 417.5808 0.0186 -1.0000 -1.0000 3835154 1582954743.60 151.5782 59.9974 32.0000 1.9826 1.9831 417.6402 417.7637 0.0186 -1.0000 -1.0000 3836091 1582954743.70 151.5782 59.9974 32.0000 1.9835 1.9840 417.4337 417.5579 0.0187 -1.0000 -1.0000 3836154 1582954743.80 151.5782 59.9974 32.0000 1.9830 1.9834 417.4426 417.5663 0.0185 -1.0000 -1.0000 3836216 1582954743.90 151.5472 59.9974 32.0000 1.9817 1.9822 417.6327 417.7564 0.0186 -1.0000 -1.0000 3836279 1582954744.00 151.5112 59.9974 32.0000 1.9815 1.9820 417.6717 417.7957 0.0187 -1.0000 -1.0000 3836341 1582954744.10 151.5112 59.9974 32.0000 1.9819 1.9824 417.5933 417.7182 0.0187 -1.0000 -1.0000 3836420 1582954744.20 151.5112 59.9974 32.0000 1.9825 1.9830 417.3967 417.5201 0.0186 -1.0000 -1.0000 3836482 1582954744.30 151.5112 59.9974 32.0000 1.9829 1.9834 417.4961 417.6198 0.0186 -1.0000 -1.0000 3836545 1582954744.40 151.5112 59.9974 32.0000 1.9818 1.9823 417.6277 417.7510 0.0185 -1.0000 -1.0000 3836623 1582954744.50 151.5177 59.9974 32.0000 1.9819 1.9824 417.7642 417.8886 0.0187 -1.0000 -1.0000 3836685 1582954744.60 151.5177 59.9974 32.0000 1.9823 1.9828 417.6854 417.8098 0.0187 -1.0000 -1.0000 3836748 1582954744.70 151.5177 59.9974 32.0000 1.9820 1.9825 417.5528 417.6770 0.0187 -1.0000 -1.0000 3836826 1582954744.80 151.5177 59.9974 32.0000 1.9820 1.9825 417.5502 417.6746 0.0187 -1.0000 -1.0000 3836888 1582954744.90 151.5177 59.9974 32.0000 1.9819 1.9824 417.5618 417.6862 0.0187 -1.0000 -1.0000 3836951 1582954745.00 151.5390 59.9972 32.0000 1.9823 1.9828 417.6371 417.7612 0.0186 -1.0000 -1.0000 3837013 1582954745.10 151.5749 59.9968 32.0000 1.9825 1.9830 417.6218 417.7464 0.0187 -1.0000 -1.0000 3837092 1582954745.20 151.5749 59.9968 32.0000 1.9829 1.9834 417.4931 417.6172 0.0187 -1.0000 -1.0000 3837154 1582954745.30 151.5749 59.9968 32.0000 1.9829 1.9834 417.5636 417.6882 0.0187 -1.0000 -1.0000 3837216 1582954745.40 151.5749 59.9968 32.0000 1.9829 1.9833 417.6200 417.7451 0.0188 -1.0000 -1.0000 3837279 1582954745.50 151.5749 59.9968 32.0000 1.9824 1.9829 417.6664 417.7914 0.0188 -1.0000 -1.0000 3837357 1582954745.60 151.6421 59.9968 32.0000 1.9832 1.9837 417.5176 417.6418 0.0187 -1.0000 -1.0000 3837592 1582954745.70 151.6421 59.9968 32.0000 1.9836 1.9841 417.5378 417.6620 0.0187 -1.0000 -1.0000 3837654 1582954745.80 151.6421 59.9968 32.0000 1.9829 1.9834 417.5744 417.6985 0.0186 -1.0000 -1.0000 3837716 1582954745.90 151.6421 59.9968 32.0000 1.9832 1.9837 417.6394 417.7635 0.0187 -1.0000 -1.0000 3837779 1582954746.00 151.6421 59.9968 32.0000 1.9834 1.9839 417.6156 417.7399 0.0187 -1.0000 -1.0000 3837841 1582954746.10 151.5718 59.9968 32.0000 1.9829 1.9834 417.4783 417.6028 0.0187 -1.0000 -1.0000 3837920 1582954746.20 151.5455 59.9968 32.0000 1.9829 1.9834 417.6526 417.7765 0.0186 -1.0000 -1.0000 3838357 1582954746.30 151.5455 59.9968 32.0000 1.9822 1.9827 417.6950 417.8201 0.0188 -1.0000 -1.0000 3838420 1582954746.40 151.5455 59.9968 32.0000 1.9828 1.9833 417.5839 417.7085 0.0187 -1.0000 -1.0000 3838482 1582954746.50 151.5455 59.9968 32.0000 1.9839 1.9844 417.5312 417.6558 0.0187 -1.0000 -1.0000 3838545 1582954746.60 151.5455 59.9968 32.0000 1.9836 1.9841 417.5428 417.6673 0.0187 -1.0000 -1.0000 3838607 1582954746.70 151.5456 59.9968 32.0000 1.9825 1.9830 417.7071 417.8313 0.0187 -1.0000 -1.0000 3838904 1582954746.80 151.5456 59.9968 32.0000 1.9818 1.9823 417.6528 417.7773 0.0187 -1.0000 -1.0000 3838967 1582954746.90 151.5456 59.9968 32.0000 1.9831 1.9836 417.4879 417.6124 0.0187 -1.0000 -1.0000 3839029 1582954747.00 151.5456 59.9968 32.0000 1.9842 1.9846 417.5253 417.6494 0.0187 -1.0000 -1.0000 3839107 1582954747.10 151.5456 59.9968 32.0000 1.9829 1.9834 417.6768 417.8021 0.0188 -1.0000 -1.0000 3839170 1582954747.20 151.5456 59.9968 32.0000 1.9830 1.9835 417.6886 417.8127 0.0186 -1.0000 -1.0000 3839232 1582954747.30 151.5724 59.9968 32.0000 1.9826 1.9831 417.6527 417.7772 0.0187 -1.0000 -1.0000 3839310 1582954747.40 151.5724 59.9968 32.0000 1.9829 1.9833 417.6561 417.7794 0.0186 -1.0000 -1.0000 3839357 1582954747.50 151.5724 59.9968 32.0000 1.9826 1.9831 417.5557 417.6792 0.0186 -1.0000 -1.0000 3839435 1582954747.60 151.5724 59.9968 32.0000 1.9836 1.9840 417.5609 417.6851 0.0187 -1.0000 -1.0000 3839498 1582954747.70 151.5724 59.9968 32.0000 1.9826 1.9831 417.7537 417.8782 0.0187 -1.0000 -1.0000 3840076 1582954747.80 151.5430 59.9968 32.0000 1.9823 1.9828 417.6681 417.7929 0.0187 -1.0000 -1.0000 3840154 1582954747.90 151.5142 59.9968 32.0000 1.9834 1.9839 417.5305 417.6557 0.0188 -1.0000 -1.0000 3840216 1582954748.00 151.5142 59.9968 32.0000 1.9836 1.9841 417.5315 417.6552 0.0186 -1.0000 -1.0000 3840279 1582954748.10 151.5142 59.9968 32.0000 1.9822 1.9827 417.6450 417.7692 0.0187 -1.0000 -1.0000 3840357 1582954748.20 151.5142 59.9968 32.0000 1.9835 1.9840 417.6913 417.8155 0.0186 -1.0000 -1.0000 3840420 1582954748.30 151.5142 59.9968 32.0000 1.9840 1.9845 417.5693 417.6931 0.0186 -1.0000 -1.0000 3840482 1582954748.40 151.5285 59.9968 32.0000 1.9842 1.9847 417.5749 417.6992 0.0187 -1.0000 -1.0000 3840545 1582954748.50 151.5285 59.9968 32.0000 1.9838 1.9843 417.6207 417.7444 0.0187 -1.0000 -1.0000 3840607 1582954748.60 151.5285 59.9968 32.0000 1.9826 1.9831 417.7168 417.8397 0.0184 -1.0000 -1.0000 3840670 1582954748.70 151.5285 59.9968 32.0000 1.9829 1.9834 417.7695 417.8941 0.0187 -1.0000 -1.0000 3840873 1582954748.80 151.5285 59.9968 32.0000 1.9834 1.9839 417.5858 417.7101 0.0187 -1.0000 -1.0000 3840935 1582954748.90 151.5285 59.9968 32.0000 1.9833 1.9838 417.4355 417.5589 0.0185 -1.0000 -1.0000 3840998 1582954749.00 151.5237 59.9968 32.0000 1.9829 1.9834 417.6258 417.7505 0.0188 -1.0000 -1.0000 3841076 1582954749.10 151.5224 59.9968 32.0000 1.9832 1.9837 417.7362 417.8609 0.0187 -1.0000 -1.0000 3841138 1582954749.20 151.5224 59.9968 32.0000 1.9835 1.9839 417.7654 417.8889 0.0185 -1.0000 -1.0000 3841216 1582954749.30 151.5224 59.9968 32.0000 1.9828 1.9832 417.6610 417.7863 0.0188 -1.0000 -1.0000 3841357 1582954749.40 151.5224 59.9968 32.0000 1.9831 1.9836 417.5988 417.7229 0.0187 -1.0000 -1.0000 3841420 1582954749.50 151.5224 59.9968 32.0000 1.9831 1.9836 417.6543 417.7784 0.0187 -1.0000 -1.0000 3841498 1582954749.60 151.5224 59.9968 32.0000 1.9828 1.9833 417.6927 417.8164 0.0186 -1.0000 -1.0000 3841560 1582954749.70 151.5202 59.9976 32.0000 1.9836 1.9841 417.5935 417.7175 0.0187 -1.0000 -1.0000 3841607 1582954749.80 151.5202 59.9976 32.0000 1.9838 1.9843 417.4722 417.5966 0.0187 -1.0000 -1.0000 3841920 1582954749.90 151.5202 59.9976 32.0000 1.9831 1.9836 417.5153 417.6397 0.0187 -1.0000 -1.0000 3841982 1582954750.00 151.5202 59.9976 32.0000 1.9835 1.9839 417.7070 417.8317 0.0187 -1.0000 -1.0000 3842045 1582954750.10 151.5202 59.9976 32.0000 1.9836 1.9841 417.7190 417.8431 0.0186 -1.0000 -1.0000 3842123 1582954750.20 151.5202 59.9976 32.0000 1.9836 1.9841 417.5502 417.6744 0.0187 -1.0000 -1.0000 3842185 1582954750.30 151.5202 59.9976 32.0000 1.9825 1.9829 417.5347 417.6603 0.0189 -1.0000 -1.0000 3842873 1582954750.40 151.4992 59.9976 32.0000 1.9832 1.9837 417.5923 417.7159 0.0186 -1.0000 -1.0000 3842951 1582954750.50 151.4992 59.9976 32.0000 1.9822 1.9827 417.6362 417.7598 0.0186 -1.0000 -1.0000 3843029 1582954750.60 151.4992 59.9976 32.0000 1.9832 1.9837 417.5465 417.6703 0.0186 -1.0000 -1.0000 3843123 1582954750.70 151.4992 59.9976 32.0000 1.9832 1.9837 417.4679 417.5920 0.0187 -1.0000 -1.0000 3843201 1582954750.80 151.4992 59.9976 32.0000 1.9826 1.9831 417.6393 417.7634 0.0187 -1.0000 -1.0000 3843263 1582954750.90 151.4959 59.9976 32.0000 1.9832 1.9837 417.7156 417.8398 0.0186 -1.0000 -1.0000 3843310 1582954751.00 151.4958 59.9976 32.0000 1.9831 1.9836 417.6946 417.8185 0.0186 -1.0000 -1.0000 3843389 1582954751.10 151.4958 59.9976 32.0000 1.9829 1.9834 417.4873 417.6116 0.0186 -1.0000 -1.0000 3843451 1582954751.20 151.4958 59.9976 32.0000 1.9840 1.9844 417.4994 417.6230 0.0186 -1.0000 -1.0000 3843513 1582954751.30 151.4958 59.9976 32.0000 1.9836 1.9841 417.5264 417.6503 0.0186 -1.0000 -1.0000 3843592 1582954751.40 151.4958 59.9976 32.0000 1.9822 1.9826 417.6713 417.7947 0.0186 -1.0000 -1.0000 3843654 1582954751.50 151.5004 59.9976 32.0000 1.9822 1.9826 417.7253 417.8501 0.0188 -1.0000 -1.0000 3843732 1582954751.60 151.5631 59.9976 32.0000 1.9830 1.9835 417.5544 417.6784 0.0185 -1.0000 -1.0000 3843795 1582954751.70 151.5631 59.9976 32.0000 1.9824 1.9829 417.5998 417.7238 0.0187 -1.0000 -1.0000 3843857 1582954751.80 151.5631 59.9976 32.0000 1.9819 1.9824 417.7563 417.8810 0.0187 -1.0000 -1.0000 3843920 1582954751.90 151.5631 59.9976 32.0000 1.9827 1.9832 417.7021 417.8260 0.0186 -1.0000 -1.0000 3843998 1582954752.00 151.5631 59.9976 32.0000 1.9835 1.9840 417.5464 417.6713 0.0188 -1.0000 -1.0000 3844060 1582954752.10 151.5645 59.9976 32.0000 1.9835 1.9840 417.5488 417.6729 0.0186 -1.0000 -1.0000 3844123 1582954752.20 151.5645 59.9976 32.0000 1.9831 1.9836 417.5533 417.6770 0.0186 -1.0000 -1.0000 3844185 1582954752.30 151.5645 59.9976 32.0000 1.9827 1.9832 417.6972 417.8217 0.0187 -1.0000 -1.0000 3844248 1582954752.40 151.5645 59.9976 32.0000 1.9823 1.9827 417.7555 417.8774 0.0184 -1.0000 -1.0000 3844326 1582954752.50 151.5645 59.9976 32.0000 1.9838 1.9843 417.6037 417.7278 0.0187 -1.0000 -1.0000 3844388 1582954752.60 151.5645 59.9976 32.0000 1.9834 1.9839 417.5246 417.6484 0.0186 -1.0000 -1.0000 3844451 1582954752.70 151.6137 59.9976 32.0000 1.9841 1.9846 417.5574 417.6811 0.0186 -1.0000 -1.0000 3844513 1582954752.80 151.6137 59.9976 32.0000 1.9831 1.9836 417.6384 417.7625 0.0187 -1.0000 -1.0000 3844576 1582954752.90 151.6137 59.9976 32.0000 1.9833 1.9837 417.7372 417.8621 0.0188 -1.0000 -1.0000 3844857 1582954753.00 151.6137 59.9976 32.0000 1.9823 1.9828 417.5721 417.6970 0.0187 -1.0000 -1.0000 3844935 1582954753.10 151.6137 59.9976 32.0000 1.9834 1.9839 417.5009 417.6249 0.0186 -1.0000 -1.0000 3844998 1582954753.20 151.5833 59.9976 32.0000 1.9823 1.9828 417.7171 417.8412 0.0186 -1.0000 -1.0000 3845060 1582954753.30 151.5823 59.9976 32.0000 1.9829 1.9833 417.7111 417.8358 0.0188 -1.0000 -1.0000 3845123 1582954753.40 151.5823 59.9976 32.0000 1.9833 1.9838 417.6353 417.7598 0.0187 -1.0000 -1.0000 3845404 1582954753.50 151.5823 59.9976 32.0000 1.9841 1.9846 417.5142 417.6393 0.0187 -1.0000 -1.0000 3845482 1582954753.60 151.5823 59.9976 32.0000 1.9832 1.9836 417.5983 417.7221 0.0186 -1.0000 -1.0000 3845545 1582954753.70 151.5823 59.9976 32.0000 1.9834 1.9838 417.6734 417.7985 0.0188 -1.0000 -1.0000 3845607 1582954753.80 151.5861 59.9976 32.0000 1.9826 1.9831 417.7297 417.8544 0.0187 -1.0000 -1.0000 3845670 1582954753.90 151.5891 59.9976 32.0000 1.9828 1.9833 417.7515 417.8757 0.0186 -1.0000 -1.0000 3845888 1582954754.00 151.5891 59.9976 32.0000 1.9822 1.9827 417.5433 417.6675 0.0187 -1.0000 -1.0000 3845951 1582954754.10 151.5891 59.9976 32.0000 1.9833 1.9838 417.4369 417.5612 0.0187 -1.0000 -1.0000 3846029 1582954754.20 151.5891 59.9976 32.0000 1.9830 1.9835 417.6687 417.7933 0.0187 -1.0000 -1.0000 3846091 1582954754.30 151.5891 59.9976 32.0000 1.9826 1.9831 417.7406 417.8656 0.0188 -1.0000 -1.0000 3846154 1582954754.40 151.5980 59.9976 32.0000 1.9832 1.9837 417.6657 417.7896 0.0186 -1.0000 -1.0000 3846341 1582954754.50 151.5980 59.9976 32.0000 1.9829 1.9834 417.5079 417.6319 0.0187 -1.0000 -1.0000 3846404 1582954754.60 151.5980 59.9976 32.0000 1.9826 1.9831 417.5626 417.6869 0.0186 -1.0000 -1.0000 3846466 1582954754.70 151.5980 59.9976 32.0000 1.9822 1.9827 417.7875 417.9114 0.0186 -1.0000 -1.0000 3846545 1582954754.80 151.5980 59.9976 32.0000 1.9822 1.9826 417.6988 417.8232 0.0186 -1.0000 -1.0000 3846607 1582954754.90 151.5925 59.9975 32.0000 1.9835 1.9840 417.5487 417.6720 0.0186 -1.0000 -1.0000 3846842 1582954755.00 151.5916 59.9974 32.0000 1.9832 1.9837 417.5923 417.7167 0.0187 -1.0000 -1.0000 3846920 1582954755.10 151.5916 59.9974 32.0000 1.9828 1.9833 417.6059 417.7310 0.0188 -1.0000 -1.0000 3846982 1582954755.20 151.5916 59.9974 32.0000 1.9825 1.9830 417.5802 417.7042 0.0187 -1.0000 -1.0000 3847045 1582954755.30 151.5916 59.9974 32.0000 1.9833 1.9838 417.5516 417.6767 0.0188 -1.0000 -1.0000 3847123 1582954755.40 151.5916 59.9974 32.0000 1.9839 1.9844 417.4822 417.6069 0.0187 -1.0000 -1.0000 3847357 1582954755.50 151.6053 59.9974 32.0000 1.9829 1.9834 417.7141 417.8386 0.0187 -1.0000 -1.0000 3847435 1582954755.60 151.6053 59.9974 32.0000 1.9821 1.9826 417.6683 417.7923 0.0187 -1.0000 -1.0000 3847498 1582954755.70 151.6053 59.9974 32.0000 1.9829 1.9834 417.6583 417.7833 0.0188 -1.0000 -1.0000 3847560 1582954755.80 151.6053 59.9974 32.0000 1.9829 1.9834 417.5472 417.6723 0.0188 -1.0000 -1.0000 3847623 1582954755.90 151.6053 59.9974 32.0000 1.9821 1.9826 417.6055 417.7304 0.0187 -1.0000 -1.0000 3848138 1582954756.00 151.6053 59.9974 32.0000 1.9818 1.9823 417.7304 417.8543 0.0186 -1.0000 -1.0000 3848201 1582954756.10 151.5905 59.9974 32.0000 1.9824 1.9829 417.6707 417.7950 0.0187 -1.0000 -1.0000 3848263 1582954756.20 151.5905 59.9974 32.0000 1.9825 1.9830 417.6319 417.7556 0.0186 -1.0000 -1.0000 3848326 1582954756.30 151.5905 59.9974 32.0000 1.9823 1.9828 417.5782 417.7027 0.0188 -1.0000 -1.0000 3848388 1582954756.40 151.5905 59.9974 32.0000 1.9813 1.9818 417.7167 417.8412 0.0186 -1.0000 -1.0000 3848466 1582954756.50 151.5905 59.9974 32.0000 1.9819 1.9824 417.7412 417.8648 0.0186 -1.0000 -1.0000 3848607 1582954756.60 151.5756 59.9974 32.0000 1.9818 1.9822 417.7006 417.8256 0.0187 -1.0000 -1.0000 3848670 1582954756.70 151.5744 59.9974 32.0000 1.9828 1.9833 417.4753 417.5999 0.0188 -1.0000 -1.0000 3848748 1582954756.80 151.5744 59.9974 32.0000 1.9824 1.9829 417.5612 417.6855 0.0186 -1.0000 -1.0000 3848810 1582954756.90 151.5744 59.9974 32.0000 1.9823 1.9828 417.6186 417.7438 0.0188 -1.0000 -1.0000 3848873 1582954757.00 151.5744 59.9974 32.0000 1.9820 1.9825 417.7428 417.8677 0.0187 -1.0000 -1.0000 3848935 1582954757.10 151.5729 59.9974 32.0000 1.9843 1.9848 417.6081 417.7318 0.0186 -1.0000 -1.0000 3849060 1582954757.20 151.5611 59.9974 32.0000 1.9827 1.9832 417.5198 417.6440 0.0187 -1.0000 -1.0000 3849123 1582954757.30 151.5611 59.9974 32.0000 1.9824 1.9829 417.5959 417.7200 0.0187 -1.0000 -1.0000 3849201 1582954757.40 151.5611 59.9974 32.0000 1.9818 1.9823 417.6427 417.7671 0.0187 -1.0000 -1.0000 3849263 1582954757.50 151.5611 59.9974 32.0000 1.9815 1.9820 417.5836 417.7079 0.0187 -1.0000 -1.0000 3849373 1582954757.60 151.5611 59.9974 32.0000 1.9824 1.9829 417.5386 417.6631 0.0187 -1.0000 -1.0000 3849435 1582954757.70 151.5466 59.9974 32.0000 1.9821 1.9826 417.5678 417.6921 0.0187 -1.0000 -1.0000 3849498 1582954757.80 151.5466 59.9974 32.0000 1.9822 1.9827 417.6436 417.7679 0.0187 -1.0000 -1.0000 3849560 1582954757.90 151.5466 59.9974 32.0000 1.9823 1.9828 417.5956 417.7202 0.0188 -1.0000 -1.0000 3849623 1582954758.00 151.5466 59.9974 32.0000 1.9834 1.9839 417.4881 417.6133 0.0188 -1.0000 -1.0000 3849857 1582954758.10 151.5466 59.9974 32.0000 1.9827 1.9831 417.4411 417.5656 0.0187 -1.0000 -1.0000 3849935 1582954758.20 151.5155 59.9974 32.0000 1.9819 1.9824 417.5370 417.6610 0.0186 -1.0000 -1.0000 3849982 1582954758.30 151.4812 59.9974 32.0000 1.9820 1.9825 417.5758 417.7000 0.0187 -1.0000 -1.0000 3850060 1582954758.40 151.4812 59.9974 32.0000 1.9830 1.9835 417.5297 417.6540 0.0187 -1.0000 -1.0000 3850123 1582954758.50 151.4812 59.9974 32.0000 1.9834 1.9838 417.4895 417.6136 0.0186 -1.0000 -1.0000 3850638 1582954758.60 151.4812 59.9974 32.0000 1.9826 1.9831 417.5574 417.6816 0.0187 -1.0000 -1.0000 3850701 1582954758.70 151.4812 59.9974 32.0000 1.9826 1.9830 417.5874 417.7113 0.0186 -1.0000 -1.0000 3850779 1582954758.80 151.4812 59.9974 32.0000 1.9829 1.9834 417.4931 417.6171 0.0187 -1.0000 -1.0000 3850857 1582954758.90 151.5658 59.9974 32.0000 1.9831 1.9836 417.4572 417.5816 0.0187 -1.0000 -1.0000 3850920 1582954759.00 151.5658 59.9974 32.0000 1.9826 1.9831 417.5479 417.6725 0.0187 -1.0000 -1.0000 3851170 1582954759.10 151.5658 59.9974 32.0000 1.9827 1.9832 417.6532 417.7772 0.0187 -1.0000 -1.0000 3851232 1582954759.20 151.5658 59.9974 32.0000 1.9838 1.9843 417.5476 417.6725 0.0188 -1.0000 -1.0000 3851295 1582954759.30 151.5658 59.9974 32.0000 1.9829 1.9834 417.5182 417.6424 0.0186 -1.0000 -1.0000 3851373 1582954759.40 151.5501 59.9974 32.0000 1.9832 1.9837 417.5290 417.6532 0.0187 -1.0000 -1.0000 3851435 1582954759.50 151.5497 59.9974 32.0000 1.9821 1.9826 417.5841 417.7087 0.0187 -1.0000 -1.0000 3851498 1582954759.60 151.5497 59.9974 32.0000 1.9820 1.9825 417.7469 417.8715 0.0188 -1.0000 -1.0000 3851623 1582954759.70 151.5497 59.9974 32.0000 1.9828 1.9833 417.7584 417.8829 0.0187 -1.0000 -1.0000 3851685 1582954759.80 151.5497 59.9974 32.0000 1.9825 1.9830 417.5893 417.7134 0.0186 -1.0000 -1.0000 3851763 1582954759.90 151.5497 59.9974 32.0000 1.9825 1.9830 417.6798 417.8030 0.0186 -1.0000 -1.0000 3851826 1582954760.00 151.4427 59.9975 32.0000 1.9822 1.9827 417.6984 417.8230 0.0187 -1.0000 -1.0000 3851888 1582954760.10 151.4427 59.9975 32.0000 1.9831 1.9836 417.6123 417.7363 0.0186 -1.0000 -1.0000 3852123 1582954760.20 151.4427 59.9975 32.0000 1.9830 1.9835 417.5183 417.6416 0.0186 -1.0000 -1.0000 3852185 1582954760.30 151.4427 59.9975 32.0000 1.9824 1.9829 417.6385 417.7627 0.0186 -1.0000 -1.0000 3852248 1582954760.40 151.4427 59.9975 32.0000 1.9826 1.9831 417.7013 417.8256 0.0187 -1.0000 -1.0000 3852326 1582954760.50 151.4272 59.9975 32.0000 1.9821 1.9826 417.6846 417.8091 0.0187 -1.0000 -1.0000 3852388 1582954760.60 151.4272 59.9975 32.0000 1.9828 1.9833 417.6633 417.7881 0.0188 -1.0000 -1.0000 3852857 1582954760.70 151.4272 59.9975 32.0000 1.9834 1.9839 417.4876 417.6113 0.0185 -1.0000 -1.0000 3852935 1582954760.80 151.4272 59.9975 32.0000 1.9824 1.9829 417.6213 417.7460 0.0187 -1.0000 -1.0000 3852998 1582954760.90 151.4272 59.9975 32.0000 1.9812 1.9817 417.6182 417.7424 0.0186 -1.0000 -1.0000 3853060 1582954761.00 151.4272 59.9975 32.0000 1.9815 1.9819 417.6112 417.7347 0.0185 -1.0000 -1.0000 3853138 1582954761.10 151.4540 59.9975 32.0000 1.9825 1.9830 417.4808 417.6046 0.0187 -1.0000 -1.0000 3853357 1582954761.20 151.4642 59.9975 32.0000 1.9837 1.9842 417.5738 417.6981 0.0187 -1.0000 -1.0000 3853420 1582954761.30 151.4642 59.9975 32.0000 1.9825 1.9830 417.7127 417.8364 0.0186 -1.0000 -1.0000 3853498 1582954761.40 151.4642 59.9975 32.0000 1.9829 1.9834 417.6990 417.8229 0.0186 -1.0000 -1.0000 3853560 1582954761.50 151.4642 59.9975 32.0000 1.9824 1.9829 417.6128 417.7365 0.0186 -1.0000 -1.0000 3853638 1582954761.60 151.4642 59.9975 32.0000 1.9838 1.9843 417.4984 417.6228 0.0187 -1.0000 -1.0000 3853701 1582954761.70 151.4391 59.9975 32.0000 1.9826 1.9831 417.4745 417.5982 0.0186 -1.0000 -1.0000 3853873 1582954761.80 151.4391 59.9975 32.0000 1.9824 1.9829 417.5707 417.6949 0.0187 -1.0000 -1.0000 3853951 1582954761.90 151.4391 59.9975 32.0000 1.9821 1.9826 417.6653 417.7894 0.0186 -1.0000 -1.0000 3854013 1582954762.00 151.4391 59.9975 32.0000 1.9821 1.9826 417.7171 417.8407 0.0186 -1.0000 -1.0000 3854076 1582954762.10 151.4391 59.9975 32.0000 1.9835 1.9840 417.6071 417.7308 0.0186 -1.0000 -1.0000 3854154 1582954762.20 151.4391 59.9975 32.0000 1.9826 1.9831 417.6580 417.7820 0.0186 -1.0000 -1.0000 3854201 1582954762.30 151.4340 59.9975 32.0000 1.9825 1.9830 417.7380 417.8618 0.0186 -1.0000 -1.0000 3854263 1582954762.40 151.4334 59.9975 32.0000 1.9821 1.9826 417.6699 417.7935 0.0185 -1.0000 -1.0000 3854341 1582954762.50 151.4334 59.9975 32.0000 1.9822 1.9827 417.6455 417.7693 0.0186 -1.0000 -1.0000 3854404 1582954762.60 151.4334 59.9975 32.0000 1.9837 1.9842 417.5313 417.6553 0.0186 -1.0000 -1.0000 3854466 1582954762.70 151.4334 59.9975 32.0000 1.9832 1.9837 417.5654 417.6896 0.0187 -1.0000 -1.0000 3854623 1582954762.80 151.4875 59.9975 32.0000 1.9823 1.9828 417.7557 417.8795 0.0186 -1.0000 -1.0000 3854685 1582954762.90 151.4875 59.9975 32.0000 1.9834 1.9839 417.6606 417.7842 0.0186 -1.0000 -1.0000 3854748 1582954763.00 151.4875 59.9975 32.0000 1.9837 1.9842 417.4825 417.6064 0.0186 -1.0000 -1.0000 3854810 1582954763.10 151.4875 59.9975 32.0000 1.9830 1.9835 417.5228 417.6470 0.0187 -1.0000 -1.0000 3854889 1582954763.20 151.4875 59.9975 32.0000 1.9822 1.9827 417.6914 417.8160 0.0187 -1.0000 -1.0000 3855638 1582954763.30 151.4875 59.9975 32.0000 1.9821 1.9826 417.6675 417.7910 0.0186 -1.0000 -1.0000 3855701 1582954763.40 151.4619 59.9975 32.0000 1.9828 1.9832 417.4832 417.6075 0.0188 -1.0000 -1.0000 3855763 1582954763.50 151.4619 59.9975 32.0000 1.9821 1.9826 417.5552 417.6806 0.0188 -1.0000 -1.0000 3855841 1582954763.60 151.4619 59.9975 32.0000 1.9817 1.9822 417.6910 417.8154 0.0187 -1.0000 -1.0000 3855920 1582954763.70 151.4619 59.9975 32.0000 1.9827 1.9831 417.5822 417.7056 0.0186 -1.0000 -1.0000 3855982 1582954763.80 151.4619 59.9975 32.0000 1.9837 1.9841 417.5132 417.6365 0.0186 -1.0000 -1.0000 3856045 1582954763.90 151.5182 59.9975 32.0000 1.9835 1.9840 417.4832 417.6065 0.0185 -1.0000 -1.0000 3856107 1582954764.00 151.5182 59.9975 32.0000 1.9831 1.9836 417.5698 417.6931 0.0185 -1.0000 -1.0000 3856170 1582954764.10 151.5182 59.9975 32.0000 1.9826 1.9831 417.6569 417.7811 0.0188 -1.0000 -1.0000 3856248 1582954764.20 151.5182 59.9975 32.0000 1.9825 1.9830 417.7608 417.8849 0.0186 -1.0000 -1.0000 3856357 1582954764.30 151.5182 59.9975 32.0000 1.9823 1.9828 417.5424 417.6668 0.0187 -1.0000 -1.0000 3856435 1582954764.40 151.5400 59.9975 32.0000 1.9837 1.9842 417.4202 417.5440 0.0186 -1.0000 -1.0000 3856513 1582954764.50 151.5754 59.9975 32.0000 1.9830 1.9835 417.5787 417.7026 0.0186 -1.0000 -1.0000 3856576 1582954764.60 151.5754 59.9975 32.0000 1.9825 1.9830 417.6334 417.7566 0.0186 -1.0000 -1.0000 3856638 1582954764.70 151.5754 59.9975 32.0000 1.9835 1.9840 417.5921 417.7161 0.0186 -1.0000 -1.0000 3856701 1582954764.80 151.5754 59.9975 32.0000 1.9830 1.9834 417.5419 417.6652 0.0187 -1.0000 -1.0000 3856763 1582954764.90 151.5754 59.9975 32.0000 1.9826 1.9831 417.5536 417.6765 0.0185 -1.0000 -1.0000 3856841 1582954765.00 151.5466 59.9966 32.0000 1.9818 1.9822 417.6773 417.8021 0.0187 -1.0000 -1.0000 3856904 1582954765.10 151.5466 59.9966 32.0000 1.9817 1.9822 417.6698 417.7940 0.0187 -1.0000 -1.0000 3856967 1582954765.20 151.5466 59.9966 32.0000 1.9823 1.9828 417.6813 417.8047 0.0185 -1.0000 -1.0000 3857154 1582954765.30 151.5466 59.9966 32.0000 1.9827 1.9832 417.3424 417.4663 0.0187 -1.0000 -1.0000 3857216 1582954765.40 151.5466 59.9966 32.0000 1.9827 1.9832 417.4366 417.5609 0.0187 -1.0000 -1.0000 3857279 1582954765.50 151.5496 59.9966 32.0000 1.9828 1.9832 417.5683 417.6923 0.0186 -1.0000 -1.0000 3857357 1582954765.60 151.5564 59.9966 32.0000 1.9819 1.9824 417.6856 417.8102 0.0187 -1.0000 -1.0000 3857420 1582954765.70 151.5564 59.9966 32.0000 1.9824 1.9829 417.4461 417.5701 0.0186 -1.0000 -1.0000 3857482 1582954765.80 151.5564 59.9966 32.0000 1.9829 1.9834 417.4953 417.6192 0.0186 -1.0000 -1.0000 3857623 1582954765.90 151.5564 59.9966 32.0000 1.9829 1.9834 417.6766 417.8007 0.0187 -1.0000 -1.0000 3857685 1582954766.00 151.5564 59.9966 32.0000 1.9819 1.9824 417.7278 417.8514 0.0185 -1.0000 -1.0000 3857748 1582954766.10 151.5799 59.9966 32.0000 1.9827 1.9831 417.5822 417.7052 0.0185 -1.0000 -1.0000 3857841 1582954766.20 151.5799 59.9966 32.0000 1.9831 1.9836 417.4393 417.5633 0.0187 -1.0000 -1.0000 3857904 1582954766.30 151.5799 59.9966 32.0000 1.9833 1.9838 417.4418 417.5653 0.0186 -1.0000 -1.0000 3858623 1582954766.40 151.5799 59.9966 32.0000 1.9823 1.9828 417.5243 417.6482 0.0186 -1.0000 -1.0000 3858701 1582954766.50 151.5799 59.9966 32.0000 1.9820 1.9825 417.6945 417.8188 0.0187 -1.0000 -1.0000 3858763 1582954766.60 151.5799 59.9966 32.0000 1.9826 1.9830 417.6232 417.7465 0.0185 -1.0000 -1.0000 3858826 1582954766.70 151.5789 59.9966 32.0000 1.9828 1.9833 417.5146 417.6375 0.0185 -1.0000 -1.0000 3858889 1582954766.80 151.5789 59.9966 32.0000 1.9830 1.9835 417.5404 417.6636 0.0186 -1.0000 -1.0000 3858951 1582954766.90 151.5789 59.9966 32.0000 1.9820 1.9825 417.6621 417.7847 0.0184 -1.0000 -1.0000 3859013 1582954767.00 151.5789 59.9966 32.0000 1.9827 1.9832 417.6669 417.7911 0.0186 -1.0000 -1.0000 3859091 1582954767.10 151.5789 59.9966 32.0000 1.9828 1.9833 417.5289 417.6523 0.0185 -1.0000 -1.0000 3859170 1582954767.20 151.5840 59.9966 32.0000 1.9828 1.9833 417.4802 417.6044 0.0187 -1.0000 -1.0000 3859232 1582954767.30 151.5858 59.9966 32.0000 1.9825 1.9829 417.6448 417.7691 0.0187 -1.0000 -1.0000 3859373 1582954767.40 151.5858 59.9966 32.0000 1.9822 1.9827 417.6892 417.8135 0.0187 -1.0000 -1.0000 3859435 1582954767.50 151.5858 59.9966 32.0000 1.9833 1.9838 417.6128 417.7365 0.0186 -1.0000 -1.0000 3859513 1582954767.60 151.5858 59.9966 32.0000 1.9837 1.9841 417.4418 417.5657 0.0186 -1.0000 -1.0000 3859576 1582954767.70 151.5858 59.9966 32.0000 1.9833 1.9837 417.4876 417.6118 0.0187 -1.0000 -1.0000 3859638 1582954767.80 151.5263 59.9966 32.0000 1.9821 1.9825 417.5150 417.6389 0.0185 -1.0000 -1.0000 3859873 1582954767.90 151.5263 59.9966 32.0000 1.9818 1.9823 417.6793 417.8026 0.0186 -1.0000 -1.0000 3859935 1582954768.00 151.5263 59.9966 32.0000 1.9822 1.9827 417.4006 417.5245 0.0186 -1.0000 -1.0000 3859998 1582954768.10 151.5263 59.9966 32.0000 1.9823 1.9827 417.3939 417.5168 0.0185 -1.0000 -1.0000 3900076 1582954768.20 151.5263 59.9966 32.0000 1.9820 1.9825 417.5599 417.6834 0.0186 -1.0000 -1.0000 3900138 1582954768.30 151.5263 59.9966 32.0000 1.9823 1.9828 417.6578 417.7812 0.0186 -1.0000 -1.0000 3900607 1582954768.40 151.5498 59.9966 32.0000 1.9828 1.9833 417.5729 417.6977 0.0187 -1.0000 -1.0000 3900670 1582954768.50 151.5693 59.9966 32.0000 1.9842 1.9847 417.3884 417.5123 0.0186 -1.0000 -1.0000 3900748 1582954768.60 151.5693 59.9966 32.0000 1.9833 1.9838 417.4986 417.6219 0.0185 -1.0000 -1.0000 3900810 1582954768.70 151.5693 59.9966 32.0000 1.9830 1.9834 417.6144 417.7375 0.0185 -1.0000 -1.0000 3900873 1582954768.80 151.5693 59.9966 32.0000 1.9827 1.9832 417.6259 417.7496 0.0186 -1.0000 -1.0000 3900951 1582954768.90 151.5693 59.9966 32.0000 1.9832 1.9836 417.4549 417.5783 0.0185 -1.0000 -1.0000 3901013 1582954769.00 151.6030 59.9966 32.0000 1.9830 1.9835 417.2923 417.4162 0.0186 -1.0000 -1.0000 3901091 1582954769.10 151.6030 59.9966 32.0000 1.9835 1.9840 417.4841 417.6076 0.0185 -1.0000 -1.0000 3901154 1582954769.20 151.6030 59.9966 32.0000 1.9828 1.9833 417.5965 417.7198 0.0186 -1.0000 -1.0000 3901201 1582954769.30 151.6030 59.9966 32.0000 1.9840 1.9845 417.5477 417.6716 0.0186 -1.0000 -1.0000 3901279 1582954769.40 151.6030 59.9966 32.0000 1.9832 1.9836 417.4444 417.5688 0.0186 -1.0000 -1.0000 3901341 1582954769.50 151.6030 59.9966 32.0000 1.9833 1.9838 417.5297 417.6548 0.0187 -1.0000 -1.0000 3901420 1582954769.60 151.6030 59.9966 32.0000 1.9824 1.9828 417.6700 417.7945 0.0186 -1.0000 -1.0000 3901482 1582954769.70 151.6030 59.9966 32.0000 1.9837 1.9842 417.5060 417.6297 0.0186 -1.0000 -1.0000 3901545 1582954769.80 151.6254 59.9966 32.0000 1.9845 1.9850 417.5004 417.6241 0.0186 -1.0000 -1.0000 3901607 1582954769.90 151.6754 59.9966 32.0000 1.9836 1.9841 417.5434 417.6672 0.0187 -1.0000 -1.0000 3901670 1582954770.00 151.6754 59.9966 32.0000 1.9837 1.9841 417.6940 417.8185 0.0187 -1.0000 -1.0000 3901732 1582954770.10 151.5740 59.9958 32.0000 1.9828 1.9833 417.7398 417.8636 0.0186 -1.0000 -1.0000 3901810 1582954770.20 151.5740 59.9958 32.0000 1.9831 1.9836 417.5608 417.6841 0.0186 -1.0000 -1.0000 3901873 1582954770.30 151.5740 59.9958 32.0000 1.9834 1.9839 417.5545 417.6786 0.0187 -1.0000 -1.0000 3901935 1582954770.40 151.5740 59.9958 32.0000 1.9832 1.9837 417.5896 417.7133 0.0186 -1.0000 -1.0000 3902967 1582954770.50 151.5740 59.9958 32.0000 1.9826 1.9831 417.5957 417.7201 0.0187 -1.0000 -1.0000 3903029 1582954770.60 151.5740 59.9958 32.0000 1.9834 1.9839 417.6409 417.7652 0.0187 -1.0000 -1.0000 3903091 1582954770.70 151.5319 59.9958 32.0000 1.9839 1.9844 417.5101 417.6337 0.0185 -1.0000 -1.0000 3903201 1582954770.80 151.5265 59.9958 32.0000 1.9836 1.9841 417.4089 417.5326 0.0186 -1.0000 -1.0000 3903263 1582954770.90 151.5265 59.9958 32.0000 1.9824 1.9829 417.6030 417.7277 0.0187 -1.0000 -1.0000 3903326 1582954771.00 151.5265 59.9958 32.0000 1.9819 1.9824 417.6412 417.7655 0.0187 -1.0000 -1.0000 3903389 1582954771.10 151.5265 59.9958 32.0000 1.9832 1.9837 417.6003 417.7239 0.0187 -1.0000 -1.0000 3903451 1582954771.20 151.5265 59.9958 32.0000 1.9831 1.9836 417.4841 417.6094 0.0188 -1.0000 -1.0000 3903513 1582954771.30 151.4554 59.9958 32.0000 1.9836 1.9841 417.4528 417.5765 0.0185 -1.0000 -1.0000 3903591 1582954771.40 151.4554 59.9958 32.0000 1.9826 1.9831 417.5150 417.6397 0.0187 -1.0000 -1.0000 3903654 1582954771.50 151.4554 59.9958 32.0000 1.9826 1.9831 417.6447 417.7686 0.0187 -1.0000 -1.0000 3903732 1582954771.60 151.4554 59.9958 32.0000 1.9829 1.9833 417.4644 417.5891 0.0188 -1.0000 -1.0000 3903795 1582954771.70 151.4554 59.9958 32.0000 1.9838 1.9843 417.3800 417.5035 0.0185 -1.0000 -1.0000 3903951 1582954771.80 151.4947 59.9958 32.0000 1.9829 1.9834 417.6206 417.7443 0.0186 -1.0000 -1.0000 3904029 1582954771.90 151.4996 59.9958 32.0000 1.9825 1.9829 417.6328 417.7569 0.0186 -1.0000 -1.0000 3904091 1582954772.00 151.4996 59.9958 32.0000 1.9827 1.9832 417.6675 417.7915 0.0187 -1.0000 -1.0000 3904154 1582954772.10 151.4996 59.9958 32.0000 1.9837 1.9842 417.5809 417.7061 0.0188 -1.0000 -1.0000 3904232 1582954772.20 151.4980 59.9958 32.0000 1.9835 1.9840 417.5135 417.6371 0.0186 -1.0000 -1.0000 3904295 1582954772.30 151.4881 59.9958 32.0000 1.9828 1.9833 417.5619 417.6854 0.0186 -1.0000 -1.0000 3904357 1582954772.40 151.4881 59.9958 32.0000 1.9820 1.9825 417.7197 417.8436 0.0186 -1.0000 -1.0000 3904420 1582954772.50 151.4881 59.9958 32.0000 1.9828 1.9833 417.5485 417.6723 0.0186 -1.0000 -1.0000 3904607 1582954772.60 151.4881 59.9958 32.0000 1.9840 1.9845 417.5136 417.6380 0.0187 -1.0000 -1.0000 3904670 1582954772.70 151.4881 59.9958 32.0000 1.9828 1.9833 417.5921 417.7157 0.0185 -1.0000 -1.0000 3904748 1582954772.80 151.4881 59.9958 32.0000 1.9827 1.9832 417.6321 417.7566 0.0187 -1.0000 -1.0000 3904810 1582954772.90 151.4789 59.9958 32.0000 1.9825 1.9830 417.6112 417.7351 0.0186 -1.0000 -1.0000 3904873 1582954773.00 151.4789 59.9958 32.0000 1.9836 1.9841 417.4752 417.5995 0.0187 -1.0000 -1.0000 3905170 1582954773.10 151.4789 59.9958 32.0000 1.9833 1.9838 417.4353 417.5592 0.0186 -1.0000 -1.0000 3905232 1582954773.20 151.4789 59.9958 32.0000 1.9828 1.9833 417.5336 417.6588 0.0188 -1.0000 -1.0000 3905295 1582954773.30 151.4789 59.9958 32.0000 1.9826 1.9831 417.6624 417.7868 0.0187 -1.0000 -1.0000 3905357 1582954773.40 151.4789 59.9958 32.0000 1.9831 1.9836 417.6551 417.7785 0.0185 -1.0000 -1.0000 3905420 1582954773.50 151.4789 59.9958 32.0000 1.9834 1.9839 417.4713 417.5953 0.0186 -1.0000 -1.0000 3905670 1582954773.60 151.5388 59.9958 32.0000 1.9842 1.9847 417.4334 417.5574 0.0187 -1.0000 -1.0000 3905732 1582954773.70 151.5507 59.9958 32.0000 1.9829 1.9834 417.4889 417.6127 0.0186 -1.0000 -1.0000 3905795 1582954773.80 151.5507 59.9958 32.0000 1.9828 1.9833 417.5968 417.7206 0.0186 -1.0000 -1.0000 3905888 1582954773.90 151.5507 59.9958 32.0000 1.9836 1.9841 417.5459 417.6695 0.0186 -1.0000 -1.0000 3905951 1582954774.00 151.5507 59.9958 32.0000 1.9836 1.9841 417.5147 417.6397 0.0188 -1.0000 -1.0000 3906170 1582954774.10 151.5415 59.9958 32.0000 1.9832 1.9837 417.5549 417.6796 0.0186 -1.0000 -1.0000 3906232 1582954774.20 151.4983 59.9958 32.0000 1.9825 1.9829 417.6643 417.7881 0.0186 -1.0000 -1.0000 3906295 1582954774.30 151.4983 59.9958 32.0000 1.9823 1.9828 417.6483 417.7720 0.0186 -1.0000 -1.0000 3906357 1582954774.40 151.4983 59.9958 32.0000 1.9824 1.9829 417.6868 417.8109 0.0187 -1.0000 -1.0000 3906435 1582954774.50 151.4983 59.9958 32.0000 1.9831 1.9836 417.4617 417.5865 0.0187 -1.0000 -1.0000 3906498 1582954774.60 151.4983 59.9958 32.0000 1.9829 1.9834 417.4734 417.5981 0.0188 -1.0000 -1.0000 3906560 1582954774.70 151.5977 59.9963 32.0000 1.9827 1.9832 417.5364 417.6602 0.0185 -1.0000 -1.0000 3906685 1582954774.80 151.5977 59.9963 32.0000 1.9826 1.9831 417.5885 417.7115 0.0186 -1.0000 -1.0000 3906748 1582954774.90 151.5977 59.9963 32.0000 1.9827 1.9832 417.5806 417.7045 0.0186 -1.0000 -1.0000 3906810 1582954775.00 151.5977 59.9963 32.0000 1.9832 1.9837 417.4157 417.5398 0.0187 -1.0000 -1.0000 3907170 1582954775.10 151.5977 59.9963 32.0000 1.9832 1.9837 417.4551 417.5784 0.0185 -1.0000 -1.0000 3907232 1582954775.20 151.5977 59.9963 32.0000 1.9830 1.9835 417.5388 417.6623 0.0187 -1.0000 -1.0000 3907295 1582954775.30 151.5277 59.9963 32.0000 1.9826 1.9831 417.5638 417.6874 0.0186 -1.0000 -1.0000 3907357 1582954775.40 151.5277 59.9963 32.0000 1.9832 1.9837 417.5163 417.6418 0.0189 -1.0000 -1.0000 3907435 1582954775.50 151.5277 59.9963 32.0000 1.9827 1.9832 417.3839 417.5084 0.0188 -1.0000 -1.0000 3907670 1582954775.60 151.5277 59.9963 32.0000 1.9822 1.9827 417.4086 417.5334 0.0187 -1.0000 -1.0000 3907732 1582954775.70 151.5277 59.9963 32.0000 1.9819 1.9823 417.6528 417.7776 0.0188 -1.0000 -1.0000 3907795 1582954775.80 151.5277 59.9963 32.0000 1.9821 1.9826 417.6629 417.7872 0.0187 -1.0000 -1.0000 3907857 1582954775.90 151.6139 59.9963 32.0000 1.9829 1.9833 417.4686 417.5923 0.0186 -1.0000 -1.0000 3907920 1582954776.00 151.6139 59.9963 32.0000 1.9831 1.9835 417.4520 417.5751 0.0185 -1.0000 -1.0000 3907982 1582954776.10 151.6139 59.9963 32.0000 1.9825 1.9830 417.5558 417.6799 0.0187 -1.0000 -1.0000 3908670 1582954776.20 151.6139 59.9963 32.0000 1.9821 1.9826 417.6054 417.7285 0.0186 -1.0000 -1.0000 3908748 1582954776.30 151.6139 59.9963 32.0000 1.9834 1.9839 417.4401 417.5653 0.0188 -1.0000 -1.0000 3908795 1582954776.40 151.5932 59.9963 32.0000 1.9836 1.9841 417.4618 417.5859 0.0186 -1.0000 -1.0000 3908873 1582954776.50 151.5932 59.9963 32.0000 1.9816 1.9821 417.6087 417.7323 0.0186 -1.0000 -1.0000 3908935 1582954776.60 151.5932 59.9963 32.0000 1.9821 1.9826 417.6445 417.7696 0.0188 -1.0000 -1.0000 3909013 1582954776.70 151.5932 59.9963 32.0000 1.9829 1.9834 417.5183 417.6423 0.0186 -1.0000 -1.0000 3909076 1582954776.80 151.5932 59.9963 32.0000 1.9830 1.9835 417.4427 417.5669 0.0187 -1.0000 -1.0000 3909138 1582954776.90 151.5932 59.9963 32.0000 1.9822 1.9827 417.6016 417.7256 0.0187 -1.0000 -1.0000 3909201 1582954777.00 151.5788 59.9963 32.0000 1.9818 1.9823 417.6149 417.7396 0.0188 -1.0000 -1.0000 3909279 1582954777.10 151.5788 59.9963 32.0000 1.9816 1.9821 417.5190 417.6432 0.0186 -1.0000 -1.0000 3909388 1582954777.20 151.5788 59.9963 32.0000 1.9823 1.9828 417.4618 417.5866 0.0187 -1.0000 -1.0000 3909435 1582954777.30 151.5788 59.9963 32.0000 1.9824 1.9829 417.4340 417.5581 0.0186 -1.0000 -1.0000 3909513 1582954777.40 151.5788 59.9963 32.0000 1.9824 1.9829 417.6090 417.7333 0.0187 -1.0000 -1.0000 3909576 1582954777.50 151.5542 59.9963 32.0000 1.9820 1.9825 417.6782 417.8036 0.0188 -1.0000 -1.0000 3909654 1582954777.60 151.5684 59.9963 32.0000 1.9826 1.9831 417.4653 417.5890 0.0187 -1.0000 -1.0000 3909841 1582954777.70 151.5623 59.9963 32.0000 1.9827 1.9832 417.4222 417.5465 0.0186 -1.0000 -1.0000 3909904 1582954777.80 151.5623 59.9963 32.0000 1.9824 1.9829 417.5028 417.6268 0.0187 -1.0000 -1.0000 3909982 1582954777.90 151.5623 59.9963 32.0000 1.9828 1.9832 417.6225 417.7472 0.0187 -1.0000 -1.0000 3910045 1582954778.00 151.5623 59.9963 32.0000 1.9829 1.9834 417.6205 417.7450 0.0187 -1.0000 -1.0000 3910107 1582954778.10 151.5623 59.9963 32.0000 1.9831 1.9836 417.5041 417.6281 0.0186 -1.0000 -1.0000 3910888 1582954778.20 151.5623 59.9963 32.0000 1.9828 1.9833 417.4583 417.5815 0.0186 -1.0000 -1.0000 3910998 1582954778.30 151.5623 59.9963 32.0000 1.9833 1.9838 417.4836 417.6078 0.0187 -1.0000 -1.0000 3911060 1582954778.40 151.5623 59.9963 32.0000 1.9828 1.9833 417.6269 417.7519 0.0188 -1.0000 -1.0000 3911123 1582954778.50 151.5623 59.9963 32.0000 1.9826 1.9831 417.6789 417.8037 0.0187 -1.0000 -1.0000 3911185 1582954778.60 151.5623 59.9963 32.0000 1.9834 1.9838 417.4891 417.6135 0.0187 -1.0000 -1.0000 3911248 1582954778.70 151.5429 59.9963 32.0000 1.9834 1.9839 417.4531 417.5771 0.0185 -1.0000 -1.0000 3911326 1582954778.80 151.5177 59.9963 32.0000 1.9819 1.9824 417.5646 417.6890 0.0188 -1.0000 -1.0000 3911388 1582954778.90 151.5177 59.9963 32.0000 1.9821 1.9826 417.5845 417.7097 0.0188 -1.0000 -1.0000 3911451 1582954779.00 151.5177 59.9963 32.0000 1.9830 1.9835 417.5628 417.6875 0.0187 -1.0000 -1.0000 3911529 1582954779.10 151.5177 59.9963 32.0000 1.9829 1.9834 417.3614 417.4856 0.0187 -1.0000 -1.0000 3911591 1582954779.20 151.5177 59.9963 32.0000 1.9827 1.9832 417.6004 417.7253 0.0188 -1.0000 -1.0000 3911654 1582954779.30 151.5430 59.9963 32.0000 1.9823 1.9828 417.6120 417.7361 0.0187 -1.0000 -1.0000 3911716 1582954779.40 151.5430 59.9963 32.0000 1.9819 1.9824 417.5913 417.7158 0.0186 -1.0000 -1.0000 3911779 1582954779.50 151.5430 59.9963 32.0000 1.9827 1.9832 417.4602 417.5841 0.0186 -1.0000 -1.0000 3911857 1582954779.60 151.5430 59.9963 32.0000 1.9833 1.9837 417.6229 417.7470 0.0187 -1.0000 -1.0000 3911920 1582954779.70 151.5430 59.9963 32.0000 1.9828 1.9833 417.6063 417.7313 0.0188 -1.0000 -1.0000 3911982 1582954779.80 151.4830 59.9968 32.0000 1.9824 1.9829 417.6508 417.7759 0.0188 -1.0000 -1.0000 3912060 1582954779.90 151.4430 59.9971 32.0000 1.9829 1.9834 417.4447 417.5697 0.0188 -1.0000 -1.0000 3912123 1582954780.00 151.4430 59.9971 32.0000 1.9829 1.9833 417.5069 417.6328 0.0189 -1.0000 -1.0000 3912185 1582954780.10 151.4430 59.9971 32.0000 1.9822 1.9827 417.6675 417.7927 0.0188 -1.0000 -1.0000 3912263 1582954780.20 151.4430 59.9971 32.0000 1.9827 1.9832 417.6829 417.8072 0.0186 -1.0000 -1.0000 3912357 1582954780.30 151.4430 59.9971 32.0000 1.9837 1.9842 417.6608 417.7856 0.0187 -1.0000 -1.0000 3912420 1582954780.40 151.4430 59.9971 32.0000 1.9835 1.9840 417.4502 417.5748 0.0188 -1.0000 -1.0000 3912498 1582954780.50 151.4430 59.9971 32.0000 1.9822 1.9827 417.5485 417.6739 0.0189 -1.0000 -1.0000 3912560 1582954780.60 151.4430 59.9971 32.0000 1.9825 1.9830 417.6313 417.7560 0.0187 -1.0000 -1.0000 3912623 1582954780.70 151.4430 59.9971 32.0000 1.9827 1.9832 417.6265 417.7508 0.0187 -1.0000 -1.0000 3912920 1582954780.80 151.4430 59.9971 32.0000 1.9824 1.9829 417.4485 417.5726 0.0187 -1.0000 -1.0000 3912982 1582954780.90 151.4430 59.9971 32.0000 1.9826 1.9831 417.5915 417.7166 0.0188 -1.0000 -1.0000 3913045 1582954781.00 151.4537 59.9971 32.0000 1.9824 1.9829 417.5935 417.7174 0.0186 -1.0000 -1.0000 3913123 1582954781.10 151.4838 59.9971 32.0000 1.9823 1.9828 417.5325 417.6570 0.0187 -1.0000 -1.0000 3913185 1582954781.20 151.4838 59.9971 32.0000 1.9836 1.9841 417.4567 417.5811 0.0186 -1.0000 -1.0000 3913357 1582954781.30 151.4838 59.9971 32.0000 1.9832 1.9837 417.3830 417.5079 0.0188 -1.0000 -1.0000 3913435 1582954781.40 151.4838 59.9971 32.0000 1.9829 1.9834 417.5918 417.7176 0.0189 -1.0000 -1.0000 3913498 1582954781.50 151.4838 59.9971 32.0000 1.9824 1.9829 417.5669 417.6920 0.0188 -1.0000 -1.0000 3913560 1582954781.60 151.4838 59.9971 32.0000 1.9832 1.9837 417.5012 417.6262 0.0188 -1.0000 -1.0000 3913685 1582954781.70 151.4547 59.9971 32.0000 1.9832 1.9837 417.4559 417.5800 0.0187 -1.0000 -1.0000 3913920 1582954781.80 151.4547 59.9971 32.0000 1.9823 1.9828 417.4663 417.5918 0.0188 -1.0000 -1.0000 3913998 1582954781.90 151.4547 59.9971 32.0000 1.9820 1.9825 417.5668 417.6909 0.0187 -1.0000 -1.0000 3914060 1582954782.00 151.4547 59.9971 32.0000 1.9836 1.9840 417.3682 417.4921 0.0186 -1.0000 -1.0000 3914123 1582954782.10 151.4547 59.9971 32.0000 1.9827 1.9832 417.5211 417.6456 0.0187 -1.0000 -1.0000 3914185 1582954782.20 151.5396 59.9971 32.0000 1.9828 1.9833 417.5877 417.7119 0.0186 -1.0000 -1.0000 3914263 1582954782.30 151.5439 59.9971 32.0000 1.9823 1.9827 417.6302 417.7549 0.0188 -1.0000 -1.0000 3914357 1582954782.40 151.5439 59.9971 32.0000 1.9822 1.9827 417.5607 417.6860 0.0188 -1.0000 -1.0000 3914420 1582954782.50 151.5439 59.9971 32.0000 1.9823 1.9828 417.4439 417.5685 0.0187 -1.0000 -1.0000 3914482 1582954782.60 151.5439 59.9971 32.0000 1.9834 1.9839 417.3879 417.5129 0.0188 -1.0000 -1.0000 3914545 1582954782.70 151.5439 59.9971 32.0000 1.9825 1.9830 417.5597 417.6846 0.0187 -1.0000 -1.0000 3914623 1582954782.80 151.5286 59.9971 32.0000 1.9822 1.9827 417.6102 417.7347 0.0187 -1.0000 -1.0000 3915123 1582954782.90 151.5286 59.9971 32.0000 1.9829 1.9834 417.4469 417.5709 0.0187 -1.0000 -1.0000 3915185 1582954783.00 151.5286 59.9971 32.0000 1.9827 1.9832 417.3028 417.4276 0.0188 -1.0000 -1.0000 3915248 1582954783.10 151.5286 59.9971 32.0000 1.9822 1.9827 417.5944 417.7191 0.0187 -1.0000 -1.0000 3915310 1582954783.20 151.5286 59.9971 32.0000 1.9821 1.9826 417.6126 417.7369 0.0187 -1.0000 -1.0000 3915388 1582954783.30 151.5126 59.9971 32.0000 1.9819 1.9824 417.5581 417.6833 0.0189 -1.0000 -1.0000 3915638 1582954783.40 151.5126 59.9971 32.0000 1.9826 1.9831 417.3580 417.4827 0.0187 -1.0000 -1.0000 3915701 1582954783.50 151.5126 59.9971 32.0000 1.9823 1.9828 417.4715 417.5960 0.0187 -1.0000 -1.0000 3915763 1582954783.60 151.5126 59.9971 32.0000 1.9818 1.9823 417.4436 417.5683 0.0187 -1.0000 -1.0000 3915826 1582954783.70 151.5126 59.9971 32.0000 1.9825 1.9830 417.5549 417.6792 0.0187 -1.0000 -1.0000 3915904 1582954783.80 151.5880 59.9971 32.0000 1.9834 1.9838 417.5290 417.6534 0.0187 -1.0000 -1.0000 3916138 1582954783.90 151.6210 59.9971 32.0000 1.9824 1.9829 417.4294 417.5546 0.0188 -1.0000 -1.0000 3916201 1582954784.00 151.6210 59.9971 32.0000 1.9824 1.9829 417.4965 417.6211 0.0187 -1.0000 -1.0000 3916263 1582954784.10 151.6210 59.9971 32.0000 1.9822 1.9827 417.5936 417.7181 0.0187 -1.0000 -1.0000 3916341 1582954784.20 151.6210 59.9971 32.0000 1.9828 1.9832 417.5354 417.6599 0.0187 -1.0000 -1.0000 3916404 1582954784.30 151.6210 59.9971 32.0000 1.9825 1.9830 417.4375 417.5625 0.0188 -1.0000 -1.0000 3916638 1582954784.40 151.5453 59.9971 32.0000 1.9823 1.9828 417.6095 417.7348 0.0188 -1.0000 -1.0000 3916701 1582954784.50 151.5264 59.9971 32.0000 1.9816 1.9820 417.6762 417.8009 0.0187 -1.0000 -1.0000 3916763 1582954784.60 151.5264 59.9971 32.0000 1.9823 1.9828 417.5528 417.6775 0.0188 -1.0000 -1.0000 3916826 1582954784.70 151.5264 59.9971 32.0000 1.9830 1.9835 417.3774 417.5024 0.0187 -1.0000 -1.0000 3916904 1582954784.80 151.5264 59.9971 32.0000 1.9829 1.9834 417.5211 417.6458 0.0188 -1.0000 -1.0000 3917107 1582954784.90 151.5264 59.9971 32.0000 1.9818 1.9823 417.5625 417.6862 0.0187 -1.0000 -1.0000 3917170 1582954785.00 151.5195 59.9969 32.0000 1.9818 1.9823 417.5554 417.6803 0.0188 -1.0000 -1.0000 3917232 1582954785.10 151.5195 59.9969 32.0000 1.9831 1.9836 417.3834 417.5077 0.0187 -1.0000 -1.0000 3917295 1582954785.20 151.5195 59.9969 32.0000 1.9829 1.9834 417.3772 417.5014 0.0187 -1.0000 -1.0000 3917357 1582954785.30 151.5195 59.9969 32.0000 1.9832 1.9837 417.4349 417.5598 0.0188 -1.0000 -1.0000 3918138 1582954785.40 151.5195 59.9969 32.0000 1.9826 1.9831 417.5025 417.6271 0.0187 -1.0000 -1.0000 3918216 1582954785.50 151.5485 59.9969 32.0000 1.9831 1.9836 417.4303 417.5548 0.0187 -1.0000 -1.0000 3918295 1582954785.60 151.5485 59.9969 32.0000 1.9825 1.9830 417.4236 417.5479 0.0187 -1.0000 -1.0000 3918357 1582954785.70 151.5485 59.9969 32.0000 1.9834 1.9839 417.5000 417.6248 0.0187 -1.0000 -1.0000 3918420 1582954785.80 151.5485 59.9969 32.0000 1.9819 1.9824 417.6340 417.7585 0.0187 -1.0000 -1.0000 3918498 1582954785.90 151.5485 59.9969 32.0000 1.9826 1.9831 417.5640 417.6887 0.0188 -1.0000 -1.0000 3918560 1582954786.00 151.5314 59.9969 32.0000 1.9828 1.9833 417.4008 417.5261 0.0188 -1.0000 -1.0000 3918623 1582954786.10 151.4383 59.9969 32.0000 1.9826 1.9830 417.4374 417.5616 0.0187 -1.0000 -1.0000 3918701 1582954786.20 151.4383 59.9969 32.0000 1.9819 1.9824 417.5086 417.6326 0.0186 -1.0000 -1.0000 3918763 1582954786.30 151.4383 59.9969 32.0000 1.9825 1.9830 417.5875 417.7115 0.0186 -1.0000 -1.0000 3918826 1582954786.40 151.4383 59.9969 32.0000 1.9820 1.9825 417.5093 417.6333 0.0187 -1.0000 -1.0000 3918888 1582954786.50 151.4383 59.9969 32.0000 1.9834 1.9838 417.4464 417.5712 0.0188 -1.0000 -1.0000 3918951 1582954786.60 151.4639 59.9969 32.0000 1.9832 1.9837 417.5226 417.6478 0.0188 -1.0000 -1.0000 3919013 1582954786.70 151.4639 59.9969 32.0000 1.9831 1.9836 417.4846 417.6079 0.0185 -1.0000 -1.0000 3919091 1582954786.80 151.4639 59.9969 32.0000 1.9829 1.9834 417.5097 417.6341 0.0187 -1.0000 -1.0000 3919154 1582954786.90 151.4639 59.9969 32.0000 1.9822 1.9827 417.5274 417.6523 0.0188 -1.0000 -1.0000 3919216 1582954787.00 151.4639 59.9969 32.0000 1.9825 1.9830 417.6404 417.7643 0.0186 -1.0000 -1.0000 3919295 1582954787.10 151.4548 59.9969 32.0000 1.9820 1.9824 417.6421 417.7672 0.0188 -1.0000 -1.0000 3919357 1582954787.20 151.4457 59.9969 32.0000 1.9830 1.9835 417.5772 417.7015 0.0187 -1.0000 -1.0000 3919451 1582954787.30 151.4457 59.9969 32.0000 1.9830 1.9835 417.4561 417.5808 0.0188 -1.0000 -1.0000 3919513 1582954787.40 151.4457 59.9969 32.0000 1.9830 1.9835 417.6041 417.7291 0.0188 -1.0000 -1.0000 3919607 1582954787.50 151.4457 59.9969 32.0000 1.9830 1.9835 417.6818 417.8061 0.0186 -1.0000 -1.0000 3919685 1582954787.60 151.4457 59.9969 32.0000 1.9833 1.9838 417.5807 417.7039 0.0185 -1.0000 -1.0000 3919748 1582954787.70 151.4457 59.9969 32.0000 1.9832 1.9836 417.4404 417.5642 0.0186 -1.0000 -1.0000 3919810 1582954787.80 151.4457 59.9969 32.0000 1.9826 1.9831 417.5962 417.7200 0.0186 -1.0000 -1.0000 3919888 1582954787.90 151.4457 59.9969 32.0000 1.9826 1.9831 417.7104 417.8348 0.0187 -1.0000 -1.0000 3920138 1582954788.00 151.4457 59.9969 32.0000 1.9834 1.9839 417.5081 417.6329 0.0188 -1.0000 -1.0000 3920201 1582954788.10 151.4457 59.9969 32.0000 1.9830 1.9834 417.3476 417.4719 0.0186 -1.0000 -1.0000 3920279 1582954788.20 151.4457 59.9969 32.0000 1.9829 1.9833 417.5372 417.6604 0.0186 -1.0000 -1.0000 3920326 1582954788.30 151.4457 59.9969 32.0000 1.9824 1.9829 417.5270 417.6514 0.0187 -1.0000 -1.0000 3920404 1582954788.40 151.4575 59.9969 32.0000 1.9816 1.9820 417.6671 417.7919 0.0187 -1.0000 -1.0000 3920638 1582954788.50 151.4575 59.9969 32.0000 1.9830 1.9835 417.5817 417.7060 0.0187 -1.0000 -1.0000 3920701 1582954788.60 151.4575 59.9969 32.0000 1.9832 1.9837 417.4783 417.6030 0.0188 -1.0000 -1.0000 3920763 1582954788.70 151.4575 59.9969 32.0000 1.9831 1.9836 417.5051 417.6293 0.0186 -1.0000 -1.0000 3920826 1582954788.80 151.4575 59.9969 32.0000 1.9821 1.9825 417.5612 417.6854 0.0187 -1.0000 -1.0000 3920904 1582954788.90 151.4566 59.9969 32.0000 1.9824 1.9829 417.5960 417.7202 0.0187 -1.0000 -1.0000 3920967 1582954789.00 151.4425 59.9969 32.0000 1.9826 1.9830 417.3666 417.4901 0.0185 -1.0000 -1.0000 3921045 1582954789.10 151.4425 59.9969 32.0000 1.9835 1.9840 417.3733 417.4965 0.0186 -1.0000 -1.0000 3921107 1582954789.20 151.4425 59.9969 32.0000 1.9831 1.9836 417.4495 417.5741 0.0187 -1.0000 -1.0000 3921170 1582954789.30 151.4425 59.9969 32.0000 1.9823 1.9828 417.6241 417.7482 0.0186 -1.0000 -1.0000 3921232 1582954789.40 151.4425 59.9969 32.0000 1.9821 1.9826 417.5516 417.6758 0.0187 -1.0000 -1.0000 3921295 1582954789.50 151.4737 59.9969 32.0000 1.9832 1.9837 417.4659 417.5907 0.0188 -1.0000 -1.0000 3921373 1582954789.60 151.4737 59.9969 32.0000 1.9826 1.9830 417.3748 417.4996 0.0187 -1.0000 -1.0000 3921435 1582954789.70 151.4737 59.9969 32.0000 1.9826 1.9831 417.4821 417.6067 0.0187 -1.0000 -1.0000 3921498 1582954789.80 151.4737 59.9969 32.0000 1.9816 1.9820 417.7358 417.8610 0.0188 -1.0000 -1.0000 3921576 1582954789.90 151.4737 59.9969 32.0000 1.9818 1.9823 417.5608 417.6854 0.0187 -1.0000 -1.0000 3921638 1582954790.00 151.4737 59.9969 32.0000 1.9829 1.9834 417.4905 417.6144 0.0186 -1.0000 -1.0000 3921701 1582954790.10 151.4784 59.9971 32.0000 1.9832 1.9837 417.5105 417.6344 0.0186 -1.0000 -1.0000 3921779 1582954790.20 151.4784 59.9971 32.0000 1.9828 1.9833 417.6829 417.8067 0.0186 -1.0000 -1.0000 3921841 1582954790.30 151.4784 59.9971 32.0000 1.9825 1.9830 417.5957 417.7197 0.0186 -1.0000 -1.0000 3921904 1582954790.40 151.4784 59.9971 32.0000 1.9838 1.9843 417.5107 417.6350 0.0187 -1.0000 -1.0000 3922138 1582954790.50 151.4784 59.9971 32.0000 1.9831 1.9836 417.4926 417.6165 0.0186 -1.0000 -1.0000 3922201 1582954790.60 151.4784 59.9971 32.0000 1.9827 1.9832 417.5890 417.7132 0.0187 -1.0000 -1.0000 3922279 1582954790.70 151.4784 59.9971 32.0000 1.9821 1.9826 417.7107 417.8356 0.0187 -1.0000 -1.0000 3922357 1582954790.80 151.4963 59.9971 32.0000 1.9818 1.9823 417.6783 417.8026 0.0186 -1.0000 -1.0000 3922420 1582954790.90 151.4963 59.9971 32.0000 1.9822 1.9827 417.3761 417.4995 0.0186 -1.0000 -1.0000 3922513 1582954791.00 151.4963 59.9971 32.0000 1.9827 1.9832 417.4486 417.5733 0.0188 -1.0000 -1.0000 3922716 1582954791.10 151.4963 59.9971 32.0000 1.9824 1.9829 417.5761 417.7008 0.0187 -1.0000 -1.0000 3922779 1582954791.20 151.4963 59.9971 32.0000 1.9823 1.9828 417.5185 417.6424 0.0187 -1.0000 -1.0000 3922841 1582954791.30 151.5310 59.9971 32.0000 1.9835 1.9840 417.4681 417.5925 0.0187 -1.0000 -1.0000 3922920 1582954791.40 151.5310 59.9971 32.0000 1.9831 1.9836 417.4149 417.5398 0.0188 -1.0000 -1.0000 3922982 1582954791.50 151.5310 59.9971 32.0000 1.9823 1.9828 417.4174 417.5411 0.0186 -1.0000 -1.0000 3923170 1582954791.60 151.5310 59.9971 32.0000 1.9816 1.9820 417.5937 417.7178 0.0187 -1.0000 -1.0000 3923232 1582954791.70 151.5310 59.9971 32.0000 1.9824 1.9829 417.6325 417.7573 0.0187 -1.0000 -1.0000 3923295 1582954791.80 151.5262 59.9971 32.0000 1.9827 1.9832 417.4982 417.6223 0.0187 -1.0000 -1.0000 3923373 1582954791.90 151.5225 59.9971 32.0000 1.9828 1.9833 417.3985 417.5225 0.0186 -1.0000 -1.0000 3923435 1582954792.00 151.5225 59.9971 32.0000 1.9826 1.9831 417.5268 417.6500 0.0186 -1.0000 -1.0000 3923654 1582954792.10 151.5225 59.9971 32.0000 1.9819 1.9824 417.5295 417.6539 0.0187 -1.0000 -1.0000 3923732 1582954792.20 151.5225 59.9971 32.0000 1.9822 1.9827 417.6193 417.7435 0.0187 -1.0000 -1.0000 3923795 1582954792.30 151.5225 59.9971 32.0000 1.9830 1.9835 417.4536 417.5777 0.0186 -1.0000 -1.0000 3923857 1582954792.40 151.5147 59.9971 32.0000 1.9824 1.9829 417.4749 417.5990 0.0187 -1.0000 -1.0000 3923920 1582954792.50 151.5147 59.9971 32.0000 1.9818 1.9823 417.5834 417.7072 0.0186 -1.0000 -1.0000 3924154 1582954792.60 151.5147 59.9971 32.0000 1.9830 1.9834 417.4880 417.6116 0.0187 -1.0000 -1.0000 3924216 1582954792.70 151.5147 59.9971 32.0000 1.9823 1.9828 417.3985 417.5234 0.0187 -1.0000 -1.0000 3924295 1582954792.80 151.5147 59.9971 32.0000 1.9815 1.9820 417.5037 417.6277 0.0187 -1.0000 -1.0000 3924357 1582954792.90 151.4960 59.9971 32.0000 1.9816 1.9821 417.5879 417.7123 0.0187 -1.0000 -1.0000 3924420 1582954793.00 151.4960 59.9971 32.0000 1.9816 1.9821 417.5650 417.6890 0.0187 -1.0000 -1.0000 3924904 1582954793.10 151.4960 59.9971 32.0000 1.9826 1.9831 417.4396 417.5644 0.0187 -1.0000 -1.0000 3924967 1582954793.20 151.4960 59.9971 32.0000 1.9829 1.9834 417.3700 417.4942 0.0187 -1.0000 -1.0000 3925029 1582954793.30 151.4960 59.9971 32.0000 1.9821 1.9826 417.5394 417.6639 0.0187 -1.0000 -1.0000 3925091 1582954793.40 151.5229 59.9971 32.0000 1.9820 1.9825 417.5965 417.7203 0.0187 -1.0000 -1.0000 3925170 1582954793.50 151.5535 59.9971 32.0000 1.9821 1.9825 417.5305 417.6542 0.0186 -1.0000 -1.0000 3925404 1582954793.60 151.5535 59.9971 32.0000 1.9824 1.9828 417.3904 417.5152 0.0188 -1.0000 -1.0000 3925467 1582954793.70 151.5535 59.9971 32.0000 1.9835 1.9840 417.4134 417.5389 0.0188 -1.0000 -1.0000 3925529 1582954793.80 151.5535 59.9971 32.0000 1.9826 1.9830 417.4775 417.6015 0.0185 -1.0000 -1.0000 3925591 1582954793.90 151.5535 59.9971 32.0000 1.9822 1.9827 417.5730 417.6974 0.0187 -1.0000 -1.0000 3925654 1582954794.00 151.5535 59.9971 32.0000 1.9827 1.9832 417.5353 417.6601 0.0187 -1.0000 -1.0000 3925888 1582954794.10 151.5535 59.9971 32.0000 1.9829 1.9834 417.4290 417.5537 0.0188 -1.0000 -1.0000 3925951 1582954794.20 151.5535 59.9971 32.0000 1.9825 1.9830 417.4524 417.5767 0.0187 -1.0000 -1.0000 3926013 1582954794.30 151.5535 59.9971 32.0000 1.9820 1.9825 417.5496 417.6749 0.0187 -1.0000 -1.0000 3926076 1582954794.40 151.4995 59.9971 32.0000 1.9820 1.9825 417.6398 417.7637 0.0187 -1.0000 -1.0000 3926154 1582954794.50 151.4949 59.9971 32.0000 1.9815 1.9820 417.4664 417.5912 0.0188 -1.0000 -1.0000 3926888 1582954794.60 151.4956 59.9971 32.0000 1.9824 1.9829 417.4546 417.5793 0.0187 -1.0000 -1.0000 3926951 1582954794.70 151.4956 59.9971 32.0000 1.9828 1.9832 417.4432 417.5663 0.0186 -1.0000 -1.0000 3927029 1582954794.80 151.4956 59.9971 32.0000 1.9829 1.9834 417.6344 417.7586 0.0187 -1.0000 -1.0000 3927091 1582954794.90 151.4956 59.9971 32.0000 1.9822 1.9827 417.5819 417.7055 0.0186 -1.0000 -1.0000 3927154 1582954795.00 151.4956 59.9971 32.0000 1.9821 1.9826 417.4440 417.5687 0.0188 -1.0000 -1.0000 3927232 1582954795.10 151.5200 59.9968 32.0000 1.9825 1.9830 417.4269 417.5518 0.0188 -1.0000 -1.0000 3927295 1582954795.20 151.5200 59.9968 32.0000 1.9814 1.9819 417.4882 417.6125 0.0187 -1.0000 -1.0000 3927373 1582954795.30 151.5200 59.9968 32.0000 1.9821 1.9826 417.5703 417.6945 0.0187 -1.0000 -1.0000 3927435 1582954795.40 151.5200 59.9968 32.0000 1.9828 1.9833 417.5272 417.6516 0.0187 -1.0000 -1.0000 3927498 1582954795.50 151.5200 59.9968 32.0000 1.9832 1.9837 417.4870 417.6110 0.0186 -1.0000 -1.0000 3927576 1582954795.60 151.4705 59.9968 32.0000 1.9818 1.9823 417.6063 417.7297 0.0185 -1.0000 -1.0000 3927638 1582954795.70 151.4686 59.9968 32.0000 1.9820 1.9825 417.6169 417.7411 0.0186 -1.0000 -1.0000 3927701 1582954795.80 151.4686 59.9968 32.0000 1.9825 1.9830 417.5709 417.6943 0.0185 -1.0000 -1.0000 3927779 1582954795.90 151.4686 59.9968 32.0000 1.9830 1.9835 417.4777 417.6015 0.0187 -1.0000 -1.0000 3927841 1582954796.00 151.4686 59.9968 32.0000 1.9832 1.9837 417.4284 417.5524 0.0187 -1.0000 -1.0000 3927904 1582954796.10 151.4703 59.9968 32.0000 1.9820 1.9825 417.5910 417.7158 0.0187 -1.0000 -1.0000 3928623 1582954796.20 151.4911 59.9968 32.0000 1.9822 1.9827 417.5898 417.7143 0.0188 -1.0000 -1.0000 3928701 1582954796.30 151.4911 59.9968 32.0000 1.9826 1.9831 417.4769 417.6011 0.0186 -1.0000 -1.0000 3928764 1582954796.40 151.4911 59.9968 32.0000 1.9821 1.9826 417.4567 417.5806 0.0186 -1.0000 -1.0000 3928826 1582954796.50 151.4911 59.9968 32.0000 1.9820 1.9825 417.6153 417.7396 0.0187 -1.0000 -1.0000 3928888 1582954796.60 151.4911 59.9968 32.0000 1.9817 1.9822 417.6649 417.7888 0.0186 -1.0000 -1.0000 3928951 1582954796.70 151.4953 59.9968 32.0000 1.9829 1.9834 417.4717 417.5947 0.0185 -1.0000 -1.0000 3929029 1582954796.80 151.4953 59.9968 32.0000 1.9828 1.9833 417.4165 417.5406 0.0187 -1.0000 -1.0000 3929091 1582954796.90 151.4953 59.9968 32.0000 1.9827 1.9832 417.3794 417.5044 0.0188 -1.0000 -1.0000 3929154 1582954797.00 151.4953 59.9968 32.0000 1.9827 1.9832 417.4795 417.6029 0.0186 -1.0000 -1.0000 3929232 1582954797.10 151.4953 59.9968 32.0000 1.9826 1.9830 417.5172 417.6415 0.0187 -1.0000 -1.0000 3929357 1582954797.20 151.4953 59.9968 32.0000 1.9827 1.9832 417.3694 417.4941 0.0187 -1.0000 -1.0000 3929420 1582954797.30 151.4953 59.9968 32.0000 1.9827 1.9832 417.3851 417.5085 0.0185 -1.0000 -1.0000 3929513 1582954797.40 151.4953 59.9968 32.0000 1.9821 1.9826 417.5651 417.6889 0.0186 -1.0000 -1.0000 3929576 1582954797.50 151.4953 59.9968 32.0000 1.9819 1.9824 417.6737 417.7974 0.0187 -1.0000 -1.0000 3929654 1582954797.60 151.4953 59.9968 32.0000 1.9820 1.9824 417.5887 417.7128 0.0186 -1.0000 -1.0000 3929716 1582954797.70 151.4953 59.9968 32.0000 1.9819 1.9824 417.3775 417.5012 0.0186 -1.0000 -1.0000 3929810 1582954797.80 151.3368 59.9968 32.0000 1.9822 1.9827 417.3933 417.5170 0.0186 -1.0000 -1.0000 3929920 1582954797.90 151.3368 59.9968 32.0000 1.9817 1.9822 417.6456 417.7694 0.0187 -1.0000 -1.0000 3929982 1582954798.00 151.3368 59.9968 32.0000 1.9822 1.9827 417.7014 417.8259 0.0187 -1.0000 -1.0000 3930045 1582954798.10 151.3368 59.9968 32.0000 1.9822 1.9827 417.5031 417.6271 0.0187 -1.0000 -1.0000 3930123 1582954798.20 151.3368 59.9968 32.0000 1.9819 1.9824 417.3019 417.4266 0.0188 -1.0000 -1.0000 3930185 1582954798.30 151.3896 59.9968 32.0000 1.9817 1.9822 417.5483 417.6732 0.0188 -1.0000 -1.0000 3930248 1582954798.40 151.3952 59.9968 32.0000 1.9819 1.9824 417.6281 417.7526 0.0187 -1.0000 -1.0000 3930310 1582954798.50 151.3952 59.9968 32.0000 1.9818 1.9823 417.6833 417.8068 0.0187 -1.0000 -1.0000 3930373 1582954798.60 151.3952 59.9968 32.0000 1.9832 1.9837 417.5116 417.6361 0.0188 -1.0000 -1.0000 3930435 1582954798.70 151.3952 59.9968 32.0000 1.9823 1.9827 417.4394 417.5628 0.0184 -1.0000 -1.0000 3930513 1582954798.80 151.3952 59.9968 32.0000 1.9824 1.9829 417.6288 417.7521 0.0186 -1.0000 -1.0000 3930576 1582954798.90 151.3649 59.9968 32.0000 1.9823 1.9828 417.6054 417.7295 0.0186 -1.0000 -1.0000 3930638 1582954799.00 151.3649 59.9968 32.0000 1.9825 1.9830 417.4592 417.5818 0.0184 -1.0000 -1.0000 3930716 1582954799.10 151.3649 59.9968 32.0000 1.9831 1.9836 417.3934 417.5174 0.0187 -1.0000 -1.0000 3930779 1582954799.20 151.3649 59.9968 32.0000 1.9824 1.9828 417.4580 417.5814 0.0185 -1.0000 -1.0000 3930904 1582954799.30 151.3649 59.9968 32.0000 1.9818 1.9823 417.5690 417.6925 0.0186 -1.0000 -1.0000 3930982 1582954799.40 151.3649 59.9968 32.0000 1.9826 1.9830 417.5070 417.6314 0.0188 -1.0000 -1.0000 3931045 1582954799.50 151.3649 59.9968 32.0000 1.9827 1.9832 417.4212 417.5451 0.0187 -1.0000 -1.0000 3931107 1582954799.60 151.3649 59.9968 32.0000 1.9837 1.9842 417.4453 417.5702 0.0187 -1.0000 -1.0000 3931170 1582954799.70 151.3649 59.9968 32.0000 1.9823 1.9828 417.6984 417.8217 0.0185 -1.0000 -1.0000 3931420 1582954799.80 151.3649 59.9968 32.0000 1.9817 1.9822 417.6170 417.7408 0.0186 -1.0000 -1.0000 3931498 1582954799.90 151.3649 59.9968 32.0000 1.9821 1.9826 417.5535 417.6771 0.0186 -1.0000 -1.0000 3931560 1582954800.00 151.3672 59.9968 32.0000 1.9829 1.9834 417.4041 417.5282 0.0186 -1.0000 -1.0000 3931623 1582954800.10 151.4675 59.9965 32.0000 1.9830 1.9835 417.4404 417.5651 0.0188 -1.0000 -1.0000 3931685 1582954800.20 151.4675 59.9965 32.0000 1.9820 1.9824 417.6963 417.8197 0.0185 -1.0000 -1.0000 3932123 1582954800.30 151.4675 59.9965 32.0000 1.9825 1.9829 417.6053 417.7290 0.0187 -1.0000 -1.0000 3932185 1582954800.40 151.4675 59.9965 32.0000 1.9836 1.9841 417.5651 417.6896 0.0187 -1.0000 -1.0000 3932263 1582954800.50 151.4675 59.9965 32.0000 1.9832 1.9837 417.4585 417.5843 0.0189 -1.0000 -1.0000 3932326 1582954800.60 151.5231 59.9965 32.0000 1.9823 1.9828 417.6604 417.7840 0.0187 -1.0000 -1.0000 3932388 1582954800.70 151.5235 59.9965 32.0000 1.9830 1.9835 417.6522 417.7772 0.0187 -1.0000 -1.0000 3932466 1582954800.80 151.5235 59.9965 32.0000 1.9824 1.9829 417.6011 417.7255 0.0187 -1.0000 -1.0000 3932529 1582954800.90 151.5235 59.9965 32.0000 1.9829 1.9834 417.4414 417.5660 0.0187 -1.0000 -1.0000 3932591 1582954801.00 151.5235 59.9965 32.0000 1.9829 1.9834 417.4647 417.5889 0.0187 -1.0000 -1.0000 3932654 1582954801.10 151.4298 59.9965 32.0000 1.9826 1.9831 417.6819 417.8063 0.0187 -1.0000 -1.0000 3932716 1582954801.20 151.3966 59.9965 32.0000 1.9819 1.9824 417.6205 417.7450 0.0188 -1.0000 -1.0000 3933201 1582954801.30 151.3966 59.9965 32.0000 1.9826 1.9831 417.6036 417.7291 0.0187 -1.0000 -1.0000 3933279 1582954801.40 151.3966 59.9965 32.0000 1.9834 1.9839 417.4593 417.5826 0.0186 -1.0000 -1.0000 3933341 1582954801.50 151.3966 59.9965 32.0000 1.9827 1.9832 417.4725 417.5959 0.0185 -1.0000 -1.0000 3933404 1582954801.60 151.3999 59.9965 32.0000 1.9830 1.9835 417.4908 417.6145 0.0187 -1.0000 -1.0000 3933467 1582954801.70 151.4598 59.9965 32.0000 1.9826 1.9831 417.5831 417.7078 0.0187 -1.0000 -1.0000 3933529 1582954801.80 151.4598 59.9965 32.0000 1.9824 1.9829 417.5232 417.6477 0.0187 -1.0000 -1.0000 3933685 1582954801.90 151.4598 59.9965 32.0000 1.9827 1.9832 417.3691 417.4917 0.0185 -1.0000 -1.0000 3933748 1582954802.00 151.4598 59.9965 32.0000 1.9827 1.9832 417.4867 417.6111 0.0186 -1.0000 -1.0000 3933810 1582954802.10 151.4598 59.9965 32.0000 1.9818 1.9823 417.6486 417.7726 0.0186 -1.0000 -1.0000 3933873 1582954802.20 151.4743 59.9965 32.0000 1.9822 1.9827 417.7102 417.8344 0.0186 -1.0000 -1.0000 3933935 1582954802.30 151.4743 59.9965 32.0000 1.9829 1.9834 417.4954 417.6191 0.0186 -1.0000 -1.0000 3934170 1582954802.40 151.4743 59.9965 32.0000 1.9827 1.9832 417.4761 417.5991 0.0184 -1.0000 -1.0000 3934248 1582954802.50 151.4743 59.9965 32.0000 1.9824 1.9829 417.5270 417.6499 0.0185 -1.0000 -1.0000 3934310 1582954802.60 151.4743 59.9965 32.0000 1.9819 1.9824 417.6489 417.7735 0.0187 -1.0000 -1.0000 3934373 1582954802.70 151.4783 59.9965 32.0000 1.9821 1.9826 417.6319 417.7562 0.0187 -1.0000 -1.0000 3934435 1582954802.80 151.4844 59.9965 32.0000 1.9813 1.9818 417.6261 417.7515 0.0188 -1.0000 -1.0000 3934670 1582954802.90 151.4844 59.9965 32.0000 1.9817 1.9822 417.4429 417.5659 0.0185 -1.0000 -1.0000 3934732 1582954803.00 151.4844 59.9965 32.0000 1.9823 1.9828 417.6286 417.7521 0.0186 -1.0000 -1.0000 3934810 1582954803.10 151.4844 59.9965 32.0000 1.9810 1.9815 417.7359 417.8609 0.0188 -1.0000 -1.0000 3934873 1582954803.20 151.4844 59.9965 32.0000 1.9821 1.9826 417.6460 417.7698 0.0186 -1.0000 -1.0000 3934935 1582954803.30 151.5495 59.9965 32.0000 1.9826 1.9831 417.4402 417.5645 0.0187 -1.0000 -1.0000 3935388 1582954803.40 151.5495 59.9965 32.0000 1.9829 1.9834 417.4944 417.6181 0.0186 -1.0000 -1.0000 3935451 1582954803.50 151.5495 59.9965 32.0000 1.9816 1.9821 417.5873 417.7111 0.0186 -1.0000 -1.0000 3935513 1582954803.60 151.5495 59.9965 32.0000 1.9816 1.9821 417.6867 417.8110 0.0187 -1.0000 -1.0000 3935576 1582954803.70 151.5495 59.9965 32.0000 1.9829 1.9834 417.5661 417.6903 0.0187 -1.0000 -1.0000 3935638 1582954803.80 151.5495 59.9965 32.0000 1.9830 1.9835 417.4602 417.5851 0.0188 -1.0000 -1.0000 3935716 1582954803.90 151.5119 59.9965 32.0000 1.9825 1.9830 417.4843 417.6082 0.0187 -1.0000 -1.0000 3935873 1582954804.00 151.5119 59.9965 32.0000 1.9821 1.9826 417.5430 417.6679 0.0187 -1.0000 -1.0000 3935935 1582954804.10 151.5119 59.9965 32.0000 1.9825 1.9830 417.6574 417.7823 0.0188 -1.0000 -1.0000 3935998 1582954804.20 151.5119 59.9965 32.0000 1.9829 1.9834 417.4330 417.5577 0.0187 -1.0000 -1.0000 3936060 1582954804.30 151.5119 59.9965 32.0000 1.9829 1.9834 417.4299 417.5547 0.0187 -1.0000 -1.0000 3936123 1582954804.40 151.5319 59.9965 32.0000 1.9818 1.9823 417.6256 417.7493 0.0185 -1.0000 -1.0000 3936373 1582954804.50 151.5654 59.9965 32.0000 1.9811 1.9816 417.6602 417.7839 0.0186 -1.0000 -1.0000 3936435 1582954804.60 151.5654 59.9965 32.0000 1.9828 1.9833 417.4304 417.5536 0.0186 -1.0000 -1.0000 3936498 1582954804.70 151.5654 59.9965 32.0000 1.9827 1.9832 417.4136 417.5376 0.0187 -1.0000 -1.0000 3936576 1582954804.80 151.5654 59.9965 32.0000 1.9823 1.9828 417.5961 417.7207 0.0187 -1.0000 -1.0000 3936638 1582954804.90 151.5654 59.9965 32.0000 1.9820 1.9825 417.6940 417.8188 0.0187 -1.0000 -1.0000 3936920 1582954805.00 151.5007 59.9957 32.0000 1.9817 1.9822 417.5378 417.6619 0.0186 -1.0000 -1.0000 3936998 1582954805.10 151.5007 59.9957 32.0000 1.9829 1.9834 417.4352 417.5583 0.0186 -1.0000 -1.0000 3937060 1582954805.20 151.5007 59.9957 32.0000 1.9825 1.9829 417.5724 417.6958 0.0185 -1.0000 -1.0000 3937138 1582954805.30 151.5007 59.9957 32.0000 1.9821 1.9826 417.6282 417.7518 0.0186 -1.0000 -1.0000 3937201 1582954805.40 151.5007 59.9957 32.0000 1.9828 1.9833 417.4947 417.6187 0.0187 -1.0000 -1.0000 3937560 1582954805.50 151.5007 59.9957 32.0000 1.9823 1.9828 417.4698 417.5942 0.0187 -1.0000 -1.0000 3937638 1582954805.60 151.5007 59.9957 32.0000 1.9820 1.9825 417.5333 417.6565 0.0185 -1.0000 -1.0000 3937701 1582954805.70 151.4918 59.9957 32.0000 1.9822 1.9827 417.7180 417.8428 0.0188 -1.0000 -1.0000 3937763 1582954805.80 151.4918 59.9957 32.0000 1.9822 1.9827 417.6519 417.7763 0.0187 -1.0000 -1.0000 3937826 1582954805.90 151.4918 59.9957 32.0000 1.9827 1.9832 417.5382 417.6630 0.0188 -1.0000 -1.0000 3937904 1582954806.00 151.4918 59.9957 32.0000 1.9827 1.9832 417.4742 417.5981 0.0186 -1.0000 -1.0000 3937951 1582954806.10 151.4921 59.9957 32.0000 1.9824 1.9829 417.5794 417.7029 0.0187 -1.0000 -1.0000 3938029 1582954806.20 151.4931 59.9957 32.0000 1.9820 1.9825 417.6536 417.7786 0.0187 -1.0000 -1.0000 3938107 1582954806.30 151.4931 59.9957 32.0000 1.9824 1.9829 417.5679 417.6922 0.0187 -1.0000 -1.0000 3938170 1582954806.40 151.4931 59.9957 32.0000 1.9829 1.9833 417.4765 417.6000 0.0186 -1.0000 -1.0000 3938248 1582954806.50 151.4931 59.9957 32.0000 1.9820 1.9825 417.5489 417.6730 0.0186 -1.0000 -1.0000 3938310 1582954806.60 151.4931 59.9957 32.0000 1.9822 1.9826 417.6697 417.7940 0.0188 -1.0000 -1.0000 3938373 1582954806.70 151.4825 59.9957 32.0000 1.9821 1.9826 417.6366 417.7608 0.0186 -1.0000 -1.0000 3938451 1582954806.80 151.4825 59.9957 32.0000 1.9834 1.9839 417.5427 417.6671 0.0187 -1.0000 -1.0000 3938513 1582954806.90 151.4825 59.9957 32.0000 1.9830 1.9835 417.4265 417.5505 0.0186 -1.0000 -1.0000 3938638 1582954807.00 151.4825 59.9957 32.0000 1.9829 1.9834 417.5900 417.7138 0.0186 -1.0000 -1.0000 3938701 1582954807.10 151.4825 59.9957 32.0000 1.9813 1.9818 417.6342 417.7581 0.0186 -1.0000 -1.0000 3938763 1582954807.20 151.3982 59.9957 32.0000 1.9825 1.9830 417.5770 417.7013 0.0188 -1.0000 -1.0000 3938841 1582954807.30 151.3911 59.9957 32.0000 1.9828 1.9833 417.3976 417.5223 0.0187 -1.0000 -1.0000 3938904 1582954807.40 151.3911 59.9957 32.0000 1.9828 1.9832 417.5540 417.6777 0.0186 -1.0000 -1.0000 3939138 1582954807.50 151.3911 59.9957 32.0000 1.9827 1.9832 417.5867 417.7106 0.0186 -1.0000 -1.0000 3939216 1582954807.60 151.3911 59.9957 32.0000 1.9824 1.9829 417.5780 417.7024 0.0187 -1.0000 -1.0000 3939279 1582954807.70 151.3942 59.9957 32.0000 1.9826 1.9831 417.4646 417.5881 0.0185 -1.0000 -1.0000 3939341 1582954807.80 151.4323 59.9957 32.0000 1.9828 1.9832 417.4767 417.5987 0.0184 -1.0000 -1.0000 3939404 1582954807.90 151.4323 59.9957 32.0000 1.9816 1.9821 417.6699 417.7932 0.0186 -1.0000 -1.0000 3939638 1582954808.00 151.4323 59.9957 32.0000 1.9823 1.9828 417.6893 417.8128 0.0185 -1.0000 -1.0000 3939701 1582954808.10 151.4323 59.9957 32.0000 1.9828 1.9833 417.6879 417.8108 0.0186 -1.0000 -1.0000 3939779 1582954808.20 151.4323 59.9957 32.0000 1.9822 1.9827 417.5821 417.7066 0.0186 -1.0000 -1.0000 3939841 1582954808.30 151.4323 59.9957 32.0000 1.9833 1.9837 417.3827 417.5071 0.0188 -1.0000 -1.0000 3939904 1582954808.40 151.4323 59.9957 32.0000 1.9823 1.9828 417.5029 417.6263 0.0186 -1.0000 -1.0000 3939966 1582954808.50 151.4323 59.9957 32.0000 1.9816 1.9821 417.5907 417.7150 0.0187 -1.0000 -1.0000 3940420 1582954808.60 151.4323 59.9957 32.0000 1.9817 1.9822 417.6568 417.7809 0.0186 -1.0000 -1.0000 3940482 1582954808.70 151.4323 59.9957 32.0000 1.9822 1.9827 417.5677 417.6914 0.0186 -1.0000 -1.0000 3940560 1582954808.80 151.4223 59.9957 32.0000 1.9823 1.9828 417.4714 417.5959 0.0187 -1.0000 -1.0000 3940623 1582954808.90 151.4100 59.9957 32.0000 1.9819 1.9824 417.6017 417.7255 0.0187 -1.0000 -1.0000 3940685 1582954809.00 151.4100 59.9957 32.0000 1.9826 1.9831 417.6232 417.7469 0.0185 -1.0000 -1.0000 3940920 1582954809.10 151.4100 59.9957 32.0000 1.9829 1.9834 417.5304 417.6525 0.0184 -1.0000 -1.0000 3940982 1582954809.20 151.4100 59.9957 32.0000 1.9828 1.9833 417.3691 417.4925 0.0186 -1.0000 -1.0000 3941045 1582954809.30 151.4100 59.9957 32.0000 1.9830 1.9835 417.5683 417.6920 0.0186 -1.0000 -1.0000 3941123 1582954809.40 151.4095 59.9957 32.0000 1.9834 1.9839 417.6933 417.8172 0.0186 -1.0000 -1.0000 3941185 1582954809.50 151.4095 59.9957 32.0000 1.9832 1.9837 417.6107 417.7341 0.0186 -1.0000 -1.0000 3941420 1582954809.60 151.4095 59.9957 32.0000 1.9831 1.9835 417.4413 417.5657 0.0187 -1.0000 -1.0000 3941482 1582954809.70 151.4095 59.9957 32.0000 1.9822 1.9827 417.5119 417.6364 0.0187 -1.0000 -1.0000 3941545 1582954809.80 151.4095 59.9957 32.0000 1.9821 1.9825 417.6456 417.7684 0.0185 -1.0000 -1.0000 3941623 1582954809.90 151.4214 59.9967 32.0000 1.9826 1.9831 417.4379 417.5620 0.0186 -1.0000 -1.0000 3941685 1582954810.00 151.4206 59.9968 32.0000 1.9829 1.9834 417.5744 417.6987 0.0188 -1.0000 -1.0000 3941748 1582954810.10 151.4206 59.9968 32.0000 1.9830 1.9835 417.5301 417.6552 0.0187 -1.0000 -1.0000 3941935 1582954810.20 151.4206 59.9968 32.0000 1.9824 1.9829 417.6984 417.8234 0.0187 -1.0000 -1.0000 3941998 1582954810.30 151.4206 59.9968 32.0000 1.9824 1.9829 417.8016 417.9266 0.0187 -1.0000 -1.0000 3942060 1582954810.40 151.4206 59.9968 32.0000 1.9830 1.9835 417.5947 417.7185 0.0186 -1.0000 -1.0000 3942123 1582954810.50 151.4338 59.9968 32.0000 1.9832 1.9836 417.4761 417.5998 0.0186 -1.0000 -1.0000 3942185 1582954810.60 151.4338 59.9968 32.0000 1.9833 1.9838 417.5626 417.6861 0.0186 -1.0000 -1.0000 3942623 1582954810.70 151.4338 59.9968 32.0000 1.9816 1.9821 417.7127 417.8363 0.0186 -1.0000 -1.0000 3942685 1582954810.80 151.4338 59.9968 32.0000 1.9818 1.9823 417.6376 417.7618 0.0187 -1.0000 -1.0000 3942748 1582954810.90 151.4338 59.9968 32.0000 1.9825 1.9830 417.4825 417.6079 0.0188 -1.0000 -1.0000 3942810 1582954811.00 151.4338 59.9968 32.0000 1.9833 1.9838 417.5591 417.6838 0.0187 -1.0000 -1.0000 3942888 1582954811.10 151.4338 59.9968 32.0000 1.9822 1.9827 417.6845 417.8083 0.0186 -1.0000 -1.0000 3943170 1582954811.20 151.4338 59.9968 32.0000 1.9823 1.9827 417.7389 417.8636 0.0187 -1.0000 -1.0000 3943232 1582954811.30 151.4338 59.9968 32.0000 1.9828 1.9833 417.5312 417.6549 0.0186 -1.0000 -1.0000 3943295 1582954811.40 151.4338 59.9968 32.0000 1.9829 1.9833 417.5363 417.6594 0.0185 -1.0000 -1.0000 3943373 1582954811.50 151.4338 59.9968 32.0000 1.9825 1.9830 417.6816 417.8063 0.0188 -1.0000 -1.0000 3943435 1582954811.60 151.4858 59.9968 32.0000 1.9824 1.9829 417.7728 417.8961 0.0185 -1.0000 -1.0000 3943904 1582954811.70 151.4904 59.9968 32.0000 1.9825 1.9830 417.6407 417.7637 0.0185 -1.0000 -1.0000 3943966 1582954811.80 151.4904 59.9968 32.0000 1.9828 1.9833 417.5637 417.6879 0.0187 -1.0000 -1.0000 3944045 1582954811.90 151.4904 59.9968 32.0000 1.9830 1.9834 417.3929 417.5158 0.0186 -1.0000 -1.0000 3944107 1582954812.00 151.4904 59.9968 32.0000 1.9821 1.9825 417.5730 417.6972 0.0187 -1.0000 -1.0000 3944170 1582954812.10 151.4934 59.9968 32.0000 1.9820 1.9825 417.7095 417.8334 0.0186 -1.0000 -1.0000 3944404 1582954812.20 151.5385 59.9968 32.0000 1.9825 1.9830 417.5303 417.6551 0.0188 -1.0000 -1.0000 3944466 1582954812.30 151.5632 59.9968 32.0000 1.9833 1.9838 417.3896 417.5145 0.0187 -1.0000 -1.0000 3944529 1582954812.40 151.5632 59.9968 32.0000 1.9823 1.9828 417.6183 417.7419 0.0187 -1.0000 -1.0000 3944607 1582954812.50 151.5632 59.9968 32.0000 1.9822 1.9827 417.6934 417.8178 0.0185 -1.0000 -1.0000 3944670 1582954812.60 151.5632 59.9968 32.0000 1.9831 1.9835 417.6432 417.7671 0.0186 -1.0000 -1.0000 3944888 1582954812.70 151.5952 59.9968 32.0000 1.9827 1.9832 417.5013 417.6257 0.0187 -1.0000 -1.0000 3944967 1582954812.80 151.5952 59.9968 32.0000 1.9826 1.9831 417.5424 417.6659 0.0185 -1.0000 -1.0000 3945029 1582954812.90 151.5952 59.9968 32.0000 1.9825 1.9830 417.6219 417.7463 0.0187 -1.0000 -1.0000 3945091 1582954813.00 151.5952 59.9968 32.0000 1.9823 1.9828 417.7653 417.8904 0.0187 -1.0000 -1.0000 3945154 1582954813.10 151.5952 59.9968 32.0000 1.9828 1.9833 417.7051 417.8288 0.0186 -1.0000 -1.0000 3945232 1582954813.20 151.5771 59.9968 32.0000 1.9834 1.9839 417.6036 417.7283 0.0187 -1.0000 -1.0000 3945357 1582954813.30 151.5537 59.9968 32.0000 1.9830 1.9835 417.5713 417.6946 0.0186 -1.0000 -1.0000 3945420 1582954813.40 151.5537 59.9968 32.0000 1.9820 1.9825 417.7506 417.8747 0.0187 -1.0000 -1.0000 3945482 1582954813.50 151.5537 59.9968 32.0000 1.9829 1.9834 417.6865 417.8110 0.0187 -1.0000 -1.0000 3945560 1582954813.60 151.5537 59.9968 32.0000 1.9826 1.9831 417.5961 417.7220 0.0188 -1.0000 -1.0000 3945623 1582954813.70 151.5537 59.9968 32.0000 1.9822 1.9827 417.6504 417.7754 0.0186 -1.0000 -1.0000 3945685 1582954813.80 151.5484 59.9968 32.0000 1.9820 1.9825 417.7198 417.8439 0.0186 -1.0000 -1.0000 3945763 1582954813.90 151.5484 59.9968 32.0000 1.9820 1.9825 417.7610 417.8852 0.0186 -1.0000 -1.0000 3945826 1582954814.00 151.5484 59.9968 32.0000 1.9822 1.9826 417.6270 417.7502 0.0186 -1.0000 -1.0000 3945888 1582954814.10 151.5484 59.9968 32.0000 1.9834 1.9839 417.5838 417.7078 0.0186 -1.0000 -1.0000 3945951 1582954814.20 151.5484 59.9968 32.0000 1.9822 1.9826 417.5653 417.6894 0.0186 -1.0000 -1.0000 3946185 1582954814.30 151.5484 59.9968 32.0000 1.9821 1.9826 417.7301 417.8533 0.0185 -1.0000 -1.0000 3946248 1582954814.40 151.5478 59.9968 32.0000 1.9825 1.9830 417.7611 417.8855 0.0188 -1.0000 -1.0000 3946310 1582954814.50 151.5359 59.9968 32.0000 1.9823 1.9828 417.5843 417.7095 0.0188 -1.0000 -1.0000 3946388 1582954814.60 151.5359 59.9968 32.0000 1.9830 1.9835 417.5282 417.6519 0.0186 -1.0000 -1.0000 3946451 1582954814.70 151.5359 59.9968 32.0000 1.9827 1.9832 417.6560 417.7799 0.0186 -1.0000 -1.0000 3946685 1582954814.80 151.5359 59.9968 32.0000 1.9816 1.9821 417.7689 417.8927 0.0185 -1.0000 -1.0000 3946748 1582954814.90 151.5359 59.9968 32.0000 1.9823 1.9828 417.5580 417.6826 0.0187 -1.0000 -1.0000 3946810 1582954815.00 151.4995 59.9972 32.0000 1.9823 1.9828 417.5163 417.6394 0.0185 -1.0000 -1.0000 3946888 1582954815.10 151.4995 59.9972 32.0000 1.9829 1.9834 417.5134 417.6372 0.0186 -1.0000 -1.0000 3946951 1582954815.20 151.4995 59.9972 32.0000 1.9823 1.9828 417.6232 417.7476 0.0187 -1.0000 -1.0000 3947185 1582954815.30 151.4995 59.9972 32.0000 1.9823 1.9828 417.6946 417.8186 0.0186 -1.0000 -1.0000 3947263 1582954815.40 151.4995 59.9972 32.0000 1.9822 1.9826 417.5758 417.6994 0.0186 -1.0000 -1.0000 3947326 1582954815.50 151.5029 59.9972 32.0000 1.9827 1.9832 417.4825 417.6067 0.0186 -1.0000 -1.0000 3947591 1582954815.60 151.5035 59.9972 32.0000 1.9832 1.9837 417.5476 417.6713 0.0187 -1.0000 -1.0000 3947654 1582954815.70 151.5035 59.9972 32.0000 1.9825 1.9829 417.7500 417.8754 0.0187 -1.0000 -1.0000 3947716 1582954815.80 151.5035 59.9972 32.0000 1.9822 1.9827 417.7359 417.8593 0.0185 -1.0000 -1.0000 3947779 1582954815.90 151.5035 59.9972 32.0000 1.9828 1.9833 417.5857 417.7102 0.0188 -1.0000 -1.0000 3947841 1582954816.00 151.5027 59.9972 32.0000 1.9829 1.9834 417.4467 417.5711 0.0186 -1.0000 -1.0000 3947904 1582954816.10 151.4638 59.9972 32.0000 1.9822 1.9826 417.6783 417.8015 0.0185 -1.0000 -1.0000 3947982 1582954816.20 151.4638 59.9972 32.0000 1.9822 1.9827 417.7123 417.8361 0.0186 -1.0000 -1.0000 3948045 1582954816.30 151.4638 59.9972 32.0000 1.9820 1.9824 417.7054 417.8296 0.0186 -1.0000 -1.0000 3948685 1582954816.40 151.4638 59.9972 32.0000 1.9836 1.9840 417.6048 417.7289 0.0187 -1.0000 -1.0000 3948779 1582954816.50 151.4638 59.9972 32.0000 1.9827 1.9832 417.4985 417.6230 0.0187 -1.0000 -1.0000 3948841 1582954816.60 151.4522 59.9972 32.0000 1.9835 1.9840 417.5332 417.6576 0.0187 -1.0000 -1.0000 3948904 1582954816.70 151.4522 59.9972 32.0000 1.9823 1.9828 417.7184 417.8423 0.0186 -1.0000 -1.0000 3948982 1582954816.80 151.4522 59.9972 32.0000 1.9825 1.9830 417.6247 417.7486 0.0187 -1.0000 -1.0000 3949045 1582954816.90 151.4522 59.9972 32.0000 1.9825 1.9830 417.5337 417.6583 0.0188 -1.0000 -1.0000 3949107 1582954817.00 151.4522 59.9972 32.0000 1.9826 1.9831 417.5481 417.6720 0.0186 -1.0000 -1.0000 3949185 1582954817.10 151.4522 59.9972 32.0000 1.9818 1.9823 417.6171 417.7413 0.0187 -1.0000 -1.0000 3949248 1582954817.20 151.4734 59.9972 32.0000 1.9830 1.9835 417.7150 417.8394 0.0187 -1.0000 -1.0000 3949310 1582954817.30 151.4734 59.9972 32.0000 1.9823 1.9828 417.8018 417.9261 0.0187 -1.0000 -1.0000 3949388 1582954817.40 151.4734 59.9972 32.0000 1.9823 1.9828 417.6007 417.7248 0.0185 -1.0000 -1.0000 3949451 1582954817.50 151.4734 59.9972 32.0000 1.9823 1.9828 417.5408 417.6642 0.0186 -1.0000 -1.0000 3949513 1582954817.60 151.4734 59.9972 32.0000 1.9819 1.9824 417.6831 417.8079 0.0187 -1.0000 -1.0000 3949576 1582954817.70 151.5011 59.9972 32.0000 1.9824 1.9829 417.7819 417.9055 0.0187 -1.0000 -1.0000 3949638 1582954817.80 151.5045 59.9972 32.0000 1.9828 1.9833 417.7535 417.8773 0.0185 -1.0000 -1.0000 3949904 1582954817.90 151.5045 59.9972 32.0000 1.9827 1.9832 417.7010 417.8260 0.0188 -1.0000 -1.0000 3949966 1582954818.00 151.5045 59.9972 32.0000 1.9828 1.9833 417.6040 417.7287 0.0187 -1.0000 -1.0000 3950029 1582954818.10 151.5045 59.9972 32.0000 1.9818 1.9823 417.6506 417.7754 0.0188 -1.0000 -1.0000 3950107 1582954818.20 151.5045 59.9972 32.0000 1.9823 1.9827 417.7322 417.8560 0.0185 -1.0000 -1.0000 3950170 1582954818.30 151.5045 59.9972 32.0000 1.9827 1.9831 417.7430 417.8676 0.0188 -1.0000 -1.0000 3951091 1582954818.40 151.5045 59.9972 32.0000 1.9829 1.9834 417.5515 417.6761 0.0186 -1.0000 -1.0000 3951170 1582954818.50 151.5045 59.9972 32.0000 1.9833 1.9838 417.5584 417.6818 0.0185 -1.0000 -1.0000 3951232 1582954818.60 151.5045 59.9972 32.0000 1.9826 1.9830 417.5714 417.6949 0.0186 -1.0000 -1.0000 3951295 1582954818.70 151.5045 59.9972 32.0000 1.9826 1.9831 417.6722 417.7965 0.0187 -1.0000 -1.0000 3951357 1582954818.80 151.5045 59.9972 32.0000 1.9832 1.9837 417.6497 417.7740 0.0187 -1.0000 -1.0000 3951420 1582954818.90 151.3970 59.9972 32.0000 1.9833 1.9838 417.5882 417.7125 0.0187 -1.0000 -1.0000 3951482 1582954819.00 151.3970 59.9972 32.0000 1.9831 1.9835 417.5344 417.6582 0.0186 -1.0000 -1.0000 3951560 1582954819.10 151.3970 59.9972 32.0000 1.9820 1.9825 417.6468 417.7707 0.0186 -1.0000 -1.0000 3951623 1582954819.20 151.3970 59.9972 32.0000 1.9822 1.9827 417.6950 417.8193 0.0187 -1.0000 -1.0000 3951685 1582954819.30 151.3970 59.9972 32.0000 1.9832 1.9837 417.5138 417.6382 0.0186 -1.0000 -1.0000 3951763 1582954819.40 151.4819 59.9972 32.0000 1.9828 1.9833 417.5666 417.6899 0.0187 -1.0000 -1.0000 3951826 1582954819.50 151.5385 59.9972 32.0000 1.9813 1.9818 417.6957 417.8200 0.0188 -1.0000 -1.0000 3951904 1582954819.60 151.5385 59.9972 32.0000 1.9819 1.9824 417.6670 417.7909 0.0186 -1.0000 -1.0000 3951966 1582954819.70 151.5385 59.9972 32.0000 1.9827 1.9832 417.6396 417.7641 0.0187 -1.0000 -1.0000 3952029 1582954819.80 151.5385 59.9972 32.0000 1.9835 1.9839 417.5253 417.6497 0.0187 -1.0000 -1.0000 3952107 1582954819.90 151.5385 59.9972 32.0000 1.9829 1.9834 417.5580 417.6819 0.0186 -1.0000 -1.0000 3952170 1582954820.00 151.5207 59.9964 32.0000 1.9827 1.9832 417.7807 417.9047 0.0186 -1.0000 -1.0000 3952232 1582954820.10 151.5207 59.9964 32.0000 1.9821 1.9826 417.7403 417.8642 0.0186 -1.0000 -1.0000 3952310 1582954820.20 151.5207 59.9964 32.0000 1.9824 1.9829 417.7212 417.8451 0.0186 -1.0000 -1.0000 3952373 1582954820.30 151.5207 59.9964 32.0000 1.9831 1.9836 417.5508 417.6744 0.0186 -1.0000 -1.0000 3952435 1582954820.40 151.5207 59.9964 32.0000 1.9831 1.9835 417.6913 417.8154 0.0186 -1.0000 -1.0000 3952498 1582954820.50 151.5207 59.9964 32.0000 1.9825 1.9829 417.7779 417.9020 0.0187 -1.0000 -1.0000 3952560 1582954820.60 151.5207 59.9964 32.0000 1.9832 1.9837 417.6536 417.7780 0.0186 -1.0000 -1.0000 3952623 1582954820.70 151.5207 59.9964 32.0000 1.9836 1.9841 417.5319 417.6561 0.0186 -1.0000 -1.0000 3952701 1582954820.80 151.5207 59.9964 32.0000 1.9834 1.9838 417.6116 417.7350 0.0185 -1.0000 -1.0000 3952763 1582954820.90 151.5207 59.9964 32.0000 1.9826 1.9831 417.6236 417.7480 0.0187 -1.0000 -1.0000 3953138 1582954821.00 151.5243 59.9964 32.0000 1.9824 1.9828 417.6594 417.7847 0.0188 -1.0000 -1.0000 3953216 1582954821.10 151.5392 59.9964 32.0000 1.9834 1.9839 417.5415 417.6665 0.0187 -1.0000 -1.0000 3953279 1582954821.20 151.5392 59.9964 32.0000 1.9835 1.9840 417.5555 417.6787 0.0185 -1.0000 -1.0000 3953341 1582954821.30 151.5392 59.9964 32.0000 1.9822 1.9827 417.5869 417.7100 0.0185 -1.0000 -1.0000 3953404 1582954821.40 151.5392 59.9964 32.0000 1.9821 1.9826 417.6208 417.7448 0.0186 -1.0000 -1.0000 3953482 1582954821.50 151.5392 59.9964 32.0000 1.9822 1.9827 417.7119 417.8360 0.0187 -1.0000 -1.0000 3953545 1582954821.60 151.5983 59.9964 32.0000 1.9825 1.9830 417.4289 417.5528 0.0186 -1.0000 -1.0000 3953607 1582954821.70 151.5983 59.9964 32.0000 1.9826 1.9831 417.4636 417.5869 0.0186 -1.0000 -1.0000 3953670 1582954821.80 151.5983 59.9964 32.0000 1.9817 1.9821 417.6896 417.8136 0.0185 -1.0000 -1.0000 3953748 1582954821.90 151.5983 59.9964 32.0000 1.9819 1.9824 417.7588 417.8828 0.0187 -1.0000 -1.0000 3953920 1582954822.00 151.5983 59.9964 32.0000 1.9828 1.9833 417.6441 417.7679 0.0186 -1.0000 -1.0000 3953982 1582954822.10 151.5983 59.9964 32.0000 1.9830 1.9835 417.5446 417.6684 0.0187 -1.0000 -1.0000 3954060 1582954822.20 151.5632 59.9964 32.0000 1.9817 1.9822 417.5217 417.6459 0.0186 -1.0000 -1.0000 3954123 1582954822.30 151.5603 59.9964 32.0000 1.9817 1.9822 417.7115 417.8349 0.0185 -1.0000 -1.0000 3954248 1582954822.40 151.5603 59.9964 32.0000 1.9819 1.9824 417.7014 417.8248 0.0186 -1.0000 -1.0000 3954373 1582954822.50 151.5603 59.9964 32.0000 1.9827 1.9832 417.6113 417.7356 0.0187 -1.0000 -1.0000 3954451 1582954822.60 151.5603 59.9964 32.0000 1.9829 1.9834 417.5898 417.7148 0.0188 -1.0000 -1.0000 3954513 1582954822.70 151.5401 59.9964 32.0000 1.9820 1.9825 417.6697 417.7941 0.0186 -1.0000 -1.0000 3954591 1582954822.80 151.5401 59.9964 32.0000 1.9814 1.9819 417.6833 417.8072 0.0186 -1.0000 -1.0000 3954654 1582954822.90 151.5401 59.9964 32.0000 1.9825 1.9830 417.5222 417.6461 0.0186 -1.0000 -1.0000 3954716 1582954823.00 151.5401 59.9964 32.0000 1.9821 1.9826 417.5396 417.6631 0.0186 -1.0000 -1.0000 3955420 1582954823.10 151.5401 59.9964 32.0000 1.9820 1.9825 417.7339 417.8572 0.0186 -1.0000 -1.0000 3955482 1582954823.20 151.5401 59.9964 32.0000 1.9821 1.9826 417.7327 417.8568 0.0187 -1.0000 -1.0000 3955545 1582954823.30 151.5204 59.9964 32.0000 1.9819 1.9824 417.6404 417.7647 0.0187 -1.0000 -1.0000 3955623 1582954823.40 151.5204 59.9964 32.0000 1.9827 1.9832 417.4494 417.5736 0.0187 -1.0000 -1.0000 3955685 1582954823.50 151.5204 59.9964 32.0000 1.9825 1.9830 417.4394 417.5643 0.0187 -1.0000 -1.0000 3955748 1582954823.60 151.5204 59.9964 32.0000 1.9824 1.9829 417.5481 417.6723 0.0187 -1.0000 -1.0000 3955810 1582954823.70 151.5204 59.9964 32.0000 1.9822 1.9827 417.5760 417.7012 0.0188 -1.0000 -1.0000 3955873 1582954823.80 151.5207 59.9964 32.0000 1.9830 1.9835 417.5986 417.7220 0.0186 -1.0000 -1.0000 3955951 1582954823.90 151.5295 59.9964 32.0000 1.9825 1.9830 417.5043 417.6289 0.0187 -1.0000 -1.0000 3956013 1582954824.00 151.5295 59.9964 32.0000 1.9825 1.9830 417.5235 417.6479 0.0187 -1.0000 -1.0000 3956138 1582954824.10 151.5295 59.9964 32.0000 1.9825 1.9830 417.7290 417.8528 0.0186 -1.0000 -1.0000 3956216 1582954824.20 151.5295 59.9964 32.0000 1.9829 1.9834 417.6704 417.7936 0.0185 -1.0000 -1.0000 3956279 1582954824.30 151.5295 59.9964 32.0000 1.9829 1.9833 417.5825 417.7063 0.0186 -1.0000 -1.0000 3956341 1582954824.40 151.5217 59.9965 32.0000 1.9827 1.9831 417.4956 417.6195 0.0187 -1.0000 -1.0000 3956404 1582954824.50 151.5022 59.9968 32.0000 1.9826 1.9830 417.5097 417.6341 0.0187 -1.0000 -1.0000 3956654 1582954824.60 151.5022 59.9968 32.0000 1.9815 1.9820 417.7106 417.8357 0.0188 -1.0000 -1.0000 3956716 1582954824.70 151.5022 59.9968 32.0000 1.9829 1.9834 417.6196 417.7441 0.0186 -1.0000 -1.0000 3956779 1582954824.80 151.5022 59.9968 32.0000 1.9830 1.9835 417.4788 417.6032 0.0186 -1.0000 -1.0000 3956841 1582954824.90 151.5022 59.9968 32.0000 1.9829 1.9834 417.5440 417.6673 0.0186 -1.0000 -1.0000 3956904 1582954825.00 151.5022 59.9968 32.0000 1.9813 1.9818 417.6966 417.8212 0.0187 -1.0000 -1.0000 3957154 1582954825.10 151.5022 59.9968 32.0000 1.9825 1.9830 417.7702 417.8951 0.0188 -1.0000 -1.0000 3957216 1582954825.20 151.5022 59.9968 32.0000 1.9831 1.9835 417.6640 417.7891 0.0187 -1.0000 -1.0000 3957279 1582954825.30 151.5022 59.9968 32.0000 1.9830 1.9835 417.5583 417.6833 0.0187 -1.0000 -1.0000 3957341 1582954825.40 151.5022 59.9968 32.0000 1.9817 1.9822 417.6233 417.7482 0.0188 -1.0000 -1.0000 3957404 1582954825.50 151.5022 59.9968 32.0000 1.9820 1.9825 417.6514 417.7762 0.0187 -1.0000 -1.0000 3957873 1582954825.60 151.5022 59.9968 32.0000 1.9820 1.9825 417.7117 417.8361 0.0187 -1.0000 -1.0000 3957935 1582954825.70 151.4520 59.9968 32.0000 1.9831 1.9836 417.5023 417.6263 0.0186 -1.0000 -1.0000 3957998 1582954825.80 151.4520 59.9968 32.0000 1.9822 1.9827 417.6282 417.7515 0.0185 -1.0000 -1.0000 3958076 1582954825.90 151.4520 59.9968 32.0000 1.9815 1.9820 417.6102 417.7335 0.0186 -1.0000 -1.0000 3958138 1582954826.00 151.4520 59.9968 32.0000 1.9822 1.9827 417.7717 417.8951 0.0185 -1.0000 -1.0000 3958201 1582954826.10 151.4520 59.9968 32.0000 1.9828 1.9833 417.6208 417.7452 0.0188 -1.0000 -1.0000 3958279 1582954826.20 151.4575 59.9968 32.0000 1.9826 1.9831 417.7051 417.8305 0.0188 -1.0000 -1.0000 3958341 1582954826.30 151.4642 59.9968 32.0000 1.9819 1.9824 417.8016 417.9267 0.0188 -1.0000 -1.0000 3958404 1582954826.40 151.4642 59.9968 32.0000 1.9821 1.9825 417.7456 417.8703 0.0186 -1.0000 -1.0000 3958466 1582954826.50 151.4642 59.9968 32.0000 1.9830 1.9834 417.6013 417.7262 0.0188 -1.0000 -1.0000 3958529 1582954826.60 151.4642 59.9968 32.0000 1.9834 1.9838 417.5566 417.6809 0.0186 -1.0000 -1.0000 3958591 1582954826.70 151.4642 59.9968 32.0000 1.9825 1.9830 417.6056 417.7295 0.0187 -1.0000 -1.0000 3958685 1582954826.80 151.5059 59.9968 32.0000 1.9825 1.9830 417.6048 417.7287 0.0186 -1.0000 -1.0000 3958748 1582954826.90 151.5059 59.9968 32.0000 1.9828 1.9833 417.7277 417.8522 0.0186 -1.0000 -1.0000 3958810 1582954827.00 151.5059 59.9968 32.0000 1.9828 1.9833 417.5447 417.6674 0.0184 -1.0000 -1.0000 3958888 1582954827.10 151.5059 59.9968 32.0000 1.9838 1.9843 417.5056 417.6304 0.0189 -1.0000 -1.0000 3958951 1582954827.20 151.5059 59.9968 32.0000 1.9835 1.9840 417.5155 417.6400 0.0187 -1.0000 -1.0000 3959013 1582954827.30 151.4816 59.9968 32.0000 1.9832 1.9837 417.7186 417.8420 0.0186 -1.0000 -1.0000 3959091 1582954827.40 151.4657 59.9968 32.0000 1.9823 1.9828 417.6105 417.7350 0.0188 -1.0000 -1.0000 3959154 1582954827.50 151.4657 59.9968 32.0000 1.9837 1.9842 417.5159 417.6411 0.0188 -1.0000 -1.0000 3959216 1582954827.60 151.4657 59.9968 32.0000 1.9829 1.9834 417.5440 417.6688 0.0188 -1.0000 -1.0000 3959779 1582954827.70 151.4657 59.9968 32.0000 1.9831 1.9836 417.7913 417.9166 0.0189 -1.0000 -1.0000 3959841 1582954827.80 151.4657 59.9968 32.0000 1.9829 1.9834 417.8169 417.9413 0.0186 -1.0000 -1.0000 3959920 1582954827.90 151.5339 59.9968 32.0000 1.9830 1.9835 417.7940 417.9198 0.0188 -1.0000 -1.0000 3959982 1582954828.00 151.5339 59.9968 32.0000 1.9830 1.9834 417.5855 417.7094 0.0186 -1.0000 -1.0000 4000045 1582954828.10 151.5339 59.9968 32.0000 1.9836 1.9841 417.6772 417.8015 0.0187 -1.0000 -1.0000 4000388 1582954828.20 151.5339 59.9968 32.0000 1.9829 1.9834 417.7389 417.8635 0.0187 -1.0000 -1.0000 4000451 1582954828.30 151.5339 59.9968 32.0000 1.9821 1.9826 417.7934 417.9179 0.0187 -1.0000 -1.0000 4000498 1582954828.40 151.5339 59.9968 32.0000 1.9825 1.9830 417.6388 417.7638 0.0188 -1.0000 -1.0000 4000576 1582954828.50 151.5430 59.9968 32.0000 1.9831 1.9836 417.5402 417.6651 0.0187 -1.0000 -1.0000 4000638 1582954828.60 151.5742 59.9968 32.0000 1.9831 1.9836 417.6365 417.7598 0.0186 -1.0000 -1.0000 4000873 1582954828.70 151.5742 59.9968 32.0000 1.9834 1.9839 417.8553 417.9805 0.0188 -1.0000 -1.0000 4000951 1582954828.80 151.5742 59.9968 32.0000 1.9839 1.9844 417.7626 417.8873 0.0187 -1.0000 -1.0000 4001013 1582954828.90 151.5742 59.9968 32.0000 1.9836 1.9841 417.5965 417.7193 0.0185 -1.0000 -1.0000 4001076 1582954829.00 151.5308 59.9968 32.0000 1.9830 1.9835 417.6564 417.7806 0.0186 -1.0000 -1.0000 4001154 1582954829.10 151.5276 59.9968 32.0000 1.9825 1.9830 417.7992 417.9237 0.0188 -1.0000 -1.0000 4001685 1582954829.20 151.5276 59.9968 32.0000 1.9823 1.9828 417.7552 417.8805 0.0188 -1.0000 -1.0000 4001748 1582954829.30 151.5276 59.9968 32.0000 1.9832 1.9837 417.5175 417.6422 0.0187 -1.0000 -1.0000 4001826 1582954829.40 151.5276 59.9968 32.0000 1.9833 1.9838 417.5508 417.6753 0.0187 -1.0000 -1.0000 4001888 1582954829.50 151.5276 59.9968 32.0000 1.9827 1.9832 417.7058 417.8297 0.0186 -1.0000 -1.0000 4001951 1582954829.60 151.5246 59.9970 32.0000 1.9820 1.9824 417.5626 417.6866 0.0186 -1.0000 -1.0000 4002013 1582954829.70 151.5233 59.9970 32.0000 1.9825 1.9830 417.6054 417.7283 0.0186 -1.0000 -1.0000 4002076 1582954829.80 151.5233 59.9970 32.0000 1.9834 1.9839 417.6189 417.7435 0.0187 -1.0000 -1.0000 4002154 1582954829.90 151.5233 59.9970 32.0000 1.9825 1.9830 417.7533 417.8773 0.0186 -1.0000 -1.0000 4002216 1582954830.00 151.5233 59.9970 32.0000 1.9826 1.9831 417.7501 417.8750 0.0188 -1.0000 -1.0000 4002279 1582954830.10 151.5233 59.9970 32.0000 1.9835 1.9840 417.5732 417.6971 0.0186 -1.0000 -1.0000 4002357 1582954830.20 151.5233 59.9970 32.0000 1.9834 1.9839 417.4342 417.5583 0.0187 -1.0000 -1.0000 4002420 1582954830.30 151.5479 59.9970 32.0000 1.9825 1.9830 417.5961 417.7206 0.0187 -1.0000 -1.0000 4002482 1582954830.40 151.5618 59.9970 32.0000 1.9817 1.9822 417.7657 417.8891 0.0186 -1.0000 -1.0000 4002545 1582954830.50 151.5618 59.9970 32.0000 1.9821 1.9826 417.6673 417.7919 0.0187 -1.0000 -1.0000 4002607 1582954830.60 151.5618 59.9970 32.0000 1.9827 1.9831 417.5733 417.6983 0.0188 -1.0000 -1.0000 4002670 1582954830.70 151.5618 59.9970 32.0000 1.9830 1.9835 417.4361 417.5606 0.0187 -1.0000 -1.0000 4002904 1582954830.80 151.5615 59.9970 32.0000 1.9822 1.9827 417.6938 417.8176 0.0186 -1.0000 -1.0000 4002967 1582954830.90 151.5373 59.9970 32.0000 1.9827 1.9832 417.5738 417.6982 0.0187 -1.0000 -1.0000 4003045 1582954831.00 151.5373 59.9970 32.0000 1.9831 1.9836 417.4533 417.5781 0.0188 -1.0000 -1.0000 4003107 1582954831.10 151.5344 59.9970 32.0000 1.9827 1.9832 417.6012 417.7259 0.0187 -1.0000 -1.0000 4003170 1582954831.20 151.5904 59.9970 32.0000 1.9817 1.9822 417.7080 417.8318 0.0185 -1.0000 -1.0000 4003232 1582954831.30 151.5904 59.9970 32.0000 1.9820 1.9825 417.6945 417.8185 0.0188 -1.0000 -1.0000 4003310 1582954831.40 151.5904 59.9970 32.0000 1.9824 1.9829 417.6478 417.7727 0.0187 -1.0000 -1.0000 4003373 1582954831.50 151.5904 59.9970 32.0000 1.9825 1.9830 417.4822 417.6065 0.0187 -1.0000 -1.0000 4003451 1582954831.60 151.5904 59.9970 32.0000 1.9827 1.9831 417.6704 417.7948 0.0187 -1.0000 -1.0000 4003513 1582954831.70 151.5904 59.9970 32.0000 1.9822 1.9826 417.7284 417.8528 0.0187 -1.0000 -1.0000 4003685 1582954831.80 151.5904 59.9970 32.0000 1.9822 1.9827 417.7454 417.8691 0.0186 -1.0000 -1.0000 4003763 1582954831.90 151.5846 59.9970 32.0000 1.9824 1.9829 417.6650 417.7895 0.0187 -1.0000 -1.0000 4003826 1582954832.00 151.5473 59.9970 32.0000 1.9825 1.9829 417.5946 417.7189 0.0187 -1.0000 -1.0000 4003888 1582954832.10 151.5473 59.9970 32.0000 1.9819 1.9824 417.6748 417.7992 0.0187 -1.0000 -1.0000 4003951 1582954832.20 151.5473 59.9970 32.0000 1.9812 1.9817 417.6891 417.8138 0.0187 -1.0000 -1.0000 4004185 1582954832.30 151.5473 59.9970 32.0000 1.9834 1.9839 417.5982 417.7231 0.0187 -1.0000 -1.0000 4004248 1582954832.40 151.5473 59.9970 32.0000 1.9832 1.9837 417.5461 417.6706 0.0187 -1.0000 -1.0000 4004326 1582954832.50 151.5257 59.9970 32.0000 1.9837 1.9842 417.5819 417.7067 0.0188 -1.0000 -1.0000 4004388 1582954832.60 151.5257 59.9970 32.0000 1.9828 1.9833 417.6849 417.8096 0.0187 -1.0000 -1.0000 4004451 1582954832.70 151.5257 59.9970 32.0000 1.9822 1.9827 417.6860 417.8105 0.0187 -1.0000 -1.0000 4005373 1582954832.80 151.5257 59.9970 32.0000 1.9829 1.9834 417.6087 417.7336 0.0188 -1.0000 -1.0000 4005435 1582954832.90 151.5257 59.9970 32.0000 1.9833 1.9838 417.5714 417.6966 0.0188 -1.0000 -1.0000 4005498 1582954833.00 151.5519 59.9970 32.0000 1.9830 1.9835 417.5425 417.6668 0.0186 -1.0000 -1.0000 4005576 1582954833.10 151.5677 59.9970 32.0000 1.9832 1.9837 417.7178 417.8429 0.0188 -1.0000 -1.0000 4005638 1582954833.20 151.5677 59.9970 32.0000 1.9831 1.9836 417.6512 417.7753 0.0186 -1.0000 -1.0000 4005701 1582954833.30 151.5677 59.9970 32.0000 1.9828 1.9833 417.5496 417.6737 0.0187 -1.0000 -1.0000 4005763 1582954833.40 151.5677 59.9970 32.0000 1.9827 1.9832 417.7082 417.8328 0.0187 -1.0000 -1.0000 4005826 1582954833.50 151.5677 59.9970 32.0000 1.9822 1.9826 417.8188 417.9420 0.0186 -1.0000 -1.0000 4005904 1582954833.60 151.5394 59.9970 32.0000 1.9819 1.9824 417.7256 417.8503 0.0188 -1.0000 -1.0000 4005966 1582954833.70 151.5394 59.9970 32.0000 1.9831 1.9835 417.6143 417.7396 0.0188 -1.0000 -1.0000 4006420 1582954833.80 151.5394 59.9970 32.0000 1.9826 1.9831 417.5557 417.6806 0.0187 -1.0000 -1.0000 4006498 1582954833.90 151.5394 59.9970 32.0000 1.9826 1.9831 417.5601 417.6845 0.0187 -1.0000 -1.0000 4006560 1582954834.00 151.5394 59.9970 32.0000 1.9819 1.9824 417.7076 417.8318 0.0186 -1.0000 -1.0000 4006623 1582954834.10 151.4832 59.9969 32.0000 1.9817 1.9822 417.7902 417.9151 0.0188 -1.0000 -1.0000 4006701 1582954834.20 151.4807 59.9969 32.0000 1.9818 1.9823 417.7093 417.8343 0.0188 -1.0000 -1.0000 4006763 1582954834.30 151.4807 59.9969 32.0000 1.9822 1.9827 417.5203 417.6450 0.0187 -1.0000 -1.0000 4006826 1582954834.40 151.4807 59.9969 32.0000 1.9822 1.9826 417.6888 417.8128 0.0186 -1.0000 -1.0000 4006888 1582954834.50 151.4807 59.9969 32.0000 1.9818 1.9823 417.7922 417.9175 0.0188 -1.0000 -1.0000 4006951 1582954834.60 151.4807 59.9969 32.0000 1.9829 1.9834 417.6281 417.7530 0.0187 -1.0000 -1.0000 4007029 1582954834.70 151.4807 59.9969 32.0000 1.9830 1.9835 417.5448 417.6699 0.0188 -1.0000 -1.0000 4007091 1582954834.80 151.4807 59.9969 32.0000 1.9824 1.9829 417.6311 417.7559 0.0187 -1.0000 -1.0000 4007154 1582954834.90 151.4807 59.9969 32.0000 1.9820 1.9825 417.7505 417.8753 0.0187 -1.0000 -1.0000 4007216 1582954835.00 151.4807 59.9969 32.0000 1.9820 1.9825 417.6371 417.7614 0.0187 -1.0000 -1.0000 4007295 1582954835.10 151.4807 59.9969 32.0000 1.9828 1.9833 417.6010 417.7249 0.0186 -1.0000 -1.0000 4007357 1582954835.20 151.5195 59.9969 32.0000 1.9823 1.9828 417.5827 417.7070 0.0187 -1.0000 -1.0000 4007420 1582954835.30 151.5195 59.9969 32.0000 1.9823 1.9828 417.7025 417.8270 0.0186 -1.0000 -1.0000 4007623 1582954835.40 151.5195 59.9969 32.0000 1.9822 1.9827 417.6508 417.7746 0.0186 -1.0000 -1.0000 4007685 1582954835.50 151.5195 59.9969 32.0000 1.9832 1.9837 417.5609 417.6856 0.0188 -1.0000 -1.0000 4007748 1582954835.60 151.5195 59.9969 32.0000 1.9835 1.9840 417.5469 417.6709 0.0187 -1.0000 -1.0000 4007810 1582954835.70 151.5195 59.9969 32.0000 1.9829 1.9834 417.6541 417.7788 0.0187 -1.0000 -1.0000 4007873 1582954835.80 151.5195 59.9969 32.0000 1.9817 1.9821 417.7288 417.8529 0.0186 -1.0000 -1.0000 4008123 1582954835.90 151.5195 59.9969 32.0000 1.9824 1.9829 417.7069 417.8316 0.0188 -1.0000 -1.0000 4008185 1582954836.00 151.4034 59.9969 32.0000 1.9831 1.9836 417.5893 417.7133 0.0185 -1.0000 -1.0000 4008248 1582954836.10 151.4034 59.9969 32.0000 1.9822 1.9827 417.4661 417.5896 0.0186 -1.0000 -1.0000 4008341 1582954836.20 151.4034 59.9969 32.0000 1.9822 1.9827 417.6970 417.8218 0.0188 -1.0000 -1.0000 4008404 1582954836.30 151.4034 59.9969 32.0000 1.9822 1.9827 417.8027 417.9285 0.0187 -1.0000 -1.0000 4008638 1582954836.40 151.4034 59.9969 32.0000 1.9824 1.9829 417.5941 417.7179 0.0187 -1.0000 -1.0000 4008716 1582954836.50 151.4052 59.9969 32.0000 1.9830 1.9835 417.5982 417.7224 0.0187 -1.0000 -1.0000 4008779 1582954836.60 151.4065 59.9969 32.0000 1.9819 1.9824 417.7867 417.9116 0.0188 -1.0000 -1.0000 4008841 1582954836.70 151.4065 59.9969 32.0000 1.9815 1.9820 417.7866 417.9111 0.0187 -1.0000 -1.0000 4008904 1582954836.80 151.4065 59.9969 32.0000 1.9823 1.9828 417.5788 417.7030 0.0186 -1.0000 -1.0000 4008966 1582954836.90 151.4065 59.9969 32.0000 1.9822 1.9827 417.5153 417.6398 0.0189 -1.0000 -1.0000 4009029 1582954837.00 151.4065 59.9969 32.0000 1.9817 1.9822 417.6002 417.7255 0.0188 -1.0000 -1.0000 4009107 1582954837.10 151.4258 59.9969 32.0000 1.9820 1.9825 417.7216 417.8456 0.0186 -1.0000 -1.0000 4009170 1582954837.20 151.4258 59.9969 32.0000 1.9821 1.9826 417.7691 417.8936 0.0187 -1.0000 -1.0000 4009232 1582954837.30 151.4258 59.9969 32.0000 1.9821 1.9826 417.6911 417.8149 0.0186 -1.0000 -1.0000 4009310 1582954837.40 151.4258 59.9969 32.0000 1.9828 1.9832 417.5281 417.6520 0.0186 -1.0000 -1.0000 4009638 1582954837.50 151.4258 59.9969 32.0000 1.9819 1.9824 417.6467 417.7705 0.0186 -1.0000 -1.0000 4009701 1582954837.60 151.4151 59.9969 32.0000 1.9820 1.9825 417.6678 417.7917 0.0187 -1.0000 -1.0000 4009826 1582954837.70 151.3964 59.9969 32.0000 1.9826 1.9831 417.6810 417.8057 0.0187 -1.0000 -1.0000 4009888 1582954837.80 151.3964 59.9969 32.0000 1.9835 1.9840 417.4953 417.6195 0.0186 -1.0000 -1.0000 4009951 1582954837.90 151.3964 59.9969 32.0000 1.9824 1.9829 417.4293 417.5547 0.0189 -1.0000 -1.0000 4010013 1582954838.00 151.3964 59.9969 32.0000 1.9816 1.9820 417.5895 417.7141 0.0187 -1.0000 -1.0000 4010076 1582954838.10 151.3964 59.9969 32.0000 1.9824 1.9829 417.6741 417.7988 0.0188 -1.0000 -1.0000 4010154 1582954838.20 151.4750 59.9969 32.0000 1.9829 1.9834 417.5755 417.7009 0.0189 -1.0000 -1.0000 4010216 1582954838.30 151.4750 59.9969 32.0000 1.9827 1.9832 417.3556 417.4800 0.0187 -1.0000 -1.0000 4010295 1582954838.40 151.4750 59.9969 32.0000 1.9816 1.9820 417.4978 417.6214 0.0186 -1.0000 -1.0000 4010638 1582954838.50 151.4750 59.9969 32.0000 1.9816 1.9821 417.6938 417.8181 0.0187 -1.0000 -1.0000 4010701 1582954838.60 151.4750 59.9969 32.0000 1.9818 1.9823 417.6996 417.8233 0.0186 -1.0000 -1.0000 4010763 1582954838.70 151.4750 59.9969 32.0000 1.9821 1.9826 417.5117 417.6354 0.0187 -1.0000 -1.0000 4010826 1582954838.80 151.5351 59.9969 32.0000 1.9824 1.9829 417.4725 417.5972 0.0188 -1.0000 -1.0000 4010888 1582954838.90 151.5351 59.9969 32.0000 1.9826 1.9830 417.6653 417.7892 0.0186 -1.0000 -1.0000 4011185 1582954839.00 151.5351 59.9969 32.0000 1.9820 1.9824 417.6303 417.7540 0.0186 -1.0000 -1.0000 4011248 1582954839.10 151.5351 59.9969 32.0000 1.9820 1.9825 417.6146 417.7385 0.0186 -1.0000 -1.0000 4011310 1582954839.20 151.5351 59.9969 32.0000 1.9825 1.9830 417.5230 417.6479 0.0188 -1.0000 -1.0000 4011373 1582954839.30 151.4624 59.9969 32.0000 1.9826 1.9831 417.5262 417.6506 0.0187 -1.0000 -1.0000 4011451 1582954839.40 151.4614 59.9969 32.0000 1.9817 1.9822 417.5006 417.6246 0.0187 -1.0000 -1.0000 4011513 1582954839.50 151.4614 59.9969 32.0000 1.9809 1.9814 417.6602 417.7840 0.0185 -1.0000 -1.0000 4011716 1582954839.60 151.4614 59.9969 32.0000 1.9810 1.9815 417.6422 417.7660 0.0186 -1.0000 -1.0000 4011779 1582954839.70 151.4614 59.9969 32.0000 1.9820 1.9825 417.4778 417.6020 0.0188 -1.0000 -1.0000 4011841 1582954839.80 151.4614 59.9969 32.0000 1.9823 1.9828 417.5122 417.6377 0.0189 -1.0000 -1.0000 4011920 1582954839.90 151.4288 59.9965 32.0000 1.9815 1.9820 417.5831 417.7078 0.0187 -1.0000 -1.0000 4011982 1582954840.00 151.4288 59.9965 32.0000 1.9820 1.9824 417.5401 417.6649 0.0187 -1.0000 -1.0000 4012670 1582954840.10 151.4288 59.9965 32.0000 1.9817 1.9822 417.5140 417.6385 0.0187 -1.0000 -1.0000 4012748 1582954840.20 151.4288 59.9965 32.0000 1.9823 1.9828 417.4200 417.5447 0.0187 -1.0000 -1.0000 4012810 1582954840.30 151.4288 59.9965 32.0000 1.9823 1.9828 417.2918 417.4162 0.0187 -1.0000 -1.0000 4012873 1582954840.40 151.4288 59.9965 32.0000 1.9818 1.9823 417.6381 417.7623 0.0187 -1.0000 -1.0000 4012951 1582954840.50 151.5150 59.9965 32.0000 1.9820 1.9825 417.7308 417.8556 0.0188 -1.0000 -1.0000 4013013 1582954840.60 151.5150 59.9965 32.0000 1.9818 1.9823 417.6903 417.8141 0.0186 -1.0000 -1.0000 4013076 1582954840.70 151.5150 59.9965 32.0000 1.9830 1.9835 417.5397 417.6649 0.0188 -1.0000 -1.0000 4013154 1582954840.80 151.5150 59.9965 32.0000 1.9831 1.9836 417.5042 417.6296 0.0188 -1.0000 -1.0000 4013201 1582954840.90 151.5150 59.9965 32.0000 1.9823 1.9828 417.5294 417.6541 0.0187 -1.0000 -1.0000 4013263 1582954841.00 151.5254 59.9965 32.0000 1.9817 1.9822 417.6360 417.7603 0.0187 -1.0000 -1.0000 4013373 1582954841.10 151.5468 59.9965 32.0000 1.9817 1.9822 417.6439 417.7689 0.0188 -1.0000 -1.0000 4013435 1582954841.20 151.5468 59.9965 32.0000 1.9825 1.9830 417.5125 417.6379 0.0188 -1.0000 -1.0000 4013498 1582954841.30 151.5468 59.9965 32.0000 1.9821 1.9826 417.5842 417.7076 0.0186 -1.0000 -1.0000 4013560 1582954841.40 151.5468 59.9965 32.0000 1.9818 1.9823 417.7502 417.8755 0.0187 -1.0000 -1.0000 4013623 1582954841.50 151.5468 59.9965 32.0000 1.9830 1.9835 417.6120 417.7351 0.0187 -1.0000 -1.0000 4013701 1582954841.60 151.4732 59.9965 32.0000 1.9829 1.9834 417.5247 417.6487 0.0187 -1.0000 -1.0000 4013763 1582954841.70 151.4834 59.9965 32.0000 1.9825 1.9830 417.5230 417.6466 0.0186 -1.0000 -1.0000 4013826 1582954841.80 151.4834 59.9965 32.0000 1.9829 1.9834 417.5826 417.7072 0.0187 -1.0000 -1.0000 4013904 1582954841.90 151.4834 59.9965 32.0000 1.9817 1.9821 417.7534 417.8774 0.0186 -1.0000 -1.0000 4013966 1582954842.00 151.4834 59.9965 32.0000 1.9821 1.9826 417.5562 417.6813 0.0188 -1.0000 -1.0000 4014029 1582954842.10 151.4834 59.9965 32.0000 1.9825 1.9830 417.4237 417.5492 0.0188 -1.0000 -1.0000 4014138 1582954842.20 151.4834 59.9965 32.0000 1.9826 1.9831 417.5219 417.6467 0.0187 -1.0000 -1.0000 4014201 1582954842.30 151.4834 59.9965 32.0000 1.9824 1.9829 417.5865 417.7117 0.0188 -1.0000 -1.0000 4014263 1582954842.40 151.4834 59.9965 32.0000 1.9824 1.9829 417.5713 417.6962 0.0188 -1.0000 -1.0000 4014326 1582954842.50 151.4834 59.9965 32.0000 1.9829 1.9834 417.4795 417.6045 0.0187 -1.0000 -1.0000 4014388 1582954842.60 151.4834 59.9965 32.0000 1.9824 1.9829 417.4978 417.6220 0.0187 -1.0000 -1.0000 4014623 1582954842.70 151.4834 59.9965 32.0000 1.9824 1.9829 417.5988 417.7230 0.0187 -1.0000 -1.0000 4014701 1582954842.80 151.4275 59.9965 32.0000 1.9821 1.9826 417.6513 417.7755 0.0187 -1.0000 -1.0000 4014763 1582954842.90 151.3977 59.9965 32.0000 1.9829 1.9834 417.5542 417.6785 0.0187 -1.0000 -1.0000 4014826 1582954843.00 151.3977 59.9965 32.0000 1.9822 1.9827 417.5021 417.6263 0.0187 -1.0000 -1.0000 4014888 1582954843.10 151.3977 59.9965 32.0000 1.9813 1.9818 417.5267 417.6509 0.0187 -1.0000 -1.0000 4015388 1582954843.20 151.3977 59.9965 32.0000 1.9816 1.9821 417.6488 417.7731 0.0187 -1.0000 -1.0000 4015451 1582954843.30 151.3977 59.9965 32.0000 1.9821 1.9826 417.6370 417.7611 0.0187 -1.0000 -1.0000 4015529 1582954843.40 151.3810 59.9965 32.0000 1.9834 1.9839 417.5598 417.6846 0.0188 -1.0000 -1.0000 4015591 1582954843.50 151.3810 59.9965 32.0000 1.9828 1.9833 417.5316 417.6565 0.0188 -1.0000 -1.0000 4015654 1582954843.60 151.3810 59.9965 32.0000 1.9816 1.9821 417.6583 417.7829 0.0187 -1.0000 -1.0000 4015935 1582954843.70 151.3810 59.9965 32.0000 1.9822 1.9827 417.6104 417.7348 0.0187 -1.0000 -1.0000 4015998 1582954843.80 151.3810 59.9965 32.0000 1.9829 1.9834 417.5403 417.6657 0.0188 -1.0000 -1.0000 4016076 1582954843.90 151.4216 59.9965 32.0000 1.9832 1.9836 417.5145 417.6392 0.0187 -1.0000 -1.0000 4016138 1582954844.00 151.4428 59.9965 32.0000 1.9825 1.9830 417.6671 417.7909 0.0186 -1.0000 -1.0000 4016201 1582954844.10 151.4428 59.9965 32.0000 1.9822 1.9827 417.6751 417.8005 0.0188 -1.0000 -1.0000 4016279 1582954844.20 151.4428 59.9965 32.0000 1.9828 1.9833 417.5938 417.7184 0.0188 -1.0000 -1.0000 4016341 1582954844.30 151.4428 59.9965 32.0000 1.9831 1.9836 417.5178 417.6426 0.0187 -1.0000 -1.0000 4016404 1582954844.40 151.4428 59.9965 32.0000 1.9824 1.9829 417.5803 417.7048 0.0188 -1.0000 -1.0000 4016466 1582954844.50 151.4194 59.9965 32.0000 1.9825 1.9830 417.6284 417.7541 0.0188 -1.0000 -1.0000 4016529 1582954844.60 151.4194 59.9965 32.0000 1.9820 1.9825 417.7025 417.8272 0.0187 -1.0000 -1.0000 4016591 1582954844.70 151.4194 59.9965 32.0000 1.9820 1.9825 417.5379 417.6631 0.0188 -1.0000 -1.0000 4016888 1582954844.80 151.4194 59.9965 32.0000 1.9824 1.9829 417.5215 417.6451 0.0187 -1.0000 -1.0000 4016951 1582954844.90 151.4194 59.9965 32.0000 1.9826 1.9831 417.5954 417.7208 0.0189 -1.0000 -1.0000 4017013 1582954845.00 151.4194 59.9965 32.0000 1.9822 1.9826 417.7241 417.8488 0.0187 -1.0000 -1.0000 4017091 1582954845.10 151.4180 59.9963 32.0000 1.9822 1.9827 417.6787 417.8036 0.0187 -1.0000 -1.0000 4017154 1582954845.20 151.4180 59.9963 32.0000 1.9829 1.9834 417.5757 417.7005 0.0188 -1.0000 -1.0000 4017216 1582954845.30 151.4180 59.9963 32.0000 1.9832 1.9837 417.4761 417.6007 0.0187 -1.0000 -1.0000 4017279 1582954845.40 151.4180 59.9963 32.0000 1.9827 1.9832 417.5464 417.6716 0.0188 -1.0000 -1.0000 4017341 1582954845.50 151.4180 59.9963 32.0000 1.9827 1.9831 417.7091 417.8346 0.0188 -1.0000 -1.0000 4017420 1582954845.60 151.3992 59.9963 32.0000 1.9825 1.9830 417.6893 417.8145 0.0188 -1.0000 -1.0000 4017482 1582954845.70 151.3975 59.9963 32.0000 1.9821 1.9825 417.5250 417.6494 0.0187 -1.0000 -1.0000 4018216 1582954845.80 151.3975 59.9963 32.0000 1.9829 1.9834 417.4939 417.6179 0.0188 -1.0000 -1.0000 4018295 1582954845.90 151.3975 59.9963 32.0000 1.9820 1.9825 417.7280 417.8535 0.0188 -1.0000 -1.0000 4018341 1582954846.00 151.3975 59.9963 32.0000 1.9814 1.9819 417.7406 417.8656 0.0188 -1.0000 -1.0000 4018404 1582954846.10 151.3938 59.9963 32.0000 1.9818 1.9822 417.6772 417.8017 0.0187 -1.0000 -1.0000 4018482 1582954846.20 151.3738 59.9963 32.0000 1.9824 1.9829 417.5321 417.6571 0.0188 -1.0000 -1.0000 4018545 1582954846.30 151.3738 59.9963 32.0000 1.9826 1.9831 417.3993 417.5238 0.0186 -1.0000 -1.0000 4018607 1582954846.40 151.3738 59.9963 32.0000 1.9820 1.9825 417.6401 417.7638 0.0186 -1.0000 -1.0000 4018685 1582954846.50 151.3738 59.9963 32.0000 1.9823 1.9828 417.7089 417.8332 0.0187 -1.0000 -1.0000 4018748 1582954846.60 151.3738 59.9963 32.0000 1.9833 1.9838 417.6027 417.7274 0.0187 -1.0000 -1.0000 4018810 1582954846.70 151.4219 59.9963 32.0000 1.9833 1.9838 417.5739 417.6983 0.0187 -1.0000 -1.0000 4018888 1582954846.80 151.4219 59.9963 32.0000 1.9822 1.9827 417.6724 417.7965 0.0187 -1.0000 -1.0000 4018951 1582954846.90 151.4219 59.9963 32.0000 1.9817 1.9822 417.6651 417.7897 0.0187 -1.0000 -1.0000 4019013 1582954847.00 151.4219 59.9963 32.0000 1.9816 1.9821 417.5633 417.6881 0.0188 -1.0000 -1.0000 4019091 1582954847.10 151.4219 59.9963 32.0000 1.9824 1.9829 417.5041 417.6287 0.0187 -1.0000 -1.0000 4019154 1582954847.20 151.4566 59.9963 32.0000 1.9820 1.9825 417.6490 417.7744 0.0188 -1.0000 -1.0000 4019982 1582954847.30 151.4797 59.9963 32.0000 1.9814 1.9819 417.7024 417.8275 0.0188 -1.0000 -1.0000 4020060 1582954847.40 151.4797 59.9963 32.0000 1.9822 1.9827 417.6349 417.7595 0.0187 -1.0000 -1.0000 4020123 1582954847.50 151.4797 59.9963 32.0000 1.9830 1.9834 417.4767 417.6014 0.0187 -1.0000 -1.0000 4020185 1582954847.60 151.4797 59.9963 32.0000 1.9829 1.9834 417.5166 417.6405 0.0186 -1.0000 -1.0000 4020248 1582954847.70 151.4797 59.9963 32.0000 1.9825 1.9830 417.5932 417.7182 0.0188 -1.0000 -1.0000 4020310 1582954847.80 151.4797 59.9963 32.0000 1.9817 1.9822 417.6430 417.7673 0.0187 -1.0000 -1.0000 4020435 1582954847.90 151.4797 59.9963 32.0000 1.9813 1.9818 417.5791 417.7031 0.0186 -1.0000 -1.0000 4020498 1582954848.00 151.4797 59.9963 32.0000 1.9827 1.9832 417.4608 417.5845 0.0186 -1.0000 -1.0000 4020670 1582954848.10 151.4797 59.9963 32.0000 1.9827 1.9832 417.5033 417.6276 0.0188 -1.0000 -1.0000 4020763 1582954848.20 151.4797 59.9963 32.0000 1.9819 1.9824 417.7365 417.8620 0.0187 -1.0000 -1.0000 4020826 1582954848.30 151.4797 59.9963 32.0000 1.9818 1.9823 417.6638 417.7875 0.0186 -1.0000 -1.0000 4020888 1582954848.40 151.5110 59.9963 32.0000 1.9820 1.9825 417.5823 417.7064 0.0187 -1.0000 -1.0000 4020951 1582954848.50 151.5110 59.9963 32.0000 1.9823 1.9828 417.5342 417.6586 0.0187 -1.0000 -1.0000 4021013 1582954848.60 151.5110 59.9963 32.0000 1.9832 1.9836 417.5426 417.6669 0.0187 -1.0000 -1.0000 4021091 1582954848.70 151.5110 59.9963 32.0000 1.9822 1.9827 417.7203 417.8443 0.0186 -1.0000 -1.0000 4021170 1582954848.80 151.5110 59.9963 32.0000 1.9813 1.9818 417.7138 417.8378 0.0187 -1.0000 -1.0000 4021232 1582954848.90 151.5230 59.9967 32.0000 1.9823 1.9828 417.6350 417.7596 0.0187 -1.0000 -1.0000 4021295 1582954849.00 151.5408 59.9973 32.0000 1.9832 1.9837 417.4543 417.5788 0.0187 -1.0000 -1.0000 4021357 1582954849.10 151.5408 59.9973 32.0000 1.9830 1.9835 417.5350 417.6601 0.0188 -1.0000 -1.0000 4021420 1582954849.20 151.5408 59.9973 32.0000 1.9822 1.9827 417.6139 417.7378 0.0186 -1.0000 -1.0000 4021482 1582954849.30 151.5408 59.9973 32.0000 1.9814 1.9819 417.6291 417.7529 0.0186 -1.0000 -1.0000 4021560 1582954849.40 151.5408 59.9973 32.0000 1.9823 1.9828 417.5155 417.6397 0.0187 -1.0000 -1.0000 4021623 1582954849.50 151.5408 59.9973 32.0000 1.9823 1.9827 417.5339 417.6580 0.0187 -1.0000 -1.0000 4021701 1582954849.60 151.5408 59.9973 32.0000 1.9823 1.9828 417.5588 417.6834 0.0187 -1.0000 -1.0000 4021763 1582954849.70 151.5408 59.9973 32.0000 1.9822 1.9827 417.6696 417.7937 0.0187 -1.0000 -1.0000 4021826 1582954849.80 151.5408 59.9973 32.0000 1.9824 1.9829 417.6220 417.7458 0.0186 -1.0000 -1.0000 4021904 1582954849.90 151.5408 59.9973 32.0000 1.9830 1.9835 417.5224 417.6471 0.0188 -1.0000 -1.0000 4021966 1582954850.00 151.5408 59.9973 32.0000 1.9832 1.9837 417.4772 417.6016 0.0186 -1.0000 -1.0000 4022029 1582954850.10 151.5408 59.9973 32.0000 1.9827 1.9832 417.6658 417.7904 0.0188 -1.0000 -1.0000 4022107 1582954850.20 151.5408 59.9973 32.0000 1.9824 1.9828 417.7033 417.8285 0.0188 -1.0000 -1.0000 4022170 1582954850.30 151.5408 59.9973 32.0000 1.9813 1.9818 417.6632 417.7885 0.0188 -1.0000 -1.0000 4022232 1582954850.40 151.5752 59.9973 32.0000 1.9825 1.9830 417.7473 417.8719 0.0187 -1.0000 -1.0000 4022310 1582954850.50 151.5752 59.9973 32.0000 1.9824 1.9829 417.6028 417.7276 0.0188 -1.0000 -1.0000 4022373 1582954850.60 151.5752 59.9973 32.0000 1.9816 1.9821 417.6137 417.7387 0.0187 -1.0000 -1.0000 4022435 1582954850.70 151.5752 59.9973 32.0000 1.9821 1.9826 417.6634 417.7867 0.0185 -1.0000 -1.0000 4022513 1582954850.80 151.5752 59.9973 32.0000 1.9822 1.9827 417.5722 417.6960 0.0188 -1.0000 -1.0000 4023170 1582954850.90 151.5360 59.9973 32.0000 1.9827 1.9832 417.4344 417.5590 0.0188 -1.0000 -1.0000 4023232 1582954851.00 151.5302 59.9973 32.0000 1.9824 1.9829 417.4782 417.6032 0.0188 -1.0000 -1.0000 4023341 1582954851.10 151.5302 59.9973 32.0000 1.9816 1.9821 417.5689 417.6932 0.0187 -1.0000 -1.0000 4023420 1582954851.20 151.5302 59.9973 32.0000 1.9814 1.9819 417.7389 417.8641 0.0188 -1.0000 -1.0000 4023482 1582954851.30 151.5302 59.9973 32.0000 1.9826 1.9831 417.6062 417.7311 0.0188 -1.0000 -1.0000 4023560 1582954851.40 151.5314 59.9973 32.0000 1.9824 1.9829 417.4878 417.6118 0.0186 -1.0000 -1.0000 4023623 1582954851.50 151.5421 59.9973 32.0000 1.9823 1.9828 417.4282 417.5532 0.0188 -1.0000 -1.0000 4023701 1582954851.60 151.5421 59.9973 32.0000 1.9816 1.9821 417.5730 417.6976 0.0187 -1.0000 -1.0000 4023763 1582954851.70 151.5421 59.9973 32.0000 1.9815 1.9820 417.6248 417.7499 0.0188 -1.0000 -1.0000 4023826 1582954851.80 151.5421 59.9973 32.0000 1.9832 1.9837 417.5568 417.6821 0.0188 -1.0000 -1.0000 4023888 1582954851.90 151.5421 59.9973 32.0000 1.9821 1.9826 417.5742 417.6993 0.0188 -1.0000 -1.0000 4023951 1582954852.00 151.4815 59.9973 32.0000 1.9817 1.9822 417.6184 417.7432 0.0187 -1.0000 -1.0000 4024013 1582954852.10 151.4796 59.9973 32.0000 1.9827 1.9832 417.5858 417.7105 0.0188 -1.0000 -1.0000 4024091 1582954852.20 151.4796 59.9973 32.0000 1.9827 1.9832 417.4847 417.6093 0.0187 -1.0000 -1.0000 4024154 1582954852.30 151.4796 59.9973 32.0000 1.9823 1.9828 417.4987 417.6225 0.0186 -1.0000 -1.0000 4024216 1582954852.40 151.4796 59.9973 32.0000 1.9820 1.9824 417.6847 417.8088 0.0187 -1.0000 -1.0000 4024404 1582954852.50 151.4996 59.9973 32.0000 1.9816 1.9821 417.7856 417.9111 0.0189 -1.0000 -1.0000 4024466 1582954852.60 151.5190 59.9973 32.0000 1.9823 1.9828 417.6616 417.7873 0.0188 -1.0000 -1.0000 4024529 1582954852.70 151.5190 59.9973 32.0000 1.9827 1.9832 417.4632 417.5874 0.0187 -1.0000 -1.0000 4024654 1582954852.80 151.5190 59.9973 32.0000 1.9825 1.9830 417.6263 417.7516 0.0189 -1.0000 -1.0000 4024732 1582954852.90 151.5190 59.9973 32.0000 1.9814 1.9819 417.6157 417.7405 0.0187 -1.0000 -1.0000 4024951 1582954853.00 151.5190 59.9973 32.0000 1.9820 1.9825 417.5498 417.6738 0.0187 -1.0000 -1.0000 4025029 1582954853.10 151.5216 59.9973 32.0000 1.9828 1.9833 417.5803 417.7048 0.0188 -1.0000 -1.0000 4025091 1582954853.20 151.5216 59.9973 32.0000 1.9819 1.9824 417.6896 417.8141 0.0187 -1.0000 -1.0000 4025185 1582954853.30 151.5216 59.9973 32.0000 1.9819 1.9824 417.7985 417.9223 0.0187 -1.0000 -1.0000 4025248 1582954853.40 151.5216 59.9973 32.0000 1.9821 1.9826 417.7380 417.8630 0.0187 -1.0000 -1.0000 4025435 1582954853.50 151.5216 59.9973 32.0000 1.9822 1.9827 417.6709 417.7953 0.0187 -1.0000 -1.0000 4025513 1582954853.60 151.4812 59.9973 32.0000 1.9827 1.9832 417.3989 417.5241 0.0188 -1.0000 -1.0000 4025591 1582954853.70 151.4785 59.9973 32.0000 1.9828 1.9833 417.5892 417.7142 0.0188 -1.0000 -1.0000 4025685 1582954853.80 151.4785 59.9973 32.0000 1.9820 1.9825 417.7781 417.9027 0.0187 -1.0000 -1.0000 4025763 1582954853.90 151.4785 59.9973 32.0000 1.9819 1.9823 417.8634 417.9879 0.0187 -1.0000 -1.0000 4025888 1582954854.00 151.4785 59.9973 32.0000 1.9824 1.9829 417.4930 417.6179 0.0187 -1.0000 -1.0000 4025951 1582954854.10 151.4785 59.9973 32.0000 1.9830 1.9835 417.4835 417.6072 0.0186 -1.0000 -1.0000 4026029 1582954854.20 151.4603 59.9973 32.0000 1.9823 1.9827 417.6709 417.7960 0.0189 -1.0000 -1.0000 4026091 1582954854.30 151.4603 59.9973 32.0000 1.9816 1.9821 417.7403 417.8640 0.0186 -1.0000 -1.0000 4026154 1582954854.40 151.4603 59.9973 32.0000 1.9826 1.9831 417.5923 417.7165 0.0186 -1.0000 -1.0000 4026216 1582954854.50 151.4603 59.9973 32.0000 1.9827 1.9832 417.4685 417.5925 0.0186 -1.0000 -1.0000 4026404 1582954854.60 151.4603 59.9973 32.0000 1.9821 1.9826 417.4645 417.5888 0.0187 -1.0000 -1.0000 4026466 1582954854.70 151.4603 59.9973 32.0000 1.9820 1.9825 417.5971 417.7213 0.0187 -1.0000 -1.0000 4026545 1582954854.80 151.4552 59.9973 32.0000 1.9814 1.9819 417.7487 417.8731 0.0187 -1.0000 -1.0000 4026607 1582954854.90 151.4196 59.9974 32.0000 1.9816 1.9821 417.7065 417.8312 0.0187 -1.0000 -1.0000 4026670 1582954855.00 151.4196 59.9974 32.0000 1.9832 1.9837 417.5001 417.6244 0.0187 -1.0000 -1.0000 4027154 1582954855.10 151.4196 59.9974 32.0000 1.9823 1.9828 417.5264 417.6511 0.0187 -1.0000 -1.0000 4027216 1582954855.20 151.4196 59.9974 32.0000 1.9816 1.9821 417.7139 417.8392 0.0189 -1.0000 -1.0000 4027279 1582954855.30 151.4196 59.9974 32.0000 1.9819 1.9823 417.7152 417.8392 0.0186 -1.0000 -1.0000 4027357 1582954855.40 151.4196 59.9974 32.0000 1.9825 1.9830 417.6875 417.8121 0.0188 -1.0000 -1.0000 4027420 1582954855.50 151.4648 59.9974 32.0000 1.9837 1.9842 417.5335 417.6579 0.0186 -1.0000 -1.0000 4027498 1582954855.60 151.4648 59.9974 32.0000 1.9827 1.9832 417.6012 417.7254 0.0187 -1.0000 -1.0000 4027560 1582954855.70 151.4648 59.9974 32.0000 1.9820 1.9825 417.6917 417.8167 0.0188 -1.0000 -1.0000 4027623 1582954855.80 151.4648 59.9974 32.0000 1.9824 1.9829 417.7627 417.8880 0.0188 -1.0000 -1.0000 4027685 1582954855.90 151.4648 59.9974 32.0000 1.9828 1.9833 417.6403 417.7639 0.0186 -1.0000 -1.0000 4027748 1582954856.00 151.4486 59.9974 32.0000 1.9832 1.9837 417.5584 417.6821 0.0186 -1.0000 -1.0000 4027998 1582954856.10 151.4280 59.9974 32.0000 1.9834 1.9839 417.4996 417.6238 0.0188 -1.0000 -1.0000 4028076 1582954856.20 151.4280 59.9974 32.0000 1.9823 1.9828 417.7842 417.9078 0.0186 -1.0000 -1.0000 4028138 1582954856.30 151.4280 59.9974 32.0000 1.9827 1.9832 417.5040 417.6290 0.0188 -1.0000 -1.0000 4028201 1582954856.40 151.4280 59.9974 32.0000 1.9828 1.9833 417.4757 417.6001 0.0187 -1.0000 -1.0000 4028279 1582954856.50 151.4280 59.9974 32.0000 1.9830 1.9835 417.4786 417.6029 0.0187 -1.0000 -1.0000 4028404 1582954856.60 151.4527 59.9974 32.0000 1.9829 1.9834 417.6991 417.8233 0.0186 -1.0000 -1.0000 4028466 1582954856.70 151.4527 59.9974 32.0000 1.9831 1.9836 417.6416 417.7650 0.0186 -1.0000 -1.0000 4028545 1582954856.80 151.4527 59.9974 32.0000 1.9828 1.9833 417.4402 417.5651 0.0188 -1.0000 -1.0000 4028607 1582954856.90 151.4527 59.9974 32.0000 1.9830 1.9834 417.4788 417.6035 0.0187 -1.0000 -1.0000 4028670 1582954857.00 151.4527 59.9974 32.0000 1.9824 1.9829 417.6563 417.7815 0.0187 -1.0000 -1.0000 4028982 1582954857.10 151.4487 59.9974 32.0000 1.9822 1.9827 417.7527 417.8761 0.0187 -1.0000 -1.0000 4029045 1582954857.20 151.4450 59.9974 32.0000 1.9838 1.9843 417.5904 417.7153 0.0187 -1.0000 -1.0000 4029107 1582954857.30 151.4450 59.9974 32.0000 1.9834 1.9839 417.5122 417.6363 0.0186 -1.0000 -1.0000 4029170 1582954857.40 151.4450 59.9974 32.0000 1.9818 1.9823 417.4633 417.5873 0.0187 -1.0000 -1.0000 4029232 1582954857.50 151.4450 59.9974 32.0000 1.9828 1.9833 417.6291 417.7538 0.0188 -1.0000 -1.0000 4029638 1582954857.60 151.4450 59.9974 32.0000 1.9829 1.9834 417.5178 417.6430 0.0188 -1.0000 -1.0000 4029701 1582954857.70 151.4872 59.9974 32.0000 1.9835 1.9840 417.5221 417.6465 0.0187 -1.0000 -1.0000 4029763 1582954857.80 151.4872 59.9974 32.0000 1.9828 1.9832 417.7243 417.8498 0.0188 -1.0000 -1.0000 4029841 1582954857.90 151.4872 59.9974 32.0000 1.9821 1.9826 417.7422 417.8669 0.0188 -1.0000 -1.0000 4029904 1582954858.00 151.4872 59.9974 32.0000 1.9821 1.9826 417.6494 417.7742 0.0187 -1.0000 -1.0000 4030138 1582954858.10 151.4872 59.9974 32.0000 1.9831 1.9836 417.6597 417.7842 0.0188 -1.0000 -1.0000 4030201 1582954858.20 151.4938 59.9974 32.0000 1.9836 1.9841 417.5192 417.6446 0.0188 -1.0000 -1.0000 4030279 1582954858.30 151.5180 59.9974 32.0000 1.9827 1.9832 417.6964 417.8209 0.0187 -1.0000 -1.0000 4030341 1582954858.40 151.5180 59.9974 32.0000 1.9822 1.9827 417.6855 417.8105 0.0188 -1.0000 -1.0000 4030451 1582954858.50 151.5180 59.9974 32.0000 1.9831 1.9836 417.6169 417.7417 0.0188 -1.0000 -1.0000 4030513 1582954858.60 151.5180 59.9974 32.0000 1.9835 1.9840 417.6455 417.7707 0.0188 -1.0000 -1.0000 4030685 1582954858.70 151.5180 59.9974 32.0000 1.9824 1.9829 417.6945 417.8194 0.0188 -1.0000 -1.0000 4030748 1582954858.80 151.4383 59.9974 32.0000 1.9822 1.9827 417.7247 417.8495 0.0187 -1.0000 -1.0000 4030826 1582954858.90 151.4383 59.9974 32.0000 1.9820 1.9825 417.7288 417.8536 0.0187 -1.0000 -1.0000 4030888 1582954859.00 151.4383 59.9974 32.0000 1.9825 1.9830 417.5931 417.7174 0.0187 -1.0000 -1.0000 4030951 1582954859.10 151.4383 59.9974 32.0000 1.9833 1.9838 417.4920 417.6167 0.0187 -1.0000 -1.0000 4031013 1582954859.20 151.4383 59.9974 32.0000 1.9827 1.9832 417.5632 417.6871 0.0187 -1.0000 -1.0000 4031076 1582954859.30 151.4574 59.9974 32.0000 1.9826 1.9831 417.6684 417.7926 0.0186 -1.0000 -1.0000 4031154 1582954859.40 151.4732 59.9974 32.0000 1.9831 1.9836 417.6026 417.7265 0.0186 -1.0000 -1.0000 4031216 1582954859.50 151.4732 59.9974 32.0000 1.9835 1.9840 417.4591 417.5832 0.0186 -1.0000 -1.0000 4031295 1582954859.60 151.4732 59.9974 32.0000 1.9833 1.9838 417.4997 417.6240 0.0187 -1.0000 -1.0000 4031685 1582954859.70 151.4732 59.9974 32.0000 1.9830 1.9835 417.6396 417.7660 0.0191 -1.0000 -1.0000 4031748 1582954859.80 151.4732 59.9974 32.0000 1.9831 1.9836 417.5407 417.6662 0.0188 -1.0000 -1.0000 4031810 1582954859.90 151.5004 59.9964 32.0000 1.9834 1.9839 417.4788 417.6031 0.0187 -1.0000 -1.0000 4031873 1582954860.00 151.5004 59.9964 32.0000 1.9830 1.9835 417.5208 417.6454 0.0187 -1.0000 -1.0000 4031935 1582954860.10 151.5004 59.9964 32.0000 1.9828 1.9833 417.6215 417.7463 0.0186 -1.0000 -1.0000 4032826 1582954860.20 151.5004 59.9964 32.0000 1.9826 1.9831 417.7816 417.9060 0.0187 -1.0000 -1.0000 4032920 1582954860.30 151.5004 59.9964 32.0000 1.9828 1.9832 417.6258 417.7498 0.0187 -1.0000 -1.0000 4032982 1582954860.40 151.5004 59.9964 32.0000 1.9829 1.9834 417.5761 417.7004 0.0187 -1.0000 -1.0000 4033060 1582954860.50 151.5004 59.9964 32.0000 1.9831 1.9836 417.5321 417.6557 0.0186 -1.0000 -1.0000 4033123 1582954860.60 151.5004 59.9964 32.0000 1.9824 1.9829 417.7611 417.8849 0.0186 -1.0000 -1.0000 4033185 1582954860.70 151.4983 59.9964 32.0000 1.9817 1.9822 417.7053 417.8295 0.0187 -1.0000 -1.0000 4033264 1582954860.80 151.4983 59.9964 32.0000 1.9822 1.9827 417.5919 417.7167 0.0187 -1.0000 -1.0000 4033326 1582954860.90 151.4983 59.9964 32.0000 1.9829 1.9834 417.4971 417.6212 0.0187 -1.0000 -1.0000 4033388 1582954861.00 151.4983 59.9964 32.0000 1.9819 1.9824 417.7162 417.8408 0.0187 -1.0000 -1.0000 4033498 1582954861.10 151.4983 59.9964 32.0000 1.9821 1.9826 417.6822 417.8063 0.0186 -1.0000 -1.0000 4033560 1582954861.20 151.5129 59.9964 32.0000 1.9823 1.9828 417.6266 417.7502 0.0186 -1.0000 -1.0000 4033623 1582954861.30 151.5618 59.9964 32.0000 1.9829 1.9834 417.5452 417.6701 0.0187 -1.0000 -1.0000 4033701 1582954861.40 151.5618 59.9964 32.0000 1.9822 1.9827 417.6537 417.7785 0.0188 -1.0000 -1.0000 4033763 1582954861.50 151.5618 59.9964 32.0000 1.9822 1.9827 417.7378 417.8622 0.0186 -1.0000 -1.0000 4033841 1582954861.60 151.5618 59.9964 32.0000 1.9820 1.9825 417.6628 417.7874 0.0187 -1.0000 -1.0000 4033904 1582954861.70 151.5618 59.9964 32.0000 1.9825 1.9830 417.5664 417.6906 0.0186 -1.0000 -1.0000 4033966 1582954861.80 151.5046 59.9964 32.0000 1.9825 1.9830 417.4922 417.6159 0.0186 -1.0000 -1.0000 4034029 1582954861.90 151.5046 59.9964 32.0000 1.9827 1.9832 417.6146 417.7389 0.0187 -1.0000 -1.0000 4034091 1582954862.00 151.5046 59.9964 32.0000 1.9817 1.9822 417.7040 417.8296 0.0189 -1.0000 -1.0000 4034170 1582954862.10 151.5046 59.9964 32.0000 1.9826 1.9831 417.5931 417.7188 0.0189 -1.0000 -1.0000 4034232 1582954862.20 151.5046 59.9964 32.0000 1.9836 1.9840 417.4894 417.6145 0.0188 -1.0000 -1.0000 4034420 1582954862.30 151.5046 59.9964 32.0000 1.9827 1.9832 417.5260 417.6504 0.0187 -1.0000 -1.0000 4034482 1582954862.40 151.5471 59.9964 32.0000 1.9820 1.9825 417.6850 417.8094 0.0187 -1.0000 -1.0000 4034560 1582954862.50 151.5955 59.9964 32.0000 1.9824 1.9829 417.6679 417.7924 0.0187 -1.0000 -1.0000 4034623 1582954862.60 151.5955 59.9964 32.0000 1.9830 1.9835 417.3915 417.5158 0.0187 -1.0000 -1.0000 4034685 1582954862.70 151.5955 59.9964 32.0000 1.9827 1.9832 417.5014 417.6266 0.0188 -1.0000 -1.0000 4034748 1582954862.80 151.5955 59.9964 32.0000 1.9816 1.9821 417.6186 417.7431 0.0188 -1.0000 -1.0000 4034826 1582954862.90 151.5955 59.9964 32.0000 1.9818 1.9823 417.6204 417.7458 0.0189 -1.0000 -1.0000 4034873 1582954863.00 151.5407 59.9964 32.0000 1.9828 1.9833 417.5036 417.6280 0.0187 -1.0000 -1.0000 4034951 1582954863.10 151.5407 59.9964 32.0000 1.9833 1.9838 417.5322 417.6568 0.0187 -1.0000 -1.0000 4035013 1582954863.20 151.5407 59.9964 32.0000 1.9832 1.9837 417.4457 417.5699 0.0187 -1.0000 -1.0000 4035435 1582954863.30 151.5407 59.9964 32.0000 1.9826 1.9830 417.5899 417.7148 0.0188 -1.0000 -1.0000 4035513 1582954863.40 151.5407 59.9964 32.0000 1.9824 1.9829 417.5696 417.6949 0.0188 -1.0000 -1.0000 4035576 1582954863.50 151.5407 59.9964 32.0000 1.9828 1.9833 417.3484 417.4732 0.0188 -1.0000 -1.0000 4035654 1582954863.60 151.5407 59.9964 32.0000 1.9828 1.9833 417.4889 417.6133 0.0186 -1.0000 -1.0000 4035716 1582954863.70 151.5347 59.9964 32.0000 1.9822 1.9827 417.7180 417.8420 0.0186 -1.0000 -1.0000 4035779 1582954863.80 151.5347 59.9964 32.0000 1.9821 1.9826 417.6449 417.7692 0.0187 -1.0000 -1.0000 4035951 1582954863.90 151.5347 59.9964 32.0000 1.9825 1.9830 417.5866 417.7119 0.0188 -1.0000 -1.0000 4036013 1582954864.00 151.5347 59.9964 32.0000 1.9829 1.9834 417.4829 417.6080 0.0188 -1.0000 -1.0000 4036076 1582954864.10 151.5347 59.9964 32.0000 1.9824 1.9829 417.7162 417.8394 0.0185 -1.0000 -1.0000 4036138 1582954864.20 151.5347 59.9964 32.0000 1.9817 1.9822 417.7396 417.8632 0.0186 -1.0000 -1.0000 4036201 1582954864.30 151.5690 59.9964 32.0000 1.9824 1.9828 417.6875 417.8118 0.0187 -1.0000 -1.0000 4036451 1582954864.40 151.5690 59.9964 32.0000 1.9826 1.9831 417.5258 417.6514 0.0189 -1.0000 -1.0000 4036529 1582954864.50 151.5690 59.9964 32.0000 1.9823 1.9827 417.7228 417.8484 0.0188 -1.0000 -1.0000 4036591 1582954864.60 151.5690 59.9964 32.0000 1.9821 1.9826 417.7245 417.8487 0.0186 -1.0000 -1.0000 4036654 1582954864.70 151.5690 59.9964 32.0000 1.9828 1.9833 417.6454 417.7705 0.0189 -1.0000 -1.0000 4036732 1582954864.80 151.5627 59.9964 32.0000 1.9832 1.9836 417.5954 417.7200 0.0187 -1.0000 -1.0000 4036982 1582954864.90 151.5389 59.9966 32.0000 1.9823 1.9828 417.5707 417.6956 0.0188 -1.0000 -1.0000 4037045 1582954865.00 151.5389 59.9966 32.0000 1.9819 1.9824 417.7316 417.8570 0.0188 -1.0000 -1.0000 4037123 1582954865.10 151.5389 59.9966 32.0000 1.9818 1.9823 417.7690 417.8933 0.0187 -1.0000 -1.0000 4037185 1582954865.20 151.5389 59.9966 32.0000 1.9813 1.9818 417.6995 417.8247 0.0187 -1.0000 -1.0000 4037248 1582954865.30 151.5389 59.9966 32.0000 1.9825 1.9830 417.5205 417.6445 0.0188 -1.0000 -1.0000 4037451 1582954865.40 151.5308 59.9966 32.0000 1.9823 1.9828 417.5302 417.6551 0.0187 -1.0000 -1.0000 4037513 1582954865.50 151.5125 59.9966 32.0000 1.9822 1.9827 417.5215 417.6467 0.0188 -1.0000 -1.0000 4037592 1582954865.60 151.5125 59.9966 32.0000 1.9822 1.9827 417.5856 417.7106 0.0188 -1.0000 -1.0000 4037701 1582954865.70 151.5125 59.9966 32.0000 1.9827 1.9832 417.4756 417.6006 0.0188 -1.0000 -1.0000 4037748 1582954865.80 151.5125 59.9966 32.0000 1.9820 1.9825 417.4738 417.5988 0.0188 -1.0000 -1.0000 4037826 1582954865.90 151.5125 59.9966 32.0000 1.9824 1.9829 417.5505 417.6766 0.0188 -1.0000 -1.0000 4037951 1582954866.00 151.5352 59.9966 32.0000 1.9813 1.9818 417.6937 417.8177 0.0187 -1.0000 -1.0000 4038013 1582954866.10 151.5352 59.9966 32.0000 1.9827 1.9832 417.6469 417.7710 0.0186 -1.0000 -1.0000 4038091 1582954866.20 151.5352 59.9966 32.0000 1.9827 1.9832 417.5075 417.6319 0.0188 -1.0000 -1.0000 4038154 1582954866.30 151.5352 59.9966 32.0000 1.9831 1.9836 417.5014 417.6268 0.0187 -1.0000 -1.0000 4038216 1582954866.40 151.5352 59.9966 32.0000 1.9815 1.9820 417.5935 417.7167 0.0185 -1.0000 -1.0000 4038451 1582954866.50 151.5394 59.9966 32.0000 1.9815 1.9820 417.6909 417.8146 0.0186 -1.0000 -1.0000 4038513 1582954866.60 151.5509 59.9966 32.0000 1.9818 1.9823 417.5559 417.6821 0.0189 -1.0000 -1.0000 4038591 1582954866.70 151.5509 59.9966 32.0000 1.9828 1.9832 417.4346 417.5589 0.0187 -1.0000 -1.0000 4038670 1582954866.80 151.5509 59.9966 32.0000 1.9826 1.9831 417.5935 417.7182 0.0188 -1.0000 -1.0000 4038732 1582954866.90 151.5509 59.9966 32.0000 1.9815 1.9820 417.6891 417.8133 0.0187 -1.0000 -1.0000 4038951 1582954867.00 151.5509 59.9966 32.0000 1.9820 1.9825 417.4466 417.5725 0.0189 -1.0000 -1.0000 4039029 1582954867.10 151.5779 59.9966 32.0000 1.9823 1.9828 417.3679 417.4930 0.0188 -1.0000 -1.0000 4039092 1582954867.20 151.5779 59.9966 32.0000 1.9825 1.9830 417.4765 417.6009 0.0187 -1.0000 -1.0000 4039154 1582954867.30 151.5779 59.9966 32.0000 1.9820 1.9825 417.7464 417.8709 0.0188 -1.0000 -1.0000 4039232 1582954867.40 151.5779 59.9966 32.0000 1.9811 1.9816 417.7222 417.8468 0.0186 -1.0000 -1.0000 4039451 1582954867.50 151.5779 59.9966 32.0000 1.9820 1.9825 417.6921 417.8168 0.0188 -1.0000 -1.0000 4039529 1582954867.60 151.5779 59.9966 32.0000 1.9826 1.9830 417.4340 417.5577 0.0186 -1.0000 -1.0000 4039592 1582954867.70 151.5124 59.9966 32.0000 1.9827 1.9832 417.5127 417.6368 0.0187 -1.0000 -1.0000 4039654 1582954867.80 151.5103 59.9966 32.0000 1.9827 1.9832 417.5743 417.6978 0.0185 -1.0000 -1.0000 4039716 1582954867.90 151.5103 59.9966 32.0000 1.9822 1.9827 417.7291 417.8542 0.0188 -1.0000 -1.0000 4040216 1582954868.00 151.5103 59.9966 32.0000 1.9829 1.9834 417.5871 417.7120 0.0188 -1.0000 -1.0000 4040279 1582954868.10 151.5103 59.9966 32.0000 1.9827 1.9832 417.5372 417.6621 0.0188 -1.0000 -1.0000 4040357 1582954868.20 151.5021 59.9966 32.0000 1.9822 1.9826 417.4399 417.5647 0.0188 -1.0000 -1.0000 4040420 1582954868.30 151.4801 59.9966 32.0000 1.9820 1.9825 417.7479 417.8727 0.0187 -1.0000 -1.0000 4040576 1582954868.40 151.4801 59.9966 32.0000 1.9821 1.9826 417.6946 417.8183 0.0186 -1.0000 -1.0000 4040670 1582954868.50 151.4801 59.9966 32.0000 1.9825 1.9830 417.5964 417.7211 0.0188 -1.0000 -1.0000 4040732 1582954868.60 151.4801 59.9966 32.0000 1.9830 1.9835 417.4861 417.6111 0.0187 -1.0000 -1.0000 4040795 1582954868.70 151.4801 59.9966 32.0000 1.9822 1.9827 417.5622 417.6864 0.0187 -1.0000 -1.0000 4040857 1582954868.80 151.4801 59.9966 32.0000 1.9825 1.9830 417.7268 417.8512 0.0187 -1.0000 -1.0000 4040920 1582954868.90 151.5073 59.9966 32.0000 1.9831 1.9836 417.6496 417.7747 0.0188 -1.0000 -1.0000 4040982 1582954869.00 151.5073 59.9966 32.0000 1.9826 1.9830 417.5866 417.7118 0.0187 -1.0000 -1.0000 4041451 1582954869.10 151.5073 59.9966 32.0000 1.9835 1.9840 417.6155 417.7398 0.0187 -1.0000 -1.0000 4041513 1582954869.20 151.5073 59.9966 32.0000 1.9816 1.9821 417.7630 417.8877 0.0187 -1.0000 -1.0000 4041576 1582954869.30 151.5073 59.9966 32.0000 1.9821 1.9826 417.7091 417.8335 0.0187 -1.0000 -1.0000 4041654 1582954869.40 151.5120 59.9966 32.0000 1.9827 1.9831 417.6055 417.7292 0.0186 -1.0000 -1.0000 4041716 1582954869.50 151.5347 59.9966 32.0000 1.9825 1.9830 417.6191 417.7439 0.0188 -1.0000 -1.0000 4041795 1582954869.60 151.5347 59.9966 32.0000 1.9820 1.9825 417.7235 417.8485 0.0187 -1.0000 -1.0000 4041857 1582954869.70 151.5347 59.9966 32.0000 1.9828 1.9832 417.8021 417.9262 0.0187 -1.0000 -1.0000 4041951 1582954869.80 151.5347 59.9966 32.0000 1.9831 1.9836 417.7049 417.8302 0.0187 -1.0000 -1.0000 4042013 1582954869.90 151.5347 59.9966 32.0000 1.9840 1.9845 417.5703 417.6954 0.0189 -1.0000 -1.0000 4042076 1582954870.00 151.5584 59.9973 32.0000 1.9833 1.9838 417.6510 417.7754 0.0187 -1.0000 -1.0000 4042138 1582954870.10 151.5584 59.9973 32.0000 1.9830 1.9835 417.8374 417.9619 0.0187 -1.0000 -1.0000 4042232 1582954870.20 151.5584 59.9973 32.0000 1.9829 1.9834 417.7372 417.8610 0.0186 -1.0000 -1.0000 4042295 1582954870.30 151.5584 59.9973 32.0000 1.9829 1.9834 417.5990 417.7233 0.0187 -1.0000 -1.0000 4042357 1582954870.40 151.5584 59.9973 32.0000 1.9837 1.9842 417.6377 417.7626 0.0187 -1.0000 -1.0000 4042435 1582954870.50 151.5584 59.9973 32.0000 1.9821 1.9826 417.7435 417.8676 0.0187 -1.0000 -1.0000 4042701 1582954870.60 151.5584 59.9973 32.0000 1.9825 1.9830 417.7496 417.8748 0.0188 -1.0000 -1.0000 4042763 1582954870.70 151.4985 59.9973 32.0000 1.9835 1.9840 417.5962 417.7202 0.0186 -1.0000 -1.0000 4042842 1582954870.80 151.4985 59.9973 32.0000 1.9832 1.9837 417.5369 417.6613 0.0187 -1.0000 -1.0000 4042904 1582954870.90 151.4985 59.9973 32.0000 1.9832 1.9837 417.6742 417.7986 0.0187 -1.0000 -1.0000 4042967 1582954871.00 151.4985 59.9973 32.0000 1.9826 1.9830 417.8895 418.0144 0.0187 -1.0000 -1.0000 4043201 1582954871.10 151.4985 59.9973 32.0000 1.9830 1.9835 417.7520 417.8759 0.0187 -1.0000 -1.0000 4043263 1582954871.20 151.4985 59.9973 32.0000 1.9830 1.9835 417.6291 417.7546 0.0189 -1.0000 -1.0000 4043326 1582954871.30 151.4999 59.9973 32.0000 1.9830 1.9835 417.5297 417.6541 0.0186 -1.0000 -1.0000 4043404 1582954871.40 151.5142 59.9973 32.0000 1.9830 1.9834 417.6222 417.7488 0.0190 -1.0000 -1.0000 4043466 1582954871.50 151.5142 59.9973 32.0000 1.9835 1.9840 417.6726 417.7980 0.0188 -1.0000 -1.0000 4043545 1582954871.60 151.5142 59.9973 32.0000 1.9835 1.9839 417.5668 417.6916 0.0188 -1.0000 -1.0000 4043716 1582954871.70 151.5142 59.9973 32.0000 1.9835 1.9840 417.6220 417.7460 0.0186 -1.0000 -1.0000 4043779 1582954871.80 151.5142 59.9973 32.0000 1.9827 1.9832 417.7294 417.8539 0.0188 -1.0000 -1.0000 4043841 1582954871.90 151.5142 59.9973 32.0000 1.9827 1.9832 417.7838 417.9089 0.0188 -1.0000 -1.0000 4044091 1582954872.00 151.5556 59.9973 32.0000 1.9824 1.9829 417.6792 417.8036 0.0187 -1.0000 -1.0000 4044154 1582954872.10 151.5556 59.9973 32.0000 1.9836 1.9841 417.5642 417.6894 0.0188 -1.0000 -1.0000 4044232 1582954872.20 151.5556 59.9973 32.0000 1.9835 1.9840 417.5918 417.7160 0.0187 -1.0000 -1.0000 4044295 1582954872.30 151.5556 59.9973 32.0000 1.9827 1.9831 417.7467 417.8715 0.0188 -1.0000 -1.0000 4044357 1582954872.40 151.5556 59.9973 32.0000 1.9823 1.9828 417.8415 417.9649 0.0186 -1.0000 -1.0000 4044435 1582954872.50 151.5213 59.9973 32.0000 1.9830 1.9835 417.7350 417.8600 0.0189 -1.0000 -1.0000 4044498 1582954872.60 151.5175 59.9973 32.0000 1.9829 1.9834 417.6628 417.7881 0.0187 -1.0000 -1.0000 4045232 1582954872.70 151.5175 59.9973 32.0000 1.9829 1.9834 417.7251 417.8499 0.0188 -1.0000 -1.0000 4045295 1582954872.80 151.5175 59.9973 32.0000 1.9823 1.9828 417.7609 417.8849 0.0187 -1.0000 -1.0000 4045357 1582954872.90 151.5175 59.9973 32.0000 1.9812 1.9817 417.6970 417.8217 0.0188 -1.0000 -1.0000 4045420 1582954873.00 151.5175 59.9973 32.0000 1.9827 1.9831 417.6402 417.7653 0.0188 -1.0000 -1.0000 4045498 1582954873.10 151.4997 59.9973 32.0000 1.9835 1.9840 417.5239 417.6485 0.0187 -1.0000 -1.0000 4045560 1582954873.20 151.4997 59.9973 32.0000 1.9828 1.9833 417.6371 417.7617 0.0187 -1.0000 -1.0000 4045623 1582954873.30 151.4997 59.9973 32.0000 1.9820 1.9825 417.6149 417.7398 0.0188 -1.0000 -1.0000 4045701 1582954873.40 151.4997 59.9973 32.0000 1.9820 1.9825 417.6614 417.7861 0.0187 -1.0000 -1.0000 4045763 1582954873.50 151.4997 59.9973 32.0000 1.9830 1.9835 417.6967 417.8204 0.0186 -1.0000 -1.0000 4045826 1582954873.60 151.5261 59.9973 32.0000 1.9830 1.9835 417.5596 417.6840 0.0188 -1.0000 -1.0000 4045920 1582954873.70 151.5261 59.9973 32.0000 1.9834 1.9839 417.6055 417.7306 0.0188 -1.0000 -1.0000 4045982 1582954873.80 151.5261 59.9973 32.0000 1.9821 1.9826 417.7188 417.8432 0.0187 -1.0000 -1.0000 4046060 1582954873.90 151.5261 59.9973 32.0000 1.9825 1.9830 417.6629 417.7876 0.0188 -1.0000 -1.0000 4046123 1582954874.00 151.5261 59.9973 32.0000 1.9832 1.9837 417.5883 417.7134 0.0188 -1.0000 -1.0000 4046185 1582954874.10 151.5261 59.9973 32.0000 1.9831 1.9836 417.6848 417.8095 0.0186 -1.0000 -1.0000 4046263 1582954874.20 151.5270 59.9971 32.0000 1.9821 1.9826 417.7462 417.8701 0.0186 -1.0000 -1.0000 4046326 1582954874.30 151.5271 59.9971 32.0000 1.9822 1.9827 417.6890 417.8127 0.0186 -1.0000 -1.0000 4046388 1582954874.40 151.5271 59.9971 32.0000 1.9824 1.9829 417.6921 417.8168 0.0188 -1.0000 -1.0000 4046466 1582954874.50 151.5271 59.9971 32.0000 1.9827 1.9832 417.5613 417.6863 0.0188 -1.0000 -1.0000 4046513 1582954874.60 151.5271 59.9971 32.0000 1.9825 1.9830 417.6228 417.7471 0.0186 -1.0000 -1.0000 4046576 1582954874.70 151.5271 59.9971 32.0000 1.9816 1.9821 417.7488 417.8730 0.0186 -1.0000 -1.0000 4046685 1582954874.80 151.5271 59.9971 32.0000 1.9819 1.9824 417.6716 417.7950 0.0186 -1.0000 -1.0000 4046748 1582954874.90 151.5271 59.9971 32.0000 1.9822 1.9826 417.5575 417.6814 0.0187 -1.0000 -1.0000 4046810 1582954875.00 151.5271 59.9971 32.0000 1.9825 1.9830 417.6177 417.7421 0.0186 -1.0000 -1.0000 4046888 1582954875.10 151.5271 59.9971 32.0000 1.9815 1.9819 417.6496 417.7736 0.0187 -1.0000 -1.0000 4046951 1582954875.20 151.5271 59.9971 32.0000 1.9819 1.9824 417.7762 417.9011 0.0187 -1.0000 -1.0000 4047185 1582954875.30 151.5271 59.9971 32.0000 1.9819 1.9824 417.5965 417.7207 0.0185 -1.0000 -1.0000 4047248 1582954875.40 151.5513 59.9971 32.0000 1.9819 1.9824 417.4799 417.6040 0.0187 -1.0000 -1.0000 4047310 1582954875.50 151.5513 59.9971 32.0000 1.9826 1.9831 417.5897 417.7137 0.0187 -1.0000 -1.0000 4047388 1582954875.60 151.5513 59.9971 32.0000 1.9822 1.9827 417.7051 417.8299 0.0187 -1.0000 -1.0000 4047545 1582954875.70 151.5513 59.9971 32.0000 1.9835 1.9840 417.6229 417.7477 0.0188 -1.0000 -1.0000 4047810 1582954875.80 151.5513 59.9971 32.0000 1.9830 1.9835 417.5482 417.6725 0.0187 -1.0000 -1.0000 4047888 1582954875.90 151.5513 59.9971 32.0000 1.9829 1.9834 417.4924 417.6171 0.0188 -1.0000 -1.0000 4047951 1582954876.00 151.5009 59.9971 32.0000 1.9832 1.9837 417.6386 417.7627 0.0186 -1.0000 -1.0000 4047998 1582954876.10 151.4856 59.9971 32.0000 1.9824 1.9829 417.6598 417.7830 0.0185 -1.0000 -1.0000 4048076 1582954876.20 151.4856 59.9971 32.0000 1.9823 1.9828 417.5853 417.7100 0.0188 -1.0000 -1.0000 4048951 1582954876.30 151.4856 59.9971 32.0000 1.9821 1.9826 417.4934 417.6181 0.0187 -1.0000 -1.0000 4049013 1582954876.40 151.4856 59.9971 32.0000 1.9822 1.9827 417.6476 417.7720 0.0187 -1.0000 -1.0000 4049092 1582954876.50 151.4878 59.9971 32.0000 1.9818 1.9823 417.6981 417.8227 0.0187 -1.0000 -1.0000 4049154 1582954876.60 151.5239 59.9971 32.0000 1.9823 1.9828 417.6707 417.7957 0.0187 -1.0000 -1.0000 4049216 1582954876.70 151.5239 59.9971 32.0000 1.9828 1.9833 417.5591 417.6834 0.0187 -1.0000 -1.0000 4049295 1582954876.80 151.5239 59.9971 32.0000 1.9820 1.9825 417.5298 417.6540 0.0186 -1.0000 -1.0000 4049357 1582954876.90 151.5239 59.9971 32.0000 1.9814 1.9819 417.7764 417.9002 0.0186 -1.0000 -1.0000 4049420 1582954877.00 151.5239 59.9971 32.0000 1.9817 1.9822 417.7127 417.8366 0.0186 -1.0000 -1.0000 4049482 1582954877.10 151.4659 59.9971 32.0000 1.9812 1.9817 417.5311 417.6545 0.0185 -1.0000 -1.0000 4049560 1582954877.20 151.4618 59.9971 32.0000 1.9824 1.9829 417.5529 417.6776 0.0188 -1.0000 -1.0000 4049623 1582954877.30 151.4618 59.9971 32.0000 1.9813 1.9818 417.6864 417.8103 0.0186 -1.0000 -1.0000 4049685 1582954877.40 151.4618 59.9971 32.0000 1.9814 1.9819 417.7154 417.8398 0.0188 -1.0000 -1.0000 4049748 1582954877.50 151.4618 59.9971 32.0000 1.9817 1.9822 417.7247 417.8488 0.0185 -1.0000 -1.0000 4049826 1582954877.60 151.4618 59.9971 32.0000 1.9826 1.9831 417.5924 417.7165 0.0187 -1.0000 -1.0000 4049888 1582954877.70 151.4208 59.9971 32.0000 1.9826 1.9830 417.5695 417.6942 0.0187 -1.0000 -1.0000 4049951 1582954877.80 151.4186 59.9971 32.0000 1.9825 1.9830 417.7247 417.8490 0.0187 -1.0000 -1.0000 4050029 1582954877.90 151.4186 59.9971 32.0000 1.9815 1.9820 417.7965 417.9216 0.0188 -1.0000 -1.0000 4050091 1582954878.00 151.4186 59.9971 32.0000 1.9826 1.9831 417.7311 417.8553 0.0187 -1.0000 -1.0000 4050154 1582954878.10 151.4186 59.9971 32.0000 1.9821 1.9826 417.5684 417.6926 0.0185 -1.0000 -1.0000 4050232 1582954878.20 151.4186 59.9971 32.0000 1.9816 1.9821 417.5372 417.6604 0.0186 -1.0000 -1.0000 4050295 1582954878.30 151.4186 59.9971 32.0000 1.9818 1.9823 417.6966 417.8216 0.0187 -1.0000 -1.0000 4050357 1582954878.40 151.4186 59.9971 32.0000 1.9820 1.9825 417.5935 417.7178 0.0188 -1.0000 -1.0000 4050420 1582954878.50 151.4186 59.9971 32.0000 1.9832 1.9837 417.4724 417.5971 0.0187 -1.0000 -1.0000 4050482 1582954878.60 151.4186 59.9971 32.0000 1.9826 1.9831 417.4779 417.6016 0.0186 -1.0000 -1.0000 4050545 1582954878.70 151.4186 59.9971 32.0000 1.9814 1.9819 417.6516 417.7755 0.0186 -1.0000 -1.0000 4050623 1582954878.80 151.4186 59.9971 32.0000 1.9820 1.9825 417.6659 417.7901 0.0187 -1.0000 -1.0000 4050951 1582954878.90 151.4186 59.9971 32.0000 1.9822 1.9827 417.5509 417.6752 0.0187 -1.0000 -1.0000 4051013 1582954879.00 151.4343 59.9971 32.0000 1.9824 1.9829 417.4961 417.6203 0.0186 -1.0000 -1.0000 4051076 1582954879.10 151.4517 59.9971 32.0000 1.9824 1.9829 417.5743 417.6988 0.0188 -1.0000 -1.0000 4051154 1582954879.20 151.4517 59.9971 32.0000 1.9825 1.9830 417.7183 417.8432 0.0187 -1.0000 -1.0000 4051310 1582954879.30 151.4517 59.9971 32.0000 1.9823 1.9828 417.8212 417.9449 0.0186 -1.0000 -1.0000 4051373 1582954879.40 151.4517 59.9971 32.0000 1.9827 1.9832 417.7410 417.8649 0.0187 -1.0000 -1.0000 4051451 1582954879.50 151.4517 59.9971 32.0000 1.9823 1.9828 417.6138 417.7382 0.0187 -1.0000 -1.0000 4051529 1582954879.60 151.4517 59.9971 32.0000 1.9818 1.9823 417.5816 417.7054 0.0186 -1.0000 -1.0000 4051592 1582954879.70 151.4125 59.9975 32.0000 1.9820 1.9825 417.6982 417.8219 0.0186 -1.0000 -1.0000 4051670 1582954879.80 151.4125 59.9975 32.0000 1.9829 1.9834 417.6421 417.7656 0.0186 -1.0000 -1.0000 4051732 1582954879.90 151.4125 59.9975 32.0000 1.9826 1.9831 417.5732 417.6973 0.0187 -1.0000 -1.0000 4052170 1582954880.00 151.4125 59.9975 32.0000 1.9821 1.9826 417.6300 417.7542 0.0187 -1.0000 -1.0000 4052232 1582954880.10 151.4125 59.9975 32.0000 1.9825 1.9830 417.6849 417.8097 0.0187 -1.0000 -1.0000 4052310 1582954880.20 151.4082 59.9975 32.0000 1.9822 1.9827 417.6810 417.8050 0.0186 -1.0000 -1.0000 4052373 1582954880.30 151.3580 59.9975 32.0000 1.9826 1.9831 417.5457 417.6700 0.0187 -1.0000 -1.0000 4052435 1582954880.40 151.3580 59.9975 32.0000 1.9826 1.9830 417.6064 417.7305 0.0187 -1.0000 -1.0000 4052670 1582954880.50 151.3580 59.9975 32.0000 1.9823 1.9828 417.7474 417.8716 0.0186 -1.0000 -1.0000 4052748 1582954880.60 151.3580 59.9975 32.0000 1.9814 1.9819 417.6798 417.8039 0.0186 -1.0000 -1.0000 4052795 1582954880.70 151.3955 59.9975 32.0000 1.9823 1.9828 417.6548 417.7783 0.0186 -1.0000 -1.0000 4052873 1582954880.80 151.4250 59.9975 32.0000 1.9831 1.9836 417.4603 417.5848 0.0187 -1.0000 -1.0000 4052935 1582954880.90 151.4250 59.9975 32.0000 1.9828 1.9832 417.4900 417.6143 0.0187 -1.0000 -1.0000 4053248 1582954881.00 151.4250 59.9975 32.0000 1.9826 1.9830 417.6252 417.7490 0.0186 -1.0000 -1.0000 4053310 1582954881.10 151.4250 59.9975 32.0000 1.9822 1.9827 417.6582 417.7823 0.0187 -1.0000 -1.0000 4053373 1582954881.20 151.4250 59.9975 32.0000 1.9818 1.9823 417.6503 417.7743 0.0186 -1.0000 -1.0000 4053435 1582954881.30 151.4183 59.9975 32.0000 1.9826 1.9831 417.5743 417.6982 0.0187 -1.0000 -1.0000 4053513 1582954881.40 151.4072 59.9975 32.0000 1.9827 1.9832 417.4750 417.6000 0.0187 -1.0000 -1.0000 4053576 1582954881.50 151.4072 59.9975 32.0000 1.9825 1.9830 417.4822 417.6062 0.0186 -1.0000 -1.0000 4053654 1582954881.60 151.4072 59.9975 32.0000 1.9817 1.9822 417.6478 417.7717 0.0186 -1.0000 -1.0000 4053716 1582954881.70 151.4072 59.9975 32.0000 1.9813 1.9817 417.7543 417.8775 0.0185 -1.0000 -1.0000 4053779 1582954881.80 151.4072 59.9975 32.0000 1.9822 1.9827 417.6921 417.8150 0.0185 -1.0000 -1.0000 4053841 1582954881.90 151.3931 59.9975 32.0000 1.9829 1.9834 417.4775 417.6012 0.0187 -1.0000 -1.0000 4054873 1582954882.00 151.3884 59.9975 32.0000 1.9819 1.9824 417.5304 417.6552 0.0187 -1.0000 -1.0000 4054935 1582954882.10 151.3884 59.9975 32.0000 1.9814 1.9819 417.6984 417.8231 0.0188 -1.0000 -1.0000 4055013 1582954882.20 151.3884 59.9975 32.0000 1.9816 1.9821 417.5840 417.7089 0.0185 -1.0000 -1.0000 4055076 1582954882.30 151.3884 59.9975 32.0000 1.9823 1.9828 417.5350 417.6591 0.0187 -1.0000 -1.0000 4055154 1582954882.40 151.3884 59.9975 32.0000 1.9827 1.9832 417.5303 417.6546 0.0187 -1.0000 -1.0000 4055216 1582954882.50 151.4700 59.9975 32.0000 1.9825 1.9830 417.5283 417.6527 0.0187 -1.0000 -1.0000 4055279 1582954882.60 151.4700 59.9975 32.0000 1.9820 1.9825 417.6450 417.7699 0.0188 -1.0000 -1.0000 4055342 1582954882.70 151.4700 59.9975 32.0000 1.9816 1.9821 417.7412 417.8658 0.0187 -1.0000 -1.0000 4055420 1582954882.80 151.4700 59.9975 32.0000 1.9825 1.9830 417.7223 417.8464 0.0186 -1.0000 -1.0000 4055482 1582954882.90 151.4700 59.9975 32.0000 1.9821 1.9826 417.6481 417.7722 0.0187 -1.0000 -1.0000 4055545 1582954883.00 151.4803 59.9975 32.0000 1.9841 1.9846 417.6523 417.7768 0.0186 -1.0000 -1.0000 4055623 1582954883.10 151.4803 59.9975 32.0000 1.9813 1.9818 417.7772 417.9014 0.0188 -1.0000 -1.0000 4055685 1582954883.20 151.4803 59.9975 32.0000 1.9827 1.9832 417.6403 417.7655 0.0188 -1.0000 -1.0000 4055748 1582954883.30 151.4803 59.9975 32.0000 1.9829 1.9833 417.5391 417.6640 0.0187 -1.0000 -1.0000 4055810 1582954883.40 151.4803 59.9975 32.0000 1.9827 1.9831 417.5630 417.6862 0.0186 -1.0000 -1.0000 4055873 1582954883.50 151.4803 59.9975 32.0000 1.9819 1.9824 417.6783 417.8015 0.0185 -1.0000 -1.0000 4055951 1582954883.60 151.4834 59.9975 32.0000 1.9818 1.9823 417.7148 417.8386 0.0186 -1.0000 -1.0000 4056013 1582954883.70 151.4834 59.9975 32.0000 1.9818 1.9823 417.6831 417.8071 0.0187 -1.0000 -1.0000 4056076 1582954883.80 151.4834 59.9975 32.0000 1.9830 1.9834 417.4905 417.6148 0.0187 -1.0000 -1.0000 4056170 1582954883.90 151.4834 59.9975 32.0000 1.9832 1.9837 417.6019 417.7265 0.0187 -1.0000 -1.0000 4056232 1582954884.00 151.4834 59.9975 32.0000 1.9823 1.9828 417.6975 417.8213 0.0186 -1.0000 -1.0000 4056295 1582954884.10 151.4834 59.9975 32.0000 1.9814 1.9819 417.7626 417.8866 0.0187 -1.0000 -1.0000 4056357 1582954884.20 151.4834 59.9975 32.0000 1.9825 1.9830 417.6212 417.7455 0.0187 -1.0000 -1.0000 4056420 1582954884.30 151.4834 59.9975 32.0000 1.9834 1.9839 417.5296 417.6529 0.0185 -1.0000 -1.0000 4056482 1582954884.40 151.4834 59.9975 32.0000 1.9824 1.9829 417.6040 417.7285 0.0187 -1.0000 -1.0000 4056560 1582954884.50 151.4834 59.9975 32.0000 1.9822 1.9827 417.7401 417.8649 0.0187 -1.0000 -1.0000 4056623 1582954884.60 151.5071 59.9972 32.0000 1.9824 1.9828 417.5622 417.6869 0.0188 -1.0000 -1.0000 4056685 1582954884.70 151.5274 59.9970 32.0000 1.9827 1.9832 417.3482 417.4716 0.0186 -1.0000 -1.0000 4056763 1582954884.80 151.5274 59.9970 32.0000 1.9831 1.9836 417.4976 417.6226 0.0188 -1.0000 -1.0000 4056826 1582954884.90 151.5274 59.9970 32.0000 1.9823 1.9827 417.5413 417.6665 0.0188 -1.0000 -1.0000 4056888 1582954885.00 151.5274 59.9970 32.0000 1.9823 1.9828 417.7295 417.8537 0.0186 -1.0000 -1.0000 4057467 1582954885.10 151.5274 59.9970 32.0000 1.9830 1.9835 417.6344 417.7587 0.0187 -1.0000 -1.0000 4057529 1582954885.20 151.5397 59.9970 32.0000 1.9826 1.9831 417.5716 417.6963 0.0187 -1.0000 -1.0000 4057591 1582954885.30 151.5643 59.9970 32.0000 1.9834 1.9839 417.5218 417.6460 0.0187 -1.0000 -1.0000 4057670 1582954885.40 151.5643 59.9970 32.0000 1.9822 1.9826 417.8099 417.9342 0.0186 -1.0000 -1.0000 4057732 1582954885.50 151.5643 59.9970 32.0000 1.9829 1.9833 417.7323 417.8556 0.0185 -1.0000 -1.0000 4057795 1582954885.60 151.5643 59.9970 32.0000 1.9830 1.9835 417.5592 417.6823 0.0185 -1.0000 -1.0000 4057873 1582954885.70 151.5643 59.9970 32.0000 1.9833 1.9837 417.4941 417.6184 0.0187 -1.0000 -1.0000 4057966 1582954885.80 151.5643 59.9970 32.0000 1.9824 1.9829 417.4967 417.6218 0.0188 -1.0000 -1.0000 4058045 1582954885.90 151.5213 59.9970 32.0000 1.9821 1.9826 417.6365 417.7613 0.0188 -1.0000 -1.0000 4058107 1582954886.00 151.5213 59.9970 32.0000 1.9818 1.9822 417.6706 417.7946 0.0186 -1.0000 -1.0000 4058170 1582954886.10 151.5213 59.9970 32.0000 1.9826 1.9831 417.6237 417.7474 0.0186 -1.0000 -1.0000 4058232 1582954886.20 151.5213 59.9970 32.0000 1.9830 1.9835 417.4806 417.6049 0.0187 -1.0000 -1.0000 4058295 1582954886.30 151.5213 59.9970 32.0000 1.9831 1.9835 417.4595 417.5841 0.0187 -1.0000 -1.0000 4058357 1582954886.40 151.5186 59.9970 32.0000 1.9826 1.9831 417.6794 417.8029 0.0186 -1.0000 -1.0000 4058451 1582954886.50 151.5130 59.9970 32.0000 1.9822 1.9827 417.6312 417.7554 0.0187 -1.0000 -1.0000 4058513 1582954886.60 151.5130 59.9970 32.0000 1.9822 1.9827 417.4715 417.5960 0.0187 -1.0000 -1.0000 4058576 1582954886.70 151.5130 59.9970 32.0000 1.9824 1.9829 417.5141 417.6372 0.0186 -1.0000 -1.0000 4058654 1582954886.80 151.5130 59.9970 32.0000 1.9820 1.9825 417.5881 417.7124 0.0187 -1.0000 -1.0000 4058716 1582954886.90 151.5130 59.9970 32.0000 1.9818 1.9823 417.6724 417.7967 0.0187 -1.0000 -1.0000 4058779 1582954887.00 151.5224 59.9970 32.0000 1.9829 1.9834 417.5184 417.6424 0.0186 -1.0000 -1.0000 4058904 1582954887.10 151.5224 59.9970 32.0000 1.9831 1.9836 417.4058 417.5295 0.0186 -1.0000 -1.0000 4058967 1582954887.20 151.5224 59.9970 32.0000 1.9826 1.9831 417.5362 417.6598 0.0186 -1.0000 -1.0000 4059029 1582954887.30 151.5224 59.9970 32.0000 1.9816 1.9821 417.6633 417.7873 0.0186 -1.0000 -1.0000 4059107 1582954887.40 151.5224 59.9970 32.0000 1.9826 1.9831 417.7033 417.8273 0.0186 -1.0000 -1.0000 4059170 1582954887.50 151.5224 59.9970 32.0000 1.9823 1.9828 417.6382 417.7625 0.0187 -1.0000 -1.0000 4059232 1582954887.60 151.5488 59.9970 32.0000 1.9826 1.9831 417.5372 417.6607 0.0186 -1.0000 -1.0000 4059420 1582954887.70 151.5812 59.9970 32.0000 1.9820 1.9825 417.7650 417.8884 0.0187 -1.0000 -1.0000 4059482 1582954887.80 151.5812 59.9970 32.0000 1.9817 1.9822 417.6526 417.7775 0.0187 -1.0000 -1.0000 4059560 1582954887.90 151.5812 59.9970 32.0000 1.9825 1.9830 417.6806 417.8041 0.0186 -1.0000 -1.0000 4059623 1582954888.00 151.5812 59.9970 32.0000 1.9826 1.9831 417.5446 417.6682 0.0186 -1.0000 -1.0000 4059685 1582954888.10 151.5812 59.9970 32.0000 1.9822 1.9826 417.5094 417.6342 0.0188 -1.0000 -1.0000 4059763 1582954888.20 151.4810 59.9970 32.0000 1.9825 1.9830 417.6649 417.7898 0.0187 -1.0000 -1.0000 4100529 1582954888.30 151.4810 59.9970 32.0000 1.9820 1.9825 417.7609 417.8852 0.0187 -1.0000 -1.0000 4100591 1582954888.40 151.4810 59.9970 32.0000 1.9825 1.9830 417.6575 417.7824 0.0187 -1.0000 -1.0000 4100670 1582954888.50 151.4810 59.9970 32.0000 1.9831 1.9836 417.4710 417.5951 0.0187 -1.0000 -1.0000 4100748 1582954888.60 151.4810 59.9970 32.0000 1.9827 1.9832 417.4955 417.6198 0.0187 -1.0000 -1.0000 4100810 1582954888.70 151.4810 59.9970 32.0000 1.9823 1.9828 417.5983 417.7227 0.0187 -1.0000 -1.0000 4100888 1582954888.80 151.4522 59.9970 32.0000 1.9820 1.9825 417.6757 417.8005 0.0188 -1.0000 -1.0000 4100951 1582954888.90 151.4522 59.9970 32.0000 1.9820 1.9824 417.5401 417.6645 0.0187 -1.0000 -1.0000 4101013 1582954889.00 151.4522 59.9970 32.0000 1.9822 1.9827 417.4651 417.5893 0.0186 -1.0000 -1.0000 4101185 1582954889.10 151.4522 59.9970 32.0000 1.9823 1.9828 417.6309 417.7542 0.0186 -1.0000 -1.0000 4101248 1582954889.20 151.4522 59.9970 32.0000 1.9818 1.9823 417.6831 417.8076 0.0188 -1.0000 -1.0000 4101310 1582954889.30 151.4617 59.9970 32.0000 1.9825 1.9829 417.6034 417.7282 0.0188 -1.0000 -1.0000 4101388 1582954889.40 151.4617 59.9970 32.0000 1.9832 1.9837 417.4819 417.6072 0.0188 -1.0000 -1.0000 4101451 1582954889.50 151.4617 59.9970 32.0000 1.9822 1.9827 417.5220 417.6465 0.0187 -1.0000 -1.0000 4101513 1582954889.60 151.4617 59.9970 32.0000 1.9818 1.9822 417.7032 417.8267 0.0185 -1.0000 -1.0000 4101576 1582954889.70 151.4617 59.9970 32.0000 1.9820 1.9825 417.7138 417.8376 0.0186 -1.0000 -1.0000 4101654 1582954889.80 151.4575 59.9971 32.0000 1.9828 1.9833 417.6571 417.7811 0.0186 -1.0000 -1.0000 4101732 1582954889.90 151.4386 59.9976 32.0000 1.9831 1.9836 417.5146 417.6384 0.0186 -1.0000 -1.0000 4101795 1582954890.00 151.4386 59.9976 32.0000 1.9825 1.9830 417.6555 417.7796 0.0186 -1.0000 -1.0000 4101857 1582954890.10 151.4386 59.9976 32.0000 1.9823 1.9828 417.8081 417.9319 0.0186 -1.0000 -1.0000 4101935 1582954890.20 151.4386 59.9976 32.0000 1.9827 1.9832 417.6508 417.7753 0.0187 -1.0000 -1.0000 4101998 1582954890.30 151.4386 59.9976 32.0000 1.9828 1.9833 417.6135 417.7380 0.0186 -1.0000 -1.0000 4102060 1582954890.40 151.4386 59.9976 32.0000 1.9826 1.9831 417.5982 417.7232 0.0188 -1.0000 -1.0000 4102123 1582954890.50 151.4386 59.9976 32.0000 1.9817 1.9822 417.7179 417.8428 0.0188 -1.0000 -1.0000 4102201 1582954890.60 151.4386 59.9976 32.0000 1.9815 1.9820 417.6750 417.7997 0.0187 -1.0000 -1.0000 4102263 1582954890.70 151.4386 59.9976 32.0000 1.9827 1.9832 417.7404 417.8642 0.0186 -1.0000 -1.0000 4102701 1582954890.80 151.4386 59.9976 32.0000 1.9830 1.9834 417.5373 417.6607 0.0185 -1.0000 -1.0000 4102763 1582954890.90 151.4386 59.9976 32.0000 1.9824 1.9829 417.5406 417.6644 0.0187 -1.0000 -1.0000 4102826 1582954891.00 151.4584 59.9976 32.0000 1.9818 1.9823 417.7436 417.8684 0.0187 -1.0000 -1.0000 4102904 1582954891.10 151.4844 59.9976 32.0000 1.9819 1.9824 417.6671 417.7909 0.0187 -1.0000 -1.0000 4102967 1582954891.20 151.4844 59.9976 32.0000 1.9827 1.9832 417.5935 417.7183 0.0187 -1.0000 -1.0000 4103029 1582954891.30 151.4844 59.9976 32.0000 1.9826 1.9831 417.5985 417.7238 0.0189 -1.0000 -1.0000 4103498 1582954891.40 151.4844 59.9976 32.0000 1.9820 1.9824 417.7644 417.8895 0.0187 -1.0000 -1.0000 4103560 1582954891.50 151.4844 59.9976 32.0000 1.9820 1.9824 417.7032 417.8262 0.0185 -1.0000 -1.0000 4103638 1582954891.60 151.5137 59.9976 32.0000 1.9832 1.9836 417.5938 417.7178 0.0187 -1.0000 -1.0000 4103701 1582954891.70 151.5137 59.9976 32.0000 1.9831 1.9836 417.6177 417.7416 0.0186 -1.0000 -1.0000 4103763 1582954891.80 151.5137 59.9976 32.0000 1.9826 1.9831 417.6766 417.8005 0.0186 -1.0000 -1.0000 4103842 1582954891.90 151.5137 59.9976 32.0000 1.9833 1.9838 417.7588 417.8829 0.0187 -1.0000 -1.0000 4103951 1582954892.00 151.5137 59.9976 32.0000 1.9834 1.9839 417.4949 417.6194 0.0187 -1.0000 -1.0000 4104013 1582954892.10 151.5137 59.9976 32.0000 1.9832 1.9837 417.5155 417.6392 0.0186 -1.0000 -1.0000 4104092 1582954892.20 151.5137 59.9976 32.0000 1.9828 1.9833 417.5232 417.6484 0.0187 -1.0000 -1.0000 4104154 1582954892.30 151.4255 59.9976 32.0000 1.9821 1.9826 417.6721 417.7952 0.0186 -1.0000 -1.0000 4104248 1582954892.40 151.4255 59.9976 32.0000 1.9825 1.9830 417.5796 417.7037 0.0187 -1.0000 -1.0000 4104310 1582954892.50 151.4255 59.9976 32.0000 1.9832 1.9837 417.5564 417.6806 0.0187 -1.0000 -1.0000 4104373 1582954892.60 151.4270 59.9976 32.0000 1.9831 1.9836 417.5457 417.6702 0.0186 -1.0000 -1.0000 4104451 1582954892.70 151.4678 59.9976 32.0000 1.9826 1.9831 417.7409 417.8644 0.0186 -1.0000 -1.0000 4104513 1582954892.80 151.4678 59.9976 32.0000 1.9820 1.9824 417.6782 417.8018 0.0185 -1.0000 -1.0000 4104701 1582954892.90 151.4678 59.9976 32.0000 1.9829 1.9834 417.5559 417.6801 0.0187 -1.0000 -1.0000 4104763 1582954893.00 151.4678 59.9976 32.0000 1.9835 1.9840 417.5506 417.6754 0.0187 -1.0000 -1.0000 4104873 1582954893.10 151.4678 59.9976 32.0000 1.9830 1.9835 417.6017 417.7267 0.0188 -1.0000 -1.0000 4104935 1582954893.20 151.4240 59.9976 32.0000 1.9820 1.9825 417.7527 417.8773 0.0187 -1.0000 -1.0000 4104998 1582954893.30 151.4240 59.9976 32.0000 1.9816 1.9821 417.8209 417.9459 0.0187 -1.0000 -1.0000 4105248 1582954893.40 151.4240 59.9976 32.0000 1.9819 1.9824 417.7119 417.8358 0.0186 -1.0000 -1.0000 4105310 1582954893.50 151.4240 59.9976 32.0000 1.9827 1.9831 417.5835 417.7086 0.0188 -1.0000 -1.0000 4105388 1582954893.60 151.4240 59.9976 32.0000 1.9819 1.9824 417.5397 417.6642 0.0187 -1.0000 -1.0000 4105451 1582954893.70 151.4332 59.9976 32.0000 1.9825 1.9830 417.6930 417.8170 0.0185 -1.0000 -1.0000 4105513 1582954893.80 151.4545 59.9976 32.0000 1.9823 1.9828 417.8025 417.9272 0.0188 -1.0000 -1.0000 4105576 1582954893.90 151.4545 59.9976 32.0000 1.9832 1.9837 417.6205 417.7454 0.0188 -1.0000 -1.0000 4105935 1582954894.00 151.4545 59.9976 32.0000 1.9830 1.9835 417.5673 417.6919 0.0187 -1.0000 -1.0000 4105998 1582954894.10 151.4545 59.9976 32.0000 1.9833 1.9838 417.6652 417.7893 0.0187 -1.0000 -1.0000 4106060 1582954894.20 151.4545 59.9976 32.0000 1.9823 1.9828 417.7091 417.8339 0.0188 -1.0000 -1.0000 4106216 1582954894.30 151.4408 59.9976 32.0000 1.9824 1.9829 417.7438 417.8689 0.0188 -1.0000 -1.0000 4106279 1582954894.40 151.4408 59.9976 32.0000 1.9826 1.9831 417.5741 417.6985 0.0186 -1.0000 -1.0000 4106435 1582954894.50 151.4408 59.9976 32.0000 1.9830 1.9834 417.5374 417.6624 0.0188 -1.0000 -1.0000 4106498 1582954894.60 151.4408 59.9976 32.0000 1.9838 1.9843 417.5390 417.6633 0.0187 -1.0000 -1.0000 4106560 1582954894.70 151.4408 59.9976 32.0000 1.9816 1.9821 417.7627 417.8876 0.0188 -1.0000 -1.0000 4106638 1582954894.80 151.4408 59.9976 32.0000 1.9824 1.9829 417.7893 417.9134 0.0186 -1.0000 -1.0000 4106701 1582954894.90 151.4408 59.9976 32.0000 1.9834 1.9838 417.7017 417.8266 0.0187 -1.0000 -1.0000 4106763 1582954895.00 151.4429 59.9975 32.0000 1.9833 1.9837 417.4786 417.6030 0.0187 -1.0000 -1.0000 4106842 1582954895.10 151.4433 59.9975 32.0000 1.9833 1.9838 417.5979 417.7222 0.0187 -1.0000 -1.0000 4106888 1582954895.20 151.4433 59.9975 32.0000 1.9820 1.9825 417.7053 417.8301 0.0187 -1.0000 -1.0000 4106967 1582954895.30 151.4433 59.9975 32.0000 1.9821 1.9826 417.7047 417.8289 0.0186 -1.0000 -1.0000 4107029 1582954895.40 151.4347 59.9975 32.0000 1.9831 1.9835 417.6400 417.7642 0.0187 -1.0000 -1.0000 4107451 1582954895.50 151.4267 59.9975 32.0000 1.9838 1.9843 417.4505 417.5751 0.0187 -1.0000 -1.0000 4107513 1582954895.60 151.4267 59.9975 32.0000 1.9827 1.9832 417.5019 417.6263 0.0187 -1.0000 -1.0000 4107591 1582954895.70 151.4267 59.9975 32.0000 1.9825 1.9830 417.5899 417.7141 0.0187 -1.0000 -1.0000 4107638 1582954895.80 151.4267 59.9975 32.0000 1.9824 1.9829 417.6327 417.7570 0.0187 -1.0000 -1.0000 4107716 1582954895.90 151.4267 59.9975 32.0000 1.9834 1.9839 417.5168 417.6411 0.0187 -1.0000 -1.0000 4108716 1582954896.00 151.4424 59.9975 32.0000 1.9835 1.9840 417.4628 417.5872 0.0187 -1.0000 -1.0000 4108795 1582954896.10 151.4424 59.9975 32.0000 1.9821 1.9826 417.5847 417.7084 0.0186 -1.0000 -1.0000 4108857 1582954896.20 151.4424 59.9975 32.0000 1.9818 1.9823 417.6937 417.8171 0.0185 -1.0000 -1.0000 4108920 1582954896.30 151.4424 59.9975 32.0000 1.9825 1.9830 417.6720 417.7960 0.0186 -1.0000 -1.0000 4108982 1582954896.40 151.4424 59.9975 32.0000 1.9827 1.9832 417.5952 417.7195 0.0187 -1.0000 -1.0000 4109060 1582954896.50 151.5183 59.9975 32.0000 1.9835 1.9840 417.5079 417.6318 0.0186 -1.0000 -1.0000 4109123 1582954896.60 151.5183 59.9975 32.0000 1.9829 1.9834 417.6060 417.7300 0.0186 -1.0000 -1.0000 4109185 1582954896.70 151.5183 59.9975 32.0000 1.9821 1.9826 417.6947 417.8186 0.0186 -1.0000 -1.0000 4109263 1582954896.80 151.5183 59.9975 32.0000 1.9825 1.9829 417.6886 417.8131 0.0187 -1.0000 -1.0000 4109326 1582954896.90 151.5183 59.9975 32.0000 1.9826 1.9831 417.7014 417.8258 0.0187 -1.0000 -1.0000 4109388 1582954897.00 151.5183 59.9975 32.0000 1.9832 1.9837 417.5069 417.6308 0.0186 -1.0000 -1.0000 4109467 1582954897.10 151.4978 59.9975 32.0000 1.9825 1.9829 417.6103 417.7343 0.0187 -1.0000 -1.0000 4109529 1582954897.20 151.4978 59.9975 32.0000 1.9826 1.9830 417.7609 417.8850 0.0186 -1.0000 -1.0000 4109592 1582954897.30 151.4978 59.9975 32.0000 1.9823 1.9828 417.6489 417.7731 0.0186 -1.0000 -1.0000 4109654 1582954897.40 151.4978 59.9975 32.0000 1.9840 1.9845 417.5443 417.6686 0.0187 -1.0000 -1.0000 4109732 1582954897.50 151.4978 59.9975 32.0000 1.9832 1.9837 417.5607 417.6850 0.0187 -1.0000 -1.0000 4109795 1582954897.60 151.5321 59.9975 32.0000 1.9826 1.9831 417.5999 417.7243 0.0187 -1.0000 -1.0000 4109857 1582954897.70 151.5345 59.9975 32.0000 1.9816 1.9821 417.7993 417.9234 0.0186 -1.0000 -1.0000 4109935 1582954897.80 151.5345 59.9975 32.0000 1.9822 1.9827 417.6622 417.7855 0.0185 -1.0000 -1.0000 4110216 1582954897.90 151.5345 59.9975 32.0000 1.9828 1.9833 417.6399 417.7648 0.0187 -1.0000 -1.0000 4110295 1582954898.00 151.5345 59.9975 32.0000 1.9832 1.9837 417.4987 417.6230 0.0187 -1.0000 -1.0000 4110482 1582954898.10 151.5345 59.9975 32.0000 1.9836 1.9841 417.6170 417.7410 0.0186 -1.0000 -1.0000 4110560 1582954898.20 151.5507 59.9975 32.0000 1.9823 1.9828 417.7902 417.9143 0.0186 -1.0000 -1.0000 4110732 1582954898.30 151.5543 59.9975 32.0000 1.9829 1.9834 417.6555 417.7798 0.0187 -1.0000 -1.0000 4110826 1582954898.40 151.5543 59.9975 32.0000 1.9833 1.9838 417.5698 417.6939 0.0186 -1.0000 -1.0000 4110904 1582954898.50 151.5543 59.9975 32.0000 1.9835 1.9839 417.5276 417.6520 0.0187 -1.0000 -1.0000 4111092 1582954898.60 151.5543 59.9975 32.0000 1.9831 1.9836 417.7404 417.8650 0.0187 -1.0000 -1.0000 4111138 1582954898.70 151.5543 59.9975 32.0000 1.9831 1.9836 417.7701 417.8947 0.0188 -1.0000 -1.0000 4111216 1582954898.80 151.5684 59.9975 32.0000 1.9827 1.9832 417.7188 417.8432 0.0187 -1.0000 -1.0000 4111279 1582954898.90 151.5684 59.9975 32.0000 1.9831 1.9836 417.5112 417.6357 0.0186 -1.0000 -1.0000 4111342 1582954899.00 151.5684 59.9975 32.0000 1.9838 1.9843 417.5095 417.6326 0.0185 -1.0000 -1.0000 4111420 1582954899.10 151.5684 59.9975 32.0000 1.9827 1.9832 417.6758 417.8003 0.0188 -1.0000 -1.0000 4111482 1582954899.20 151.5684 59.9975 32.0000 1.9823 1.9828 417.7337 417.8575 0.0186 -1.0000 -1.0000 4111545 1582954899.30 151.5684 59.9975 32.0000 1.9826 1.9831 417.4746 417.5990 0.0187 -1.0000 -1.0000 4111607 1582954899.40 151.5227 59.9975 32.0000 1.9831 1.9836 417.4996 417.6249 0.0189 -1.0000 -1.0000 4111670 1582954899.50 151.4683 59.9975 32.0000 1.9824 1.9828 417.6605 417.7847 0.0185 -1.0000 -1.0000 4111748 1582954899.60 151.4683 59.9975 32.0000 1.9825 1.9830 417.7891 417.9139 0.0187 -1.0000 -1.0000 4111810 1582954899.70 151.4683 59.9975 32.0000 1.9829 1.9834 417.5747 417.6997 0.0189 -1.0000 -1.0000 4111873 1582954899.80 151.4683 59.9975 32.0000 1.9829 1.9834 417.4796 417.6048 0.0187 -1.0000 -1.0000 4111951 1582954899.90 151.4683 59.9975 32.0000 1.9823 1.9828 417.5128 417.6373 0.0187 -1.0000 -1.0000 4112013 1582954900.00 151.5502 59.9967 32.0000 1.9816 1.9821 417.6622 417.7854 0.0185 -1.0000 -1.0000 4112263 1582954900.10 151.5562 59.9966 32.0000 1.9826 1.9831 417.7754 417.8990 0.0186 -1.0000 -1.0000 4112341 1582954900.20 151.5562 59.9966 32.0000 1.9827 1.9832 417.6082 417.7331 0.0188 -1.0000 -1.0000 4112404 1582954900.30 151.5562 59.9966 32.0000 1.9832 1.9837 417.4862 417.6113 0.0187 -1.0000 -1.0000 4112466 1582954900.40 151.5562 59.9966 32.0000 1.9832 1.9837 417.5904 417.7134 0.0186 -1.0000 -1.0000 4112529 1582954900.50 151.5562 59.9966 32.0000 1.9836 1.9840 417.6895 417.8134 0.0186 -1.0000 -1.0000 4112591 1582954900.60 151.5562 59.9966 32.0000 1.9840 1.9844 417.5903 417.7151 0.0188 -1.0000 -1.0000 4112654 1582954900.70 151.5562 59.9966 32.0000 1.9840 1.9845 417.5564 417.6805 0.0187 -1.0000 -1.0000 4112732 1582954900.80 151.6605 59.9966 32.0000 1.9836 1.9841 417.6986 417.8221 0.0186 -1.0000 -1.0000 4112795 1582954900.90 151.6932 59.9966 32.0000 1.9831 1.9836 417.7833 417.9071 0.0186 -1.0000 -1.0000 4112857 1582954901.00 151.6932 59.9966 32.0000 1.9830 1.9835 417.6246 417.7491 0.0187 -1.0000 -1.0000 4112935 1582954901.10 151.6932 59.9966 32.0000 1.9841 1.9846 417.5394 417.6639 0.0187 -1.0000 -1.0000 4112998 1582954901.20 151.6932 59.9966 32.0000 1.9829 1.9834 417.5782 417.7023 0.0187 -1.0000 -1.0000 4113061 1582954901.30 151.6932 59.9966 32.0000 1.9828 1.9833 417.8174 417.9422 0.0187 -1.0000 -1.0000 4113123 1582954901.40 151.6074 59.9966 32.0000 1.9827 1.9832 417.7736 417.8975 0.0186 -1.0000 -1.0000 4113185 1582954901.50 151.6074 59.9966 32.0000 1.9830 1.9835 417.6317 417.7557 0.0186 -1.0000 -1.0000 4113310 1582954901.60 151.6074 59.9966 32.0000 1.9830 1.9834 417.5966 417.7211 0.0188 -1.0000 -1.0000 4113482 1582954901.70 151.6074 59.9966 32.0000 1.9823 1.9828 417.6709 417.7951 0.0186 -1.0000 -1.0000 4113545 1582954901.80 151.6074 59.9966 32.0000 1.9819 1.9824 417.6996 417.8235 0.0186 -1.0000 -1.0000 4113623 1582954901.90 151.6074 59.9966 32.0000 1.9821 1.9826 417.5811 417.7053 0.0186 -1.0000 -1.0000 4113685 1582954902.00 151.6018 59.9966 32.0000 1.9832 1.9837 417.4837 417.6093 0.0189 -1.0000 -1.0000 4113748 1582954902.10 151.6018 59.9966 32.0000 1.9828 1.9833 417.4586 417.5829 0.0187 -1.0000 -1.0000 4113998 1582954902.20 151.6018 59.9966 32.0000 1.9819 1.9823 417.7160 417.8411 0.0188 -1.0000 -1.0000 4114060 1582954902.30 151.6018 59.9966 32.0000 1.9822 1.9827 417.7020 417.8263 0.0187 -1.0000 -1.0000 4114123 1582954902.40 151.6018 59.9966 32.0000 1.9825 1.9830 417.6060 417.7309 0.0187 -1.0000 -1.0000 4114185 1582954902.50 151.6014 59.9966 32.0000 1.9825 1.9830 417.5111 417.6345 0.0186 -1.0000 -1.0000 4114248 1582954902.60 151.5740 59.9966 32.0000 1.9823 1.9828 417.4226 417.5464 0.0186 -1.0000 -1.0000 4114998 1582954902.70 151.5740 59.9966 32.0000 1.9827 1.9832 417.5431 417.6671 0.0187 -1.0000 -1.0000 4115076 1582954902.80 151.5740 59.9966 32.0000 1.9821 1.9826 417.6650 417.7901 0.0187 -1.0000 -1.0000 4115139 1582954902.90 151.5740 59.9966 32.0000 1.9823 1.9828 417.4992 417.6232 0.0186 -1.0000 -1.0000 4115201 1582954903.00 151.5740 59.9966 32.0000 1.9827 1.9832 417.4234 417.5482 0.0188 -1.0000 -1.0000 4115263 1582954903.10 151.5759 59.9966 32.0000 1.9823 1.9827 417.5912 417.7166 0.0188 -1.0000 -1.0000 4115326 1582954903.20 151.5763 59.9966 32.0000 1.9819 1.9824 417.7066 417.8317 0.0187 -1.0000 -1.0000 4115388 1582954903.30 151.5763 59.9966 32.0000 1.9821 1.9826 417.7111 417.8356 0.0187 -1.0000 -1.0000 4115466 1582954903.40 151.5763 59.9966 32.0000 1.9820 1.9825 417.5688 417.6929 0.0187 -1.0000 -1.0000 4115545 1582954903.50 151.5763 59.9966 32.0000 1.9823 1.9827 417.4427 417.5670 0.0186 -1.0000 -1.0000 4115623 1582954903.60 151.5857 59.9966 32.0000 1.9823 1.9828 417.5612 417.6849 0.0186 -1.0000 -1.0000 4115748 1582954903.70 151.5977 59.9966 32.0000 1.9822 1.9827 417.6897 417.8144 0.0187 -1.0000 -1.0000 4115810 1582954903.80 151.5977 59.9966 32.0000 1.9820 1.9824 417.7468 417.8710 0.0186 -1.0000 -1.0000 4115888 1582954903.90 151.5977 59.9966 32.0000 1.9828 1.9833 417.6376 417.7621 0.0188 -1.0000 -1.0000 4115951 1582954904.00 151.5977 59.9966 32.0000 1.9831 1.9836 417.4739 417.5985 0.0187 -1.0000 -1.0000 4116013 1582954904.10 151.5977 59.9966 32.0000 1.9824 1.9829 417.6122 417.7350 0.0184 -1.0000 -1.0000 4116779 1582954904.20 151.4775 59.9966 32.0000 1.9814 1.9818 417.7933 417.9164 0.0186 -1.0000 -1.0000 4116842 1582954904.30 151.4775 59.9966 32.0000 1.9832 1.9837 417.6123 417.7367 0.0187 -1.0000 -1.0000 4116920 1582954904.40 151.4775 59.9966 32.0000 1.9832 1.9837 417.4558 417.5801 0.0187 -1.0000 -1.0000 4116982 1582954904.50 151.4775 59.9966 32.0000 1.9820 1.9825 417.4583 417.5833 0.0187 -1.0000 -1.0000 4117045 1582954904.60 151.4775 59.9966 32.0000 1.9818 1.9823 417.5079 417.6326 0.0188 -1.0000 -1.0000 4117107 1582954904.70 151.4775 59.9966 32.0000 1.9823 1.9828 417.6743 417.7991 0.0188 -1.0000 -1.0000 4117185 1582954904.80 151.4909 59.9966 32.0000 1.9832 1.9837 417.7286 417.8549 0.0189 -1.0000 -1.0000 4117248 1582954904.90 151.4924 59.9966 32.0000 1.9829 1.9834 417.5764 417.7008 0.0186 -1.0000 -1.0000 4117310 1582954905.00 151.4924 59.9966 32.0000 1.9829 1.9834 417.4167 417.5405 0.0186 -1.0000 -1.0000 4117388 1582954905.10 151.4924 59.9966 32.0000 1.9816 1.9821 417.7031 417.8273 0.0187 -1.0000 -1.0000 4117451 1582954905.20 151.4924 59.9966 32.0000 1.9824 1.9829 417.6181 417.7424 0.0187 -1.0000 -1.0000 4117513 1582954905.30 151.4924 59.9966 32.0000 1.9834 1.9839 417.5381 417.6621 0.0186 -1.0000 -1.0000 4117592 1582954905.40 151.5213 59.9966 32.0000 1.9837 1.9842 417.4885 417.6146 0.0189 -1.0000 -1.0000 4117654 1582954905.50 151.5213 59.9966 32.0000 1.9834 1.9839 417.6588 417.7839 0.0188 -1.0000 -1.0000 4117716 1582954905.60 151.5213 59.9966 32.0000 1.9830 1.9835 417.6672 417.7925 0.0189 -1.0000 -1.0000 4117779 1582954905.70 151.5213 59.9966 32.0000 1.9830 1.9835 417.6657 417.7900 0.0187 -1.0000 -1.0000 4117873 1582954905.80 151.5213 59.9966 32.0000 1.9835 1.9840 417.5364 417.6610 0.0187 -1.0000 -1.0000 4117966 1582954905.90 151.4918 59.9966 32.0000 1.9831 1.9836 417.5740 417.6987 0.0188 -1.0000 -1.0000 4118029 1582954906.00 151.4736 59.9966 32.0000 1.9821 1.9826 417.6977 417.8220 0.0187 -1.0000 -1.0000 4118091 1582954906.10 151.4736 59.9966 32.0000 1.9818 1.9823 417.6825 417.8076 0.0187 -1.0000 -1.0000 4118154 1582954906.20 151.4760 59.9966 32.0000 1.9823 1.9828 417.6319 417.7560 0.0187 -1.0000 -1.0000 4118216 1582954906.30 151.5345 59.9966 32.0000 1.9825 1.9830 417.5444 417.6680 0.0185 -1.0000 -1.0000 4118279 1582954906.40 151.5345 59.9966 32.0000 1.9825 1.9829 417.7085 417.8328 0.0187 -1.0000 -1.0000 4118357 1582954906.50 151.5345 59.9966 32.0000 1.9822 1.9827 417.6766 417.8013 0.0187 -1.0000 -1.0000 4118420 1582954906.60 151.5345 59.9966 32.0000 1.9831 1.9836 417.5162 417.6406 0.0187 -1.0000 -1.0000 4118498 1582954906.70 151.5345 59.9966 32.0000 1.9832 1.9837 417.4306 417.5543 0.0186 -1.0000 -1.0000 4118732 1582954906.80 151.5345 59.9966 32.0000 1.9833 1.9838 417.4634 417.5881 0.0187 -1.0000 -1.0000 4118795 1582954906.90 151.5345 59.9966 32.0000 1.9839 1.9844 417.6348 417.7595 0.0188 -1.0000 -1.0000 4118857 1582954907.00 151.5345 59.9966 32.0000 1.9830 1.9835 417.6584 417.7819 0.0185 -1.0000 -1.0000 4118935 1582954907.10 151.5336 59.9966 32.0000 1.9832 1.9836 417.5341 417.6585 0.0187 -1.0000 -1.0000 4118998 1582954907.20 151.5290 59.9966 32.0000 1.9833 1.9838 417.4400 417.5648 0.0187 -1.0000 -1.0000 4119263 1582954907.30 151.5290 59.9966 32.0000 1.9832 1.9837 417.4612 417.5852 0.0186 -1.0000 -1.0000 4119342 1582954907.40 151.5290 59.9966 32.0000 1.9830 1.9835 417.6942 417.8189 0.0188 -1.0000 -1.0000 4119404 1582954907.50 151.5290 59.9966 32.0000 1.9831 1.9836 417.6646 417.7886 0.0186 -1.0000 -1.0000 4119482 1582954907.60 151.5290 59.9966 32.0000 1.9837 1.9842 417.5923 417.7167 0.0188 -1.0000 -1.0000 4119545 1582954907.70 151.5283 59.9966 32.0000 1.9831 1.9835 417.4175 417.5416 0.0185 -1.0000 -1.0000 4119951 1582954907.80 151.5283 59.9966 32.0000 1.9828 1.9833 417.6287 417.7525 0.0186 -1.0000 -1.0000 4120029 1582954907.90 151.5283 59.9966 32.0000 1.9825 1.9829 417.6765 417.8001 0.0185 -1.0000 -1.0000 4120091 1582954908.00 151.5283 59.9966 32.0000 1.9829 1.9833 417.6655 417.7893 0.0186 -1.0000 -1.0000 4120170 1582954908.10 151.5283 59.9966 32.0000 1.9836 1.9840 417.4780 417.6028 0.0187 -1.0000 -1.0000 4120232 1582954908.20 151.5283 59.9966 32.0000 1.9832 1.9837 417.5447 417.6684 0.0186 -1.0000 -1.0000 4120295 1582954908.30 151.5283 59.9966 32.0000 1.9822 1.9827 417.6566 417.7806 0.0186 -1.0000 -1.0000 4120482 1582954908.40 151.5283 59.9966 32.0000 1.9822 1.9827 417.7541 417.8787 0.0187 -1.0000 -1.0000 4120545 1582954908.50 151.5283 59.9966 32.0000 1.9827 1.9832 417.6117 417.7361 0.0187 -1.0000 -1.0000 4120607 1582954908.60 151.5283 59.9966 32.0000 1.9833 1.9838 417.4845 417.6087 0.0187 -1.0000 -1.0000 4120670 1582954908.70 151.5283 59.9966 32.0000 1.9820 1.9825 417.6299 417.7543 0.0187 -1.0000 -1.0000 4120748 1582954908.80 151.4913 59.9966 32.0000 1.9817 1.9822 417.5334 417.6583 0.0188 -1.0000 -1.0000 4121232 1582954908.90 151.4909 59.9966 32.0000 1.9824 1.9829 417.6242 417.7487 0.0187 -1.0000 -1.0000 4121295 1582954909.00 151.4895 59.9966 32.0000 1.9826 1.9830 417.4799 417.6052 0.0189 -1.0000 -1.0000 4121373 1582954909.10 151.4895 59.9966 32.0000 1.9833 1.9838 417.4899 417.6148 0.0187 -1.0000 -1.0000 4121592 1582954909.20 151.4895 59.9966 32.0000 1.9831 1.9836 417.4368 417.5601 0.0185 -1.0000 -1.0000 4121654 1582954909.30 151.5672 59.9966 32.0000 1.9830 1.9835 417.6367 417.7605 0.0187 -1.0000 -1.0000 4121732 1582954909.40 151.5672 59.9966 32.0000 1.9826 1.9831 417.6522 417.7766 0.0187 -1.0000 -1.0000 4121795 1582954909.50 151.5672 59.9966 32.0000 1.9831 1.9835 417.5194 417.6450 0.0189 -1.0000 -1.0000 4121857 1582954909.60 151.5672 59.9966 32.0000 1.9832 1.9837 417.4157 417.5397 0.0185 -1.0000 -1.0000 4121920 1582954909.70 151.5672 59.9966 32.0000 1.9833 1.9838 417.5407 417.6639 0.0186 -1.0000 -1.0000 4121998 1582954909.80 151.5744 59.9968 32.0000 1.9825 1.9829 417.7478 417.8729 0.0188 -1.0000 -1.0000 4122060 1582954909.90 151.5878 59.9971 32.0000 1.9828 1.9833 417.6051 417.7302 0.0188 -1.0000 -1.0000 4122123 1582954910.00 151.5878 59.9971 32.0000 1.9840 1.9845 417.5519 417.6764 0.0187 -1.0000 -1.0000 4122185 1582954910.10 151.5878 59.9971 32.0000 1.9828 1.9833 417.6779 417.8022 0.0187 -1.0000 -1.0000 4122263 1582954910.20 151.5878 59.9971 32.0000 1.9831 1.9835 417.7326 417.8573 0.0188 -1.0000 -1.0000 4122326 1582954910.30 151.5878 59.9971 32.0000 1.9833 1.9838 417.6232 417.7490 0.0189 -1.0000 -1.0000 4122388 1582954910.40 151.5878 59.9971 32.0000 1.9833 1.9838 417.5337 417.6584 0.0187 -1.0000 -1.0000 4122451 1582954910.50 151.5914 59.9971 32.0000 1.9830 1.9834 417.5930 417.7170 0.0186 -1.0000 -1.0000 4122513 1582954910.60 151.6023 59.9971 32.0000 1.9826 1.9831 417.6503 417.7742 0.0186 -1.0000 -1.0000 4122576 1582954910.70 151.6023 59.9971 32.0000 1.9820 1.9825 417.7477 417.8719 0.0187 -1.0000 -1.0000 4122654 1582954910.80 151.6023 59.9971 32.0000 1.9824 1.9829 417.7830 417.9064 0.0185 -1.0000 -1.0000 4123232 1582954910.90 151.6023 59.9971 32.0000 1.9830 1.9835 417.5041 417.6284 0.0187 -1.0000 -1.0000 4123295 1582954911.00 151.6023 59.9971 32.0000 1.9833 1.9838 417.5163 417.6403 0.0186 -1.0000 -1.0000 4123373 1582954911.10 151.6023 59.9971 32.0000 1.9827 1.9832 417.6052 417.7297 0.0187 -1.0000 -1.0000 4123435 1582954911.20 151.6023 59.9971 32.0000 1.9823 1.9828 417.7295 417.8540 0.0187 -1.0000 -1.0000 4123498 1582954911.30 151.6023 59.9971 32.0000 1.9832 1.9837 417.6093 417.7340 0.0187 -1.0000 -1.0000 4123560 1582954911.40 151.6023 59.9971 32.0000 1.9836 1.9841 417.4841 417.6089 0.0188 -1.0000 -1.0000 4123623 1582954911.50 151.6023 59.9971 32.0000 1.9835 1.9840 417.5176 417.6415 0.0187 -1.0000 -1.0000 4123701 1582954911.60 151.5609 59.9971 32.0000 1.9829 1.9834 417.6565 417.7810 0.0187 -1.0000 -1.0000 4123763 1582954911.70 151.5352 59.9971 32.0000 1.9817 1.9822 417.7052 417.8290 0.0186 -1.0000 -1.0000 4123826 1582954911.80 151.5352 59.9971 32.0000 1.9820 1.9825 417.6550 417.7787 0.0186 -1.0000 -1.0000 4123966 1582954911.90 151.5352 59.9971 32.0000 1.9831 1.9836 417.5579 417.6818 0.0186 -1.0000 -1.0000 4124029 1582954912.00 151.5352 59.9971 32.0000 1.9825 1.9830 417.5680 417.6920 0.0188 -1.0000 -1.0000 4124091 1582954912.10 151.5352 59.9971 32.0000 1.9822 1.9827 417.6769 417.8014 0.0187 -1.0000 -1.0000 4124170 1582954912.20 151.5352 59.9971 32.0000 1.9821 1.9825 417.7065 417.8308 0.0187 -1.0000 -1.0000 4124232 1582954912.30 151.5641 59.9971 32.0000 1.9822 1.9827 417.6786 417.8042 0.0189 -1.0000 -1.0000 4124295 1582954912.40 151.5641 59.9971 32.0000 1.9822 1.9827 417.4698 417.5948 0.0187 -1.0000 -1.0000 4124482 1582954912.50 151.5641 59.9971 32.0000 1.9829 1.9834 417.4356 417.5590 0.0186 -1.0000 -1.0000 4124529 1582954912.60 151.5641 59.9971 32.0000 1.9820 1.9825 417.5990 417.7227 0.0186 -1.0000 -1.0000 4124607 1582954912.70 151.5641 59.9971 32.0000 1.9823 1.9828 417.6336 417.7590 0.0189 -1.0000 -1.0000 4124670 1582954912.80 151.5641 59.9971 32.0000 1.9834 1.9839 417.4882 417.6128 0.0187 -1.0000 -1.0000 4124732 1582954912.90 151.5641 59.9971 32.0000 1.9831 1.9836 417.4544 417.5795 0.0188 -1.0000 -1.0000 4125482 1582954913.00 151.5641 59.9971 32.0000 1.9833 1.9838 417.5065 417.6314 0.0187 -1.0000 -1.0000 4125560 1582954913.10 151.5641 59.9971 32.0000 1.9822 1.9827 417.6477 417.7727 0.0188 -1.0000 -1.0000 4125623 1582954913.20 151.5641 59.9971 32.0000 1.9823 1.9828 417.5564 417.6801 0.0186 -1.0000 -1.0000 4125685 1582954913.30 151.5641 59.9971 32.0000 1.9833 1.9838 417.4840 417.6083 0.0187 -1.0000 -1.0000 4125763 1582954913.40 151.5297 59.9971 32.0000 1.9835 1.9840 417.5463 417.6704 0.0187 -1.0000 -1.0000 4125826 1582954913.50 151.5297 59.9971 32.0000 1.9820 1.9825 417.6181 417.7420 0.0186 -1.0000 -1.0000 4125888 1582954913.60 151.5297 59.9971 32.0000 1.9820 1.9825 417.6894 417.8138 0.0187 -1.0000 -1.0000 4126029 1582954913.70 151.5297 59.9971 32.0000 1.9831 1.9836 417.5294 417.6536 0.0187 -1.0000 -1.0000 4126091 1582954913.80 151.5297 59.9971 32.0000 1.9824 1.9829 417.3973 417.5220 0.0188 -1.0000 -1.0000 4126170 1582954913.90 151.5297 59.9971 32.0000 1.9823 1.9828 417.4097 417.5355 0.0189 -1.0000 -1.0000 4126232 1582954914.00 151.5297 59.9971 32.0000 1.9817 1.9822 417.6385 417.7641 0.0189 -1.0000 -1.0000 4126295 1582954914.10 151.5297 59.9971 32.0000 1.9812 1.9817 417.5961 417.7212 0.0187 -1.0000 -1.0000 4126373 1582954914.20 151.5297 59.9971 32.0000 1.9819 1.9824 417.4908 417.6148 0.0186 -1.0000 -1.0000 4126435 1582954914.30 151.5536 59.9971 32.0000 1.9827 1.9832 417.5311 417.6550 0.0187 -1.0000 -1.0000 4126498 1582954914.40 151.5536 59.9971 32.0000 1.9813 1.9818 417.7108 417.8348 0.0186 -1.0000 -1.0000 4126576 1582954914.50 151.5536 59.9971 32.0000 1.9824 1.9829 417.7170 417.8419 0.0188 -1.0000 -1.0000 4126638 1582954914.60 151.5280 59.9969 32.0000 1.9826 1.9831 417.4381 417.5618 0.0186 -1.0000 -1.0000 4126701 1582954914.70 151.5280 59.9969 32.0000 1.9829 1.9834 417.4441 417.5683 0.0187 -1.0000 -1.0000 4126779 1582954914.80 151.5280 59.9969 32.0000 1.9823 1.9828 417.5645 417.6892 0.0188 -1.0000 -1.0000 4126842 1582954914.90 151.5280 59.9969 32.0000 1.9819 1.9823 417.6978 417.8212 0.0186 -1.0000 -1.0000 4126966 1582954915.00 151.5280 59.9969 32.0000 1.9817 1.9822 417.6485 417.7742 0.0189 -1.0000 -1.0000 4127045 1582954915.10 151.5280 59.9969 32.0000 1.9818 1.9823 417.5112 417.6362 0.0187 -1.0000 -1.0000 4127107 1582954915.20 151.5280 59.9969 32.0000 1.9829 1.9834 417.4647 417.5891 0.0187 -1.0000 -1.0000 4127170 1582954915.30 151.5280 59.9969 32.0000 1.9834 1.9839 417.3520 417.4772 0.0188 -1.0000 -1.0000 4127279 1582954915.40 151.5280 59.9969 32.0000 1.9829 1.9834 417.5330 417.6568 0.0185 -1.0000 -1.0000 4127498 1582954915.50 151.5280 59.9969 32.0000 1.9828 1.9833 417.5700 417.6929 0.0185 -1.0000 -1.0000 4127576 1582954915.60 151.5280 59.9969 32.0000 1.9828 1.9833 417.3883 417.5123 0.0187 -1.0000 -1.0000 4127639 1582954915.70 151.5573 59.9969 32.0000 1.9825 1.9829 417.4509 417.5754 0.0187 -1.0000 -1.0000 4127701 1582954915.80 151.5550 59.9969 32.0000 1.9830 1.9835 417.5519 417.6759 0.0186 -1.0000 -1.0000 4127763 1582954915.90 151.5480 59.9969 32.0000 1.9822 1.9827 417.7961 417.9213 0.0187 -1.0000 -1.0000 4127826 1582954916.00 151.5480 59.9969 32.0000 1.9820 1.9825 417.6965 417.8202 0.0186 -1.0000 -1.0000 4127998 1582954916.10 151.5480 59.9969 32.0000 1.9827 1.9831 417.5172 417.6407 0.0186 -1.0000 -1.0000 4128076 1582954916.20 151.5480 59.9969 32.0000 1.9833 1.9838 417.3963 417.5208 0.0187 -1.0000 -1.0000 4128138 1582954916.30 151.5480 59.9969 32.0000 1.9818 1.9823 417.6045 417.7285 0.0187 -1.0000 -1.0000 4128295 1582954916.40 151.5480 59.9969 32.0000 1.9823 1.9828 417.6442 417.7691 0.0188 -1.0000 -1.0000 4128357 1582954916.50 151.4684 59.9969 32.0000 1.9822 1.9826 417.6305 417.7553 0.0187 -1.0000 -1.0000 4128451 1582954916.60 151.4684 59.9969 32.0000 1.9819 1.9824 417.5163 417.6409 0.0188 -1.0000 -1.0000 4128513 1582954916.70 151.4684 59.9969 32.0000 1.9827 1.9832 417.3331 417.4580 0.0187 -1.0000 -1.0000 4128591 1582954916.80 151.4714 59.9969 32.0000 1.9827 1.9832 417.5009 417.6249 0.0187 -1.0000 -1.0000 4128654 1582954916.90 151.5134 59.9969 32.0000 1.9821 1.9826 417.6763 417.8007 0.0187 -1.0000 -1.0000 4128716 1582954917.00 151.5134 59.9969 32.0000 1.9824 1.9829 417.6438 417.7677 0.0187 -1.0000 -1.0000 4128982 1582954917.10 151.5134 59.9969 32.0000 1.9827 1.9832 417.5245 417.6484 0.0186 -1.0000 -1.0000 4129045 1582954917.20 151.5134 59.9969 32.0000 1.9826 1.9831 417.4388 417.5634 0.0187 -1.0000 -1.0000 4129107 1582954917.30 151.5134 59.9969 32.0000 1.9834 1.9839 417.4388 417.5631 0.0186 -1.0000 -1.0000 4129185 1582954917.40 151.4586 59.9969 32.0000 1.9833 1.9838 417.6297 417.7542 0.0188 -1.0000 -1.0000 4129248 1582954917.50 151.4429 59.9969 32.0000 1.9828 1.9833 417.6474 417.7717 0.0187 -1.0000 -1.0000 4129732 1582954917.60 151.4429 59.9969 32.0000 1.9832 1.9837 417.4307 417.5548 0.0188 -1.0000 -1.0000 4129795 1582954917.70 151.4429 59.9969 32.0000 1.9826 1.9831 417.3884 417.5143 0.0189 -1.0000 -1.0000 4129857 1582954917.80 151.4429 59.9969 32.0000 1.9825 1.9830 417.6522 417.7772 0.0187 -1.0000 -1.0000 4129935 1582954917.90 151.4429 59.9969 32.0000 1.9824 1.9829 417.5877 417.7114 0.0186 -1.0000 -1.0000 4129998 1582954918.00 151.4439 59.9969 32.0000 1.9835 1.9840 417.4445 417.5693 0.0187 -1.0000 -1.0000 4130232 1582954918.10 151.4597 59.9969 32.0000 1.9836 1.9840 417.4621 417.5861 0.0188 -1.0000 -1.0000 4130310 1582954918.20 151.4597 59.9969 32.0000 1.9826 1.9831 417.5291 417.6539 0.0187 -1.0000 -1.0000 4130373 1582954918.30 151.4597 59.9969 32.0000 1.9818 1.9823 417.6670 417.7906 0.0186 -1.0000 -1.0000 4130435 1582954918.40 151.4597 59.9969 32.0000 1.9827 1.9832 417.6075 417.7314 0.0187 -1.0000 -1.0000 4130513 1582954918.50 151.4597 59.9969 32.0000 1.9829 1.9834 417.5084 417.6331 0.0188 -1.0000 -1.0000 4130576 1582954918.60 151.4597 59.9969 32.0000 1.9829 1.9834 417.4580 417.5827 0.0187 -1.0000 -1.0000 4130638 1582954918.70 151.4597 59.9969 32.0000 1.9819 1.9824 417.5391 417.6635 0.0187 -1.0000 -1.0000 4130701 1582954918.80 151.4765 59.9969 32.0000 1.9823 1.9828 417.5945 417.7187 0.0186 -1.0000 -1.0000 4130779 1582954918.90 151.5064 59.9969 32.0000 1.9824 1.9829 417.6170 417.7405 0.0186 -1.0000 -1.0000 4130842 1582954919.00 151.5064 59.9969 32.0000 1.9834 1.9839 417.4598 417.5841 0.0187 -1.0000 -1.0000 4131232 1582954919.10 151.5238 59.9969 32.0000 1.9827 1.9832 417.5629 417.6870 0.0186 -1.0000 -1.0000 4131295 1582954919.20 151.5412 59.9969 32.0000 1.9825 1.9830 417.7366 417.8610 0.0187 -1.0000 -1.0000 4131357 1582954919.30 151.5412 59.9969 32.0000 1.9833 1.9838 417.5604 417.6852 0.0187 -1.0000 -1.0000 4131435 1582954919.40 151.5412 59.9969 32.0000 1.9836 1.9841 417.4687 417.5926 0.0186 -1.0000 -1.0000 4131498 1582954919.50 151.5412 59.9969 32.0000 1.9836 1.9841 417.4296 417.5536 0.0187 -1.0000 -1.0000 4131576 1582954919.60 151.5412 59.9969 32.0000 1.9824 1.9829 417.6605 417.7856 0.0188 -1.0000 -1.0000 4131639 1582954919.70 151.5391 59.9969 32.0000 1.9829 1.9834 417.7087 417.8330 0.0187 -1.0000 -1.0000 4131701 1582954919.80 151.5089 59.9979 32.0000 1.9829 1.9834 417.5958 417.7204 0.0187 -1.0000 -1.0000 4131841 1582954919.90 151.5089 59.9979 32.0000 1.9831 1.9836 417.4916 417.6154 0.0186 -1.0000 -1.0000 4131904 1582954920.00 151.5089 59.9979 32.0000 1.9826 1.9831 417.5360 417.6607 0.0187 -1.0000 -1.0000 4131966 1582954920.10 151.5089 59.9979 32.0000 1.9835 1.9840 417.5772 417.7017 0.0187 -1.0000 -1.0000 4132045 1582954920.20 151.5089 59.9979 32.0000 1.9831 1.9836 417.6393 417.7636 0.0187 -1.0000 -1.0000 4132107 1582954920.30 151.5089 59.9979 32.0000 1.9838 1.9843 417.4642 417.5897 0.0188 -1.0000 -1.0000 4132170 1582954920.40 151.5183 59.9979 32.0000 1.9835 1.9840 417.5687 417.6928 0.0187 -1.0000 -1.0000 4132248 1582954920.50 151.5574 59.9979 32.0000 1.9819 1.9824 417.6383 417.7634 0.0188 -1.0000 -1.0000 4132310 1582954920.60 151.5574 59.9979 32.0000 1.9828 1.9833 417.6984 417.8229 0.0187 -1.0000 -1.0000 4132482 1582954920.70 151.5574 59.9979 32.0000 1.9833 1.9838 417.6015 417.7251 0.0187 -1.0000 -1.0000 4132560 1582954920.80 151.5574 59.9979 32.0000 1.9838 1.9842 417.4527 417.5772 0.0187 -1.0000 -1.0000 4132623 1582954920.90 151.5574 59.9979 32.0000 1.9824 1.9828 417.5651 417.6893 0.0187 -1.0000 -1.0000 4132685 1582954921.00 151.4966 59.9979 32.0000 1.9819 1.9824 417.6739 417.7986 0.0187 -1.0000 -1.0000 4132763 1582954921.10 151.4966 59.9979 32.0000 1.9831 1.9835 417.6287 417.7529 0.0186 -1.0000 -1.0000 4133201 1582954921.20 151.4966 59.9979 32.0000 1.9835 1.9840 417.4782 417.6020 0.0186 -1.0000 -1.0000 4133263 1582954921.30 151.4966 59.9979 32.0000 1.9830 1.9835 417.4636 417.5881 0.0187 -1.0000 -1.0000 4133342 1582954921.40 151.4966 59.9979 32.0000 1.9832 1.9837 417.7465 417.8716 0.0188 -1.0000 -1.0000 4133389 1582954921.50 151.5095 59.9979 32.0000 1.9825 1.9830 417.6550 417.7796 0.0187 -1.0000 -1.0000 4133467 1582954921.60 151.5442 59.9979 32.0000 1.9835 1.9839 417.5678 417.6915 0.0186 -1.0000 -1.0000 4134263 1582954921.70 151.5442 59.9979 32.0000 1.9830 1.9835 417.5234 417.6473 0.0186 -1.0000 -1.0000 4134326 1582954921.80 151.5442 59.9979 32.0000 1.9818 1.9823 417.5459 417.6699 0.0186 -1.0000 -1.0000 4134388 1582954921.90 151.5442 59.9979 32.0000 1.9816 1.9821 417.6187 417.7426 0.0186 -1.0000 -1.0000 4134451 1582954922.00 151.5442 59.9979 32.0000 1.9821 1.9826 417.6448 417.7687 0.0186 -1.0000 -1.0000 4134513 1582954922.10 151.5307 59.9979 32.0000 1.9830 1.9835 417.4587 417.5829 0.0186 -1.0000 -1.0000 4134591 1582954922.20 151.5307 59.9979 32.0000 1.9833 1.9837 417.4687 417.5924 0.0186 -1.0000 -1.0000 4134654 1582954922.30 151.5307 59.9979 32.0000 1.9826 1.9831 417.5886 417.7132 0.0187 -1.0000 -1.0000 4134716 1582954922.40 151.5307 59.9979 32.0000 1.9823 1.9828 417.6868 417.8115 0.0188 -1.0000 -1.0000 4134795 1582954922.50 151.5307 59.9979 32.0000 1.9826 1.9831 417.4207 417.5459 0.0188 -1.0000 -1.0000 4134857 1582954922.60 151.5435 59.9979 32.0000 1.9829 1.9834 417.5209 417.6461 0.0188 -1.0000 -1.0000 4135576 1582954922.70 151.5435 59.9979 32.0000 1.9822 1.9826 417.6333 417.7577 0.0187 -1.0000 -1.0000 4135654 1582954922.80 151.5435 59.9979 32.0000 1.9817 1.9822 417.6153 417.7397 0.0186 -1.0000 -1.0000 4135716 1582954922.90 151.5435 59.9979 32.0000 1.9814 1.9819 417.5394 417.6637 0.0187 -1.0000 -1.0000 4135779 1582954923.00 151.5435 59.9979 32.0000 1.9823 1.9828 417.4524 417.5766 0.0187 -1.0000 -1.0000 4135857 1582954923.10 151.5515 59.9979 32.0000 1.9827 1.9832 417.4109 417.5358 0.0188 -1.0000 -1.0000 4135920 1582954923.20 151.6204 59.9979 32.0000 1.9808 1.9813 417.5441 417.6688 0.0187 -1.0000 -1.0000 4135982 1582954923.30 151.6204 59.9979 32.0000 1.9814 1.9819 417.6653 417.7896 0.0187 -1.0000 -1.0000 4136060 1582954923.40 151.6204 59.9979 32.0000 1.9817 1.9822 417.7387 417.8629 0.0187 -1.0000 -1.0000 4136123 1582954923.50 151.6204 59.9979 32.0000 1.9829 1.9834 417.5778 417.7018 0.0186 -1.0000 -1.0000 4136185 1582954923.60 151.6204 59.9979 32.0000 1.9828 1.9833 417.5262 417.6501 0.0186 -1.0000 -1.0000 4136248 1582954923.70 151.6204 59.9979 32.0000 1.9822 1.9827 417.6278 417.7519 0.0186 -1.0000 -1.0000 4136310 1582954923.80 151.6204 59.9979 32.0000 1.9815 1.9820 417.6466 417.7703 0.0186 -1.0000 -1.0000 4136388 1582954923.90 151.6204 59.9979 32.0000 1.9826 1.9831 417.5737 417.6975 0.0187 -1.0000 -1.0000 4136466 1582954924.00 151.6204 59.9979 32.0000 1.9832 1.9837 417.4089 417.5323 0.0186 -1.0000 -1.0000 4136529 1582954924.10 151.6204 59.9979 32.0000 1.9828 1.9833 417.4874 417.6115 0.0186 -1.0000 -1.0000 4136591 1582954924.20 151.6181 59.9979 32.0000 1.9824 1.9828 417.5345 417.6587 0.0187 -1.0000 -1.0000 4136654 1582954924.30 151.5914 59.9981 32.0000 1.9815 1.9820 417.6684 417.7922 0.0186 -1.0000 -1.0000 4136732 1582954924.40 151.5914 59.9981 32.0000 1.9814 1.9819 417.6853 417.8104 0.0187 -1.0000 -1.0000 4136795 1582954924.50 151.5914 59.9981 32.0000 1.9819 1.9824 417.5587 417.6825 0.0186 -1.0000 -1.0000 4136857 1582954924.60 151.5914 59.9981 32.0000 1.9823 1.9828 417.4010 417.5257 0.0187 -1.0000 -1.0000 4136920 1582954924.70 151.5914 59.9981 32.0000 1.9820 1.9825 417.4627 417.5861 0.0186 -1.0000 -1.0000 4136998 1582954924.80 151.5914 59.9981 32.0000 1.9820 1.9824 417.5266 417.6508 0.0186 -1.0000 -1.0000 4137060 1582954924.90 151.5914 59.9981 32.0000 1.9826 1.9831 417.5526 417.6768 0.0187 -1.0000 -1.0000 4137123 1582954925.00 151.5914 59.9981 32.0000 1.9823 1.9828 417.4420 417.5662 0.0187 -1.0000 -1.0000 4137201 1582954925.10 151.5914 59.9981 32.0000 1.9824 1.9829 417.5064 417.6301 0.0186 -1.0000 -1.0000 4137264 1582954925.20 151.5914 59.9981 32.0000 1.9823 1.9827 417.6071 417.7305 0.0185 -1.0000 -1.0000 4137326 1582954925.30 151.5914 59.9981 32.0000 1.9821 1.9826 417.5679 417.6916 0.0186 -1.0000 -1.0000 4137404 1582954925.40 151.5914 59.9981 32.0000 1.9826 1.9831 417.4775 417.6017 0.0187 -1.0000 -1.0000 4137466 1582954925.50 151.4716 59.9981 32.0000 1.9829 1.9834 417.5043 417.6285 0.0187 -1.0000 -1.0000 4137529 1582954925.60 151.3965 59.9981 32.0000 1.9823 1.9828 417.5801 417.7043 0.0186 -1.0000 -1.0000 4137591 1582954925.70 151.3965 59.9981 32.0000 1.9814 1.9818 417.5368 417.6605 0.0186 -1.0000 -1.0000 4137966 1582954925.80 151.3965 59.9981 32.0000 1.9810 1.9814 417.5785 417.7030 0.0187 -1.0000 -1.0000 4138029 1582954925.90 151.3965 59.9981 32.0000 1.9822 1.9827 417.4694 417.5930 0.0186 -1.0000 -1.0000 4138091 1582954926.00 151.3965 59.9981 32.0000 1.9815 1.9820 417.4466 417.5699 0.0185 -1.0000 -1.0000 4138154 1582954926.10 151.4058 59.9981 32.0000 1.9813 1.9817 417.5205 417.6434 0.0185 -1.0000 -1.0000 4138232 1582954926.20 151.4469 59.9981 32.0000 1.9816 1.9821 417.4921 417.6162 0.0187 -1.0000 -1.0000 4138295 1582954926.30 151.4469 59.9981 32.0000 1.9824 1.9829 417.3847 417.5095 0.0188 -1.0000 -1.0000 4138357 1582954926.40 151.4469 59.9981 32.0000 1.9821 1.9826 417.4335 417.5575 0.0186 -1.0000 -1.0000 4138435 1582954926.50 151.4469 59.9981 32.0000 1.9811 1.9815 417.4629 417.5873 0.0187 -1.0000 -1.0000 4138498 1582954926.60 151.4469 59.9981 32.0000 1.9815 1.9820 417.5451 417.6691 0.0186 -1.0000 -1.0000 4138560 1582954926.70 151.4469 59.9981 32.0000 1.9820 1.9825 417.3609 417.4843 0.0185 -1.0000 -1.0000 4138623 1582954926.80 151.4384 59.9981 32.0000 1.9821 1.9826 417.2499 417.3746 0.0187 -1.0000 -1.0000 4138764 1582954926.90 151.4288 59.9981 32.0000 1.9819 1.9824 417.4553 417.5792 0.0187 -1.0000 -1.0000 4138826 1582954927.00 151.4288 59.9981 32.0000 1.9812 1.9817 417.5406 417.6649 0.0186 -1.0000 -1.0000 4138889 1582954927.10 151.4288 59.9981 32.0000 1.9815 1.9820 417.4016 417.5259 0.0187 -1.0000 -1.0000 4138951 1582954927.20 151.4288 59.9981 32.0000 1.9822 1.9827 417.3542 417.4776 0.0185 -1.0000 -1.0000 4139013 1582954927.30 151.4288 59.9981 32.0000 1.9812 1.9817 417.4452 417.5681 0.0186 -1.0000 -1.0000 4139248 1582954927.40 151.4288 59.9981 32.0000 1.9813 1.9818 417.5753 417.6994 0.0186 -1.0000 -1.0000 4139310 1582954927.50 151.3425 59.9981 32.0000 1.9819 1.9824 417.4834 417.6073 0.0186 -1.0000 -1.0000 4139389 1582954927.60 151.3425 59.9981 32.0000 1.9820 1.9825 417.3434 417.4664 0.0185 -1.0000 -1.0000 4139451 1582954927.70 151.3425 59.9981 32.0000 1.9821 1.9826 417.3739 417.4977 0.0186 -1.0000 -1.0000 4139513 1582954927.80 151.3425 59.9981 32.0000 1.9809 1.9814 417.4366 417.5604 0.0186 -1.0000 -1.0000 4139998 1582954927.90 151.3425 59.9981 32.0000 1.9810 1.9815 417.4506 417.5743 0.0186 -1.0000 -1.0000 4140060 1582954928.00 151.3425 59.9981 32.0000 1.9814 1.9818 417.3824 417.5056 0.0185 -1.0000 -1.0000 4140123 1582954928.10 151.3054 59.9981 32.0000 1.9818 1.9823 417.3808 417.5044 0.0186 -1.0000 -1.0000 4140201 1582954928.20 151.3054 59.9981 32.0000 1.9816 1.9821 417.2991 417.4229 0.0186 -1.0000 -1.0000 4140279 1582954928.30 151.3054 59.9981 32.0000 1.9813 1.9818 417.4889 417.6124 0.0186 -1.0000 -1.0000 4140498 1582954928.40 151.3054 59.9981 32.0000 1.9809 1.9814 417.4462 417.5706 0.0188 -1.0000 -1.0000 4140576 1582954928.50 151.3054 59.9981 32.0000 1.9824 1.9829 417.4049 417.5288 0.0186 -1.0000 -1.0000 4140638 1582954928.60 151.3352 59.9981 32.0000 1.9819 1.9824 417.3642 417.4884 0.0187 -1.0000 -1.0000 4140701 1582954928.70 151.3352 59.9981 32.0000 1.9811 1.9816 417.4941 417.6182 0.0186 -1.0000 -1.0000 4140779 1582954928.80 151.3352 59.9981 32.0000 1.9809 1.9814 417.5755 417.6999 0.0187 -1.0000 -1.0000 4141107 1582954928.90 151.3352 59.9981 32.0000 1.9810 1.9814 417.5292 417.6527 0.0186 -1.0000 -1.0000 4141170 1582954929.00 151.3352 59.9981 32.0000 1.9820 1.9825 417.4790 417.6032 0.0186 -1.0000 -1.0000 4141232 1582954929.10 151.3352 59.9981 32.0000 1.9817 1.9822 417.2759 417.4000 0.0187 -1.0000 -1.0000 4141310 1582954929.20 151.3133 59.9981 32.0000 1.9821 1.9826 417.3564 417.4801 0.0186 -1.0000 -1.0000 4141373 1582954929.30 151.3133 59.9981 32.0000 1.9815 1.9820 417.4607 417.5848 0.0186 -1.0000 -1.0000 4141435 1582954929.40 151.3133 59.9981 32.0000 1.9811 1.9815 417.3896 417.5130 0.0186 -1.0000 -1.0000 4141498 1582954929.50 151.3133 59.9981 32.0000 1.9823 1.9828 417.3052 417.4285 0.0185 -1.0000 -1.0000 4141576 1582954929.60 151.3133 59.9981 32.0000 1.9824 1.9829 417.3748 417.4989 0.0186 -1.0000 -1.0000 4141639 1582954929.70 151.3417 59.9976 32.0000 1.9809 1.9814 417.5212 417.6446 0.0185 -1.0000 -1.0000 4141701 1582954929.80 151.3532 59.9973 32.0000 1.9811 1.9816 417.5364 417.6604 0.0187 -1.0000 -1.0000 4141810 1582954929.90 151.3532 59.9973 32.0000 1.9818 1.9823 417.3357 417.4601 0.0187 -1.0000 -1.0000 4141982 1582954930.00 151.3532 59.9973 32.0000 1.9823 1.9827 417.3359 417.4598 0.0187 -1.0000 -1.0000 4142045 1582954930.10 151.3532 59.9973 32.0000 1.9821 1.9826 417.3091 417.4332 0.0186 -1.0000 -1.0000 4142123 1582954930.20 151.3532 59.9973 32.0000 1.9819 1.9823 417.4473 417.5712 0.0186 -1.0000 -1.0000 4142185 1582954930.30 151.3432 59.9973 32.0000 1.9805 1.9809 417.4086 417.5329 0.0187 -1.0000 -1.0000 4142248 1582954930.40 151.3432 59.9973 32.0000 1.9818 1.9823 417.4289 417.5525 0.0185 -1.0000 -1.0000 4142529 1582954930.50 151.3432 59.9973 32.0000 1.9821 1.9826 417.3614 417.4852 0.0186 -1.0000 -1.0000 4142591 1582954930.60 151.3432 59.9973 32.0000 1.9817 1.9822 417.4432 417.5675 0.0186 -1.0000 -1.0000 4142654 1582954930.70 151.3432 59.9973 32.0000 1.9817 1.9822 417.5843 417.7077 0.0186 -1.0000 -1.0000 4142732 1582954930.80 151.3529 59.9973 32.0000 1.9819 1.9824 417.5271 417.6514 0.0187 -1.0000 -1.0000 4142795 1582954930.90 151.3549 59.9973 32.0000 1.9822 1.9826 417.3880 417.5126 0.0187 -1.0000 -1.0000 4143248 1582954931.00 151.3549 59.9973 32.0000 1.9816 1.9821 417.3230 417.4464 0.0187 -1.0000 -1.0000 4143326 1582954931.10 151.3549 59.9973 32.0000 1.9821 1.9826 417.4909 417.6151 0.0186 -1.0000 -1.0000 4143389 1582954931.20 151.3549 59.9973 32.0000 1.9817 1.9822 417.6071 417.7307 0.0186 -1.0000 -1.0000 4143451 1582954931.30 151.3545 59.9973 32.0000 1.9819 1.9824 417.4604 417.5854 0.0187 -1.0000 -1.0000 4143529 1582954931.40 151.3532 59.9973 32.0000 1.9815 1.9820 417.3355 417.4592 0.0186 -1.0000 -1.0000 4143748 1582954931.50 151.3532 59.9973 32.0000 1.9824 1.9829 417.2790 417.4024 0.0185 -1.0000 -1.0000 4143826 1582954931.60 151.3532 59.9973 32.0000 1.9824 1.9829 417.3063 417.4300 0.0186 -1.0000 -1.0000 4143888 1582954931.70 151.3532 59.9973 32.0000 1.9826 1.9831 417.4127 417.5362 0.0185 -1.0000 -1.0000 4143951 1582954931.80 151.3532 59.9973 32.0000 1.9811 1.9815 417.4893 417.6126 0.0185 -1.0000 -1.0000 4144013 1582954931.90 151.3817 59.9973 32.0000 1.9816 1.9821 417.3387 417.4641 0.0187 -1.0000 -1.0000 4144201 1582954932.00 151.3817 59.9973 32.0000 1.9824 1.9829 417.3387 417.4617 0.0185 -1.0000 -1.0000 4144263 1582954932.10 151.3817 59.9973 32.0000 1.9813 1.9818 417.3705 417.4948 0.0188 -1.0000 -1.0000 4144326 1582954932.20 151.3817 59.9973 32.0000 1.9807 1.9812 417.6156 417.7407 0.0188 -1.0000 -1.0000 4144388 1582954932.30 151.3817 59.9973 32.0000 1.9817 1.9822 417.5822 417.7062 0.0186 -1.0000 -1.0000 4144451 1582954932.40 151.3817 59.9973 32.0000 1.9818 1.9823 417.4855 417.6096 0.0187 -1.0000 -1.0000 4144732 1582954932.50 151.3811 59.9973 32.0000 1.9823 1.9828 417.3942 417.5184 0.0187 -1.0000 -1.0000 4144795 1582954932.60 151.3811 59.9973 32.0000 1.9826 1.9831 417.4417 417.5664 0.0188 -1.0000 -1.0000 4144857 1582954932.70 151.3811 59.9973 32.0000 1.9817 1.9822 417.4605 417.5844 0.0185 -1.0000 -1.0000 4144935 1582954932.80 151.3811 59.9973 32.0000 1.9819 1.9824 417.6281 417.7516 0.0186 -1.0000 -1.0000 4144998 1582954932.90 151.3811 59.9973 32.0000 1.9825 1.9830 417.4039 417.5282 0.0187 -1.0000 -1.0000 4145060 1582954933.00 151.3884 59.9973 32.0000 1.9829 1.9834 417.4056 417.5297 0.0186 -1.0000 -1.0000 4145466 1582954933.10 151.4427 59.9973 32.0000 1.9831 1.9836 417.4153 417.5390 0.0186 -1.0000 -1.0000 4145529 1582954933.20 151.4427 59.9973 32.0000 1.9819 1.9824 417.6621 417.7863 0.0187 -1.0000 -1.0000 4145591 1582954933.30 151.4427 59.9973 32.0000 1.9811 1.9816 417.5936 417.7176 0.0185 -1.0000 -1.0000 4145670 1582954933.40 151.4427 59.9973 32.0000 1.9823 1.9828 417.5588 417.6822 0.0186 -1.0000 -1.0000 4145732 1582954933.50 151.4427 59.9973 32.0000 1.9826 1.9831 417.4303 417.5535 0.0185 -1.0000 -1.0000 4145826 1582954933.60 151.3950 59.9973 32.0000 1.9828 1.9833 417.4497 417.5737 0.0187 -1.0000 -1.0000 4145888 1582954933.70 151.3948 59.9973 32.0000 1.9812 1.9817 417.3799 417.5042 0.0187 -1.0000 -1.0000 4145951 1582954933.80 151.3948 59.9973 32.0000 1.9818 1.9823 417.5525 417.6767 0.0187 -1.0000 -1.0000 4146029 1582954933.90 151.3948 59.9973 32.0000 1.9822 1.9827 417.5609 417.6851 0.0187 -1.0000 -1.0000 4146091 1582954934.00 151.3948 59.9973 32.0000 1.9819 1.9824 417.4555 417.5792 0.0185 -1.0000 -1.0000 4146154 1582954934.10 151.3725 59.9973 32.0000 1.9813 1.9818 417.4502 417.5738 0.0186 -1.0000 -1.0000 4146216 1582954934.20 151.3680 59.9973 32.0000 1.9814 1.9819 417.5897 417.7133 0.0186 -1.0000 -1.0000 4146279 1582954934.30 151.3680 59.9973 32.0000 1.9811 1.9816 417.5880 417.7113 0.0185 -1.0000 -1.0000 4146357 1582954934.40 151.3680 59.9973 32.0000 1.9815 1.9820 417.4515 417.5757 0.0188 -1.0000 -1.0000 4146435 1582954934.50 151.3680 59.9973 32.0000 1.9827 1.9832 417.3291 417.4535 0.0187 -1.0000 -1.0000 4146513 1582954934.60 151.3680 59.9973 32.0000 1.9823 1.9828 417.3584 417.4828 0.0186 -1.0000 -1.0000 4146576 1582954934.70 151.4063 59.9975 32.0000 1.9818 1.9823 417.4986 417.6221 0.0186 -1.0000 -1.0000 4146638 1582954934.80 151.4063 59.9975 32.0000 1.9816 1.9821 417.5609 417.6855 0.0187 -1.0000 -1.0000 4146701 1582954934.90 151.4063 59.9975 32.0000 1.9820 1.9824 417.4407 417.5644 0.0186 -1.0000 -1.0000 4146763 1582954935.00 151.4063 59.9975 32.0000 1.9820 1.9825 417.3656 417.4889 0.0185 -1.0000 -1.0000 4147045 1582954935.10 151.4063 59.9975 32.0000 1.9824 1.9829 417.3531 417.4769 0.0186 -1.0000 -1.0000 4147107 1582954935.20 151.4063 59.9975 32.0000 1.9818 1.9823 417.4935 417.6170 0.0186 -1.0000 -1.0000 4147170 1582954935.30 151.3781 59.9975 32.0000 1.9814 1.9819 417.5953 417.7193 0.0187 -1.0000 -1.0000 4147248 1582954935.40 151.3770 59.9975 32.0000 1.9817 1.9822 417.4087 417.5323 0.0185 -1.0000 -1.0000 4147310 1582954935.50 151.3770 59.9975 32.0000 1.9827 1.9832 417.4494 417.5744 0.0187 -1.0000 -1.0000 4147748 1582954935.60 151.3770 59.9975 32.0000 1.9819 1.9824 417.5055 417.6288 0.0186 -1.0000 -1.0000 4147810 1582954935.70 151.3770 59.9975 32.0000 1.9808 1.9812 417.4976 417.6217 0.0187 -1.0000 -1.0000 4147873 1582954935.80 151.3798 59.9975 32.0000 1.9815 1.9820 417.5178 417.6422 0.0187 -1.0000 -1.0000 4147951 1582954935.90 151.3865 59.9975 32.0000 1.9821 1.9826 417.4229 417.5462 0.0186 -1.0000 -1.0000 4148013 1582954936.00 151.3865 59.9975 32.0000 1.9824 1.9829 417.3480 417.4724 0.0188 -1.0000 -1.0000 4148076 1582954936.10 151.3865 59.9975 32.0000 1.9816 1.9821 417.4720 417.5960 0.0186 -1.0000 -1.0000 4148263 1582954936.20 151.3865 59.9975 32.0000 1.9814 1.9819 417.6041 417.7284 0.0187 -1.0000 -1.0000 4148326 1582954936.30 151.3865 59.9975 32.0000 1.9816 1.9821 417.4868 417.6107 0.0185 -1.0000 -1.0000 4148388 1582954936.40 151.3761 59.9975 32.0000 1.9829 1.9834 417.3735 417.4969 0.0186 -1.0000 -1.0000 4148451 1582954936.50 151.3761 59.9975 32.0000 1.9819 1.9824 417.3803 417.5043 0.0186 -1.0000 -1.0000 4148513 1582954936.60 151.3761 59.9975 32.0000 1.9813 1.9818 417.4420 417.5659 0.0187 -1.0000 -1.0000 4148748 1582954936.70 151.3761 59.9975 32.0000 1.9812 1.9816 417.5655 417.6895 0.0187 -1.0000 -1.0000 4148826 1582954936.80 151.3761 59.9975 32.0000 1.9816 1.9821 417.4847 417.6091 0.0187 -1.0000 -1.0000 4148889 1582954936.90 151.4149 59.9975 32.0000 1.9824 1.9829 417.4027 417.5273 0.0187 -1.0000 -1.0000 4148951 1582954937.00 151.4423 59.9975 32.0000 1.9822 1.9827 417.3486 417.4727 0.0187 -1.0000 -1.0000 4149060 1582954937.10 151.4423 59.9975 32.0000 1.9819 1.9824 417.5402 417.6647 0.0187 -1.0000 -1.0000 4149248 1582954937.20 151.4423 59.9975 32.0000 1.9815 1.9820 417.6092 417.7318 0.0185 -1.0000 -1.0000 4149310 1582954937.30 151.4423 59.9975 32.0000 1.9807 1.9812 417.5106 417.6355 0.0187 -1.0000 -1.0000 4149389 1582954937.40 151.4423 59.9975 32.0000 1.9822 1.9827 417.3669 417.4905 0.0186 -1.0000 -1.0000 4149451 1582954937.50 151.4297 59.9975 32.0000 1.9819 1.9824 417.5153 417.6388 0.0186 -1.0000 -1.0000 4149529 1582954937.60 151.3863 59.9975 32.0000 1.9811 1.9816 417.5932 417.7166 0.0185 -1.0000 -1.0000 4149748 1582954937.70 151.3863 59.9975 32.0000 1.9819 1.9824 417.4289 417.5529 0.0186 -1.0000 -1.0000 4149810 1582954937.80 151.3863 59.9975 32.0000 1.9817 1.9822 417.3013 417.4253 0.0186 -1.0000 -1.0000 4149888 1582954937.90 151.3863 59.9975 32.0000 1.9816 1.9821 417.5192 417.6430 0.0186 -1.0000 -1.0000 4149951 1582954938.00 151.3863 59.9975 32.0000 1.9810 1.9815 417.6109 417.7350 0.0186 -1.0000 -1.0000 4150013 1582954938.10 151.4331 59.9975 32.0000 1.9809 1.9814 417.6015 417.7255 0.0187 -1.0000 -1.0000 4150248 1582954938.20 151.4331 59.9975 32.0000 1.9822 1.9827 417.4499 417.5743 0.0187 -1.0000 -1.0000 4150310 1582954938.30 151.4331 59.9975 32.0000 1.9821 1.9826 417.4328 417.5575 0.0187 -1.0000 -1.0000 4150373 1582954938.40 151.4331 59.9975 32.0000 1.9812 1.9817 417.4693 417.5936 0.0187 -1.0000 -1.0000 4150435 1582954938.50 151.4331 59.9975 32.0000 1.9814 1.9819 417.5250 417.6481 0.0184 -1.0000 -1.0000 4150498 1582954938.60 151.4175 59.9975 32.0000 1.9813 1.9818 417.5797 417.7035 0.0186 -1.0000 -1.0000 4150701 1582954938.70 151.3973 59.9975 32.0000 1.9811 1.9816 417.3405 417.4647 0.0186 -1.0000 -1.0000 4150763 1582954938.80 151.3973 59.9975 32.0000 1.9823 1.9827 417.4017 417.5252 0.0186 -1.0000 -1.0000 4150826 1582954938.90 151.3973 59.9975 32.0000 1.9808 1.9813 417.5639 417.6886 0.0187 -1.0000 -1.0000 4150889 1582954939.00 151.3973 59.9975 32.0000 1.9816 1.9821 417.6190 417.7423 0.0185 -1.0000 -1.0000 4150966 1582954939.10 151.3973 59.9975 32.0000 1.9824 1.9829 417.4180 417.5413 0.0186 -1.0000 -1.0000 4151107 1582954939.20 151.4078 59.9975 32.0000 1.9821 1.9825 417.3380 417.4627 0.0187 -1.0000 -1.0000 4151373 1582954939.30 151.4078 59.9975 32.0000 1.9819 1.9824 417.4295 417.5526 0.0185 -1.0000 -1.0000 4151451 1582954939.40 151.4078 59.9975 32.0000 1.9815 1.9820 417.5860 417.7101 0.0186 -1.0000 -1.0000 4151513 1582954939.50 151.4078 59.9975 32.0000 1.9811 1.9816 417.5866 417.7104 0.0187 -1.0000 -1.0000 4151591 1582954939.60 151.4078 59.9975 32.0000 1.9818 1.9823 417.4818 417.6049 0.0184 -1.0000 -1.0000 4151654 1582954939.70 151.4078 59.9975 32.0000 1.9816 1.9821 417.3919 417.5158 0.0186 -1.0000 -1.0000 4152232 1582954939.80 151.4066 59.9975 32.0000 1.9822 1.9827 417.4818 417.6047 0.0184 -1.0000 -1.0000 4152310 1582954939.90 151.4010 59.9973 32.0000 1.9817 1.9822 417.6006 417.7238 0.0186 -1.0000 -1.0000 4152373 1582954940.00 151.4010 59.9973 32.0000 1.9814 1.9819 417.6561 417.7807 0.0187 -1.0000 -1.0000 4152435 1582954940.10 151.4010 59.9973 32.0000 1.9820 1.9825 417.4766 417.6015 0.0187 -1.0000 -1.0000 4152513 1582954940.20 151.4010 59.9973 32.0000 1.9817 1.9821 417.3594 417.4842 0.0187 -1.0000 -1.0000 4152576 1582954940.30 151.4010 59.9973 32.0000 1.9820 1.9825 417.4243 417.5475 0.0185 -1.0000 -1.0000 4152638 1582954940.40 151.4509 59.9973 32.0000 1.9812 1.9817 417.5118 417.6345 0.0185 -1.0000 -1.0000 4152716 1582954940.50 151.4509 59.9973 32.0000 1.9812 1.9817 417.6178 417.7413 0.0185 -1.0000 -1.0000 4152779 1582954940.60 151.4509 59.9973 32.0000 1.9819 1.9824 417.6058 417.7295 0.0186 -1.0000 -1.0000 4152842 1582954940.70 151.4509 59.9973 32.0000 1.9826 1.9830 417.4036 417.5267 0.0185 -1.0000 -1.0000 4152920 1582954940.80 151.4509 59.9973 32.0000 1.9819 1.9824 417.4337 417.5572 0.0186 -1.0000 -1.0000 4152982 1582954940.90 151.4383 59.9973 32.0000 1.9822 1.9827 417.4745 417.5982 0.0186 -1.0000 -1.0000 4153045 1582954941.00 151.4364 59.9973 32.0000 1.9823 1.9827 417.6082 417.7326 0.0187 -1.0000 -1.0000 4153107 1582954941.10 151.4364 59.9973 32.0000 1.9823 1.9828 417.4653 417.5898 0.0187 -1.0000 -1.0000 4153170 1582954941.20 151.4364 59.9973 32.0000 1.9831 1.9836 417.4248 417.5485 0.0186 -1.0000 -1.0000 4153232 1582954941.30 151.4364 59.9973 32.0000 1.9828 1.9833 417.4218 417.5458 0.0186 -1.0000 -1.0000 4153357 1582954941.40 151.4369 59.9973 32.0000 1.9812 1.9817 417.5445 417.6679 0.0186 -1.0000 -1.0000 4153420 1582954941.50 151.4402 59.9973 32.0000 1.9812 1.9817 417.5541 417.6783 0.0187 -1.0000 -1.0000 4153498 1582954941.60 151.4402 59.9973 32.0000 1.9812 1.9817 417.6097 417.7327 0.0185 -1.0000 -1.0000 4153560 1582954941.70 151.4402 59.9973 32.0000 1.9823 1.9828 417.5281 417.6512 0.0185 -1.0000 -1.0000 4153623 1582954941.80 151.4402 59.9973 32.0000 1.9819 1.9824 417.3799 417.5035 0.0186 -1.0000 -1.0000 4153701 1582954941.90 151.4402 59.9973 32.0000 1.9825 1.9830 417.3222 417.4453 0.0186 -1.0000 -1.0000 4153763 1582954942.00 151.4402 59.9973 32.0000 1.9824 1.9829 417.4297 417.5541 0.0187 -1.0000 -1.0000 4153826 1582954942.10 151.4595 59.9973 32.0000 1.9817 1.9822 417.4668 417.5910 0.0186 -1.0000 -1.0000 4153904 1582954942.20 151.4595 59.9973 32.0000 1.9828 1.9833 417.4117 417.5348 0.0184 -1.0000 -1.0000 4153966 1582954942.30 151.4595 59.9973 32.0000 1.9825 1.9830 417.4424 417.5663 0.0187 -1.0000 -1.0000 4154029 1582954942.40 151.4595 59.9973 32.0000 1.9816 1.9821 417.5113 417.6360 0.0188 -1.0000 -1.0000 4154091 1582954942.50 151.4595 59.9973 32.0000 1.9819 1.9824 417.6416 417.7673 0.0190 -1.0000 -1.0000 4154154 1582954942.60 151.4433 59.9973 32.0000 1.9822 1.9827 417.4808 417.6050 0.0186 -1.0000 -1.0000 4154216 1582954942.70 151.4369 59.9973 32.0000 1.9826 1.9831 417.4026 417.5268 0.0186 -1.0000 -1.0000 4154295 1582954942.80 151.4369 59.9973 32.0000 1.9825 1.9829 417.3857 417.5100 0.0187 -1.0000 -1.0000 4154513 1582954942.90 151.4369 59.9973 32.0000 1.9818 1.9823 417.5567 417.6810 0.0186 -1.0000 -1.0000 4154576 1582954943.00 151.4369 59.9973 32.0000 1.9820 1.9825 417.6481 417.7707 0.0185 -1.0000 -1.0000 4154654 1582954943.10 151.4369 59.9973 32.0000 1.9822 1.9827 417.5299 417.6540 0.0187 -1.0000 -1.0000 4154716 1582954943.20 151.4716 59.9973 32.0000 1.9826 1.9830 417.4238 417.5472 0.0185 -1.0000 -1.0000 4154779 1582954943.30 151.4716 59.9973 32.0000 1.9817 1.9822 417.3722 417.4951 0.0185 -1.0000 -1.0000 4155045 1582954943.40 151.4716 59.9973 32.0000 1.9814 1.9819 417.5538 417.6783 0.0186 -1.0000 -1.0000 4155091 1582954943.50 151.4716 59.9973 32.0000 1.9816 1.9821 417.6037 417.7270 0.0185 -1.0000 -1.0000 4155170 1582954943.60 151.4716 59.9973 32.0000 1.9818 1.9823 417.4972 417.6202 0.0187 -1.0000 -1.0000 4155232 1582954943.70 151.4840 59.9973 32.0000 1.9825 1.9830 417.3874 417.5101 0.0184 -1.0000 -1.0000 4155295 1582954943.80 151.4840 59.9973 32.0000 1.9818 1.9823 417.4504 417.5735 0.0186 -1.0000 -1.0000 4156357 1582954943.90 151.4840 59.9973 32.0000 1.9814 1.9819 417.5635 417.6875 0.0186 -1.0000 -1.0000 4156420 1582954944.00 151.4840 59.9973 32.0000 1.9820 1.9824 417.6658 417.7892 0.0185 -1.0000 -1.0000 4156482 1582954944.10 151.4840 59.9973 32.0000 1.9821 1.9826 417.3468 417.4704 0.0186 -1.0000 -1.0000 4156560 1582954944.20 151.4816 59.9973 32.0000 1.9818 1.9822 417.3885 417.5119 0.0185 -1.0000 -1.0000 4156623 1582954944.30 151.4742 59.9973 32.0000 1.9814 1.9819 417.5939 417.7178 0.0186 -1.0000 -1.0000 4156685 1582954944.40 151.4742 59.9973 32.0000 1.9813 1.9818 417.6575 417.7812 0.0186 -1.0000 -1.0000 4156763 1582954944.50 151.4742 59.9973 32.0000 1.9824 1.9829 417.4947 417.6191 0.0187 -1.0000 -1.0000 4156826 1582954944.60 151.4742 59.9973 32.0000 1.9825 1.9830 417.3968 417.5211 0.0187 -1.0000 -1.0000 4156888 1582954944.70 151.4742 59.9973 32.0000 1.9821 1.9826 417.3830 417.5065 0.0186 -1.0000 -1.0000 4156951 1582954944.80 151.4742 59.9973 32.0000 1.9817 1.9822 417.5694 417.6933 0.0186 -1.0000 -1.0000 4157482 1582954944.90 151.4742 59.9973 32.0000 1.9832 1.9837 417.5206 417.6446 0.0186 -1.0000 -1.0000 4157560 1582954945.00 151.4742 59.9973 32.0000 1.9825 1.9830 417.4482 417.5714 0.0185 -1.0000 -1.0000 4157623 1582954945.10 151.4742 59.9973 32.0000 1.9815 1.9820 417.4208 417.5454 0.0187 -1.0000 -1.0000 4157685 1582954945.20 151.4742 59.9973 32.0000 1.9808 1.9813 417.4971 417.6210 0.0186 -1.0000 -1.0000 4157779 1582954945.30 151.4859 59.9978 32.0000 1.9811 1.9816 417.5406 417.6649 0.0188 -1.0000 -1.0000 4157841 1582954945.40 151.4874 59.9979 32.0000 1.9816 1.9821 417.6063 417.7311 0.0187 -1.0000 -1.0000 4157904 1582954945.50 151.4874 59.9979 32.0000 1.9822 1.9827 417.4408 417.5642 0.0185 -1.0000 -1.0000 4157982 1582954945.60 151.4874 59.9979 32.0000 1.9828 1.9833 417.4625 417.5864 0.0187 -1.0000 -1.0000 4158045 1582954945.70 151.4874 59.9979 32.0000 1.9812 1.9816 417.5385 417.6627 0.0187 -1.0000 -1.0000 4158107 1582954945.80 151.4877 59.9979 32.0000 1.9816 1.9820 417.5293 417.6535 0.0187 -1.0000 -1.0000 4158185 1582954945.90 151.4949 59.9979 32.0000 1.9812 1.9816 417.4457 417.5696 0.0188 -1.0000 -1.0000 4158248 1582954946.00 151.4949 59.9979 32.0000 1.9812 1.9817 417.4410 417.5641 0.0185 -1.0000 -1.0000 4158310 1582954946.10 151.4949 59.9979 32.0000 1.9809 1.9814 417.5581 417.6816 0.0186 -1.0000 -1.0000 4158388 1582954946.20 151.4949 59.9979 32.0000 1.9811 1.9816 417.5932 417.7176 0.0187 -1.0000 -1.0000 4158451 1582954946.30 151.4949 59.9979 32.0000 1.9814 1.9819 417.4457 417.5697 0.0186 -1.0000 -1.0000 4158513 1582954946.40 151.4800 59.9979 32.0000 1.9827 1.9831 417.3577 417.4806 0.0185 -1.0000 -1.0000 4158576 1582954946.50 151.4730 59.9979 32.0000 1.9828 1.9833 417.4796 417.6035 0.0186 -1.0000 -1.0000 4158638 1582954946.60 151.4730 59.9979 32.0000 1.9808 1.9813 417.6273 417.7517 0.0187 -1.0000 -1.0000 4158701 1582954946.70 151.4730 59.9979 32.0000 1.9810 1.9815 417.5826 417.7075 0.0188 -1.0000 -1.0000 4158779 1582954946.80 151.4730 59.9979 32.0000 1.9817 1.9822 417.4248 417.5488 0.0187 -1.0000 -1.0000 4158842 1582954946.90 151.4730 59.9979 32.0000 1.9815 1.9820 417.3745 417.4993 0.0187 -1.0000 -1.0000 4158904 1582954947.00 151.4730 59.9979 32.0000 1.9821 1.9826 417.5209 417.6449 0.0187 -1.0000 -1.0000 4158982 1582954947.10 151.4765 59.9979 32.0000 1.9812 1.9817 417.5250 417.6499 0.0186 -1.0000 -1.0000 4159045 1582954947.20 151.4885 59.9979 32.0000 1.9817 1.9822 417.5140 417.6394 0.0188 -1.0000 -1.0000 4159107 1582954947.30 151.4885 59.9979 32.0000 1.9823 1.9828 417.3781 417.5018 0.0186 -1.0000 -1.0000 4159170 1582954947.40 151.4885 59.9979 32.0000 1.9824 1.9828 417.4031 417.5263 0.0185 -1.0000 -1.0000 4200013 1582954947.50 151.4885 59.9979 32.0000 1.9817 1.9822 417.5350 417.6590 0.0187 -1.0000 -1.0000 4200091 1582954947.60 151.4885 59.9979 32.0000 1.9811 1.9816 417.5810 417.7056 0.0187 -1.0000 -1.0000 4200154 1582954947.70 151.4745 59.9979 32.0000 1.9819 1.9823 417.5031 417.6264 0.0184 -1.0000 -1.0000 4200216 1582954947.80 151.4745 59.9979 32.0000 1.9822 1.9827 417.3408 417.4651 0.0186 -1.0000 -1.0000 4200295 1582954947.90 151.4745 59.9979 32.0000 1.9819 1.9824 417.4119 417.5353 0.0186 -1.0000 -1.0000 4200357 1582954948.00 151.4745 59.9979 32.0000 1.9819 1.9824 417.5694 417.6939 0.0187 -1.0000 -1.0000 4200420 1582954948.10 151.4745 59.9979 32.0000 1.9813 1.9818 417.5279 417.6527 0.0188 -1.0000 -1.0000 4200482 1582954948.20 151.4745 59.9979 32.0000 1.9818 1.9823 417.4775 417.6014 0.0186 -1.0000 -1.0000 4200545 1582954948.30 151.4745 59.9979 32.0000 1.9824 1.9829 417.3865 417.5093 0.0185 -1.0000 -1.0000 4200607 1582954948.40 151.4745 59.9979 32.0000 1.9823 1.9828 417.4406 417.5636 0.0185 -1.0000 -1.0000 4200685 1582954948.50 151.4745 59.9979 32.0000 1.9818 1.9823 417.6567 417.7808 0.0186 -1.0000 -1.0000 4200748 1582954948.60 151.4745 59.9979 32.0000 1.9808 1.9813 417.6839 417.8078 0.0186 -1.0000 -1.0000 4200810 1582954948.70 151.4745 59.9979 32.0000 1.9818 1.9823 417.5173 417.6416 0.0187 -1.0000 -1.0000 4200888 1582954948.80 151.4692 59.9979 32.0000 1.9822 1.9827 417.4520 417.5758 0.0186 -1.0000 -1.0000 4200951 1582954948.90 151.4106 59.9979 32.0000 1.9825 1.9830 417.3828 417.5069 0.0187 -1.0000 -1.0000 4201013 1582954949.00 151.4106 59.9979 32.0000 1.9817 1.9822 417.5288 417.6533 0.0187 -1.0000 -1.0000 4201076 1582954949.10 151.4106 59.9979 32.0000 1.9815 1.9820 417.4450 417.5685 0.0186 -1.0000 -1.0000 4201138 1582954949.20 151.4106 59.9979 32.0000 1.9824 1.9828 417.4488 417.5727 0.0186 -1.0000 -1.0000 4201201 1582954949.30 151.4106 59.9979 32.0000 1.9825 1.9830 417.3870 417.5108 0.0186 -1.0000 -1.0000 4201279 1582954949.40 151.4574 59.9979 32.0000 1.9813 1.9817 417.4841 417.6079 0.0186 -1.0000 -1.0000 4201341 1582954949.50 151.4574 59.9979 32.0000 1.9819 1.9824 417.5851 417.7098 0.0187 -1.0000 -1.0000 4201998 1582954949.60 151.4574 59.9979 32.0000 1.9815 1.9820 417.6200 417.7439 0.0185 -1.0000 -1.0000 4202060 1582954949.70 151.4574 59.9979 32.0000 1.9814 1.9819 417.5578 417.6816 0.0186 -1.0000 -1.0000 4202123 1582954949.80 151.4574 59.9979 32.0000 1.9819 1.9824 417.5107 417.6349 0.0186 -1.0000 -1.0000 4202201 1582954949.90 151.4604 59.9978 32.0000 1.9812 1.9817 417.4362 417.5600 0.0187 -1.0000 -1.0000 4202263 1582954950.00 151.4650 59.9977 32.0000 1.9820 1.9825 417.5129 417.6366 0.0186 -1.0000 -1.0000 4202326 1582954950.10 151.4650 59.9977 32.0000 1.9820 1.9824 417.7276 417.8508 0.0185 -1.0000 -1.0000 4202404 1582954950.20 151.4650 59.9977 32.0000 1.9816 1.9821 417.6157 417.7393 0.0186 -1.0000 -1.0000 4202451 1582954950.30 151.4650 59.9977 32.0000 1.9827 1.9832 417.4835 417.6076 0.0187 -1.0000 -1.0000 4202513 1582954950.40 151.4650 59.9977 32.0000 1.9822 1.9827 417.4034 417.5264 0.0185 -1.0000 -1.0000 4202591 1582954950.50 151.4650 59.9977 32.0000 1.9822 1.9827 417.5707 417.6953 0.0187 -1.0000 -1.0000 4202732 1582954950.60 151.4650 59.9977 32.0000 1.9817 1.9821 417.6273 417.7515 0.0187 -1.0000 -1.0000 4202795 1582954950.70 151.4650 59.9977 32.0000 1.9825 1.9830 417.4925 417.6167 0.0187 -1.0000 -1.0000 4202873 1582954950.80 151.4650 59.9977 32.0000 1.9824 1.9828 417.4474 417.5718 0.0187 -1.0000 -1.0000 4202935 1582954950.90 151.4650 59.9977 32.0000 1.9824 1.9829 417.5305 417.6551 0.0187 -1.0000 -1.0000 4202998 1582954951.00 151.4650 59.9977 32.0000 1.9816 1.9821 417.5826 417.7072 0.0187 -1.0000 -1.0000 4203248 1582954951.10 151.4383 59.9977 32.0000 1.9814 1.9819 417.5964 417.7202 0.0186 -1.0000 -1.0000 4203310 1582954951.20 151.4218 59.9977 32.0000 1.9820 1.9824 417.4824 417.6066 0.0187 -1.0000 -1.0000 4203373 1582954951.30 151.4218 59.9977 32.0000 1.9823 1.9827 417.3974 417.5210 0.0185 -1.0000 -1.0000 4203435 1582954951.40 151.4218 59.9977 32.0000 1.9816 1.9821 417.5317 417.6555 0.0187 -1.0000 -1.0000 4203498 1582954951.50 151.4218 59.9977 32.0000 1.9812 1.9817 417.6646 417.7889 0.0187 -1.0000 -1.0000 4203576 1582954951.60 151.4218 59.9977 32.0000 1.9809 1.9814 417.5875 417.7121 0.0186 -1.0000 -1.0000 4203639 1582954951.70 151.3739 59.9977 32.0000 1.9815 1.9820 417.3704 417.4942 0.0187 -1.0000 -1.0000 4203701 1582954951.80 151.3739 59.9977 32.0000 1.9816 1.9821 417.4573 417.5804 0.0185 -1.0000 -1.0000 4203779 1582954951.90 151.3739 59.9977 32.0000 1.9818 1.9822 417.5731 417.6968 0.0187 -1.0000 -1.0000 4203841 1582954952.00 151.3739 59.9977 32.0000 1.9813 1.9818 417.7019 417.8274 0.0189 -1.0000 -1.0000 4204513 1582954952.10 151.3739 59.9977 32.0000 1.9822 1.9827 417.6893 417.8139 0.0187 -1.0000 -1.0000 4204591 1582954952.20 151.4404 59.9977 32.0000 1.9828 1.9832 417.4793 417.6036 0.0186 -1.0000 -1.0000 4204654 1582954952.30 151.4404 59.9977 32.0000 1.9827 1.9832 417.5477 417.6719 0.0187 -1.0000 -1.0000 4204716 1582954952.40 151.4404 59.9977 32.0000 1.9818 1.9823 417.6134 417.7376 0.0186 -1.0000 -1.0000 4204795 1582954952.50 151.4404 59.9977 32.0000 1.9812 1.9817 417.6578 417.7825 0.0187 -1.0000 -1.0000 4204857 1582954952.60 151.4404 59.9977 32.0000 1.9824 1.9828 417.4104 417.5350 0.0187 -1.0000 -1.0000 4204920 1582954952.70 151.4393 59.9977 32.0000 1.9823 1.9827 417.4573 417.5815 0.0187 -1.0000 -1.0000 4204998 1582954952.80 151.4294 59.9977 32.0000 1.9810 1.9815 417.5550 417.6790 0.0186 -1.0000 -1.0000 4205060 1582954952.90 151.4294 59.9977 32.0000 1.9820 1.9825 417.6070 417.7304 0.0185 -1.0000 -1.0000 4205123 1582954953.00 151.4294 59.9977 32.0000 1.9825 1.9830 417.5582 417.6813 0.0185 -1.0000 -1.0000 4205185 1582954953.10 151.4294 59.9977 32.0000 1.9823 1.9828 417.4416 417.5657 0.0187 -1.0000 -1.0000 4205248 1582954953.20 151.4294 59.9977 32.0000 1.9820 1.9825 417.3301 417.4537 0.0186 -1.0000 -1.0000 4205310 1582954953.30 151.4194 59.9977 32.0000 1.9810 1.9815 417.5673 417.6908 0.0186 -1.0000 -1.0000 4205388 1582954953.40 151.3577 59.9977 32.0000 1.9808 1.9813 417.6208 417.7445 0.0186 -1.0000 -1.0000 4205451 1582954953.50 151.3577 59.9977 32.0000 1.9817 1.9822 417.3753 417.4988 0.0185 -1.0000 -1.0000 4205529 1582954953.60 151.3577 59.9977 32.0000 1.9818 1.9822 417.4723 417.5966 0.0187 -1.0000 -1.0000 4205716 1582954953.70 151.3577 59.9977 32.0000 1.9818 1.9823 417.4776 417.6024 0.0187 -1.0000 -1.0000 4205779 1582954953.80 151.3577 59.9977 32.0000 1.9811 1.9816 417.6610 417.7855 0.0187 -1.0000 -1.0000 4205857 1582954953.90 151.3577 59.9977 32.0000 1.9813 1.9817 417.6712 417.7949 0.0186 -1.0000 -1.0000 4205920 1582954954.00 151.3577 59.9977 32.0000 1.9822 1.9826 417.5165 417.6402 0.0186 -1.0000 -1.0000 4205982 1582954954.10 151.3577 59.9977 32.0000 1.9818 1.9823 417.4755 417.5992 0.0186 -1.0000 -1.0000 4206248 1582954954.20 151.3577 59.9977 32.0000 1.9820 1.9825 417.5458 417.6694 0.0186 -1.0000 -1.0000 4206310 1582954954.30 151.3577 59.9977 32.0000 1.9819 1.9824 417.6832 417.8076 0.0186 -1.0000 -1.0000 4206373 1582954954.40 151.3577 59.9977 32.0000 1.9821 1.9826 417.6140 417.7377 0.0186 -1.0000 -1.0000 4206435 1582954954.50 151.4078 59.9977 32.0000 1.9835 1.9840 417.4480 417.5722 0.0187 -1.0000 -1.0000 4206498 1582954954.60 151.4113 59.9977 32.0000 1.9821 1.9826 417.4824 417.6068 0.0187 -1.0000 -1.0000 4206732 1582954954.70 151.4113 59.9977 32.0000 1.9820 1.9825 417.5714 417.6960 0.0187 -1.0000 -1.0000 4206810 1582954954.80 151.4113 59.9977 32.0000 1.9819 1.9824 417.7076 417.8326 0.0188 -1.0000 -1.0000 4206873 1582954954.90 151.4113 59.9977 32.0000 1.9821 1.9826 417.5955 417.7205 0.0188 -1.0000 -1.0000 4206935 1582954955.00 151.4113 59.9977 32.0000 1.9821 1.9826 417.4491 417.5733 0.0187 -1.0000 -1.0000 4206998 1582954955.10 151.4113 59.9977 32.0000 1.9818 1.9823 417.5274 417.6513 0.0186 -1.0000 -1.0000 4207060 1582954955.20 151.3579 59.9986 32.0000 1.9812 1.9817 417.6230 417.7488 0.0190 -1.0000 -1.0000 4207201 1582954955.30 151.3579 59.9986 32.0000 1.9817 1.9822 417.5802 417.7038 0.0186 -1.0000 -1.0000 4207279 1582954955.40 151.3579 59.9986 32.0000 1.9818 1.9823 417.5008 417.6248 0.0187 -1.0000 -1.0000 4207342 1582954955.50 151.3579 59.9986 32.0000 1.9824 1.9828 417.5336 417.6570 0.0185 -1.0000 -1.0000 4207420 1582954955.60 151.3579 59.9986 32.0000 1.9822 1.9826 417.4663 417.5895 0.0186 -1.0000 -1.0000 4207482 1582954955.70 151.3655 59.9986 32.0000 1.9811 1.9816 417.5911 417.7164 0.0188 -1.0000 -1.0000 4208013 1582954955.80 151.4003 59.9986 32.0000 1.9815 1.9820 417.7051 417.8292 0.0186 -1.0000 -1.0000 4208076 1582954955.90 151.4003 59.9986 32.0000 1.9818 1.9823 417.6264 417.7504 0.0187 -1.0000 -1.0000 4208138 1582954956.00 151.4003 59.9986 32.0000 1.9817 1.9822 417.5537 417.6784 0.0187 -1.0000 -1.0000 4208201 1582954956.10 151.4003 59.9986 32.0000 1.9821 1.9826 417.5027 417.6273 0.0188 -1.0000 -1.0000 4208279 1582954956.20 151.4003 59.9986 32.0000 1.9816 1.9821 417.5472 417.6722 0.0188 -1.0000 -1.0000 4208341 1582954956.30 151.4229 59.9986 32.0000 1.9812 1.9817 417.6466 417.7706 0.0186 -1.0000 -1.0000 4208404 1582954956.40 151.4229 59.9986 32.0000 1.9823 1.9827 417.6266 417.7503 0.0186 -1.0000 -1.0000 4208482 1582954956.50 151.4229 59.9986 32.0000 1.9829 1.9834 417.5739 417.6984 0.0188 -1.0000 -1.0000 4208545 1582954956.60 151.4229 59.9986 32.0000 1.9823 1.9828 417.5563 417.6804 0.0186 -1.0000 -1.0000 4208607 1582954956.70 151.4229 59.9986 32.0000 1.9823 1.9827 417.5921 417.7154 0.0186 -1.0000 -1.0000 4208748 1582954956.80 151.4229 59.9986 32.0000 1.9822 1.9827 417.6290 417.7535 0.0188 -1.0000 -1.0000 4208810 1582954956.90 151.4229 59.9986 32.0000 1.9828 1.9833 417.5731 417.6977 0.0187 -1.0000 -1.0000 4208873 1582954957.00 151.4229 59.9986 32.0000 1.9832 1.9837 417.4928 417.6174 0.0187 -1.0000 -1.0000 4208935 1582954957.10 151.4143 59.9986 32.0000 1.9827 1.9832 417.4555 417.5799 0.0188 -1.0000 -1.0000 4208998 1582954957.20 151.3519 59.9986 32.0000 1.9813 1.9818 417.5837 417.7084 0.0187 -1.0000 -1.0000 4209232 1582954957.30 151.3519 59.9986 32.0000 1.9816 1.9821 417.6854 417.8084 0.0186 -1.0000 -1.0000 4209295 1582954957.40 151.3726 59.9986 32.0000 1.9827 1.9832 417.4772 417.6020 0.0188 -1.0000 -1.0000 4209357 1582954957.50 151.4291 59.9986 32.0000 1.9828 1.9833 417.4967 417.6209 0.0186 -1.0000 -1.0000 4209435 1582954957.60 151.4291 59.9986 32.0000 1.9822 1.9826 417.5473 417.6707 0.0186 -1.0000 -1.0000 4209498 1582954957.70 151.4291 59.9986 32.0000 1.9813 1.9818 417.7780 417.9026 0.0188 -1.0000 -1.0000 4209560 1582954957.80 151.4291 59.9986 32.0000 1.9822 1.9827 417.6406 417.7655 0.0187 -1.0000 -1.0000 4209639 1582954957.90 151.4291 59.9986 32.0000 1.9820 1.9825 417.5511 417.6748 0.0186 -1.0000 -1.0000 4209701 1582954958.00 151.3874 59.9986 32.0000 1.9827 1.9832 417.3641 417.4877 0.0186 -1.0000 -1.0000 4209763 1582954958.10 151.3874 59.9986 32.0000 1.9827 1.9832 417.6214 417.7458 0.0187 -1.0000 -1.0000 4209841 1582954958.20 151.3874 59.9986 32.0000 1.9815 1.9820 417.5858 417.7102 0.0187 -1.0000 -1.0000 4210279 1582954958.30 151.3874 59.9986 32.0000 1.9812 1.9817 417.6828 417.8069 0.0187 -1.0000 -1.0000 4210341 1582954958.40 151.3874 59.9986 32.0000 1.9830 1.9835 417.4341 417.5584 0.0187 -1.0000 -1.0000 4210420 1582954958.50 151.4149 59.9986 32.0000 1.9824 1.9828 417.5202 417.6446 0.0187 -1.0000 -1.0000 4210482 1582954958.60 151.4206 59.9986 32.0000 1.9825 1.9829 417.6121 417.7352 0.0185 -1.0000 -1.0000 4210545 1582954958.70 151.4206 59.9986 32.0000 1.9824 1.9829 417.6880 417.8123 0.0186 -1.0000 -1.0000 4210982 1582954958.80 151.4206 59.9986 32.0000 1.9819 1.9824 417.5458 417.6690 0.0185 -1.0000 -1.0000 4211045 1582954958.90 151.4206 59.9986 32.0000 1.9824 1.9829 417.4248 417.5484 0.0186 -1.0000 -1.0000 4211107 1582954959.00 151.4206 59.9986 32.0000 1.9824 1.9829 417.4670 417.5898 0.0185 -1.0000 -1.0000 4211185 1582954959.10 151.4165 59.9986 32.0000 1.9819 1.9824 417.6240 417.7481 0.0187 -1.0000 -1.0000 4211248 1582954959.20 151.4165 59.9986 32.0000 1.9816 1.9821 417.6878 417.8113 0.0186 -1.0000 -1.0000 4211482 1582954959.30 151.4165 59.9986 32.0000 1.9822 1.9827 417.5636 417.6890 0.0188 -1.0000 -1.0000 4211560 1582954959.40 151.4165 59.9986 32.0000 1.9822 1.9827 417.5482 417.6727 0.0187 -1.0000 -1.0000 4211607 1582954959.50 151.4165 59.9986 32.0000 1.9828 1.9833 417.5548 417.6796 0.0187 -1.0000 -1.0000 4211685 1582954959.60 151.4165 59.9986 32.0000 1.9820 1.9824 417.7269 417.8510 0.0186 -1.0000 -1.0000 4211748 1582954959.70 151.4213 59.9991 32.0000 1.9816 1.9821 417.6895 417.8127 0.0186 -1.0000 -1.0000 4211810 1582954959.80 151.4213 59.9991 32.0000 1.9816 1.9821 417.5701 417.6940 0.0185 -1.0000 -1.0000 4211904 1582954959.90 151.4213 59.9991 32.0000 1.9823 1.9828 417.4638 417.5876 0.0186 -1.0000 -1.0000 4211966 1582954960.00 151.4213 59.9991 32.0000 1.9823 1.9828 417.4982 417.6216 0.0186 -1.0000 -1.0000 4212029 1582954960.10 151.4213 59.9991 32.0000 1.9823 1.9828 417.6892 417.8131 0.0186 -1.0000 -1.0000 4212107 1582954960.20 151.4213 59.9991 32.0000 1.9825 1.9829 417.7560 417.8801 0.0187 -1.0000 -1.0000 4212170 1582954960.30 151.4213 59.9991 32.0000 1.9829 1.9834 417.6047 417.7293 0.0187 -1.0000 -1.0000 4212232 1582954960.40 151.4213 59.9991 32.0000 1.9826 1.9831 417.4764 417.5998 0.0186 -1.0000 -1.0000 4212310 1582954960.50 151.4458 59.9991 32.0000 1.9827 1.9832 417.4577 417.5817 0.0186 -1.0000 -1.0000 4212357 1582954960.60 151.4529 59.9991 32.0000 1.9827 1.9832 417.6397 417.7626 0.0185 -1.0000 -1.0000 4212420 1582954960.70 151.4529 59.9991 32.0000 1.9818 1.9822 417.7152 417.8389 0.0185 -1.0000 -1.0000 4212498 1582954960.80 151.4529 59.9991 32.0000 1.9821 1.9825 417.5897 417.7127 0.0185 -1.0000 -1.0000 4213013 1582954960.90 151.4529 59.9991 32.0000 1.9824 1.9829 417.3455 417.4709 0.0188 -1.0000 -1.0000 4213076 1582954961.00 151.4651 59.9991 32.0000 1.9819 1.9824 417.5527 417.6777 0.0187 -1.0000 -1.0000 4213139 1582954961.10 151.4693 59.9991 32.0000 1.9825 1.9830 417.7043 417.8290 0.0187 -1.0000 -1.0000 4213201 1582954961.20 151.4693 59.9991 32.0000 1.9821 1.9826 417.7174 417.8417 0.0187 -1.0000 -1.0000 4213263 1582954961.30 151.4693 59.9991 32.0000 1.9828 1.9833 417.5948 417.7189 0.0187 -1.0000 -1.0000 4213342 1582954961.40 151.4693 59.9991 32.0000 1.9830 1.9835 417.5605 417.6848 0.0187 -1.0000 -1.0000 4213404 1582954961.50 151.4693 59.9991 32.0000 1.9818 1.9823 417.6314 417.7552 0.0186 -1.0000 -1.0000 4213482 1582954961.60 151.4605 59.9991 32.0000 1.9823 1.9828 417.7083 417.8331 0.0187 -1.0000 -1.0000 4213545 1582954961.70 151.4605 59.9991 32.0000 1.9834 1.9839 417.6669 417.7911 0.0187 -1.0000 -1.0000 4213607 1582954961.80 151.4605 59.9991 32.0000 1.9824 1.9829 417.5410 417.6654 0.0186 -1.0000 -1.0000 4213779 1582954961.90 151.4605 59.9991 32.0000 1.9823 1.9828 417.5509 417.6747 0.0186 -1.0000 -1.0000 4213841 1582954962.00 151.4605 59.9991 32.0000 1.9817 1.9822 417.8221 417.9454 0.0185 -1.0000 -1.0000 4213904 1582954962.10 151.4605 59.9991 32.0000 1.9815 1.9820 417.6199 417.7431 0.0185 -1.0000 -1.0000 4213982 1582954962.20 151.5348 59.9991 32.0000 1.9824 1.9829 417.5243 417.6477 0.0186 -1.0000 -1.0000 4214045 1582954962.30 151.5348 59.9991 32.0000 1.9822 1.9827 417.3869 417.5096 0.0185 -1.0000 -1.0000 4214279 1582954962.40 151.5348 59.9991 32.0000 1.9828 1.9833 417.3985 417.5221 0.0186 -1.0000 -1.0000 4214357 1582954962.50 151.5348 59.9991 32.0000 1.9817 1.9822 417.5557 417.6792 0.0185 -1.0000 -1.0000 4214420 1582954962.60 151.5348 59.9991 32.0000 1.9819 1.9824 417.6001 417.7233 0.0185 -1.0000 -1.0000 4214482 1582954962.70 151.5348 59.9991 32.0000 1.9825 1.9830 417.5019 417.6256 0.0186 -1.0000 -1.0000 4214545 1582954962.80 151.5348 59.9991 32.0000 1.9827 1.9831 417.4556 417.5802 0.0187 -1.0000 -1.0000 4214982 1582954962.90 151.5348 59.9991 32.0000 1.9818 1.9823 417.5399 417.6646 0.0187 -1.0000 -1.0000 4215045 1582954963.00 151.5348 59.9991 32.0000 1.9816 1.9821 417.6119 417.7358 0.0186 -1.0000 -1.0000 4215123 1582954963.10 151.5348 59.9991 32.0000 1.9828 1.9833 417.4702 417.5934 0.0186 -1.0000 -1.0000 4215185 1582954963.20 151.5348 59.9991 32.0000 1.9827 1.9832 417.4535 417.5774 0.0186 -1.0000 -1.0000 4215248 1582954963.30 151.5156 59.9991 32.0000 1.9824 1.9829 417.5589 417.6828 0.0186 -1.0000 -1.0000 4215529 1582954963.40 151.4943 59.9991 32.0000 1.9817 1.9822 417.6805 417.8042 0.0186 -1.0000 -1.0000 4215591 1582954963.50 151.4943 59.9991 32.0000 1.9817 1.9821 417.6493 417.7717 0.0183 -1.0000 -1.0000 4215654 1582954963.60 151.4943 59.9991 32.0000 1.9823 1.9827 417.4531 417.5767 0.0186 -1.0000 -1.0000 4215716 1582954963.70 151.4943 59.9991 32.0000 1.9826 1.9831 417.5176 417.6414 0.0186 -1.0000 -1.0000 4215779 1582954963.80 151.4943 59.9991 32.0000 1.9822 1.9827 417.5854 417.7088 0.0185 -1.0000 -1.0000 4215857 1582954963.90 151.5284 59.9991 32.0000 1.9820 1.9825 417.6891 417.8124 0.0185 -1.0000 -1.0000 4215920 1582954964.00 151.5284 59.9991 32.0000 1.9813 1.9818 417.6306 417.7544 0.0186 -1.0000 -1.0000 4215982 1582954964.10 151.5284 59.9991 32.0000 1.9824 1.9829 417.5536 417.6775 0.0187 -1.0000 -1.0000 4216060 1582954964.20 151.5284 59.9991 32.0000 1.9822 1.9827 417.5918 417.7158 0.0186 -1.0000 -1.0000 4216123 1582954964.30 151.5284 59.9991 32.0000 1.9825 1.9830 417.6430 417.7679 0.0188 -1.0000 -1.0000 4216248 1582954964.40 151.5284 59.9991 32.0000 1.9820 1.9824 417.6765 417.8008 0.0186 -1.0000 -1.0000 4216326 1582954964.50 151.4978 59.9991 32.0000 1.9822 1.9827 417.6066 417.7309 0.0186 -1.0000 -1.0000 4216388 1582954964.60 151.4978 59.9991 32.0000 1.9825 1.9830 417.5408 417.6651 0.0187 -1.0000 -1.0000 4216451 1582954964.70 151.4978 59.9991 32.0000 1.9826 1.9831 417.4348 417.5580 0.0186 -1.0000 -1.0000 4216529 1582954964.80 151.4978 59.9991 32.0000 1.9826 1.9831 417.4880 417.6121 0.0186 -1.0000 -1.0000 4216591 1582954964.90 151.4978 59.9991 32.0000 1.9814 1.9819 417.6205 417.7449 0.0187 -1.0000 -1.0000 4216998 1582954965.00 151.5065 59.9990 32.0000 1.9815 1.9820 417.5913 417.7157 0.0187 -1.0000 -1.0000 4217076 1582954965.10 151.5434 59.9986 32.0000 1.9819 1.9824 417.5108 417.6349 0.0186 -1.0000 -1.0000 4217139 1582954965.20 151.5434 59.9986 32.0000 1.9827 1.9832 417.4593 417.5836 0.0187 -1.0000 -1.0000 4217216 1582954965.30 151.5434 59.9986 32.0000 1.9823 1.9827 417.5686 417.6919 0.0186 -1.0000 -1.0000 4217295 1582954965.40 151.5434 59.9986 32.0000 1.9821 1.9826 417.6600 417.7852 0.0187 -1.0000 -1.0000 4217466 1582954965.50 151.5434 59.9986 32.0000 1.9825 1.9830 417.6633 417.7869 0.0185 -1.0000 -1.0000 4217529 1582954965.60 151.5434 59.9986 32.0000 1.9825 1.9830 417.4763 417.6000 0.0186 -1.0000 -1.0000 4217591 1582954965.70 151.5841 59.9986 32.0000 1.9820 1.9825 417.5784 417.7026 0.0186 -1.0000 -1.0000 4217654 1582954965.80 151.5841 59.9986 32.0000 1.9825 1.9830 417.6666 417.7899 0.0186 -1.0000 -1.0000 4217732 1582954965.90 151.5841 59.9986 32.0000 1.9821 1.9826 417.6749 417.7995 0.0187 -1.0000 -1.0000 4218091 1582954966.00 151.5841 59.9986 32.0000 1.9829 1.9834 417.5292 417.6523 0.0185 -1.0000 -1.0000 4218154 1582954966.10 151.5841 59.9986 32.0000 1.9832 1.9837 417.4385 417.5623 0.0187 -1.0000 -1.0000 4218216 1582954966.20 151.5841 59.9986 32.0000 1.9824 1.9829 417.5052 417.6285 0.0185 -1.0000 -1.0000 4218279 1582954966.30 151.5225 59.9986 32.0000 1.9819 1.9824 417.6278 417.7522 0.0187 -1.0000 -1.0000 4218341 1582954966.40 151.5225 59.9986 32.0000 1.9816 1.9821 417.6571 417.7816 0.0187 -1.0000 -1.0000 4218498 1582954966.50 151.5225 59.9986 32.0000 1.9815 1.9820 417.4952 417.6187 0.0185 -1.0000 -1.0000 4218560 1582954966.60 151.5225 59.9986 32.0000 1.9831 1.9836 417.4554 417.5794 0.0186 -1.0000 -1.0000 4218623 1582954966.70 151.5225 59.9986 32.0000 1.9820 1.9825 417.5177 417.6408 0.0184 -1.0000 -1.0000 4218685 1582954966.80 151.4884 59.9986 32.0000 1.9817 1.9822 417.7021 417.8254 0.0185 -1.0000 -1.0000 4218748 1582954966.90 151.4813 59.9986 32.0000 1.9818 1.9823 417.6722 417.7962 0.0187 -1.0000 -1.0000 4219107 1582954967.00 151.4813 59.9986 32.0000 1.9822 1.9827 417.5922 417.7171 0.0187 -1.0000 -1.0000 4219185 1582954967.10 151.4813 59.9986 32.0000 1.9829 1.9834 417.4152 417.5387 0.0186 -1.0000 -1.0000 4219248 1582954967.20 151.4813 59.9986 32.0000 1.9824 1.9828 417.4378 417.5617 0.0187 -1.0000 -1.0000 4219310 1582954967.30 151.4813 59.9986 32.0000 1.9815 1.9820 417.6850 417.8085 0.0186 -1.0000 -1.0000 4219482 1582954967.40 151.4813 59.9986 32.0000 1.9820 1.9825 417.6634 417.7876 0.0186 -1.0000 -1.0000 4219545 1582954967.50 151.4983 59.9986 32.0000 1.9824 1.9829 417.6147 417.7389 0.0187 -1.0000 -1.0000 4219623 1582954967.60 151.5452 59.9986 32.0000 1.9831 1.9836 417.5760 417.6995 0.0185 -1.0000 -1.0000 4219685 1582954967.70 151.5452 59.9986 32.0000 1.9819 1.9824 417.6966 417.8201 0.0186 -1.0000 -1.0000 4219748 1582954967.80 151.5452 59.9986 32.0000 1.9819 1.9824 417.6586 417.7821 0.0185 -1.0000 -1.0000 4219810 1582954967.90 151.5452 59.9986 32.0000 1.9825 1.9830 417.6274 417.7512 0.0186 -1.0000 -1.0000 4219888 1582954968.00 151.5452 59.9986 32.0000 1.9833 1.9838 417.5419 417.6654 0.0186 -1.0000 -1.0000 4219998 1582954968.10 151.5462 59.9986 32.0000 1.9832 1.9837 417.3939 417.5175 0.0186 -1.0000 -1.0000 4220076 1582954968.20 151.5462 59.9986 32.0000 1.9827 1.9832 417.4740 417.5970 0.0185 -1.0000 -1.0000 4220138 1582954968.30 151.5462 59.9986 32.0000 1.9827 1.9832 417.6001 417.7239 0.0187 -1.0000 -1.0000 4220201 1582954968.40 151.5462 59.9986 32.0000 1.9825 1.9830 417.7118 417.8364 0.0187 -1.0000 -1.0000 4220279 1582954968.50 151.5462 59.9986 32.0000 1.9835 1.9840 417.6020 417.7259 0.0186 -1.0000 -1.0000 4220560 1582954968.60 151.5404 59.9986 32.0000 1.9837 1.9842 417.6122 417.7352 0.0185 -1.0000 -1.0000 4220623 1582954968.70 151.5370 59.9986 32.0000 1.9830 1.9834 417.5069 417.6298 0.0184 -1.0000 -1.0000 4220685 1582954968.80 151.5370 59.9986 32.0000 1.9827 1.9831 417.6527 417.7759 0.0186 -1.0000 -1.0000 4220748 1582954968.90 151.5370 59.9986 32.0000 1.9824 1.9829 417.6071 417.7313 0.0187 -1.0000 -1.0000 4220810 1582954969.00 151.5370 59.9986 32.0000 1.9825 1.9830 417.5565 417.6808 0.0186 -1.0000 -1.0000 4221263 1582954969.10 151.5370 59.9986 32.0000 1.9825 1.9829 417.5165 417.6402 0.0186 -1.0000 -1.0000 4221326 1582954969.20 151.5453 59.9986 32.0000 1.9828 1.9833 417.6195 417.7432 0.0186 -1.0000 -1.0000 4221388 1582954969.30 151.5785 59.9986 32.0000 1.9822 1.9827 417.7105 417.8352 0.0188 -1.0000 -1.0000 4221451 1582954969.40 151.5785 59.9986 32.0000 1.9819 1.9824 417.7272 417.8512 0.0185 -1.0000 -1.0000 4221513 1582954969.50 151.5785 59.9986 32.0000 1.9838 1.9842 417.5512 417.6750 0.0186 -1.0000 -1.0000 4221763 1582954969.60 151.5785 59.9986 32.0000 1.9832 1.9837 417.5535 417.6767 0.0185 -1.0000 -1.0000 4221826 1582954969.70 151.5785 59.9986 32.0000 1.9834 1.9838 417.5355 417.6589 0.0186 -1.0000 -1.0000 4221888 1582954969.80 151.5744 59.9983 32.0000 1.9829 1.9834 417.5946 417.7180 0.0185 -1.0000 -1.0000 4221966 1582954969.90 151.5672 59.9977 32.0000 1.9831 1.9836 417.5451 417.6677 0.0184 -1.0000 -1.0000 4222013 1582954970.00 151.5672 59.9977 32.0000 1.9841 1.9846 417.5648 417.6880 0.0185 -1.0000 -1.0000 4222248 1582954970.10 151.5672 59.9977 32.0000 1.9834 1.9839 417.5334 417.6571 0.0186 -1.0000 -1.0000 4222326 1582954970.20 151.5672 59.9977 32.0000 1.9829 1.9834 417.5678 417.6912 0.0186 -1.0000 -1.0000 4222388 1582954970.30 151.5672 59.9977 32.0000 1.9827 1.9832 417.7179 417.8425 0.0187 -1.0000 -1.0000 4222451 1582954970.40 151.5672 59.9977 32.0000 1.9825 1.9830 417.6965 417.8208 0.0187 -1.0000 -1.0000 4222545 1582954970.50 151.5137 59.9977 32.0000 1.9827 1.9832 417.6299 417.7527 0.0185 -1.0000 -1.0000 4222779 1582954970.60 151.5137 59.9977 32.0000 1.9831 1.9836 417.5034 417.6276 0.0187 -1.0000 -1.0000 4222842 1582954970.70 151.5137 59.9977 32.0000 1.9827 1.9832 417.5106 417.6343 0.0186 -1.0000 -1.0000 4222904 1582954970.80 151.5137 59.9977 32.0000 1.9821 1.9825 417.6288 417.7521 0.0185 -1.0000 -1.0000 4222966 1582954970.90 151.5137 59.9977 32.0000 1.9822 1.9827 417.7073 417.8312 0.0186 -1.0000 -1.0000 4223045 1582954971.00 151.5137 59.9977 32.0000 1.9831 1.9836 417.6111 417.7348 0.0185 -1.0000 -1.0000 4223107 1582954971.10 151.5016 59.9977 32.0000 1.9835 1.9840 417.5589 417.6837 0.0189 -1.0000 -1.0000 4223295 1582954971.20 151.5016 59.9977 32.0000 1.9828 1.9833 417.6590 417.7830 0.0186 -1.0000 -1.0000 4223357 1582954971.30 151.5016 59.9977 32.0000 1.9825 1.9830 417.6583 417.7817 0.0185 -1.0000 -1.0000 4223420 1582954971.40 151.5016 59.9977 32.0000 1.9825 1.9830 417.5377 417.6606 0.0184 -1.0000 -1.0000 4223482 1582954971.50 151.5016 59.9977 32.0000 1.9837 1.9842 417.4467 417.5702 0.0186 -1.0000 -1.0000 4223560 1582954971.60 151.5640 59.9977 32.0000 1.9841 1.9846 417.4838 417.6070 0.0185 -1.0000 -1.0000 4223982 1582954971.70 151.6021 59.9977 32.0000 1.9832 1.9837 417.6441 417.7675 0.0185 -1.0000 -1.0000 4224045 1582954971.80 151.6021 59.9977 32.0000 1.9829 1.9834 417.6854 417.8098 0.0187 -1.0000 -1.0000 4224123 1582954971.90 151.6021 59.9977 32.0000 1.9834 1.9839 417.5029 417.6286 0.0188 -1.0000 -1.0000 4224185 1582954972.00 151.6021 59.9977 32.0000 1.9838 1.9843 417.5726 417.6968 0.0187 -1.0000 -1.0000 4224248 1582954972.10 151.6021 59.9977 32.0000 1.9830 1.9835 417.7471 417.8717 0.0187 -1.0000 -1.0000 4224498 1582954972.20 151.6252 59.9977 32.0000 1.9833 1.9838 417.6991 417.8238 0.0187 -1.0000 -1.0000 4224560 1582954972.30 151.6252 59.9977 32.0000 1.9838 1.9843 417.4797 417.6040 0.0187 -1.0000 -1.0000 4224623 1582954972.40 151.6252 59.9977 32.0000 1.9837 1.9841 417.5690 417.6925 0.0186 -1.0000 -1.0000 4224701 1582954972.50 151.6252 59.9977 32.0000 1.9827 1.9831 417.6875 417.8120 0.0185 -1.0000 -1.0000 4224763 1582954972.60 151.6252 59.9977 32.0000 1.9829 1.9834 417.7249 417.8503 0.0188 -1.0000 -1.0000 4224842 1582954972.70 151.6157 59.9977 32.0000 1.9834 1.9839 417.6792 417.8029 0.0186 -1.0000 -1.0000 4224904 1582954972.80 151.6154 59.9977 32.0000 1.9838 1.9843 417.5046 417.6287 0.0187 -1.0000 -1.0000 4224982 1582954972.90 151.6154 59.9977 32.0000 1.9832 1.9836 417.5079 417.6320 0.0187 -1.0000 -1.0000 4225045 1582954973.00 151.6154 59.9977 32.0000 1.9820 1.9825 417.7122 417.8365 0.0187 -1.0000 -1.0000 4225107 1582954973.10 151.6154 59.9977 32.0000 1.9823 1.9827 417.7001 417.8244 0.0187 -1.0000 -1.0000 4225170 1582954973.20 151.6154 59.9977 32.0000 1.9830 1.9835 417.7605 417.8851 0.0187 -1.0000 -1.0000 4225232 1582954973.30 151.6241 59.9977 32.0000 1.9831 1.9835 417.6139 417.7386 0.0187 -1.0000 -1.0000 4225310 1582954973.40 151.6565 59.9977 32.0000 1.9829 1.9834 417.6345 417.7586 0.0187 -1.0000 -1.0000 4225373 1582954973.50 151.6565 59.9977 32.0000 1.9834 1.9838 417.8066 417.9299 0.0185 -1.0000 -1.0000 4225451 1582954973.60 151.6565 59.9977 32.0000 1.9827 1.9832 417.7379 417.8619 0.0187 -1.0000 -1.0000 4226139 1582954973.70 151.6565 59.9977 32.0000 1.9829 1.9834 417.6555 417.7798 0.0186 -1.0000 -1.0000 4226201 1582954973.80 151.6565 59.9977 32.0000 1.9841 1.9846 417.6050 417.7288 0.0186 -1.0000 -1.0000 4226263 1582954973.90 151.5771 59.9977 32.0000 1.9841 1.9845 417.6833 417.8078 0.0187 -1.0000 -1.0000 4226326 1582954974.00 151.5771 59.9977 32.0000 1.9831 1.9836 417.8392 417.9632 0.0186 -1.0000 -1.0000 4226388 1582954974.10 151.5771 59.9977 32.0000 1.9825 1.9830 417.8014 417.9259 0.0188 -1.0000 -1.0000 4226466 1582954974.20 151.5771 59.9977 32.0000 1.9832 1.9837 417.6241 417.7490 0.0187 -1.0000 -1.0000 4226529 1582954974.30 151.5771 59.9977 32.0000 1.9837 1.9842 417.6127 417.7366 0.0186 -1.0000 -1.0000 4226591 1582954974.40 151.6118 59.9977 32.0000 1.9835 1.9839 417.5607 417.6841 0.0186 -1.0000 -1.0000 4226670 1582954974.50 151.6332 59.9977 32.0000 1.9828 1.9832 417.7353 417.8591 0.0186 -1.0000 -1.0000 4226732 1582954974.60 151.6332 59.9977 32.0000 1.9830 1.9835 417.7057 417.8296 0.0187 -1.0000 -1.0000 4226795 1582954974.70 151.6332 59.9977 32.0000 1.9835 1.9840 417.6337 417.7587 0.0188 -1.0000 -1.0000 4226857 1582954974.80 151.6332 59.9977 32.0000 1.9836 1.9841 417.5943 417.7189 0.0187 -1.0000 -1.0000 4226920 1582954974.90 151.6332 59.9977 32.0000 1.9831 1.9836 417.7333 417.8571 0.0186 -1.0000 -1.0000 4226982 1582954975.00 151.6353 59.9978 32.0000 1.9824 1.9829 417.7149 417.8390 0.0187 -1.0000 -1.0000 4227060 1582954975.10 151.6576 59.9981 32.0000 1.9834 1.9839 417.7297 417.8537 0.0186 -1.0000 -1.0000 4227123 1582954975.20 151.6576 59.9981 32.0000 1.9830 1.9835 417.7004 417.8239 0.0186 -1.0000 -1.0000 4227248 1582954975.30 151.6576 59.9981 32.0000 1.9835 1.9840 417.7714 417.8960 0.0187 -1.0000 -1.0000 4227326 1582954975.40 151.6576 59.9981 32.0000 1.9829 1.9834 417.7497 417.8733 0.0186 -1.0000 -1.0000 4227388 1582954975.50 151.6576 59.9981 32.0000 1.9826 1.9831 417.8307 417.9549 0.0187 -1.0000 -1.0000 4227451 1582954975.60 151.6576 59.9981 32.0000 1.9831 1.9836 417.8057 417.9304 0.0187 -1.0000 -1.0000 4227513 1582954975.70 151.6576 59.9981 32.0000 1.9829 1.9834 417.5219 417.6459 0.0187 -1.0000 -1.0000 4227763 1582954975.80 151.6576 59.9981 32.0000 1.9826 1.9831 417.6959 417.8201 0.0186 -1.0000 -1.0000 4227841 1582954975.90 151.6576 59.9981 32.0000 1.9831 1.9836 417.8792 418.0034 0.0186 -1.0000 -1.0000 4227904 1582954976.00 151.6576 59.9981 32.0000 1.9831 1.9836 417.8553 417.9794 0.0186 -1.0000 -1.0000 4227966 1582954976.10 151.6576 59.9981 32.0000 1.9828 1.9833 417.7894 417.9126 0.0185 -1.0000 -1.0000 4228029 1582954976.20 151.6764 59.9981 32.0000 1.9834 1.9839 417.6967 417.8201 0.0186 -1.0000 -1.0000 4228263 1582954976.30 151.6764 59.9981 32.0000 1.9824 1.9829 417.7761 417.9001 0.0186 -1.0000 -1.0000 4228326 1582954976.40 151.6764 59.9981 32.0000 1.9824 1.9829 417.9390 418.0631 0.0187 -1.0000 -1.0000 4228404 1582954976.50 151.6764 59.9981 32.0000 1.9834 1.9839 418.0290 418.1538 0.0188 -1.0000 -1.0000 4228466 1582954976.60 151.6764 59.9981 32.0000 1.9838 1.9843 417.7986 417.9236 0.0187 -1.0000 -1.0000 4228529 1582954976.70 151.6604 59.9981 32.0000 1.9832 1.9837 417.7839 417.9081 0.0186 -1.0000 -1.0000 4229326 1582954976.80 151.6522 59.9981 32.0000 1.9834 1.9839 417.8709 417.9950 0.0186 -1.0000 -1.0000 4229388 1582954976.90 151.6522 59.9981 32.0000 1.9828 1.9833 417.8442 417.9687 0.0187 -1.0000 -1.0000 4229466 1582954977.00 151.6522 59.9981 32.0000 1.9835 1.9840 417.6861 417.8092 0.0186 -1.0000 -1.0000 4229545 1582954977.10 151.6522 59.9981 32.0000 1.9835 1.9840 417.7394 417.8639 0.0186 -1.0000 -1.0000 4229607 1582954977.20 151.6522 59.9981 32.0000 1.9831 1.9836 417.8225 417.9470 0.0187 -1.0000 -1.0000 4229670 1582954977.30 151.6741 59.9981 32.0000 1.9829 1.9834 417.9475 418.0730 0.0188 -1.0000 -1.0000 4229748 1582954977.40 151.6741 59.9981 32.0000 1.9835 1.9839 417.8541 417.9784 0.0187 -1.0000 -1.0000 4229810 1582954977.50 151.6741 59.9981 32.0000 1.9835 1.9840 417.7107 417.8347 0.0186 -1.0000 -1.0000 4229888 1582954977.60 151.6741 59.9981 32.0000 1.9835 1.9840 417.7267 417.8515 0.0188 -1.0000 -1.0000 4229951 1582954977.70 151.6741 59.9981 32.0000 1.9831 1.9836 417.8749 417.9992 0.0187 -1.0000 -1.0000 4230013 1582954977.80 151.6741 59.9981 32.0000 1.9817 1.9822 417.8702 417.9943 0.0186 -1.0000 -1.0000 4230091 1582954977.90 151.5650 59.9981 32.0000 1.9823 1.9828 417.8503 417.9740 0.0186 -1.0000 -1.0000 4230154 1582954978.00 151.5650 59.9981 32.0000 1.9833 1.9838 417.6985 417.8227 0.0187 -1.0000 -1.0000 4230201 1582954978.10 151.5650 59.9981 32.0000 1.9828 1.9833 417.7831 417.9079 0.0188 -1.0000 -1.0000 4230279 1582954978.20 151.5650 59.9981 32.0000 1.9820 1.9825 417.9444 418.0695 0.0187 -1.0000 -1.0000 4230482 1582954978.30 151.5650 59.9981 32.0000 1.9832 1.9837 417.9042 418.0282 0.0187 -1.0000 -1.0000 4230545 1582954978.40 151.5829 59.9981 32.0000 1.9833 1.9838 417.7774 417.9010 0.0186 -1.0000 -1.0000 4230623 1582954978.50 151.5935 59.9981 32.0000 1.9829 1.9834 417.6129 417.7373 0.0187 -1.0000 -1.0000 4230685 1582954978.60 151.5935 59.9981 32.0000 1.9832 1.9837 417.8505 417.9742 0.0186 -1.0000 -1.0000 4230748 1582954978.70 151.5935 59.9981 32.0000 1.9835 1.9840 417.9282 418.0538 0.0188 -1.0000 -1.0000 4230810 1582954978.80 151.5935 59.9981 32.0000 1.9839 1.9844 417.6543 417.7787 0.0187 -1.0000 -1.0000 4230873 1582954978.90 151.5935 59.9981 32.0000 1.9833 1.9838 417.6247 417.7494 0.0187 -1.0000 -1.0000 4230935 1582954979.00 151.5935 59.9981 32.0000 1.9830 1.9835 417.8085 417.9331 0.0187 -1.0000 -1.0000 4231013 1582954979.10 151.5935 59.9981 32.0000 1.9829 1.9834 417.8951 418.0182 0.0185 -1.0000 -1.0000 4231076 1582954979.20 151.5935 59.9981 32.0000 1.9839 1.9844 417.7896 417.9138 0.0186 -1.0000 -1.0000 4231139 1582954979.30 151.5935 59.9981 32.0000 1.9842 1.9847 417.8789 418.0026 0.0186 -1.0000 -1.0000 4231748 1582954979.40 151.5935 59.9981 32.0000 1.9835 1.9840 417.9654 418.0893 0.0186 -1.0000 -1.0000 4231826 1582954979.50 151.5620 59.9981 32.0000 1.9836 1.9841 417.9765 418.0999 0.0186 -1.0000 -1.0000 4231904 1582954979.60 151.5620 59.9981 32.0000 1.9840 1.9845 417.8381 417.9620 0.0186 -1.0000 -1.0000 4231966 1582954979.70 151.5620 59.9981 32.0000 1.9835 1.9840 417.7215 417.8460 0.0187 -1.0000 -1.0000 4232029 1582954979.80 151.5620 59.9981 32.0000 1.9833 1.9838 417.6976 417.8214 0.0186 -1.0000 -1.0000 4232107 1582954979.90 151.5633 59.9981 32.0000 1.9824 1.9829 417.8048 417.9286 0.0187 -1.0000 -1.0000 4232170 1582954980.00 151.5643 59.9981 32.0000 1.9829 1.9834 417.7830 417.9077 0.0187 -1.0000 -1.0000 4232232 1582954980.10 151.5643 59.9981 32.0000 1.9840 1.9845 417.7666 417.8906 0.0186 -1.0000 -1.0000 4232310 1582954980.20 151.5921 59.9974 32.0000 1.9846 1.9851 417.7311 417.8552 0.0187 -1.0000 -1.0000 4232373 1582954980.30 151.5921 59.9974 32.0000 1.9839 1.9844 417.8133 417.9379 0.0187 -1.0000 -1.0000 4232498 1582954980.40 151.5921 59.9974 32.0000 1.9841 1.9845 417.9893 418.1137 0.0187 -1.0000 -1.0000 4232576 1582954980.50 151.5921 59.9974 32.0000 1.9840 1.9845 417.8600 417.9845 0.0187 -1.0000 -1.0000 4232638 1582954980.60 151.5921 59.9974 32.0000 1.9844 1.9849 417.8384 417.9629 0.0187 -1.0000 -1.0000 4232701 1582954980.70 151.5921 59.9974 32.0000 1.9839 1.9844 417.8708 417.9957 0.0188 -1.0000 -1.0000 4232779 1582954980.80 151.5642 59.9974 32.0000 1.9834 1.9839 417.9856 418.1109 0.0188 -1.0000 -1.0000 4232842 1582954980.90 151.5349 59.9974 32.0000 1.9828 1.9833 418.0683 418.1924 0.0187 -1.0000 -1.0000 4232966 1582954981.00 151.5691 59.9974 32.0000 1.9838 1.9842 417.9772 418.1017 0.0187 -1.0000 -1.0000 4233029 1582954981.10 151.5691 59.9974 32.0000 1.9844 1.9849 417.8814 418.0063 0.0188 -1.0000 -1.0000 4233091 1582954981.20 151.5691 59.9974 32.0000 1.9842 1.9846 417.8399 417.9638 0.0185 -1.0000 -1.0000 4233170 1582954981.30 151.5691 59.9974 32.0000 1.9828 1.9833 417.8723 417.9957 0.0186 -1.0000 -1.0000 4233232 1582954981.40 151.5691 59.9974 32.0000 1.9830 1.9835 417.7720 417.8949 0.0185 -1.0000 -1.0000 4233295 1582954981.50 151.5691 59.9974 32.0000 1.9836 1.9841 417.6335 417.7586 0.0187 -1.0000 -1.0000 4233373 1582954981.60 151.5691 59.9974 32.0000 1.9833 1.9838 417.5423 417.6655 0.0185 -1.0000 -1.0000 4233435 1582954981.70 151.5691 59.9974 32.0000 1.9834 1.9839 417.5866 417.7099 0.0186 -1.0000 -1.0000 4233498 1582954981.80 151.5691 59.9974 32.0000 1.9835 1.9840 417.6501 417.7741 0.0187 -1.0000 -1.0000 4233748 1582954981.90 151.5691 59.9974 32.0000 1.9826 1.9831 417.7186 417.8425 0.0186 -1.0000 -1.0000 4233810 1582954982.00 151.5548 59.9974 32.0000 1.9834 1.9839 417.6542 417.7772 0.0185 -1.0000 -1.0000 4233873 1582954982.10 151.5408 59.9974 32.0000 1.9836 1.9841 417.6128 417.7372 0.0187 -1.0000 -1.0000 4233951 1582954982.20 151.5408 59.9974 32.0000 1.9832 1.9837 417.6436 417.7679 0.0187 -1.0000 -1.0000 4234013 1582954982.30 151.5408 59.9974 32.0000 1.9827 1.9832 417.9603 418.0853 0.0188 -1.0000 -1.0000 4234076 1582954982.40 151.5408 59.9974 32.0000 1.9825 1.9830 417.9927 418.1174 0.0187 -1.0000 -1.0000 4234295 1582954982.50 151.5408 59.9974 32.0000 1.9833 1.9838 418.0168 418.1415 0.0187 -1.0000 -1.0000 4234357 1582954982.60 151.5408 59.9974 32.0000 1.9845 1.9850 417.8112 417.9360 0.0188 -1.0000 -1.0000 4234420 1582954982.70 151.5408 59.9974 32.0000 1.9826 1.9830 417.8310 417.9548 0.0185 -1.0000 -1.0000 4234498 1582954982.80 151.5408 59.9974 32.0000 1.9829 1.9833 417.8500 417.9738 0.0186 -1.0000 -1.0000 4234560 1582954982.90 151.5354 59.9974 32.0000 1.9828 1.9833 417.8301 417.9537 0.0186 -1.0000 -1.0000 4234795 1582954983.00 151.5322 59.9974 32.0000 1.9839 1.9844 417.9208 418.0450 0.0187 -1.0000 -1.0000 4234873 1582954983.10 151.5322 59.9974 32.0000 1.9849 1.9854 417.8705 417.9956 0.0187 -1.0000 -1.0000 4234951 1582954983.20 151.5523 59.9974 32.0000 1.9839 1.9844 417.8353 417.9586 0.0186 -1.0000 -1.0000 4235013 1582954983.30 151.5523 59.9974 32.0000 1.9827 1.9832 417.7575 417.8815 0.0186 -1.0000 -1.0000 4235076 1582954983.40 151.5523 59.9974 32.0000 1.9828 1.9833 417.6747 417.7984 0.0186 -1.0000 -1.0000 4235139 1582954983.50 151.5523 59.9974 32.0000 1.9829 1.9834 417.6533 417.7764 0.0186 -1.0000 -1.0000 4235216 1582954983.60 151.5523 59.9974 32.0000 1.9832 1.9837 417.5131 417.6373 0.0186 -1.0000 -1.0000 4235279 1582954983.70 151.5723 59.9974 32.0000 1.9838 1.9843 417.5128 417.6369 0.0187 -1.0000 -1.0000 4235342 1582954983.80 151.5781 59.9974 32.0000 1.9834 1.9838 417.6663 417.7908 0.0186 -1.0000 -1.0000 4235420 1582954983.90 151.5781 59.9974 32.0000 1.9834 1.9838 417.7132 417.8361 0.0186 -1.0000 -1.0000 4235748 1582954984.00 151.5781 59.9974 32.0000 1.9840 1.9845 417.5135 417.6375 0.0186 -1.0000 -1.0000 4235810 1582954984.10 151.5781 59.9974 32.0000 1.9832 1.9837 417.5700 417.6937 0.0186 -1.0000 -1.0000 4235888 1582954984.20 151.5736 59.9974 32.0000 1.9820 1.9825 417.7175 417.8413 0.0185 -1.0000 -1.0000 4235951 1582954984.30 151.5120 59.9974 32.0000 1.9822 1.9827 417.7024 417.8260 0.0187 -1.0000 -1.0000 4236013 1582954984.40 151.5120 59.9974 32.0000 1.9825 1.9830 417.7164 417.8410 0.0187 -1.0000 -1.0000 4236342 1582954984.50 151.5120 59.9974 32.0000 1.9832 1.9837 417.6984 417.8218 0.0186 -1.0000 -1.0000 4236404 1582954984.60 151.5120 59.9974 32.0000 1.9841 1.9846 417.5393 417.6634 0.0187 -1.0000 -1.0000 4236466 1582954984.70 151.5120 59.9974 32.0000 1.9836 1.9840 417.5320 417.6552 0.0185 -1.0000 -1.0000 4236545 1582954984.80 151.5120 59.9974 32.0000 1.9827 1.9832 417.6696 417.7932 0.0186 -1.0000 -1.0000 4236607 1582954984.90 151.5120 59.9974 32.0000 1.9816 1.9821 417.6852 417.8095 0.0187 -1.0000 -1.0000 4236748 1582954985.00 151.5120 59.9974 32.0000 1.9837 1.9842 417.5301 417.6545 0.0187 -1.0000 -1.0000 4236826 1582954985.10 151.5120 59.9974 32.0000 1.9834 1.9839 417.5864 417.7104 0.0186 -1.0000 -1.0000 4236888 1582954985.20 151.5120 59.9974 32.0000 1.9824 1.9828 417.5936 417.7169 0.0186 -1.0000 -1.0000 4236951 1582954985.30 151.5409 59.9983 32.0000 1.9825 1.9830 417.6821 417.8063 0.0187 -1.0000 -1.0000 4237029 1582954985.40 151.5432 59.9983 32.0000 1.9833 1.9838 417.5603 417.6851 0.0188 -1.0000 -1.0000 4237513 1582954985.50 151.5383 59.9983 32.0000 1.9828 1.9833 417.5177 417.6409 0.0185 -1.0000 -1.0000 4237591 1582954985.60 151.5383 59.9983 32.0000 1.9832 1.9836 417.5148 417.6381 0.0186 -1.0000 -1.0000 4237654 1582954985.70 151.5383 59.9983 32.0000 1.9821 1.9826 417.5995 417.7238 0.0187 -1.0000 -1.0000 4237716 1582954985.80 151.5383 59.9983 32.0000 1.9818 1.9823 417.6548 417.7785 0.0186 -1.0000 -1.0000 4237795 1582954985.90 151.5383 59.9983 32.0000 1.9831 1.9836 417.6170 417.7405 0.0185 -1.0000 -1.0000 4237857 1582954986.00 151.5479 59.9983 32.0000 1.9835 1.9839 417.5986 417.7213 0.0184 -1.0000 -1.0000 4238060 1582954986.10 151.5491 59.9983 32.0000 1.9825 1.9830 417.8676 417.9907 0.0185 -1.0000 -1.0000 4238139 1582954986.20 151.5491 59.9983 32.0000 1.9821 1.9826 417.8554 417.9791 0.0186 -1.0000 -1.0000 4238201 1582954986.30 151.5491 59.9983 32.0000 1.9821 1.9826 417.9492 418.0731 0.0186 -1.0000 -1.0000 4238263 1582954986.40 151.5491 59.9983 32.0000 1.9832 1.9837 417.8171 417.9406 0.0185 -1.0000 -1.0000 4238342 1582954986.50 151.5491 59.9983 32.0000 1.9830 1.9835 417.7758 417.9004 0.0187 -1.0000 -1.0000 4239013 1582954986.60 151.5491 59.9983 32.0000 1.9825 1.9830 417.9444 418.0683 0.0187 -1.0000 -1.0000 4239076 1582954986.70 151.5491 59.9983 32.0000 1.9830 1.9835 417.9396 418.0638 0.0186 -1.0000 -1.0000 4239154 1582954986.80 151.5491 59.9983 32.0000 1.9839 1.9844 417.9835 418.1069 0.0185 -1.0000 -1.0000 4239216 1582954986.90 151.5491 59.9983 32.0000 1.9832 1.9837 417.7312 417.8552 0.0187 -1.0000 -1.0000 4239279 1582954987.00 151.5491 59.9983 32.0000 1.9827 1.9831 417.8445 417.9689 0.0186 -1.0000 -1.0000 4239357 1582954987.10 151.5232 59.9983 32.0000 1.9817 1.9821 417.8245 417.9471 0.0184 -1.0000 -1.0000 4239420 1582954987.20 151.5189 59.9983 32.0000 1.9827 1.9832 417.7433 417.8672 0.0186 -1.0000 -1.0000 4239482 1582954987.30 151.5189 59.9983 32.0000 1.9827 1.9832 417.4546 417.5786 0.0187 -1.0000 -1.0000 4239545 1582954987.40 151.5189 59.9983 32.0000 1.9822 1.9827 417.5372 417.6615 0.0187 -1.0000 -1.0000 4239623 1582954987.50 151.5189 59.9983 32.0000 1.9821 1.9825 417.7129 417.8375 0.0187 -1.0000 -1.0000 4239685 1582954987.60 151.5193 59.9983 32.0000 1.9829 1.9834 417.5298 417.6529 0.0185 -1.0000 -1.0000 4239748 1582954987.70 151.5231 59.9983 32.0000 1.9842 1.9847 417.4813 417.6048 0.0186 -1.0000 -1.0000 4239810 1582954987.80 151.5231 59.9983 32.0000 1.9829 1.9834 417.5140 417.6367 0.0184 -1.0000 -1.0000 4239888 1582954987.90 151.5660 59.9983 32.0000 1.9819 1.9824 417.6798 417.8048 0.0188 -1.0000 -1.0000 4239951 1582954988.00 151.5697 59.9983 32.0000 1.9823 1.9828 417.6431 417.7677 0.0187 -1.0000 -1.0000 4240013 1582954988.10 151.5697 59.9983 32.0000 1.9827 1.9832 417.5969 417.7207 0.0186 -1.0000 -1.0000 4240076 1582954988.20 151.4886 59.9983 32.0000 1.9828 1.9833 417.5528 417.6778 0.0187 -1.0000 -1.0000 4240139 1582954988.30 151.4886 59.9983 32.0000 1.9825 1.9830 417.5295 417.6533 0.0186 -1.0000 -1.0000 4240201 1582954988.40 151.4886 59.9983 32.0000 1.9822 1.9827 417.6616 417.7852 0.0185 -1.0000 -1.0000 4240279 1582954988.50 151.4886 59.9983 32.0000 1.9818 1.9822 417.5551 417.6789 0.0186 -1.0000 -1.0000 4241045 1582954988.60 151.4886 59.9983 32.0000 1.9828 1.9833 417.6127 417.7357 0.0185 -1.0000 -1.0000 4241107 1582954988.70 151.4886 59.9983 32.0000 1.9828 1.9832 417.5985 417.7218 0.0186 -1.0000 -1.0000 4241185 1582954988.80 151.4886 59.9983 32.0000 1.9816 1.9821 417.8408 417.9649 0.0186 -1.0000 -1.0000 4241248 1582954988.90 151.4886 59.9983 32.0000 1.9822 1.9827 417.7623 417.8860 0.0186 -1.0000 -1.0000 4241310 1582954989.00 151.4886 59.9983 32.0000 1.9824 1.9829 417.5884 417.7114 0.0185 -1.0000 -1.0000 4241373 1582954989.10 151.4886 59.9983 32.0000 1.9834 1.9839 417.5588 417.6831 0.0187 -1.0000 -1.0000 4241451 1582954989.20 151.4886 59.9983 32.0000 1.9821 1.9826 417.7601 417.8844 0.0186 -1.0000 -1.0000 4241498 1582954989.30 151.4886 59.9983 32.0000 1.9817 1.9821 417.7781 417.9015 0.0185 -1.0000 -1.0000 4241576 1582954989.40 151.4886 59.9983 32.0000 1.9816 1.9821 417.6218 417.7456 0.0187 -1.0000 -1.0000 4241638 1582954989.50 151.4951 59.9983 32.0000 1.9823 1.9828 417.5487 417.6736 0.0188 -1.0000 -1.0000 4241716 1582954989.60 151.4951 59.9983 32.0000 1.9824 1.9829 417.5918 417.7154 0.0186 -1.0000 -1.0000 4241779 1582954989.70 151.4951 59.9983 32.0000 1.9824 1.9829 417.8227 417.9467 0.0186 -1.0000 -1.0000 4241841 1582954989.80 151.4951 59.9983 32.0000 1.9824 1.9829 417.8483 417.9721 0.0187 -1.0000 -1.0000 4241904 1582954989.90 151.4568 59.9986 32.0000 1.9828 1.9833 417.6970 417.8214 0.0186 -1.0000 -1.0000 4241966 1582954990.00 151.4568 59.9986 32.0000 1.9828 1.9833 417.5867 417.7105 0.0186 -1.0000 -1.0000 4242029 1582954990.10 151.4568 59.9986 32.0000 1.9823 1.9828 417.5655 417.6893 0.0186 -1.0000 -1.0000 4242295 1582954990.20 151.4568 59.9986 32.0000 1.9820 1.9825 417.7305 417.8557 0.0189 -1.0000 -1.0000 4242357 1582954990.30 151.4568 59.9986 32.0000 1.9825 1.9830 417.6823 417.8066 0.0186 -1.0000 -1.0000 4242420 1582954990.40 151.4568 59.9986 32.0000 1.9831 1.9836 417.4772 417.6004 0.0186 -1.0000 -1.0000 4242498 1582954990.50 151.4568 59.9986 32.0000 1.9833 1.9838 417.4491 417.5727 0.0186 -1.0000 -1.0000 4242560 1582954990.60 151.4568 59.9986 32.0000 1.9828 1.9833 417.5192 417.6431 0.0187 -1.0000 -1.0000 4242763 1582954990.70 151.4568 59.9986 32.0000 1.9822 1.9827 417.6667 417.7920 0.0187 -1.0000 -1.0000 4242826 1582954990.80 151.4568 59.9986 32.0000 1.9824 1.9829 417.6616 417.7859 0.0188 -1.0000 -1.0000 4242888 1582954990.90 151.4568 59.9986 32.0000 1.9828 1.9833 417.5079 417.6328 0.0188 -1.0000 -1.0000 4242951 1582954991.00 151.4568 59.9986 32.0000 1.9826 1.9831 417.5056 417.6302 0.0186 -1.0000 -1.0000 4243029 1582954991.10 151.4544 59.9986 32.0000 1.9821 1.9825 417.6497 417.7736 0.0187 -1.0000 -1.0000 4243091 1582954991.20 151.4535 59.9986 32.0000 1.9817 1.9822 417.7086 417.8324 0.0186 -1.0000 -1.0000 4243154 1582954991.30 151.4499 59.9986 32.0000 1.9822 1.9827 417.7053 417.8287 0.0185 -1.0000 -1.0000 4243232 1582954991.40 151.4406 59.9986 32.0000 1.9826 1.9831 417.6756 417.7990 0.0186 -1.0000 -1.0000 4243295 1582954991.50 151.4406 59.9986 32.0000 1.9829 1.9834 417.5577 417.6809 0.0185 -1.0000 -1.0000 4243357 1582954991.60 151.4406 59.9986 32.0000 1.9818 1.9823 417.4321 417.5572 0.0188 -1.0000 -1.0000 4243748 1582954991.70 151.4406 59.9986 32.0000 1.9823 1.9828 417.5828 417.7072 0.0187 -1.0000 -1.0000 4243810 1582954991.80 151.4267 59.9986 32.0000 1.9820 1.9825 417.7260 417.8505 0.0187 -1.0000 -1.0000 4243888 1582954991.90 151.4267 59.9986 32.0000 1.9826 1.9830 417.5917 417.7157 0.0187 -1.0000 -1.0000 4243951 1582954992.00 151.4267 59.9986 32.0000 1.9826 1.9830 417.5645 417.6896 0.0187 -1.0000 -1.0000 4244013 1582954992.10 151.4267 59.9986 32.0000 1.9825 1.9830 417.6432 417.7674 0.0187 -1.0000 -1.0000 4244529 1582954992.20 151.4267 59.9986 32.0000 1.9820 1.9825 417.6775 417.8021 0.0187 -1.0000 -1.0000 4244591 1582954992.30 151.4374 59.9986 32.0000 1.9820 1.9825 417.6865 417.8115 0.0187 -1.0000 -1.0000 4244654 1582954992.40 151.4376 59.9986 32.0000 1.9828 1.9833 417.5856 417.7091 0.0185 -1.0000 -1.0000 4244732 1582954992.50 151.4376 59.9986 32.0000 1.9828 1.9832 417.6396 417.7635 0.0187 -1.0000 -1.0000 4244795 1582954992.60 151.4376 59.9986 32.0000 1.9823 1.9828 417.6592 417.7828 0.0185 -1.0000 -1.0000 4244857 1582954992.70 151.4376 59.9986 32.0000 1.9818 1.9823 417.8450 417.9684 0.0186 -1.0000 -1.0000 4244935 1582954992.80 151.4376 59.9986 32.0000 1.9825 1.9830 417.8895 418.0138 0.0187 -1.0000 -1.0000 4244998 1582954992.90 151.4376 59.9986 32.0000 1.9834 1.9839 417.7589 417.8834 0.0187 -1.0000 -1.0000 4245060 1582954993.00 151.4376 59.9986 32.0000 1.9834 1.9839 417.8086 417.9334 0.0187 -1.0000 -1.0000 4245123 1582954993.10 151.4457 59.9986 32.0000 1.9823 1.9828 417.9886 418.1126 0.0186 -1.0000 -1.0000 4245185 1582954993.20 151.4457 59.9986 32.0000 1.9826 1.9831 418.0422 418.1666 0.0187 -1.0000 -1.0000 4245795 1582954993.30 151.4457 59.9986 32.0000 1.9829 1.9833 417.8427 417.9688 0.0188 -1.0000 -1.0000 4245857 1582954993.40 151.4457 59.9986 32.0000 1.9833 1.9838 417.8823 418.0070 0.0186 -1.0000 -1.0000 4245920 1582954993.50 151.4457 59.9986 32.0000 1.9832 1.9836 418.0801 418.2048 0.0188 -1.0000 -1.0000 4245998 1582954993.60 151.4692 59.9986 32.0000 1.9824 1.9829 418.0851 418.2106 0.0187 -1.0000 -1.0000 4246060 1582954993.70 151.4692 59.9986 32.0000 1.9833 1.9838 418.1536 418.2778 0.0187 -1.0000 -1.0000 4246123 1582954993.80 151.4692 59.9986 32.0000 1.9834 1.9839 418.0464 418.1720 0.0189 -1.0000 -1.0000 4246201 1582954993.90 151.4692 59.9986 32.0000 1.9838 1.9842 418.0211 418.1446 0.0185 -1.0000 -1.0000 4246263 1582954994.00 151.4692 59.9986 32.0000 1.9834 1.9839 418.0519 418.1769 0.0187 -1.0000 -1.0000 4246326 1582954994.10 151.4692 59.9986 32.0000 1.9829 1.9834 418.1417 418.2657 0.0185 -1.0000 -1.0000 4246388 1582954994.20 151.4942 59.9986 32.0000 1.9827 1.9832 418.0754 418.2000 0.0188 -1.0000 -1.0000 4246529 1582954994.30 151.4942 59.9986 32.0000 1.9831 1.9836 417.8756 417.9985 0.0185 -1.0000 -1.0000 4246576 1582954994.40 151.4942 59.9986 32.0000 1.9837 1.9842 417.7985 417.9235 0.0188 -1.0000 -1.0000 4246654 1582954994.50 151.4942 59.9986 32.0000 1.9823 1.9828 417.8186 417.9435 0.0187 -1.0000 -1.0000 4246716 1582954994.60 151.4942 59.9986 32.0000 1.9816 1.9821 417.7910 417.9155 0.0187 -1.0000 -1.0000 4246842 1582954994.70 151.5209 59.9989 32.0000 1.9827 1.9832 417.8950 418.0203 0.0188 -1.0000 -1.0000 4246904 1582954994.80 151.5209 59.9989 32.0000 1.9834 1.9839 417.8714 417.9962 0.0188 -1.0000 -1.0000 4246966 1582954994.90 151.5209 59.9989 32.0000 1.9835 1.9840 417.7980 417.9232 0.0188 -1.0000 -1.0000 4247029 1582954995.00 151.5209 59.9989 32.0000 1.9839 1.9843 417.8988 418.0232 0.0187 -1.0000 -1.0000 4247107 1582954995.10 151.5209 59.9989 32.0000 1.9821 1.9826 417.9241 418.0496 0.0189 -1.0000 -1.0000 4247170 1582954995.20 151.5209 59.9989 32.0000 1.9813 1.9818 417.7273 417.8515 0.0187 -1.0000 -1.0000 4247232 1582954995.30 151.5209 59.9989 32.0000 1.9817 1.9822 417.6537 417.7787 0.0188 -1.0000 -1.0000 4247295 1582954995.40 151.5209 59.9989 32.0000 1.9832 1.9837 417.6058 417.7301 0.0186 -1.0000 -1.0000 4247357 1582954995.50 151.5209 59.9989 32.0000 1.9828 1.9833 417.6298 417.7542 0.0187 -1.0000 -1.0000 4247435 1582954995.60 151.5209 59.9989 32.0000 1.9825 1.9830 417.7390 417.8634 0.0187 -1.0000 -1.0000 4247498 1582954995.70 151.5209 59.9989 32.0000 1.9833 1.9838 417.7914 417.9160 0.0187 -1.0000 -1.0000 4247779 1582954995.80 151.5209 59.9989 32.0000 1.9826 1.9831 417.7259 417.8502 0.0187 -1.0000 -1.0000 4247857 1582954995.90 151.4623 59.9989 32.0000 1.9834 1.9839 417.5130 417.6370 0.0187 -1.0000 -1.0000 4247920 1582954996.00 151.4623 59.9989 32.0000 1.9822 1.9827 417.5020 417.6264 0.0187 -1.0000 -1.0000 4247982 1582954996.10 151.4623 59.9989 32.0000 1.9818 1.9823 417.6371 417.7616 0.0187 -1.0000 -1.0000 4248060 1582954996.20 151.4623 59.9989 32.0000 1.9815 1.9820 417.6233 417.7489 0.0188 -1.0000 -1.0000 4248123 1582954996.30 151.4623 59.9989 32.0000 1.9820 1.9824 417.7206 417.8447 0.0187 -1.0000 -1.0000 4248295 1582954996.40 151.4922 59.9989 32.0000 1.9821 1.9826 417.5282 417.6523 0.0187 -1.0000 -1.0000 4248373 1582954996.50 151.5704 59.9989 32.0000 1.9823 1.9827 417.4485 417.5733 0.0187 -1.0000 -1.0000 4248435 1582954996.60 151.5704 59.9989 32.0000 1.9821 1.9826 417.7629 417.8862 0.0185 -1.0000 -1.0000 4248498 1582954996.70 151.5704 59.9989 32.0000 1.9818 1.9823 417.6657 417.7889 0.0186 -1.0000 -1.0000 4248576 1582954996.80 151.5704 59.9989 32.0000 1.9828 1.9833 417.6101 417.7341 0.0187 -1.0000 -1.0000 4248795 1582954996.90 151.5704 59.9989 32.0000 1.9827 1.9832 417.4518 417.5758 0.0186 -1.0000 -1.0000 4248857 1582954997.00 151.5704 59.9989 32.0000 1.9819 1.9824 417.5047 417.6280 0.0186 -1.0000 -1.0000 4248935 1582954997.10 151.5374 59.9989 32.0000 1.9823 1.9828 417.5444 417.6678 0.0185 -1.0000 -1.0000 4248998 1582954997.20 151.5374 59.9989 32.0000 1.9826 1.9831 417.6774 417.8010 0.0186 -1.0000 -1.0000 4249060 1582954997.30 151.5374 59.9989 32.0000 1.9823 1.9828 417.4544 417.5782 0.0186 -1.0000 -1.0000 4249810 1582954997.40 151.5374 59.9989 32.0000 1.9830 1.9834 417.4710 417.5954 0.0187 -1.0000 -1.0000 4249873 1582954997.50 151.5374 59.9989 32.0000 1.9821 1.9826 417.6228 417.7460 0.0185 -1.0000 -1.0000 4249951 1582954997.60 151.5349 59.9989 32.0000 1.9819 1.9824 417.7002 417.8239 0.0186 -1.0000 -1.0000 4250013 1582954997.70 151.5302 59.9989 32.0000 1.9825 1.9830 417.5321 417.6569 0.0188 -1.0000 -1.0000 4250076 1582954997.80 151.5302 59.9989 32.0000 1.9824 1.9829 417.5108 417.6353 0.0186 -1.0000 -1.0000 4250154 1582954997.90 151.5302 59.9989 32.0000 1.9823 1.9828 417.6047 417.7282 0.0186 -1.0000 -1.0000 4250216 1582954998.00 151.5302 59.9989 32.0000 1.9818 1.9823 417.7109 417.8352 0.0187 -1.0000 -1.0000 4250279 1582954998.10 151.5302 59.9989 32.0000 1.9813 1.9818 417.6390 417.7638 0.0188 -1.0000 -1.0000 4250357 1582954998.20 151.5423 59.9989 32.0000 1.9822 1.9827 417.4443 417.5693 0.0188 -1.0000 -1.0000 4250420 1582954998.30 151.5582 59.9989 32.0000 1.9826 1.9831 417.4381 417.5618 0.0187 -1.0000 -1.0000 4250701 1582954998.40 151.5582 59.9989 32.0000 1.9831 1.9836 417.5320 417.6565 0.0187 -1.0000 -1.0000 4250795 1582954998.50 151.5582 59.9989 32.0000 1.9823 1.9827 417.7244 417.8487 0.0186 -1.0000 -1.0000 4250857 1582954998.60 151.5582 59.9989 32.0000 1.9824 1.9829 417.5372 417.6610 0.0186 -1.0000 -1.0000 4250920 1582954998.70 151.5582 59.9989 32.0000 1.9825 1.9830 417.5009 417.6241 0.0185 -1.0000 -1.0000 4251029 1582954998.80 151.5665 59.9989 32.0000 1.9821 1.9826 417.6165 417.7402 0.0186 -1.0000 -1.0000 4251091 1582954998.90 151.5680 59.9989 32.0000 1.9819 1.9824 417.7674 417.8922 0.0188 -1.0000 -1.0000 4251154 1582954999.00 151.5680 59.9989 32.0000 1.9819 1.9824 417.7180 417.8423 0.0187 -1.0000 -1.0000 4251232 1582954999.10 151.5680 59.9989 32.0000 1.9822 1.9827 417.6359 417.7605 0.0188 -1.0000 -1.0000 4251310 1582954999.20 151.5680 59.9989 32.0000 1.9821 1.9826 417.6481 417.7721 0.0185 -1.0000 -1.0000 4251373 1582954999.30 151.5680 59.9989 32.0000 1.9819 1.9824 417.7743 417.8994 0.0188 -1.0000 -1.0000 4251451 1582954999.40 151.5680 59.9989 32.0000 1.9826 1.9831 417.7322 417.8564 0.0187 -1.0000 -1.0000 4251545 1582954999.50 151.5680 59.9989 32.0000 1.9824 1.9829 417.6352 417.7598 0.0187 -1.0000 -1.0000 4251607 1582954999.60 151.5680 59.9989 32.0000 1.9833 1.9838 417.4869 417.6109 0.0186 -1.0000 -1.0000 4251670 1582954999.70 151.5680 59.9989 32.0000 1.9818 1.9823 417.5948 417.7186 0.0186 -1.0000 -1.0000 4251732 1582954999.80 151.5680 59.9989 32.0000 1.9817 1.9822 417.7180 417.8421 0.0186 -1.0000 -1.0000 4251810 1582954999.90 151.5512 59.9988 32.0000 1.9824 1.9829 417.6872 417.8115 0.0187 -1.0000 -1.0000 4252029 1582955000.00 151.5512 59.9988 32.0000 1.9826 1.9831 417.6099 417.7334 0.0186 -1.0000 -1.0000 4252091 1582955000.10 151.5512 59.9988 32.0000 1.9826 1.9831 417.5611 417.6857 0.0187 -1.0000 -1.0000 4252170 1582955000.20 151.5512 59.9988 32.0000 1.9825 1.9830 417.6204 417.7447 0.0187 -1.0000 -1.0000 4252232 1582955000.30 151.5512 59.9988 32.0000 1.9821 1.9826 417.7763 417.9002 0.0186 -1.0000 -1.0000 4252295 1582955000.40 151.5512 59.9988 32.0000 1.9822 1.9827 417.8395 417.9640 0.0187 -1.0000 -1.0000 4252545 1582955000.50 151.5512 59.9988 32.0000 1.9824 1.9828 417.8130 417.9374 0.0187 -1.0000 -1.0000 4252607 1582955000.60 151.5512 59.9988 32.0000 1.9830 1.9835 417.6828 417.8084 0.0188 -1.0000 -1.0000 4252670 1582955000.70 151.4865 59.9988 32.0000 1.9831 1.9836 417.6133 417.7370 0.0186 -1.0000 -1.0000 4252732 1582955000.80 151.4865 59.9988 32.0000 1.9829 1.9834 417.8242 417.9475 0.0185 -1.0000 -1.0000 4252795 1582955000.90 151.4865 59.9988 32.0000 1.9825 1.9830 417.8930 418.0172 0.0187 -1.0000 -1.0000 4252857 1582955001.00 151.4865 59.9988 32.0000 1.9825 1.9830 417.8763 418.0002 0.0185 -1.0000 -1.0000 4253045 1582955001.10 151.4865 59.9988 32.0000 1.9829 1.9834 417.7249 417.8485 0.0186 -1.0000 -1.0000 4253107 1582955001.20 151.4865 59.9988 32.0000 1.9828 1.9833 417.6740 417.7986 0.0187 -1.0000 -1.0000 4253170 1582955001.30 151.4865 59.9988 32.0000 1.9821 1.9826 417.8332 417.9581 0.0187 -1.0000 -1.0000 4253263 1582955001.40 151.5333 59.9988 32.0000 1.9825 1.9830 417.9209 418.0445 0.0186 -1.0000 -1.0000 4253326 1582955001.50 151.5333 59.9988 32.0000 1.9832 1.9836 417.8723 417.9957 0.0185 -1.0000 -1.0000 4253560 1582955001.60 151.5333 59.9988 32.0000 1.9834 1.9839 417.7557 417.8795 0.0185 -1.0000 -1.0000 4253623 1582955001.70 151.5333 59.9988 32.0000 1.9827 1.9832 417.8009 417.9238 0.0185 -1.0000 -1.0000 4253685 1582955001.80 151.5333 59.9988 32.0000 1.9824 1.9829 417.8732 417.9969 0.0186 -1.0000 -1.0000 4253748 1582955001.90 151.4983 59.9988 32.0000 1.9822 1.9827 417.8635 417.9877 0.0187 -1.0000 -1.0000 4253810 1582955002.00 151.4737 59.9988 32.0000 1.9827 1.9832 417.5859 417.7112 0.0188 -1.0000 -1.0000 4254654 1582955002.10 151.4737 59.9988 32.0000 1.9824 1.9829 417.5246 417.6489 0.0187 -1.0000 -1.0000 4254716 1582955002.20 151.4737 59.9988 32.0000 1.9822 1.9827 417.5841 417.7084 0.0187 -1.0000 -1.0000 4254779 1582955002.30 151.4737 59.9988 32.0000 1.9819 1.9824 417.8493 417.9736 0.0186 -1.0000 -1.0000 4254842 1582955002.40 151.4737 59.9988 32.0000 1.9830 1.9834 417.6361 417.7590 0.0185 -1.0000 -1.0000 4254920 1582955002.50 151.4681 59.9988 32.0000 1.9831 1.9835 417.5629 417.6875 0.0188 -1.0000 -1.0000 4254982 1582955002.60 151.4681 59.9988 32.0000 1.9825 1.9830 417.6312 417.7562 0.0187 -1.0000 -1.0000 4255045 1582955002.70 151.4681 59.9988 32.0000 1.9819 1.9824 417.7497 417.8741 0.0186 -1.0000 -1.0000 4255123 1582955002.80 151.4681 59.9988 32.0000 1.9814 1.9818 417.8204 417.9453 0.0189 -1.0000 -1.0000 4255185 1582955002.90 151.4681 59.9988 32.0000 1.9821 1.9826 417.7285 417.8531 0.0187 -1.0000 -1.0000 4255248 1582955003.00 151.4778 59.9988 32.0000 1.9829 1.9833 417.6765 417.8005 0.0186 -1.0000 -1.0000 4255326 1582955003.10 151.5101 59.9988 32.0000 1.9828 1.9833 417.5848 417.7091 0.0188 -1.0000 -1.0000 4255388 1582955003.20 151.5101 59.9988 32.0000 1.9826 1.9831 417.7074 417.8321 0.0187 -1.0000 -1.0000 4255451 1582955003.30 151.5101 59.9988 32.0000 1.9825 1.9829 417.8430 417.9677 0.0188 -1.0000 -1.0000 4255529 1582955003.40 151.5101 59.9988 32.0000 1.9825 1.9830 417.8272 417.9522 0.0187 -1.0000 -1.0000 4255576 1582955003.50 151.5101 59.9988 32.0000 1.9836 1.9841 417.6890 417.8131 0.0186 -1.0000 -1.0000 4255654 1582955003.60 151.4292 59.9988 32.0000 1.9828 1.9833 417.7006 417.8240 0.0186 -1.0000 -1.0000 4255716 1582955003.70 151.4292 59.9988 32.0000 1.9837 1.9842 417.7926 417.9166 0.0187 -1.0000 -1.0000 4255779 1582955003.80 151.4292 59.9988 32.0000 1.9819 1.9824 417.7887 417.9129 0.0187 -1.0000 -1.0000 4255857 1582955003.90 151.4292 59.9988 32.0000 1.9826 1.9831 417.7010 417.8259 0.0188 -1.0000 -1.0000 4255920 1582955004.00 151.4292 59.9988 32.0000 1.9839 1.9844 417.6628 417.7875 0.0187 -1.0000 -1.0000 4255982 1582955004.10 151.4292 59.9988 32.0000 1.9833 1.9838 417.6341 417.7586 0.0188 -1.0000 -1.0000 4256060 1582955004.20 151.4292 59.9988 32.0000 1.9828 1.9833 417.7735 417.8987 0.0188 -1.0000 -1.0000 4256123 1582955004.30 151.4292 59.9988 32.0000 1.9820 1.9825 417.7182 417.8422 0.0185 -1.0000 -1.0000 4256185 1582955004.40 151.4292 59.9988 32.0000 1.9823 1.9828 417.6821 417.8058 0.0187 -1.0000 -1.0000 4256248 1582955004.50 151.4292 59.9988 32.0000 1.9834 1.9839 417.6547 417.7799 0.0188 -1.0000 -1.0000 4256326 1582955004.60 151.4292 59.9988 32.0000 1.9826 1.9831 417.6885 417.8124 0.0186 -1.0000 -1.0000 4256560 1582955004.70 151.5069 59.9988 32.0000 1.9822 1.9826 417.7808 417.9047 0.0186 -1.0000 -1.0000 4256638 1582955004.80 151.5069 59.9988 32.0000 1.9820 1.9825 417.8158 417.9392 0.0185 -1.0000 -1.0000 4256701 1582955004.90 151.5069 59.9988 32.0000 1.9825 1.9830 417.7628 417.8876 0.0188 -1.0000 -1.0000 4256763 1582955005.00 151.5069 59.9988 32.0000 1.9834 1.9838 417.5853 417.7098 0.0186 -1.0000 -1.0000 4256842 1582955005.10 151.5069 59.9988 32.0000 1.9830 1.9835 417.7085 417.8318 0.0185 -1.0000 -1.0000 4257013 1582955005.20 151.5069 59.9988 32.0000 1.9821 1.9826 417.7862 417.9095 0.0186 -1.0000 -1.0000 4257076 1582955005.30 151.5069 59.9988 32.0000 1.9835 1.9840 417.8534 417.9780 0.0187 -1.0000 -1.0000 4257154 1582955005.40 151.5378 59.9988 32.0000 1.9831 1.9836 417.7432 417.8679 0.0188 -1.0000 -1.0000 4257216 1582955005.50 151.5378 59.9988 32.0000 1.9828 1.9833 417.5917 417.7159 0.0187 -1.0000 -1.0000 4257326 1582955005.60 151.5378 59.9988 32.0000 1.9830 1.9835 417.6818 417.8073 0.0188 -1.0000 -1.0000 4257670 1582955005.70 151.5378 59.9988 32.0000 1.9826 1.9831 417.6816 417.8059 0.0187 -1.0000 -1.0000 4257732 1582955005.80 151.5378 59.9988 32.0000 1.9822 1.9827 417.5696 417.6939 0.0186 -1.0000 -1.0000 4257810 1582955005.90 151.5378 59.9988 32.0000 1.9827 1.9832 417.5262 417.6505 0.0187 -1.0000 -1.0000 4257873 1582955006.00 151.5186 59.9988 32.0000 1.9823 1.9827 417.6076 417.7321 0.0187 -1.0000 -1.0000 4257935 1582955006.10 151.5186 59.9988 32.0000 1.9823 1.9828 417.6175 417.7408 0.0185 -1.0000 -1.0000 4258279 1582955006.20 151.5186 59.9988 32.0000 1.9837 1.9842 417.6008 417.7240 0.0185 -1.0000 -1.0000 4258341 1582955006.30 151.5186 59.9988 32.0000 1.9836 1.9841 417.4672 417.5924 0.0188 -1.0000 -1.0000 4258404 1582955006.40 151.5186 59.9988 32.0000 1.9828 1.9833 417.5692 417.6938 0.0186 -1.0000 -1.0000 4258466 1582955006.50 151.5498 59.9988 32.0000 1.9816 1.9821 417.6935 417.8170 0.0186 -1.0000 -1.0000 4258545 1582955006.60 151.5766 59.9988 32.0000 1.9822 1.9827 417.7474 417.8723 0.0188 -1.0000 -1.0000 4258779 1582955006.70 151.5766 59.9988 32.0000 1.9823 1.9828 417.6976 417.8221 0.0186 -1.0000 -1.0000 4258857 1582955006.80 151.5766 59.9988 32.0000 1.9825 1.9829 417.5830 417.7060 0.0185 -1.0000 -1.0000 4258920 1582955006.90 151.5766 59.9988 32.0000 1.9828 1.9832 417.6231 417.7472 0.0187 -1.0000 -1.0000 4258982 1582955007.00 151.5766 59.9988 32.0000 1.9817 1.9822 417.8044 417.9281 0.0186 -1.0000 -1.0000 4259060 1582955007.10 151.5999 59.9988 32.0000 1.9838 1.9843 417.6694 417.7939 0.0187 -1.0000 -1.0000 4259123 1582955007.20 151.6052 59.9988 32.0000 1.9838 1.9843 417.5876 417.7127 0.0188 -1.0000 -1.0000 4259295 1582955007.30 151.6052 59.9988 32.0000 1.9831 1.9836 417.5444 417.6682 0.0186 -1.0000 -1.0000 4259373 1582955007.40 151.6052 59.9988 32.0000 1.9822 1.9827 417.6672 417.7907 0.0186 -1.0000 -1.0000 4259420 1582955007.50 151.6052 59.9988 32.0000 1.9822 1.9827 417.6985 417.8227 0.0187 -1.0000 -1.0000 4259576 1582955007.60 151.6052 59.9988 32.0000 1.9814 1.9819 417.6612 417.7855 0.0187 -1.0000 -1.0000 4259638 1582955007.70 151.5319 59.9988 32.0000 1.9809 1.9813 417.6610 417.7847 0.0186 -1.0000 -1.0000 4259873 1582955007.80 151.5319 59.9988 32.0000 1.9826 1.9831 417.5878 417.7120 0.0187 -1.0000 -1.0000 4259951 1582955007.90 151.5319 59.9988 32.0000 1.9828 1.9833 417.4460 417.5702 0.0187 -1.0000 -1.0000 4300013 1582955008.00 151.5319 59.9988 32.0000 1.9824 1.9829 417.5632 417.6870 0.0186 -1.0000 -1.0000 4300076 1582955008.10 151.5319 59.9988 32.0000 1.9829 1.9834 417.6847 417.8080 0.0185 -1.0000 -1.0000 4300138 1582955008.20 151.5319 59.9988 32.0000 1.9831 1.9836 417.5875 417.7117 0.0187 -1.0000 -1.0000 4300341 1582955008.30 151.5526 59.9988 32.0000 1.9832 1.9837 417.5265 417.6498 0.0186 -1.0000 -1.0000 4300404 1582955008.40 151.5526 59.9988 32.0000 1.9829 1.9833 417.6226 417.7471 0.0187 -1.0000 -1.0000 4300466 1582955008.50 151.5526 59.9988 32.0000 1.9826 1.9830 417.7674 417.8914 0.0186 -1.0000 -1.0000 4300529 1582955008.60 151.5526 59.9988 32.0000 1.9827 1.9832 417.7332 417.8583 0.0188 -1.0000 -1.0000 4300591 1582955008.70 151.5526 59.9988 32.0000 1.9829 1.9834 417.5968 417.7211 0.0186 -1.0000 -1.0000 4300670 1582955008.80 151.5399 59.9988 32.0000 1.9833 1.9838 417.6099 417.7331 0.0185 -1.0000 -1.0000 4300732 1582955008.90 151.5270 59.9988 32.0000 1.9827 1.9832 417.7304 417.8534 0.0185 -1.0000 -1.0000 4300826 1582955009.00 151.5270 59.9988 32.0000 1.9821 1.9826 417.7629 417.8864 0.0185 -1.0000 -1.0000 4300904 1582955009.10 151.5270 59.9988 32.0000 1.9822 1.9826 417.6517 417.7753 0.0186 -1.0000 -1.0000 4300966 1582955009.20 151.5270 59.9988 32.0000 1.9824 1.9828 417.6475 417.7713 0.0186 -1.0000 -1.0000 4301091 1582955009.30 151.5270 59.9988 32.0000 1.9824 1.9829 417.7214 417.8447 0.0185 -1.0000 -1.0000 4301170 1582955009.40 151.5965 59.9988 32.0000 1.9824 1.9829 417.7388 417.8631 0.0186 -1.0000 -1.0000 4301232 1582955009.50 151.5965 59.9988 32.0000 1.9826 1.9831 417.7840 417.9075 0.0186 -1.0000 -1.0000 4301295 1582955009.60 151.5965 59.9988 32.0000 1.9832 1.9837 417.6133 417.7371 0.0186 -1.0000 -1.0000 4301357 1582955009.70 151.5965 59.9988 32.0000 1.9828 1.9833 417.6047 417.7282 0.0186 -1.0000 -1.0000 4301607 1582955009.80 151.5965 59.9988 32.0000 1.9824 1.9829 417.7418 417.8660 0.0186 -1.0000 -1.0000 4301670 1582955009.90 151.5558 59.9987 32.0000 1.9822 1.9826 417.6959 417.8190 0.0185 -1.0000 -1.0000 4301732 1582955010.00 151.5546 59.9987 32.0000 1.9828 1.9833 417.6155 417.7395 0.0187 -1.0000 -1.0000 4301795 1582955010.10 151.5546 59.9987 32.0000 1.9841 1.9846 417.5250 417.6489 0.0185 -1.0000 -1.0000 4301873 1582955010.20 151.5546 59.9987 32.0000 1.9832 1.9837 417.5453 417.6685 0.0187 -1.0000 -1.0000 4302545 1582955010.30 151.5546 59.9987 32.0000 1.9826 1.9830 417.6581 417.7818 0.0186 -1.0000 -1.0000 4302607 1582955010.40 151.5546 59.9987 32.0000 1.9829 1.9833 417.7949 417.9181 0.0185 -1.0000 -1.0000 4302685 1582955010.50 151.5546 59.9987 32.0000 1.9826 1.9831 417.6096 417.7332 0.0186 -1.0000 -1.0000 4302748 1582955010.60 151.6143 59.9987 32.0000 1.9826 1.9831 417.5959 417.7200 0.0186 -1.0000 -1.0000 4302810 1582955010.70 151.6143 59.9987 32.0000 1.9819 1.9824 417.7385 417.8616 0.0185 -1.0000 -1.0000 4303123 1582955010.80 151.6143 59.9987 32.0000 1.9818 1.9823 417.7770 417.9009 0.0185 -1.0000 -1.0000 4303185 1582955010.90 151.6143 59.9987 32.0000 1.9832 1.9837 417.6703 417.7933 0.0185 -1.0000 -1.0000 4303373 1582955011.00 151.6143 59.9987 32.0000 1.9831 1.9836 417.5925 417.7171 0.0188 -1.0000 -1.0000 4303451 1582955011.10 151.6031 59.9987 32.0000 1.9831 1.9836 417.5903 417.7140 0.0186 -1.0000 -1.0000 4303513 1582955011.20 151.5667 59.9987 32.0000 1.9818 1.9822 417.7447 417.8687 0.0186 -1.0000 -1.0000 4303576 1582955011.30 151.5667 59.9987 32.0000 1.9818 1.9823 417.7627 417.8872 0.0187 -1.0000 -1.0000 4303654 1582955011.40 151.5667 59.9987 32.0000 1.9825 1.9830 417.6476 417.7718 0.0187 -1.0000 -1.0000 4303716 1582955011.50 151.5667 59.9987 32.0000 1.9831 1.9836 417.5350 417.6600 0.0187 -1.0000 -1.0000 4303779 1582955011.60 151.5667 59.9987 32.0000 1.9830 1.9835 417.6879 417.8119 0.0186 -1.0000 -1.0000 4303842 1582955011.70 151.6095 59.9987 32.0000 1.9819 1.9824 417.7738 417.8973 0.0186 -1.0000 -1.0000 4303904 1582955011.80 151.6095 59.9987 32.0000 1.9826 1.9831 417.7530 417.8766 0.0186 -1.0000 -1.0000 4303982 1582955011.90 151.6095 59.9987 32.0000 1.9826 1.9831 417.5679 417.6917 0.0185 -1.0000 -1.0000 4304045 1582955012.00 151.6095 59.9987 32.0000 1.9823 1.9828 417.5088 417.6321 0.0186 -1.0000 -1.0000 4304107 1582955012.10 151.6095 59.9987 32.0000 1.9824 1.9828 417.6895 417.8138 0.0186 -1.0000 -1.0000 4304185 1582955012.20 151.5751 59.9987 32.0000 1.9820 1.9825 417.7121 417.8351 0.0184 -1.0000 -1.0000 4304248 1582955012.30 151.5751 59.9987 32.0000 1.9816 1.9821 417.6642 417.7871 0.0185 -1.0000 -1.0000 4304591 1582955012.40 151.5751 59.9987 32.0000 1.9829 1.9833 417.5605 417.6861 0.0188 -1.0000 -1.0000 4304670 1582955012.50 151.5751 59.9987 32.0000 1.9828 1.9832 417.5043 417.6280 0.0185 -1.0000 -1.0000 4304732 1582955012.60 151.5751 59.9987 32.0000 1.9828 1.9833 417.4580 417.5812 0.0186 -1.0000 -1.0000 4304795 1582955012.70 151.5751 59.9987 32.0000 1.9827 1.9831 417.6812 417.8062 0.0188 -1.0000 -1.0000 4304873 1582955012.80 151.5754 59.9987 32.0000 1.9823 1.9828 417.6382 417.7622 0.0186 -1.0000 -1.0000 4305404 1582955012.90 151.5771 59.9987 32.0000 1.9827 1.9832 417.4995 417.6231 0.0186 -1.0000 -1.0000 4305466 1582955013.00 151.5771 59.9987 32.0000 1.9830 1.9835 417.5172 417.6401 0.0185 -1.0000 -1.0000 4305545 1582955013.10 151.5771 59.9987 32.0000 1.9817 1.9822 417.5859 417.7099 0.0186 -1.0000 -1.0000 4305607 1582955013.20 151.5771 59.9987 32.0000 1.9819 1.9824 417.7425 417.8661 0.0186 -1.0000 -1.0000 4305670 1582955013.30 151.5771 59.9987 32.0000 1.9816 1.9821 417.7751 417.8973 0.0183 -1.0000 -1.0000 4305779 1582955013.40 151.5276 59.9987 32.0000 1.9837 1.9842 417.5983 417.7223 0.0186 -1.0000 -1.0000 4305841 1582955013.50 151.5276 59.9987 32.0000 1.9831 1.9835 417.4620 417.5844 0.0184 -1.0000 -1.0000 4305904 1582955013.60 151.5276 59.9987 32.0000 1.9820 1.9824 417.6498 417.7730 0.0186 -1.0000 -1.0000 4305966 1582955013.70 151.5276 59.9987 32.0000 1.9818 1.9823 417.6707 417.7949 0.0187 -1.0000 -1.0000 4306029 1582955013.80 151.5276 59.9987 32.0000 1.9821 1.9826 417.6255 417.7497 0.0187 -1.0000 -1.0000 4306107 1582955013.90 151.5340 59.9987 32.0000 1.9825 1.9830 417.4479 417.5720 0.0187 -1.0000 -1.0000 4306170 1582955014.00 151.5533 59.9987 32.0000 1.9828 1.9833 417.5394 417.6635 0.0187 -1.0000 -1.0000 4306232 1582955014.10 151.5533 59.9987 32.0000 1.9826 1.9830 417.6180 417.7423 0.0186 -1.0000 -1.0000 4306310 1582955014.20 151.5533 59.9987 32.0000 1.9822 1.9827 417.6665 417.7902 0.0185 -1.0000 -1.0000 4306373 1582955014.30 151.5533 59.9987 32.0000 1.9834 1.9839 417.6022 417.7255 0.0185 -1.0000 -1.0000 4306607 1582955014.40 151.5533 59.9987 32.0000 1.9836 1.9841 417.5236 417.6476 0.0186 -1.0000 -1.0000 4306685 1582955014.50 151.5092 59.9987 32.0000 1.9827 1.9831 417.5205 417.6441 0.0185 -1.0000 -1.0000 4306748 1582955014.60 151.5092 59.9987 32.0000 1.9822 1.9827 417.7046 417.8278 0.0185 -1.0000 -1.0000 4306810 1582955014.70 151.5092 59.9987 32.0000 1.9827 1.9832 417.7619 417.8851 0.0185 -1.0000 -1.0000 4306873 1582955014.80 151.5092 59.9987 32.0000 1.9830 1.9835 417.6699 417.7929 0.0185 -1.0000 -1.0000 4307326 1582955014.90 151.5092 59.9987 32.0000 1.9831 1.9836 417.5454 417.6685 0.0185 -1.0000 -1.0000 4307388 1582955015.00 151.4871 59.9980 32.0000 1.9829 1.9834 417.6921 417.8160 0.0186 -1.0000 -1.0000 4307466 1582955015.10 151.4783 59.9976 32.0000 1.9819 1.9823 417.7885 417.9128 0.0187 -1.0000 -1.0000 4307529 1582955015.20 151.4783 59.9976 32.0000 1.9818 1.9823 417.7195 417.8434 0.0186 -1.0000 -1.0000 4307591 1582955015.30 151.4783 59.9976 32.0000 1.9830 1.9835 417.5667 417.6903 0.0186 -1.0000 -1.0000 4307670 1582955015.40 151.4783 59.9976 32.0000 1.9824 1.9829 417.5651 417.6887 0.0186 -1.0000 -1.0000 4307732 1582955015.50 151.4783 59.9976 32.0000 1.9834 1.9838 417.6465 417.7700 0.0185 -1.0000 -1.0000 4307795 1582955015.60 151.5507 59.9976 32.0000 1.9822 1.9827 417.7244 417.8474 0.0185 -1.0000 -1.0000 4307857 1582955015.70 151.5507 59.9976 32.0000 1.9824 1.9829 417.6881 417.8121 0.0186 -1.0000 -1.0000 4307920 1582955015.80 151.5507 59.9976 32.0000 1.9834 1.9839 417.5833 417.7075 0.0187 -1.0000 -1.0000 4307998 1582955015.90 151.5507 59.9976 32.0000 1.9836 1.9841 417.5929 417.7171 0.0187 -1.0000 -1.0000 4308060 1582955016.00 151.5507 59.9976 32.0000 1.9828 1.9833 417.6713 417.7968 0.0188 -1.0000 -1.0000 4308123 1582955016.10 151.5092 59.9976 32.0000 1.9820 1.9825 417.7089 417.8325 0.0185 -1.0000 -1.0000 4308201 1582955016.20 151.5092 59.9976 32.0000 1.9834 1.9839 417.4690 417.5923 0.0186 -1.0000 -1.0000 4308263 1582955016.30 151.5092 59.9976 32.0000 1.9834 1.9839 417.6830 417.8071 0.0186 -1.0000 -1.0000 4308326 1582955016.40 151.5092 59.9976 32.0000 1.9834 1.9839 417.6319 417.7546 0.0185 -1.0000 -1.0000 4308560 1582955016.50 151.5092 59.9976 32.0000 1.9832 1.9837 417.6690 417.7930 0.0186 -1.0000 -1.0000 4308623 1582955016.60 151.5111 59.9976 32.0000 1.9829 1.9834 417.6455 417.7692 0.0186 -1.0000 -1.0000 4308685 1582955016.70 151.5130 59.9976 32.0000 1.9829 1.9833 417.5260 417.6487 0.0185 -1.0000 -1.0000 4308763 1582955016.80 151.5130 59.9976 32.0000 1.9823 1.9828 417.5995 417.7229 0.0185 -1.0000 -1.0000 4308842 1582955016.90 151.5130 59.9976 32.0000 1.9819 1.9824 417.7602 417.8839 0.0186 -1.0000 -1.0000 4309060 1582955017.00 151.5130 59.9976 32.0000 1.9825 1.9830 417.8527 417.9762 0.0185 -1.0000 -1.0000 4309139 1582955017.10 151.5130 59.9976 32.0000 1.9828 1.9832 417.7061 417.8297 0.0186 -1.0000 -1.0000 4309201 1582955017.20 151.6043 59.9976 32.0000 1.9826 1.9831 417.6152 417.7393 0.0187 -1.0000 -1.0000 4309263 1582955017.30 151.6043 59.9976 32.0000 1.9831 1.9835 417.7025 417.8265 0.0186 -1.0000 -1.0000 4309357 1582955017.40 151.6043 59.9976 32.0000 1.9828 1.9833 417.7707 417.8953 0.0187 -1.0000 -1.0000 4309576 1582955017.50 151.6043 59.9976 32.0000 1.9833 1.9838 417.7289 417.8524 0.0186 -1.0000 -1.0000 4309654 1582955017.60 151.6043 59.9976 32.0000 1.9829 1.9834 417.6064 417.7301 0.0186 -1.0000 -1.0000 4309716 1582955017.70 151.5774 59.9976 32.0000 1.9829 1.9834 417.6933 417.8169 0.0186 -1.0000 -1.0000 4309810 1582955017.80 151.5726 59.9976 32.0000 1.9822 1.9827 417.7909 417.9141 0.0185 -1.0000 -1.0000 4309888 1582955017.90 151.5726 59.9976 32.0000 1.9829 1.9834 417.8007 417.9246 0.0186 -1.0000 -1.0000 4310060 1582955018.00 151.5726 59.9976 32.0000 1.9831 1.9836 417.8316 417.9562 0.0186 -1.0000 -1.0000 4310138 1582955018.10 151.5726 59.9976 32.0000 1.9832 1.9837 417.6078 417.7306 0.0185 -1.0000 -1.0000 4310201 1582955018.20 151.5726 59.9976 32.0000 1.9826 1.9831 417.5196 417.6433 0.0186 -1.0000 -1.0000 4310263 1582955018.30 151.5293 59.9976 32.0000 1.9827 1.9831 417.5692 417.6926 0.0185 -1.0000 -1.0000 4310326 1582955018.40 151.5293 59.9976 32.0000 1.9827 1.9832 417.8023 417.9257 0.0185 -1.0000 -1.0000 4310404 1582955018.50 151.5293 59.9976 32.0000 1.9841 1.9846 417.5861 417.7097 0.0186 -1.0000 -1.0000 4310842 1582955018.60 151.5293 59.9976 32.0000 1.9831 1.9836 417.5636 417.6875 0.0186 -1.0000 -1.0000 4310904 1582955018.70 151.5293 59.9976 32.0000 1.9827 1.9832 417.6224 417.7468 0.0187 -1.0000 -1.0000 4310966 1582955018.80 151.5381 59.9976 32.0000 1.9822 1.9827 417.6730 417.7959 0.0186 -1.0000 -1.0000 4311029 1582955018.90 151.5461 59.9976 32.0000 1.9829 1.9834 417.6393 417.7643 0.0187 -1.0000 -1.0000 4311123 1582955019.00 151.5461 59.9976 32.0000 1.9835 1.9840 417.5344 417.6585 0.0187 -1.0000 -1.0000 4311310 1582955019.10 151.5461 59.9976 32.0000 1.9831 1.9836 417.5659 417.6898 0.0187 -1.0000 -1.0000 4311373 1582955019.20 151.5461 59.9976 32.0000 1.9833 1.9838 417.6548 417.7790 0.0186 -1.0000 -1.0000 4311435 1582955019.30 151.5461 59.9976 32.0000 1.9824 1.9829 417.8274 417.9510 0.0186 -1.0000 -1.0000 4311498 1582955019.40 151.6132 59.9976 32.0000 1.9829 1.9834 417.6491 417.7726 0.0186 -1.0000 -1.0000 4311576 1582955019.50 151.6132 59.9976 32.0000 1.9835 1.9840 417.5953 417.7197 0.0186 -1.0000 -1.0000 4311810 1582955019.60 151.6132 59.9976 32.0000 1.9830 1.9835 417.6931 417.8167 0.0186 -1.0000 -1.0000 4311873 1582955019.70 151.6132 59.9976 32.0000 1.9819 1.9823 417.8675 417.9906 0.0185 -1.0000 -1.0000 4311935 1582955019.80 151.6132 59.9976 32.0000 1.9825 1.9830 417.7995 417.9231 0.0186 -1.0000 -1.0000 4312013 1582955019.90 151.6328 59.9978 32.0000 1.9830 1.9835 417.6732 417.7977 0.0186 -1.0000 -1.0000 4312076 1582955020.00 151.6328 59.9978 32.0000 1.9831 1.9836 417.6681 417.7930 0.0187 -1.0000 -1.0000 4312326 1582955020.10 151.6328 59.9978 32.0000 1.9833 1.9838 417.6864 417.8105 0.0187 -1.0000 -1.0000 4312404 1582955020.20 151.6328 59.9978 32.0000 1.9821 1.9826 417.7686 417.8930 0.0186 -1.0000 -1.0000 4312466 1582955020.30 151.6328 59.9978 32.0000 1.9815 1.9820 417.8771 418.0003 0.0185 -1.0000 -1.0000 4312529 1582955020.40 151.6328 59.9978 32.0000 1.9823 1.9827 417.7946 417.9183 0.0186 -1.0000 -1.0000 4312607 1582955020.50 151.6328 59.9978 32.0000 1.9828 1.9832 417.5475 417.6711 0.0186 -1.0000 -1.0000 4312670 1582955020.60 151.5819 59.9978 32.0000 1.9825 1.9830 417.6274 417.7509 0.0186 -1.0000 -1.0000 4312732 1582955020.70 151.5819 59.9978 32.0000 1.9823 1.9828 417.6883 417.8116 0.0185 -1.0000 -1.0000 4312826 1582955020.80 151.5819 59.9978 32.0000 1.9828 1.9833 417.6753 417.7990 0.0186 -1.0000 -1.0000 4312888 1582955020.90 151.5819 59.9978 32.0000 1.9830 1.9835 417.5878 417.7120 0.0186 -1.0000 -1.0000 4312951 1582955021.00 151.5819 59.9978 32.0000 1.9832 1.9837 417.6018 417.7250 0.0185 -1.0000 -1.0000 4313107 1582955021.10 151.5571 59.9978 32.0000 1.9817 1.9822 417.8602 417.9843 0.0187 -1.0000 -1.0000 4313170 1582955021.20 151.5378 59.9978 32.0000 1.9823 1.9828 417.8565 417.9811 0.0187 -1.0000 -1.0000 4313232 1582955021.30 151.5378 59.9978 32.0000 1.9825 1.9829 417.6693 417.7936 0.0186 -1.0000 -1.0000 4313310 1582955021.40 151.5378 59.9978 32.0000 1.9824 1.9829 417.5263 417.6505 0.0187 -1.0000 -1.0000 4313373 1582955021.50 151.5378 59.9978 32.0000 1.9818 1.9823 417.6174 417.7406 0.0185 -1.0000 -1.0000 4313607 1582955021.60 151.5378 59.9978 32.0000 1.9815 1.9820 417.8749 417.9976 0.0184 -1.0000 -1.0000 4313670 1582955021.70 151.5973 59.9978 32.0000 1.9822 1.9827 417.7841 417.9068 0.0184 -1.0000 -1.0000 4313732 1582955021.80 151.5973 59.9978 32.0000 1.9832 1.9837 417.6432 417.7673 0.0187 -1.0000 -1.0000 4313810 1582955021.90 151.5973 59.9978 32.0000 1.9831 1.9835 417.5441 417.6681 0.0186 -1.0000 -1.0000 4313873 1582955022.00 151.5973 59.9978 32.0000 1.9822 1.9827 417.7563 417.8796 0.0185 -1.0000 -1.0000 4313935 1582955022.10 151.5973 59.9978 32.0000 1.9821 1.9826 417.7384 417.8621 0.0186 -1.0000 -1.0000 4314091 1582955022.20 151.5973 59.9978 32.0000 1.9824 1.9829 417.6799 417.8029 0.0186 -1.0000 -1.0000 4314154 1582955022.30 151.5973 59.9978 32.0000 1.9832 1.9837 417.6413 417.7645 0.0186 -1.0000 -1.0000 4314216 1582955022.40 151.5973 59.9978 32.0000 1.9834 1.9839 417.6540 417.7773 0.0185 -1.0000 -1.0000 4314295 1582955022.50 151.5877 59.9978 32.0000 1.9818 1.9823 417.6589 417.7825 0.0186 -1.0000 -1.0000 4314357 1582955022.60 151.5783 59.9978 32.0000 1.9823 1.9827 417.8508 417.9751 0.0187 -1.0000 -1.0000 4314420 1582955022.70 151.5783 59.9978 32.0000 1.9832 1.9837 417.7452 417.8700 0.0188 -1.0000 -1.0000 4314498 1582955022.80 151.5585 59.9978 32.0000 1.9838 1.9843 417.6541 417.7772 0.0185 -1.0000 -1.0000 4314560 1582955022.90 151.5585 59.9978 32.0000 1.9839 1.9844 417.6477 417.7712 0.0185 -1.0000 -1.0000 4314685 1582955023.00 151.5585 59.9978 32.0000 1.9826 1.9831 417.8175 417.9404 0.0184 -1.0000 -1.0000 4314763 1582955023.10 151.5585 59.9978 32.0000 1.9823 1.9828 417.7186 417.8429 0.0187 -1.0000 -1.0000 4314826 1582955023.20 151.5585 59.9978 32.0000 1.9834 1.9838 417.7034 417.8264 0.0185 -1.0000 -1.0000 4314888 1582955023.30 151.5476 59.9978 32.0000 1.9833 1.9838 417.6415 417.7651 0.0186 -1.0000 -1.0000 4314966 1582955023.40 151.4976 59.9978 32.0000 1.9829 1.9834 417.7618 417.8855 0.0185 -1.0000 -1.0000 4315029 1582955023.50 151.4976 59.9978 32.0000 1.9823 1.9827 417.8730 417.9971 0.0186 -1.0000 -1.0000 4315107 1582955023.60 151.4976 59.9978 32.0000 1.9825 1.9830 417.7815 417.9056 0.0186 -1.0000 -1.0000 4315326 1582955023.70 151.4976 59.9978 32.0000 1.9833 1.9838 417.6475 417.7714 0.0187 -1.0000 -1.0000 4315388 1582955023.80 151.4976 59.9978 32.0000 1.9825 1.9830 417.5561 417.6798 0.0186 -1.0000 -1.0000 4315466 1582955023.90 151.5946 59.9978 32.0000 1.9823 1.9828 417.6409 417.7643 0.0186 -1.0000 -1.0000 4315545 1582955024.00 151.5946 59.9978 32.0000 1.9821 1.9826 417.8071 417.9303 0.0185 -1.0000 -1.0000 4315607 1582955024.10 151.5946 59.9978 32.0000 1.9819 1.9823 417.9100 418.0346 0.0186 -1.0000 -1.0000 4315841 1582955024.20 151.5946 59.9978 32.0000 1.9822 1.9827 417.7213 417.8448 0.0186 -1.0000 -1.0000 4315904 1582955024.30 151.5946 59.9978 32.0000 1.9829 1.9834 417.6755 417.8000 0.0187 -1.0000 -1.0000 4315966 1582955024.40 151.4989 59.9978 32.0000 1.9826 1.9831 417.6347 417.7583 0.0186 -1.0000 -1.0000 4316045 1582955024.50 151.4870 59.9978 32.0000 1.9819 1.9824 417.8694 417.9935 0.0186 -1.0000 -1.0000 4316107 1582955024.60 151.4870 59.9978 32.0000 1.9830 1.9835 417.7697 417.8943 0.0187 -1.0000 -1.0000 4316529 1582955024.70 151.4870 59.9978 32.0000 1.9833 1.9838 417.6874 417.8112 0.0185 -1.0000 -1.0000 4316607 1582955024.80 151.4870 59.9978 32.0000 1.9830 1.9835 417.6189 417.7418 0.0185 -1.0000 -1.0000 4316670 1582955024.90 151.4875 59.9979 32.0000 1.9821 1.9826 417.6825 417.8063 0.0186 -1.0000 -1.0000 4316732 1582955025.00 151.4946 59.9987 32.0000 1.9823 1.9828 417.7025 417.8264 0.0186 -1.0000 -1.0000 4316810 1582955025.10 151.4946 59.9987 32.0000 1.9829 1.9834 417.5758 417.6996 0.0186 -1.0000 -1.0000 4316873 1582955025.20 151.4946 59.9987 32.0000 1.9829 1.9834 417.5373 417.6611 0.0186 -1.0000 -1.0000 4317091 1582955025.30 151.4946 59.9987 32.0000 1.9827 1.9832 417.7512 417.8744 0.0185 -1.0000 -1.0000 4317170 1582955025.40 151.4946 59.9987 32.0000 1.9829 1.9834 417.7547 417.8785 0.0186 -1.0000 -1.0000 4317232 1582955025.50 151.5252 59.9987 32.0000 1.9837 1.9842 417.6723 417.7947 0.0184 -1.0000 -1.0000 4317310 1582955025.60 151.5252 59.9987 32.0000 1.9832 1.9837 417.6191 417.7422 0.0186 -1.0000 -1.0000 4317373 1582955025.70 151.5252 59.9987 32.0000 1.9835 1.9840 417.6770 417.8011 0.0186 -1.0000 -1.0000 4317591 1582955025.80 151.5252 59.9987 32.0000 1.9829 1.9834 417.8076 417.9310 0.0185 -1.0000 -1.0000 4317670 1582955025.90 151.5252 59.9987 32.0000 1.9837 1.9842 417.7044 417.8284 0.0186 -1.0000 -1.0000 4317732 1582955026.00 151.5098 59.9987 32.0000 1.9841 1.9846 417.6413 417.7642 0.0185 -1.0000 -1.0000 4317873 1582955026.10 151.5046 59.9987 32.0000 1.9837 1.9842 417.6696 417.7925 0.0184 -1.0000 -1.0000 4317935 1582955026.20 151.5046 59.9987 32.0000 1.9828 1.9833 417.8753 417.9982 0.0185 -1.0000 -1.0000 4318076 1582955026.30 151.5046 59.9987 32.0000 1.9827 1.9832 417.8657 417.9887 0.0184 -1.0000 -1.0000 4318123 1582955026.40 151.5046 59.9987 32.0000 1.9834 1.9839 417.7227 417.8461 0.0186 -1.0000 -1.0000 4318201 1582955026.50 151.5046 59.9987 32.0000 1.9840 1.9845 417.5916 417.7153 0.0186 -1.0000 -1.0000 4318263 1582955026.60 151.5457 59.9987 32.0000 1.9831 1.9836 417.7857 417.9097 0.0186 -1.0000 -1.0000 4318326 1582955026.70 151.5457 59.9987 32.0000 1.9819 1.9824 417.7459 417.8700 0.0187 -1.0000 -1.0000 4318591 1582955026.80 151.5457 59.9987 32.0000 1.9830 1.9835 417.7503 417.8746 0.0186 -1.0000 -1.0000 4318654 1582955026.90 151.5457 59.9987 32.0000 1.9835 1.9840 417.6536 417.7767 0.0185 -1.0000 -1.0000 4318716 1582955027.00 151.5457 59.9987 32.0000 1.9833 1.9838 417.6105 417.7328 0.0184 -1.0000 -1.0000 4318779 1582955027.10 151.5457 59.9987 32.0000 1.9828 1.9833 417.7468 417.8700 0.0185 -1.0000 -1.0000 4318842 1582955027.20 151.5655 59.9987 32.0000 1.9824 1.9829 417.8405 417.9645 0.0186 -1.0000 -1.0000 4319295 1582955027.30 151.5736 59.9987 32.0000 1.9831 1.9836 417.7358 417.8592 0.0185 -1.0000 -1.0000 4319357 1582955027.40 151.5736 59.9987 32.0000 1.9836 1.9840 417.6338 417.7574 0.0186 -1.0000 -1.0000 4319420 1582955027.50 151.5736 59.9987 32.0000 1.9835 1.9839 417.5543 417.6782 0.0186 -1.0000 -1.0000 4319498 1582955027.60 151.5736 59.9987 32.0000 1.9821 1.9826 417.7489 417.8721 0.0185 -1.0000 -1.0000 4319560 1582955027.70 151.5768 59.9987 32.0000 1.9830 1.9835 417.7194 417.8429 0.0186 -1.0000 -1.0000 4319810 1582955027.80 151.5975 59.9987 32.0000 1.9840 1.9845 417.6993 417.8234 0.0187 -1.0000 -1.0000 4319888 1582955027.90 151.5975 59.9987 32.0000 1.9839 1.9843 417.6112 417.7337 0.0184 -1.0000 -1.0000 4319951 1582955028.00 151.5975 59.9987 32.0000 1.9832 1.9837 417.7557 417.8791 0.0186 -1.0000 -1.0000 4320013 1582955028.10 151.5975 59.9987 32.0000 1.9831 1.9836 417.8563 417.9799 0.0185 -1.0000 -1.0000 4320091 1582955028.20 151.5975 59.9987 32.0000 1.9825 1.9830 417.8260 417.9488 0.0184 -1.0000 -1.0000 4320451 1582955028.30 151.5685 59.9987 32.0000 1.9834 1.9838 417.6521 417.7748 0.0185 -1.0000 -1.0000 4320513 1582955028.40 151.5685 59.9987 32.0000 1.9837 1.9842 417.6552 417.7789 0.0186 -1.0000 -1.0000 4320591 1582955028.50 151.5685 59.9987 32.0000 1.9825 1.9830 417.7811 417.9044 0.0185 -1.0000 -1.0000 4320654 1582955028.60 151.5685 59.9987 32.0000 1.9821 1.9826 417.7743 417.8974 0.0185 -1.0000 -1.0000 4320716 1582955028.70 151.5685 59.9987 32.0000 1.9822 1.9827 417.7004 417.8238 0.0185 -1.0000 -1.0000 4320795 1582955028.80 151.5670 59.9987 32.0000 1.9832 1.9837 417.6044 417.7286 0.0187 -1.0000 -1.0000 4320857 1582955028.90 151.5646 59.9987 32.0000 1.9826 1.9830 417.6970 417.8208 0.0185 -1.0000 -1.0000 4320920 1582955029.00 151.5646 59.9987 32.0000 1.9817 1.9822 417.9028 418.0254 0.0185 -1.0000 -1.0000 4320998 1582955029.10 151.5646 59.9987 32.0000 1.9830 1.9835 417.8711 417.9944 0.0185 -1.0000 -1.0000 4321060 1582955029.20 151.5646 59.9987 32.0000 1.9830 1.9834 417.7083 417.8317 0.0185 -1.0000 -1.0000 4321123 1582955029.30 151.5646 59.9987 32.0000 1.9837 1.9842 417.6540 417.7760 0.0184 -1.0000 -1.0000 4321201 1582955029.40 151.6112 59.9987 32.0000 1.9827 1.9831 417.7047 417.8279 0.0185 -1.0000 -1.0000 4321263 1582955029.50 151.6112 59.9987 32.0000 1.9824 1.9829 417.7807 417.9042 0.0186 -1.0000 -1.0000 4321435 1582955029.60 151.6112 59.9987 32.0000 1.9828 1.9833 417.8068 417.9300 0.0185 -1.0000 -1.0000 4321498 1582955029.70 151.6112 59.9987 32.0000 1.9826 1.9831 417.6562 417.7791 0.0185 -1.0000 -1.0000 4321560 1582955029.80 151.6112 59.9987 32.0000 1.9838 1.9842 417.5283 417.6520 0.0186 -1.0000 -1.0000 4321639 1582955029.90 151.6107 59.9987 32.0000 1.9831 1.9836 417.5069 417.6305 0.0185 -1.0000 -1.0000 4321701 1582955030.00 151.6035 59.9985 32.0000 1.9826 1.9831 417.6749 417.7982 0.0186 -1.0000 -1.0000 4321763 1582955030.10 151.6035 59.9985 32.0000 1.9825 1.9830 417.6164 417.7401 0.0185 -1.0000 -1.0000 4321841 1582955030.20 151.6035 59.9985 32.0000 1.9837 1.9842 417.6093 417.7329 0.0186 -1.0000 -1.0000 4321904 1582955030.30 151.6035 59.9985 32.0000 1.9832 1.9837 417.6746 417.7985 0.0185 -1.0000 -1.0000 4322076 1582955030.40 151.6035 59.9985 32.0000 1.9819 1.9824 417.6744 417.7972 0.0185 -1.0000 -1.0000 4322154 1582955030.50 151.6035 59.9985 32.0000 1.9820 1.9824 417.7885 417.9121 0.0185 -1.0000 -1.0000 4322216 1582955030.60 151.5929 59.9985 32.0000 1.9821 1.9826 417.7147 417.8381 0.0185 -1.0000 -1.0000 4322279 1582955030.70 151.5921 59.9985 32.0000 1.9828 1.9833 417.6388 417.7623 0.0186 -1.0000 -1.0000 4322357 1582955030.80 151.5921 59.9985 32.0000 1.9830 1.9835 417.5561 417.6797 0.0185 -1.0000 -1.0000 4322623 1582955030.90 151.5921 59.9985 32.0000 1.9829 1.9834 417.7054 417.8295 0.0186 -1.0000 -1.0000 4322685 1582955031.00 151.5921 59.9985 32.0000 1.9821 1.9826 417.7957 417.9188 0.0185 -1.0000 -1.0000 4322763 1582955031.10 151.5921 59.9985 32.0000 1.9823 1.9828 417.7288 417.8529 0.0187 -1.0000 -1.0000 4322826 1582955031.20 151.5826 59.9985 32.0000 1.9825 1.9830 417.6511 417.7749 0.0186 -1.0000 -1.0000 4322888 1582955031.30 151.5826 59.9985 32.0000 1.9828 1.9833 417.8595 417.9833 0.0185 -1.0000 -1.0000 4323123 1582955031.40 151.5826 59.9985 32.0000 1.9828 1.9832 417.8545 417.9773 0.0185 -1.0000 -1.0000 4323185 1582955031.50 151.5826 59.9985 32.0000 1.9830 1.9835 417.7457 417.8693 0.0186 -1.0000 -1.0000 4323263 1582955031.60 151.5826 59.9985 32.0000 1.9830 1.9835 417.6165 417.7410 0.0187 -1.0000 -1.0000 4323342 1582955031.70 151.5914 59.9985 32.0000 1.9826 1.9831 417.5814 417.7055 0.0187 -1.0000 -1.0000 4323404 1582955031.80 151.6110 59.9985 32.0000 1.9827 1.9832 417.6716 417.7955 0.0186 -1.0000 -1.0000 4323482 1582955031.90 151.6110 59.9985 32.0000 1.9831 1.9836 417.8624 417.9855 0.0185 -1.0000 -1.0000 4323810 1582955032.00 151.6110 59.9985 32.0000 1.9832 1.9837 417.7919 417.9150 0.0184 -1.0000 -1.0000 4323873 1582955032.10 151.6110 59.9985 32.0000 1.9830 1.9835 417.6249 417.7482 0.0186 -1.0000 -1.0000 4323951 1582955032.20 151.6110 59.9985 32.0000 1.9837 1.9842 417.5745 417.6974 0.0185 -1.0000 -1.0000 4324013 1582955032.30 151.5544 59.9985 32.0000 1.9828 1.9833 417.6249 417.7486 0.0185 -1.0000 -1.0000 4324076 1582955032.40 151.5544 59.9985 32.0000 1.9830 1.9835 417.7509 417.8732 0.0185 -1.0000 -1.0000 4324373 1582955032.50 151.5544 59.9985 32.0000 1.9825 1.9830 417.5873 417.7099 0.0184 -1.0000 -1.0000 4324435 1582955032.60 151.5544 59.9985 32.0000 1.9829 1.9834 417.5745 417.6995 0.0187 -1.0000 -1.0000 4324498 1582955032.70 151.5544 59.9985 32.0000 1.9831 1.9836 417.7292 417.8542 0.0186 -1.0000 -1.0000 4324576 1582955032.80 151.5935 59.9985 32.0000 1.9825 1.9830 417.8487 417.9733 0.0187 -1.0000 -1.0000 4324638 1582955032.90 151.5963 59.9985 32.0000 1.9821 1.9826 417.7919 417.9160 0.0186 -1.0000 -1.0000 4325029 1582955033.00 151.5963 59.9985 32.0000 1.9820 1.9825 417.7463 417.8701 0.0185 -1.0000 -1.0000 4325107 1582955033.10 151.5963 59.9985 32.0000 1.9830 1.9834 417.6693 417.7924 0.0185 -1.0000 -1.0000 4325170 1582955033.20 151.5963 59.9985 32.0000 1.9828 1.9833 417.6538 417.7769 0.0185 -1.0000 -1.0000 4325232 1582955033.30 151.5842 59.9985 32.0000 1.9823 1.9828 417.6825 417.8064 0.0186 -1.0000 -1.0000 4325295 1582955033.40 151.5290 59.9985 32.0000 1.9825 1.9830 417.7298 417.8541 0.0187 -1.0000 -1.0000 4325545 1582955033.50 151.5290 59.9985 32.0000 1.9817 1.9821 417.5268 417.6511 0.0187 -1.0000 -1.0000 4325607 1582955033.60 151.5290 59.9985 32.0000 1.9827 1.9832 417.4963 417.6207 0.0187 -1.0000 -1.0000 4325670 1582955033.70 151.5290 59.9985 32.0000 1.9828 1.9832 417.7097 417.8335 0.0186 -1.0000 -1.0000 4325732 1582955033.80 151.5290 59.9985 32.0000 1.9819 1.9824 417.8122 417.9363 0.0186 -1.0000 -1.0000 4325810 1582955033.90 151.5973 59.9985 32.0000 1.9829 1.9834 417.7123 417.8366 0.0187 -1.0000 -1.0000 4326138 1582955034.00 151.5973 59.9985 32.0000 1.9834 1.9839 417.6309 417.7550 0.0186 -1.0000 -1.0000 4326201 1582955034.10 151.5973 59.9985 32.0000 1.9836 1.9840 417.5881 417.7122 0.0187 -1.0000 -1.0000 4326279 1582955034.20 151.5973 59.9985 32.0000 1.9830 1.9835 417.6502 417.7746 0.0187 -1.0000 -1.0000 4326341 1582955034.30 151.5973 59.9985 32.0000 1.9822 1.9827 417.8453 417.9698 0.0187 -1.0000 -1.0000 4326404 1582955034.40 151.5773 59.9985 32.0000 1.9825 1.9830 417.7616 417.8858 0.0187 -1.0000 -1.0000 4326466 1582955034.50 151.5092 59.9985 32.0000 1.9829 1.9834 417.6681 417.7918 0.0186 -1.0000 -1.0000 4326810 1582955034.60 151.5092 59.9985 32.0000 1.9835 1.9840 417.7440 417.8672 0.0186 -1.0000 -1.0000 4326873 1582955034.70 151.5092 59.9985 32.0000 1.9825 1.9830 417.7812 417.9054 0.0187 -1.0000 -1.0000 4326951 1582955034.80 151.5092 59.9985 32.0000 1.9821 1.9826 417.8759 417.9994 0.0185 -1.0000 -1.0000 4327013 1582955034.90 151.5092 59.9985 32.0000 1.9822 1.9827 417.8199 417.9439 0.0186 -1.0000 -1.0000 4327076 1582955035.00 151.5471 59.9988 32.0000 1.9829 1.9833 417.6807 417.8040 0.0185 -1.0000 -1.0000 4327279 1582955035.10 151.5490 59.9988 32.0000 1.9840 1.9844 417.6468 417.7695 0.0184 -1.0000 -1.0000 4327342 1582955035.20 151.5490 59.9988 32.0000 1.9832 1.9837 417.6936 417.8172 0.0186 -1.0000 -1.0000 4327404 1582955035.30 151.5490 59.9988 32.0000 1.9825 1.9829 417.8294 417.9538 0.0187 -1.0000 -1.0000 4327482 1582955035.40 151.5490 59.9988 32.0000 1.9835 1.9840 417.7748 417.8992 0.0187 -1.0000 -1.0000 4327545 1582955035.50 151.5490 59.9988 32.0000 1.9826 1.9831 417.5685 417.6921 0.0186 -1.0000 -1.0000 4327623 1582955035.60 151.4847 59.9988 32.0000 1.9831 1.9836 417.5866 417.7108 0.0187 -1.0000 -1.0000 4327685 1582955035.70 151.4847 59.9988 32.0000 1.9825 1.9830 417.6559 417.7798 0.0186 -1.0000 -1.0000 4327748 1582955035.80 151.4847 59.9988 32.0000 1.9829 1.9833 417.6901 417.8140 0.0186 -1.0000 -1.0000 4327810 1582955035.90 151.4847 59.9988 32.0000 1.9834 1.9839 417.6385 417.7625 0.0187 -1.0000 -1.0000 4327873 1582955036.00 151.4847 59.9988 32.0000 1.9836 1.9841 417.6114 417.7362 0.0187 -1.0000 -1.0000 4328060 1582955036.10 151.4847 59.9988 32.0000 1.9829 1.9834 417.6813 417.8056 0.0186 -1.0000 -1.0000 4328138 1582955036.20 151.5099 59.9988 32.0000 1.9825 1.9830 417.8570 417.9810 0.0186 -1.0000 -1.0000 4328185 1582955036.30 151.5099 59.9988 32.0000 1.9833 1.9837 417.7714 417.8952 0.0186 -1.0000 -1.0000 4328263 1582955036.40 151.5099 59.9988 32.0000 1.9822 1.9827 417.6523 417.7757 0.0185 -1.0000 -1.0000 4328326 1582955036.50 151.5099 59.9988 32.0000 1.9832 1.9837 417.5683 417.6915 0.0185 -1.0000 -1.0000 4328623 1582955036.60 151.5099 59.9988 32.0000 1.9832 1.9837 417.7402 417.8636 0.0185 -1.0000 -1.0000 4328685 1582955036.70 151.4867 59.9988 32.0000 1.9824 1.9828 417.6997 417.8236 0.0187 -1.0000 -1.0000 4328763 1582955036.80 151.4759 59.9988 32.0000 1.9825 1.9830 417.7471 417.8711 0.0186 -1.0000 -1.0000 4328826 1582955036.90 151.4759 59.9988 32.0000 1.9827 1.9831 417.7446 417.8695 0.0187 -1.0000 -1.0000 4328888 1582955037.00 151.4759 59.9988 32.0000 1.9826 1.9831 417.6274 417.7520 0.0188 -1.0000 -1.0000 4329076 1582955037.10 151.4759 59.9988 32.0000 1.9818 1.9823 417.7092 417.8341 0.0187 -1.0000 -1.0000 4329139 1582955037.20 151.4759 59.9988 32.0000 1.9826 1.9831 417.7649 417.8890 0.0186 -1.0000 -1.0000 4329201 1582955037.30 151.5271 59.9988 32.0000 1.9829 1.9833 417.6672 417.7900 0.0185 -1.0000 -1.0000 4329263 1582955037.40 151.5271 59.9988 32.0000 1.9849 1.9854 417.4837 417.6071 0.0185 -1.0000 -1.0000 4329342 1582955037.50 151.5271 59.9988 32.0000 1.9832 1.9837 417.5894 417.7130 0.0186 -1.0000 -1.0000 4329654 1582955037.60 151.5271 59.9988 32.0000 1.9827 1.9832 417.6496 417.7746 0.0187 -1.0000 -1.0000 4329716 1582955037.70 151.5271 59.9988 32.0000 1.9833 1.9838 417.7698 417.8929 0.0185 -1.0000 -1.0000 4329779 1582955037.80 151.5271 59.9988 32.0000 1.9835 1.9840 417.6730 417.7961 0.0184 -1.0000 -1.0000 4329841 1582955037.90 151.5251 59.9988 32.0000 1.9840 1.9844 417.5895 417.7133 0.0186 -1.0000 -1.0000 4329904 1582955038.00 151.5198 59.9988 32.0000 1.9835 1.9840 417.5102 417.6347 0.0188 -1.0000 -1.0000 4330591 1582955038.10 151.5198 59.9988 32.0000 1.9833 1.9838 417.6815 417.8067 0.0188 -1.0000 -1.0000 4330670 1582955038.20 151.5198 59.9988 32.0000 1.9832 1.9837 417.7679 417.8931 0.0188 -1.0000 -1.0000 4330732 1582955038.30 151.5198 59.9988 32.0000 1.9831 1.9836 417.6732 417.7971 0.0186 -1.0000 -1.0000 4330795 1582955038.40 151.5198 59.9988 32.0000 1.9835 1.9840 417.7039 417.8277 0.0187 -1.0000 -1.0000 4330873 1582955038.50 151.5987 59.9988 32.0000 1.9832 1.9836 417.7529 417.8762 0.0185 -1.0000 -1.0000 4330935 1582955038.60 151.5987 59.9988 32.0000 1.9827 1.9832 417.7522 417.8763 0.0186 -1.0000 -1.0000 4330998 1582955038.70 151.5987 59.9988 32.0000 1.9820 1.9824 417.7672 417.8910 0.0186 -1.0000 -1.0000 4331060 1582955038.80 151.5987 59.9988 32.0000 1.9836 1.9841 417.7335 417.8572 0.0186 -1.0000 -1.0000 4331123 1582955038.90 151.5987 59.9988 32.0000 1.9839 1.9844 417.5312 417.6547 0.0186 -1.0000 -1.0000 4331185 1582955039.00 151.6141 59.9988 32.0000 1.9825 1.9830 417.7741 417.8982 0.0186 -1.0000 -1.0000 4331263 1582955039.10 151.6230 59.9988 32.0000 1.9822 1.9827 417.8011 417.9250 0.0186 -1.0000 -1.0000 4331326 1582955039.20 151.6230 59.9988 32.0000 1.9825 1.9830 417.8131 417.9373 0.0187 -1.0000 -1.0000 4331388 1582955039.30 151.6230 59.9988 32.0000 1.9831 1.9836 417.6157 417.7395 0.0186 -1.0000 -1.0000 4331466 1582955039.40 151.6230 59.9988 32.0000 1.9832 1.9836 417.7822 417.9060 0.0186 -1.0000 -1.0000 4331529 1582955039.50 151.6230 59.9988 32.0000 1.9825 1.9830 417.8410 417.9648 0.0186 -1.0000 -1.0000 4331591 1582955039.60 151.6277 59.9989 32.0000 1.9828 1.9833 417.7711 417.8949 0.0187 -1.0000 -1.0000 4331841 1582955039.70 151.6368 59.9991 32.0000 1.9833 1.9838 417.7011 417.8251 0.0186 -1.0000 -1.0000 4331888 1582955039.80 151.6368 59.9991 32.0000 1.9825 1.9830 417.7251 417.8498 0.0188 -1.0000 -1.0000 4331966 1582955039.90 151.6368 59.9991 32.0000 1.9830 1.9835 417.7700 417.8939 0.0186 -1.0000 -1.0000 4332029 1582955040.00 151.6368 59.9991 32.0000 1.9829 1.9834 417.8047 417.9291 0.0186 -1.0000 -1.0000 4332091 1582955040.10 151.6368 59.9991 32.0000 1.9826 1.9831 417.8479 417.9714 0.0186 -1.0000 -1.0000 4332341 1582955040.20 151.6368 59.9991 32.0000 1.9830 1.9834 417.7185 417.8430 0.0187 -1.0000 -1.0000 4332404 1582955040.30 151.6368 59.9991 32.0000 1.9829 1.9834 417.6997 417.8232 0.0186 -1.0000 -1.0000 4332466 1582955040.40 151.6368 59.9991 32.0000 1.9830 1.9835 417.7808 417.9046 0.0185 -1.0000 -1.0000 4332529 1582955040.50 151.6368 59.9991 32.0000 1.9831 1.9835 417.7710 417.8942 0.0186 -1.0000 -1.0000 4332591 1582955040.60 151.6368 59.9991 32.0000 1.9841 1.9846 417.7424 417.8671 0.0188 -1.0000 -1.0000 4332654 1582955040.70 151.6119 59.9991 32.0000 1.9830 1.9835 417.7398 417.8642 0.0187 -1.0000 -1.0000 4332795 1582955040.80 151.5665 59.9991 32.0000 1.9824 1.9828 417.8046 417.9287 0.0186 -1.0000 -1.0000 4332857 1582955040.90 151.5665 59.9991 32.0000 1.9822 1.9827 417.8491 417.9736 0.0187 -1.0000 -1.0000 4332920 1582955041.00 151.5665 59.9991 32.0000 1.9828 1.9833 417.7724 417.8967 0.0186 -1.0000 -1.0000 4332998 1582955041.10 151.5665 59.9991 32.0000 1.9828 1.9833 417.6101 417.7339 0.0187 -1.0000 -1.0000 4333045 1582955041.20 151.5665 59.9991 32.0000 1.9822 1.9826 417.6460 417.7710 0.0188 -1.0000 -1.0000 4333123 1582955041.30 151.6040 59.9991 32.0000 1.9820 1.9825 417.8800 418.0056 0.0189 -1.0000 -1.0000 4333185 1582955041.40 151.6040 59.9991 32.0000 1.9822 1.9827 417.7779 417.9024 0.0187 -1.0000 -1.0000 4333248 1582955041.50 151.6040 59.9991 32.0000 1.9832 1.9837 417.6727 417.7965 0.0185 -1.0000 -1.0000 4333326 1582955041.60 151.6040 59.9991 32.0000 1.9832 1.9837 417.5841 417.7076 0.0186 -1.0000 -1.0000 4333388 1582955041.70 151.6040 59.9991 32.0000 1.9827 1.9832 417.6226 417.7461 0.0186 -1.0000 -1.0000 4333607 1582955041.80 151.5569 59.9991 32.0000 1.9826 1.9831 417.7211 417.8449 0.0186 -1.0000 -1.0000 4333685 1582955041.90 151.5514 59.9991 32.0000 1.9817 1.9822 417.7391 417.8633 0.0187 -1.0000 -1.0000 4333748 1582955042.00 151.5514 59.9991 32.0000 1.9826 1.9831 417.5717 417.6962 0.0187 -1.0000 -1.0000 4333810 1582955042.10 151.5514 59.9991 32.0000 1.9827 1.9832 417.4922 417.6155 0.0185 -1.0000 -1.0000 4333888 1582955042.20 151.5514 59.9991 32.0000 1.9824 1.9828 417.4964 417.6203 0.0186 -1.0000 -1.0000 4334170 1582955042.30 151.5514 59.9991 32.0000 1.9820 1.9825 417.6358 417.7603 0.0187 -1.0000 -1.0000 4334232 1582955042.40 151.5539 59.9991 32.0000 1.9821 1.9826 417.8179 417.9416 0.0186 -1.0000 -1.0000 4334310 1582955042.50 151.5552 59.9991 32.0000 1.9820 1.9825 417.6946 417.8185 0.0187 -1.0000 -1.0000 4334373 1582955042.60 151.5552 59.9991 32.0000 1.9828 1.9833 417.6275 417.7505 0.0186 -1.0000 -1.0000 4334435 1582955042.70 151.5552 59.9991 32.0000 1.9831 1.9836 417.5977 417.7219 0.0187 -1.0000 -1.0000 4334623 1582955042.80 151.5552 59.9991 32.0000 1.9821 1.9826 417.6586 417.7821 0.0185 -1.0000 -1.0000 4334685 1582955042.90 151.5552 59.9991 32.0000 1.9819 1.9824 417.7599 417.8835 0.0186 -1.0000 -1.0000 4334748 1582955043.00 151.5686 59.9991 32.0000 1.9820 1.9825 417.6877 417.8118 0.0186 -1.0000 -1.0000 4334810 1582955043.10 151.5686 59.9991 32.0000 1.9832 1.9837 417.5877 417.7106 0.0185 -1.0000 -1.0000 4334888 1582955043.20 151.5686 59.9991 32.0000 1.9823 1.9828 417.6352 417.7590 0.0187 -1.0000 -1.0000 4335107 1582955043.30 151.5686 59.9991 32.0000 1.9816 1.9821 417.7433 417.8681 0.0187 -1.0000 -1.0000 4335185 1582955043.40 151.5686 59.9991 32.0000 1.9809 1.9814 417.7842 417.9078 0.0186 -1.0000 -1.0000 4335248 1582955043.50 151.5737 59.9991 32.0000 1.9828 1.9832 417.6463 417.7702 0.0186 -1.0000 -1.0000 4335310 1582955043.60 151.5760 59.9991 32.0000 1.9834 1.9839 417.5226 417.6481 0.0188 -1.0000 -1.0000 4335388 1582955043.70 151.5760 59.9991 32.0000 1.9829 1.9834 417.6517 417.7758 0.0187 -1.0000 -1.0000 4335826 1582955043.80 151.5760 59.9991 32.0000 1.9825 1.9830 417.7169 417.8409 0.0185 -1.0000 -1.0000 4335888 1582955043.90 151.5760 59.9991 32.0000 1.9822 1.9827 417.7210 417.8456 0.0188 -1.0000 -1.0000 4335951 1582955044.00 151.5760 59.9991 32.0000 1.9836 1.9841 417.5523 417.6769 0.0187 -1.0000 -1.0000 4336013 1582955044.10 151.5320 59.9991 32.0000 1.9825 1.9830 417.5463 417.6707 0.0187 -1.0000 -1.0000 4336091 1582955044.20 151.5240 59.9991 32.0000 1.9823 1.9828 417.6811 417.8046 0.0185 -1.0000 -1.0000 4336326 1582955044.30 151.5240 59.9991 32.0000 1.9827 1.9832 417.6867 417.8105 0.0186 -1.0000 -1.0000 4336388 1582955044.40 151.5240 59.9991 32.0000 1.9831 1.9836 417.5835 417.7069 0.0186 -1.0000 -1.0000 4336466 1582955044.50 151.5240 59.9991 32.0000 1.9832 1.9837 417.5773 417.7011 0.0186 -1.0000 -1.0000 4336529 1582955044.60 151.5240 59.9991 32.0000 1.9821 1.9826 417.6769 417.8015 0.0187 -1.0000 -1.0000 4336591 1582955044.70 151.5207 59.9991 32.0000 1.9816 1.9820 417.6939 417.8184 0.0187 -1.0000 -1.0000 4336670 1582955044.80 151.5207 59.9991 32.0000 1.9823 1.9828 417.6149 417.7390 0.0187 -1.0000 -1.0000 4336842 1582955044.90 151.5207 59.9991 32.0000 1.9836 1.9841 417.6223 417.7462 0.0186 -1.0000 -1.0000 4336904 1582955045.00 151.5207 59.9991 32.0000 1.9830 1.9835 417.5592 417.6844 0.0187 -1.0000 -1.0000 4336982 1582955045.10 151.5207 59.9991 32.0000 1.9820 1.9825 417.8092 417.9325 0.0186 -1.0000 -1.0000 4337045 1582955045.20 151.5198 59.9991 32.0000 1.9827 1.9832 417.8142 417.9385 0.0187 -1.0000 -1.0000 4337107 1582955045.30 151.5146 59.9991 32.0000 1.9831 1.9836 417.6978 417.8220 0.0186 -1.0000 -1.0000 4337295 1582955045.40 151.5146 59.9991 32.0000 1.9834 1.9838 417.6836 417.8076 0.0187 -1.0000 -1.0000 4337357 1582955045.50 151.5146 59.9991 32.0000 1.9839 1.9844 417.7073 417.8322 0.0188 -1.0000 -1.0000 4337435 1582955045.60 151.5146 59.9991 32.0000 1.9826 1.9831 417.7464 417.8710 0.0187 -1.0000 -1.0000 4337498 1582955045.70 151.5146 59.9991 32.0000 1.9814 1.9819 417.7493 417.8730 0.0186 -1.0000 -1.0000 4337560 1582955045.80 151.5019 59.9991 32.0000 1.9822 1.9827 417.7253 417.8496 0.0187 -1.0000 -1.0000 4338310 1582955045.90 151.5019 59.9991 32.0000 1.9836 1.9841 417.6380 417.7621 0.0186 -1.0000 -1.0000 4338373 1582955046.00 151.5019 59.9991 32.0000 1.9832 1.9837 417.6041 417.7288 0.0188 -1.0000 -1.0000 4338545 1582955046.10 151.5019 59.9991 32.0000 1.9825 1.9830 417.7100 417.8352 0.0186 -1.0000 -1.0000 4338607 1582955046.20 151.5019 59.9991 32.0000 1.9828 1.9833 417.6691 417.7931 0.0187 -1.0000 -1.0000 4338670 1582955046.30 151.5019 59.9991 32.0000 1.9829 1.9834 417.5276 417.6521 0.0187 -1.0000 -1.0000 4338732 1582955046.40 151.5025 59.9991 32.0000 1.9828 1.9833 417.5797 417.7030 0.0186 -1.0000 -1.0000 4338810 1582955046.50 151.5028 59.9991 32.0000 1.9821 1.9826 417.6656 417.7895 0.0187 -1.0000 -1.0000 4338873 1582955046.60 151.5028 59.9991 32.0000 1.9825 1.9829 417.6741 417.7981 0.0186 -1.0000 -1.0000 4338951 1582955046.70 151.5028 59.9991 32.0000 1.9835 1.9839 417.5987 417.7231 0.0187 -1.0000 -1.0000 4339013 1582955046.80 151.5028 59.9991 32.0000 1.9837 1.9842 417.4907 417.6152 0.0187 -1.0000 -1.0000 4339091 1582955046.90 151.5028 59.9991 32.0000 1.9830 1.9835 417.6562 417.7809 0.0188 -1.0000 -1.0000 4339154 1582955047.00 151.5103 59.9991 32.0000 1.9828 1.9833 417.8107 417.9343 0.0186 -1.0000 -1.0000 4339216 1582955047.10 151.5103 59.9991 32.0000 1.9830 1.9835 417.7727 417.8976 0.0187 -1.0000 -1.0000 4339279 1582955047.20 151.5103 59.9991 32.0000 1.9832 1.9837 417.7471 417.8715 0.0187 -1.0000 -1.0000 4339342 1582955047.30 151.5103 59.9991 32.0000 1.9830 1.9834 417.6585 417.7835 0.0188 -1.0000 -1.0000 4339420 1582955047.40 151.5103 59.9991 32.0000 1.9824 1.9828 417.7472 417.8716 0.0187 -1.0000 -1.0000 4339482 1582955047.50 151.5159 59.9991 32.0000 1.9829 1.9834 417.8550 417.9789 0.0186 -1.0000 -1.0000 4339560 1582955047.60 151.5159 59.9991 32.0000 1.9827 1.9832 417.9082 418.0328 0.0187 -1.0000 -1.0000 4339654 1582955047.70 151.5159 59.9991 32.0000 1.9833 1.9837 417.8150 417.9398 0.0186 -1.0000 -1.0000 4339732 1582955047.80 151.5159 59.9991 32.0000 1.9837 1.9841 417.7215 417.8460 0.0187 -1.0000 -1.0000 4339795 1582955047.90 151.5159 59.9991 32.0000 1.9825 1.9830 417.7015 417.8254 0.0186 -1.0000 -1.0000 4339857 1582955048.00 151.5169 59.9991 32.0000 1.9826 1.9831 417.7302 417.8545 0.0187 -1.0000 -1.0000 4339920 1582955048.10 151.5257 59.9991 32.0000 1.9829 1.9834 417.8768 418.0013 0.0187 -1.0000 -1.0000 4339998 1582955048.20 151.5257 59.9991 32.0000 1.9833 1.9838 417.7026 417.8269 0.0187 -1.0000 -1.0000 4340060 1582955048.30 151.5257 59.9991 32.0000 1.9840 1.9845 417.5955 417.7193 0.0186 -1.0000 -1.0000 4340123 1582955048.40 151.5257 59.9991 32.0000 1.9835 1.9840 417.7114 417.8345 0.0186 -1.0000 -1.0000 4340545 1582955048.50 151.5257 59.9991 32.0000 1.9828 1.9833 417.7643 417.8883 0.0186 -1.0000 -1.0000 4340607 1582955048.60 151.5347 59.9991 32.0000 1.9831 1.9835 417.7978 417.9213 0.0185 -1.0000 -1.0000 4340670 1582955048.70 151.5347 59.9991 32.0000 1.9838 1.9843 417.6304 417.7552 0.0187 -1.0000 -1.0000 4340748 1582955048.80 151.5347 59.9991 32.0000 1.9828 1.9833 417.5301 417.6543 0.0187 -1.0000 -1.0000 4340810 1582955048.90 151.5347 59.9991 32.0000 1.9825 1.9830 417.6808 417.8048 0.0186 -1.0000 -1.0000 4341060 1582955049.00 151.5347 59.9991 32.0000 1.9822 1.9826 417.7578 417.8823 0.0187 -1.0000 -1.0000 4341139 1582955049.10 151.5347 59.9991 32.0000 1.9830 1.9835 417.7722 417.8966 0.0186 -1.0000 -1.0000 4341185 1582955049.20 151.5347 59.9991 32.0000 1.9828 1.9833 417.7324 417.8564 0.0186 -1.0000 -1.0000 4341248 1582955049.30 151.4739 59.9991 32.0000 1.9832 1.9837 417.7366 417.8609 0.0187 -1.0000 -1.0000 4341326 1582955049.40 151.4739 59.9991 32.0000 1.9827 1.9832 417.7795 417.9035 0.0186 -1.0000 -1.0000 4341560 1582955049.50 151.4739 59.9991 32.0000 1.9825 1.9830 417.8181 417.9414 0.0185 -1.0000 -1.0000 4341639 1582955049.60 151.4739 59.9991 32.0000 1.9818 1.9822 417.7513 417.8747 0.0186 -1.0000 -1.0000 4341701 1582955049.70 151.4739 59.9991 32.0000 1.9827 1.9832 417.7072 417.8316 0.0187 -1.0000 -1.0000 4341763 1582955049.80 151.5495 59.9994 32.0000 1.9830 1.9835 417.8480 417.9727 0.0187 -1.0000 -1.0000 4341841 1582955049.90 151.5887 59.9996 32.0000 1.9834 1.9839 417.8974 418.0219 0.0187 -1.0000 -1.0000 4341904 1582955050.00 151.5887 59.9996 32.0000 1.9831 1.9836 417.7610 417.8852 0.0186 -1.0000 -1.0000 4341966 1582955050.10 151.5887 59.9996 32.0000 1.9826 1.9831 417.5810 417.7050 0.0186 -1.0000 -1.0000 4342029 1582955050.20 151.5887 59.9996 32.0000 1.9831 1.9835 417.5814 417.7053 0.0186 -1.0000 -1.0000 4342091 1582955050.30 151.5887 59.9996 32.0000 1.9828 1.9833 417.6896 417.8136 0.0187 -1.0000 -1.0000 4342154 1582955050.40 151.5887 59.9996 32.0000 1.9826 1.9831 417.7461 417.8710 0.0188 -1.0000 -1.0000 4342232 1582955050.50 151.5887 59.9996 32.0000 1.9825 1.9830 417.7886 417.9134 0.0187 -1.0000 -1.0000 4342295 1582955050.60 151.6090 59.9996 32.0000 1.9830 1.9835 417.6285 417.7520 0.0186 -1.0000 -1.0000 4342357 1582955050.70 151.6090 59.9996 32.0000 1.9836 1.9841 417.5899 417.7142 0.0186 -1.0000 -1.0000 4342435 1582955050.80 151.6090 59.9996 32.0000 1.9829 1.9834 417.6911 417.8142 0.0186 -1.0000 -1.0000 4342498 1582955050.90 151.6090 59.9996 32.0000 1.9830 1.9834 417.7962 417.9206 0.0187 -1.0000 -1.0000 4342873 1582955051.00 151.6090 59.9996 32.0000 1.9832 1.9837 417.7623 417.8861 0.0186 -1.0000 -1.0000 4342951 1582955051.10 151.6090 59.9996 32.0000 1.9835 1.9840 417.8372 417.9620 0.0187 -1.0000 -1.0000 4343013 1582955051.20 151.5674 59.9996 32.0000 1.9818 1.9823 417.8279 417.9519 0.0186 -1.0000 -1.0000 4343076 1582955051.30 151.5674 59.9996 32.0000 1.9826 1.9831 417.8527 417.9766 0.0186 -1.0000 -1.0000 4343139 1582955051.40 151.5674 59.9996 32.0000 1.9827 1.9832 417.8469 417.9710 0.0186 -1.0000 -1.0000 4343217 1582955051.50 151.5674 59.9996 32.0000 1.9821 1.9826 417.6207 417.7449 0.0187 -1.0000 -1.0000 4343342 1582955051.60 151.5674 59.9996 32.0000 1.9825 1.9830 417.5687 417.6932 0.0187 -1.0000 -1.0000 4343404 1582955051.70 151.5676 59.9996 32.0000 1.9817 1.9822 417.7663 417.8903 0.0186 -1.0000 -1.0000 4343467 1582955051.80 151.5684 59.9996 32.0000 1.9819 1.9824 417.8206 417.9443 0.0186 -1.0000 -1.0000 4343545 1582955051.90 151.5684 59.9996 32.0000 1.9823 1.9828 417.8146 417.9377 0.0185 -1.0000 -1.0000 4343607 1582955052.00 151.5684 59.9996 32.0000 1.9820 1.9825 417.6013 417.7253 0.0187 -1.0000 -1.0000 4343841 1582955052.10 151.5684 59.9996 32.0000 1.9822 1.9827 417.5331 417.6579 0.0187 -1.0000 -1.0000 4343904 1582955052.20 151.5684 59.9996 32.0000 1.9814 1.9819 417.6272 417.7512 0.0186 -1.0000 -1.0000 4343966 1582955052.30 151.5790 59.9996 32.0000 1.9816 1.9821 417.6217 417.7462 0.0188 -1.0000 -1.0000 4344029 1582955052.40 151.5790 59.9996 32.0000 1.9822 1.9827 417.6096 417.7346 0.0187 -1.0000 -1.0000 4344107 1582955052.50 151.5790 59.9996 32.0000 1.9828 1.9832 417.5477 417.6720 0.0188 -1.0000 -1.0000 4344341 1582955052.60 151.5790 59.9996 32.0000 1.9826 1.9831 417.4033 417.5268 0.0185 -1.0000 -1.0000 4344404 1582955052.70 151.5790 59.9996 32.0000 1.9830 1.9835 417.5981 417.7217 0.0186 -1.0000 -1.0000 4344466 1582955052.80 151.5772 59.9996 32.0000 1.9818 1.9823 417.7601 417.8841 0.0186 -1.0000 -1.0000 4344529 1582955052.90 151.5766 59.9996 32.0000 1.9823 1.9828 417.6425 417.7667 0.0187 -1.0000 -1.0000 4344591 1582955053.00 151.5766 59.9996 32.0000 1.9831 1.9836 417.5840 417.7080 0.0187 -1.0000 -1.0000 4344857 1582955053.10 151.5766 59.9996 32.0000 1.9825 1.9830 417.5636 417.6880 0.0187 -1.0000 -1.0000 4344920 1582955053.20 151.5766 59.9996 32.0000 1.9816 1.9821 417.7086 417.8327 0.0186 -1.0000 -1.0000 4344982 1582955053.30 151.5766 59.9996 32.0000 1.9818 1.9823 417.7490 417.8728 0.0186 -1.0000 -1.0000 4345045 1582955053.40 151.5229 59.9996 32.0000 1.9823 1.9828 417.6309 417.7558 0.0187 -1.0000 -1.0000 4345107 1582955053.50 151.4960 59.9996 32.0000 1.9830 1.9835 417.4932 417.6173 0.0186 -1.0000 -1.0000 4345545 1582955053.60 151.4960 59.9996 32.0000 1.9824 1.9829 417.4754 417.5994 0.0187 -1.0000 -1.0000 4345607 1582955053.70 151.4960 59.9996 32.0000 1.9815 1.9820 417.5509 417.6753 0.0187 -1.0000 -1.0000 4345670 1582955053.80 151.4960 59.9996 32.0000 1.9809 1.9814 417.6554 417.7794 0.0185 -1.0000 -1.0000 4345748 1582955053.90 151.4960 59.9996 32.0000 1.9819 1.9823 417.5423 417.6664 0.0187 -1.0000 -1.0000 4345810 1582955054.00 151.4917 59.9996 32.0000 1.9828 1.9833 417.6054 417.7301 0.0187 -1.0000 -1.0000 4345873 1582955054.10 151.4917 59.9996 32.0000 1.9829 1.9834 417.5007 417.6244 0.0185 -1.0000 -1.0000 4346107 1582955054.20 151.4917 59.9996 32.0000 1.9829 1.9834 417.4753 417.6001 0.0188 -1.0000 -1.0000 4346170 1582955054.30 151.4917 59.9996 32.0000 1.9820 1.9825 417.7586 417.8823 0.0186 -1.0000 -1.0000 4346232 1582955054.40 151.4917 59.9996 32.0000 1.9817 1.9822 417.6498 417.7742 0.0187 -1.0000 -1.0000 4346295 1582955054.50 151.4935 59.9996 32.0000 1.9819 1.9824 417.5493 417.6732 0.0186 -1.0000 -1.0000 4346357 1582955054.60 151.4940 59.9996 32.0000 1.9820 1.9825 417.5967 417.7205 0.0187 -1.0000 -1.0000 4346545 1582955054.70 151.4940 59.9996 32.0000 1.9817 1.9822 417.7110 417.8354 0.0187 -1.0000 -1.0000 4346623 1582955054.80 151.4940 59.9996 32.0000 1.9816 1.9821 417.7017 417.8259 0.0187 -1.0000 -1.0000 4346685 1582955054.90 151.4940 59.9996 32.0000 1.9822 1.9826 417.5052 417.6295 0.0187 -1.0000 -1.0000 4346748 1582955055.00 151.4935 59.9996 32.0000 1.9829 1.9834 417.5043 417.6278 0.0186 -1.0000 -1.0000 4346810 1582955055.10 151.4716 59.9994 32.0000 1.9818 1.9823 417.7268 417.8511 0.0187 -1.0000 -1.0000 4347060 1582955055.20 151.4716 59.9994 32.0000 1.9820 1.9825 417.7067 417.8316 0.0188 -1.0000 -1.0000 4347123 1582955055.30 151.4716 59.9994 32.0000 1.9823 1.9828 417.6721 417.7968 0.0187 -1.0000 -1.0000 4347201 1582955055.40 151.4716 59.9994 32.0000 1.9828 1.9832 417.6034 417.7266 0.0185 -1.0000 -1.0000 4347263 1582955055.50 151.4716 59.9994 32.0000 1.9819 1.9824 417.6410 417.7648 0.0186 -1.0000 -1.0000 4347342 1582955055.60 151.4246 59.9994 32.0000 1.9822 1.9827 417.7667 417.8907 0.0187 -1.0000 -1.0000 4347826 1582955055.70 151.4246 59.9994 32.0000 1.9824 1.9829 417.6537 417.7776 0.0186 -1.0000 -1.0000 4347888 1582955055.80 151.4246 59.9994 32.0000 1.9825 1.9830 417.4919 417.6159 0.0187 -1.0000 -1.0000 4347966 1582955055.90 151.4246 59.9994 32.0000 1.9824 1.9829 417.5679 417.6924 0.0187 -1.0000 -1.0000 4348029 1582955056.00 151.4246 59.9994 32.0000 1.9819 1.9824 417.6610 417.7845 0.0186 -1.0000 -1.0000 4348091 1582955056.10 151.4246 59.9994 32.0000 1.9824 1.9829 417.7158 417.8400 0.0186 -1.0000 -1.0000 4348326 1582955056.20 151.4415 59.9994 32.0000 1.9819 1.9823 417.7446 417.8692 0.0188 -1.0000 -1.0000 4348388 1582955056.30 151.4432 59.9994 32.0000 1.9833 1.9838 417.7465 417.8706 0.0186 -1.0000 -1.0000 4348451 1582955056.40 151.4432 59.9994 32.0000 1.9831 1.9836 417.6210 417.7448 0.0187 -1.0000 -1.0000 4348529 1582955056.50 151.4432 59.9994 32.0000 1.9826 1.9830 417.6501 417.7749 0.0187 -1.0000 -1.0000 4348576 1582955056.60 151.4432 59.9994 32.0000 1.9828 1.9833 417.7949 417.9189 0.0186 -1.0000 -1.0000 4348654 1582955056.70 151.4432 59.9994 32.0000 1.9824 1.9829 417.7808 417.9064 0.0188 -1.0000 -1.0000 4348842 1582955056.80 151.4438 59.9994 32.0000 1.9827 1.9832 417.6463 417.7707 0.0187 -1.0000 -1.0000 4348904 1582955056.90 151.4438 59.9994 32.0000 1.9828 1.9832 417.5755 417.6995 0.0186 -1.0000 -1.0000 4348966 1582955057.00 151.4438 59.9994 32.0000 1.9827 1.9832 417.6094 417.7340 0.0187 -1.0000 -1.0000 4349045 1582955057.10 151.4438 59.9994 32.0000 1.9830 1.9835 417.7682 417.8927 0.0186 -1.0000 -1.0000 4349107 1582955057.20 151.4438 59.9994 32.0000 1.9821 1.9826 417.7492 417.8730 0.0186 -1.0000 -1.0000 4349201 1582955057.30 151.4548 59.9994 32.0000 1.9826 1.9831 417.6440 417.7684 0.0187 -1.0000 -1.0000 4349295 1582955057.40 151.4672 59.9994 32.0000 1.9828 1.9833 417.7191 417.8428 0.0186 -1.0000 -1.0000 4349357 1582955057.50 151.4672 59.9994 32.0000 1.9826 1.9831 417.7406 417.8651 0.0188 -1.0000 -1.0000 4349435 1582955057.60 151.4672 59.9994 32.0000 1.9822 1.9827 417.7449 417.8726 0.0193 -1.0000 -1.0000 4349498 1582955057.70 151.4672 59.9994 32.0000 1.9827 1.9832 417.6737 417.8007 0.0190 -1.0000 -1.0000 4349732 1582955057.80 151.4672 59.9994 32.0000 1.9831 1.9836 417.5481 417.6736 0.0188 -1.0000 -1.0000 4349810 1582955057.90 151.4689 59.9994 32.0000 1.9829 1.9834 417.5848 417.7093 0.0187 -1.0000 -1.0000 4349873 1582955058.00 151.4689 59.9994 32.0000 1.9825 1.9830 417.7827 417.9074 0.0188 -1.0000 -1.0000 4349935 1582955058.10 151.4689 59.9994 32.0000 1.9818 1.9823 417.7106 417.8347 0.0187 -1.0000 -1.0000 4350013 1582955058.20 151.4689 59.9994 32.0000 1.9827 1.9832 417.6062 417.7306 0.0188 -1.0000 -1.0000 4350076 1582955058.30 151.4689 59.9994 32.0000 1.9829 1.9834 417.5611 417.6859 0.0187 -1.0000 -1.0000 4350138 1582955058.40 151.4688 59.9994 32.0000 1.9828 1.9833 417.4932 417.6171 0.0186 -1.0000 -1.0000 4350216 1582955058.50 151.4672 59.9994 32.0000 1.9832 1.9837 417.6486 417.7727 0.0186 -1.0000 -1.0000 4350279 1582955058.60 151.4672 59.9994 32.0000 1.9823 1.9828 417.7126 417.8372 0.0188 -1.0000 -1.0000 4350341 1582955058.70 151.4672 59.9994 32.0000 1.9827 1.9831 417.6920 417.8152 0.0186 -1.0000 -1.0000 4350795 1582955058.80 151.4672 59.9994 32.0000 1.9829 1.9833 417.5550 417.6794 0.0187 -1.0000 -1.0000 4350873 1582955058.90 151.4672 59.9994 32.0000 1.9828 1.9833 417.6297 417.7541 0.0187 -1.0000 -1.0000 4350935 1582955059.00 151.4657 59.9994 32.0000 1.9819 1.9824 417.7517 417.8763 0.0187 -1.0000 -1.0000 4350998 1582955059.10 151.4489 59.9994 32.0000 1.9822 1.9827 417.7437 417.8679 0.0187 -1.0000 -1.0000 4351060 1582955059.20 151.4489 59.9994 32.0000 1.9824 1.9829 417.6445 417.7690 0.0187 -1.0000 -1.0000 4351123 1582955059.30 151.4489 59.9994 32.0000 1.9832 1.9837 417.5155 417.6404 0.0188 -1.0000 -1.0000 4351201 1582955059.40 151.4489 59.9994 32.0000 1.9821 1.9826 417.7593 417.8840 0.0187 -1.0000 -1.0000 4351263 1582955059.50 151.4489 59.9994 32.0000 1.9825 1.9829 417.6908 417.8152 0.0187 -1.0000 -1.0000 4351342 1582955059.60 151.4820 59.9998 32.0000 1.9823 1.9827 417.5901 417.7148 0.0188 -1.0000 -1.0000 4351404 1582955059.70 151.4820 59.9998 32.0000 1.9822 1.9827 417.5229 417.6468 0.0186 -1.0000 -1.0000 4351513 1582955059.80 151.4820 59.9998 32.0000 1.9822 1.9827 417.4729 417.5971 0.0185 -1.0000 -1.0000 4351591 1582955059.90 151.4820 59.9998 32.0000 1.9828 1.9833 417.5481 417.6716 0.0187 -1.0000 -1.0000 4351654 1582955060.00 151.4820 59.9998 32.0000 1.9824 1.9829 417.6850 417.8097 0.0187 -1.0000 -1.0000 4351732 1582955060.10 151.4567 59.9998 32.0000 1.9832 1.9836 417.6108 417.7350 0.0186 -1.0000 -1.0000 4351795 1582955060.20 151.4458 59.9998 32.0000 1.9825 1.9830 417.4922 417.6159 0.0185 -1.0000 -1.0000 4351857 1582955060.30 151.4458 59.9998 32.0000 1.9824 1.9829 417.5043 417.6277 0.0186 -1.0000 -1.0000 4352357 1582955060.40 151.4458 59.9998 32.0000 1.9819 1.9824 417.7070 417.8319 0.0188 -1.0000 -1.0000 4352435 1582955060.50 151.4458 59.9998 32.0000 1.9826 1.9831 417.6363 417.7604 0.0187 -1.0000 -1.0000 4352498 1582955060.60 151.4458 59.9998 32.0000 1.9834 1.9839 417.5494 417.6738 0.0187 -1.0000 -1.0000 4352560 1582955060.70 151.4506 59.9998 32.0000 1.9826 1.9831 417.5771 417.7014 0.0187 -1.0000 -1.0000 4352638 1582955060.80 151.4506 59.9998 32.0000 1.9815 1.9820 417.6391 417.7635 0.0187 -1.0000 -1.0000 4352826 1582955060.90 151.4506 59.9998 32.0000 1.9818 1.9823 417.6409 417.7657 0.0187 -1.0000 -1.0000 4352888 1582955061.00 151.4506 59.9998 32.0000 1.9824 1.9829 417.7008 417.8255 0.0188 -1.0000 -1.0000 4352967 1582955061.10 151.4506 59.9998 32.0000 1.9831 1.9835 417.5231 417.6483 0.0188 -1.0000 -1.0000 4353029 1582955061.20 151.4502 59.9998 32.0000 1.9832 1.9837 417.6329 417.7569 0.0186 -1.0000 -1.0000 4353091 1582955061.30 151.4410 59.9998 32.0000 1.9831 1.9836 417.7946 417.9188 0.0187 -1.0000 -1.0000 4353576 1582955061.40 151.4410 59.9998 32.0000 1.9827 1.9831 417.7428 417.8666 0.0186 -1.0000 -1.0000 4353654 1582955061.50 151.4410 59.9998 32.0000 1.9828 1.9833 417.4664 417.5904 0.0187 -1.0000 -1.0000 4353763 1582955061.60 151.4410 59.9998 32.0000 1.9831 1.9836 417.5305 417.6542 0.0186 -1.0000 -1.0000 4353841 1582955061.70 151.4410 59.9998 32.0000 1.9826 1.9831 417.6624 417.7851 0.0184 -1.0000 -1.0000 4353904 1582955061.80 151.4897 59.9998 32.0000 1.9818 1.9823 417.7214 417.8455 0.0187 -1.0000 -1.0000 4353982 1582955061.90 151.4897 59.9998 32.0000 1.9821 1.9826 417.7013 417.8254 0.0187 -1.0000 -1.0000 4354045 1582955062.00 151.4897 59.9998 32.0000 1.9835 1.9840 417.5787 417.7028 0.0186 -1.0000 -1.0000 4354107 1582955062.10 151.4897 59.9998 32.0000 1.9826 1.9831 417.5857 417.7100 0.0187 -1.0000 -1.0000 4354170 1582955062.20 151.4897 59.9998 32.0000 1.9821 1.9826 417.7403 417.8653 0.0188 -1.0000 -1.0000 4354232 1582955062.30 151.4994 59.9998 32.0000 1.9817 1.9822 417.7188 417.8438 0.0188 -1.0000 -1.0000 4354295 1582955062.40 151.5163 59.9998 32.0000 1.9827 1.9832 417.7067 417.8317 0.0187 -1.0000 -1.0000 4354373 1582955062.50 151.5163 59.9998 32.0000 1.9828 1.9833 417.5734 417.6987 0.0188 -1.0000 -1.0000 4354435 1582955062.60 151.5163 59.9998 32.0000 1.9826 1.9831 417.7413 417.8661 0.0187 -1.0000 -1.0000 4354498 1582955062.70 151.5163 59.9998 32.0000 1.9824 1.9829 417.7552 417.8790 0.0187 -1.0000 -1.0000 4354576 1582955062.80 151.5163 59.9998 32.0000 1.9826 1.9831 417.6468 417.7709 0.0187 -1.0000 -1.0000 4354826 1582955062.90 151.4559 59.9998 32.0000 1.9821 1.9826 417.5832 417.7076 0.0187 -1.0000 -1.0000 4354888 1582955063.00 151.4325 59.9998 32.0000 1.9821 1.9826 417.5191 417.6431 0.0186 -1.0000 -1.0000 4354967 1582955063.10 151.4325 59.9998 32.0000 1.9811 1.9815 417.6645 417.7889 0.0187 -1.0000 -1.0000 4355029 1582955063.20 151.4325 59.9998 32.0000 1.9819 1.9824 417.6894 417.8131 0.0186 -1.0000 -1.0000 4355091 1582955063.30 151.4325 59.9998 32.0000 1.9825 1.9829 417.6405 417.7646 0.0186 -1.0000 -1.0000 4355154 1582955063.40 151.4325 59.9998 32.0000 1.9834 1.9839 417.6005 417.7246 0.0187 -1.0000 -1.0000 4355342 1582955063.50 151.5092 59.9998 32.0000 1.9829 1.9834 417.5920 417.7166 0.0187 -1.0000 -1.0000 4355404 1582955063.60 151.5092 59.9998 32.0000 1.9819 1.9824 417.7224 417.8465 0.0187 -1.0000 -1.0000 4355466 1582955063.70 151.5092 59.9998 32.0000 1.9819 1.9824 417.6202 417.7447 0.0187 -1.0000 -1.0000 4355545 1582955063.80 151.5092 59.9998 32.0000 1.9829 1.9834 417.5819 417.7064 0.0187 -1.0000 -1.0000 4355607 1582955063.90 151.5092 59.9998 32.0000 1.9824 1.9829 417.6224 417.7466 0.0187 -1.0000 -1.0000 4356295 1582955064.00 151.5537 59.9998 32.0000 1.9820 1.9824 417.6556 417.7796 0.0186 -1.0000 -1.0000 4356357 1582955064.10 151.5653 59.9998 32.0000 1.9816 1.9821 417.7272 417.8516 0.0187 -1.0000 -1.0000 4356435 1582955064.20 151.5653 59.9998 32.0000 1.9812 1.9817 417.7709 417.8951 0.0187 -1.0000 -1.0000 4356498 1582955064.30 151.5653 59.9998 32.0000 1.9829 1.9834 417.6143 417.7385 0.0186 -1.0000 -1.0000 4356560 1582955064.40 151.5653 59.9998 32.0000 1.9825 1.9829 417.5021 417.6264 0.0187 -1.0000 -1.0000 4356638 1582955064.50 151.5653 59.9998 32.0000 1.9816 1.9821 417.5539 417.6773 0.0185 -1.0000 -1.0000 4356701 1582955064.60 151.5803 59.9996 32.0000 1.9816 1.9821 417.5999 417.7237 0.0187 -1.0000 -1.0000 4356763 1582955064.70 151.5803 59.9996 32.0000 1.9822 1.9827 417.5652 417.6898 0.0187 -1.0000 -1.0000 4356842 1582955064.80 151.5803 59.9996 32.0000 1.9825 1.9830 417.4665 417.5909 0.0187 -1.0000 -1.0000 4356904 1582955064.90 151.5803 59.9996 32.0000 1.9826 1.9830 417.5943 417.7193 0.0187 -1.0000 -1.0000 4357076 1582955065.00 151.5803 59.9996 32.0000 1.9817 1.9821 417.6608 417.7850 0.0188 -1.0000 -1.0000 4357139 1582955065.10 151.5779 59.9996 32.0000 1.9819 1.9824 417.6229 417.7476 0.0187 -1.0000 -1.0000 4357201 1582955065.20 151.5636 59.9996 32.0000 1.9823 1.9828 417.6070 417.7307 0.0186 -1.0000 -1.0000 4357295 1582955065.30 151.5636 59.9996 32.0000 1.9824 1.9829 417.3880 417.5129 0.0188 -1.0000 -1.0000 4357357 1582955065.40 151.5636 59.9996 32.0000 1.9828 1.9833 417.4080 417.5316 0.0185 -1.0000 -1.0000 4357420 1582955065.50 151.5636 59.9996 32.0000 1.9823 1.9828 417.6224 417.7473 0.0187 -1.0000 -1.0000 4357560 1582955065.60 151.5636 59.9996 32.0000 1.9823 1.9828 417.6893 417.8133 0.0186 -1.0000 -1.0000 4357623 1582955065.70 151.5455 59.9996 32.0000 1.9823 1.9827 417.5665 417.6905 0.0187 -1.0000 -1.0000 4357685 1582955065.80 151.5455 59.9996 32.0000 1.9826 1.9831 417.4644 417.5883 0.0186 -1.0000 -1.0000 4357763 1582955065.90 151.5455 59.9996 32.0000 1.9823 1.9828 417.6628 417.7870 0.0187 -1.0000 -1.0000 4357826 1582955066.00 151.5455 59.9996 32.0000 1.9815 1.9820 417.6975 417.8218 0.0186 -1.0000 -1.0000 4358576 1582955066.10 151.5455 59.9996 32.0000 1.9816 1.9820 417.5266 417.6493 0.0184 -1.0000 -1.0000 4358654 1582955066.20 151.5455 59.9996 32.0000 1.9823 1.9828 417.4601 417.5837 0.0187 -1.0000 -1.0000 4358716 1582955066.30 151.5838 59.9996 32.0000 1.9830 1.9835 417.4317 417.5564 0.0188 -1.0000 -1.0000 4358779 1582955066.40 151.5838 59.9996 32.0000 1.9820 1.9825 417.4743 417.5997 0.0189 -1.0000 -1.0000 4358857 1582955066.50 151.5838 59.9996 32.0000 1.9817 1.9822 417.5927 417.7165 0.0187 -1.0000 -1.0000 4358920 1582955066.60 151.5838 59.9996 32.0000 1.9825 1.9830 417.5976 417.7230 0.0188 -1.0000 -1.0000 4358982 1582955066.70 151.5838 59.9996 32.0000 1.9824 1.9829 417.3399 417.4644 0.0187 -1.0000 -1.0000 4359045 1582955066.80 151.5707 59.9996 32.0000 1.9822 1.9827 417.4154 417.5386 0.0186 -1.0000 -1.0000 4359107 1582955066.90 151.5313 59.9996 32.0000 1.9825 1.9830 417.5882 417.7131 0.0187 -1.0000 -1.0000 4359170 1582955067.00 151.5313 59.9996 32.0000 1.9824 1.9829 417.5868 417.7106 0.0187 -1.0000 -1.0000 4359248 1582955067.10 151.5313 59.9996 32.0000 1.9831 1.9836 417.5260 417.6497 0.0186 -1.0000 -1.0000 4359310 1582955067.20 151.5313 59.9996 32.0000 1.9826 1.9831 417.5092 417.6332 0.0187 -1.0000 -1.0000 4359373 1582955067.30 151.5313 59.9996 32.0000 1.9822 1.9827 417.5405 417.6653 0.0187 -1.0000 -1.0000 4359451 1582955067.40 151.5469 59.9996 32.0000 1.9823 1.9828 417.7276 417.8521 0.0187 -1.0000 -1.0000 4359513 1582955067.50 151.4927 59.9996 32.0000 1.9821 1.9826 417.6529 417.7771 0.0187 -1.0000 -1.0000 4359591 1582955067.60 151.4639 59.9996 32.0000 1.9826 1.9831 417.5817 417.7060 0.0187 -1.0000 -1.0000 4359701 1582955067.70 151.4639 59.9996 32.0000 1.9831 1.9836 417.4774 417.6016 0.0187 -1.0000 -1.0000 4359795 1582955067.80 151.4639 59.9996 32.0000 1.9833 1.9837 417.4849 417.6099 0.0188 -1.0000 -1.0000 4359873 1582955067.90 151.4639 59.9996 32.0000 1.9819 1.9824 417.6444 417.7685 0.0186 -1.0000 -1.0000 4359935 1582955068.00 151.4639 59.9996 32.0000 1.9817 1.9822 417.6133 417.7371 0.0186 -1.0000 -1.0000 4400310 1582955068.10 151.4639 59.9996 32.0000 1.9830 1.9834 417.4943 417.6183 0.0187 -1.0000 -1.0000 4400373 1582955068.20 151.4639 59.9996 32.0000 1.9829 1.9834 417.6088 417.7336 0.0187 -1.0000 -1.0000 4400435 1582955068.30 151.4639 59.9996 32.0000 1.9826 1.9831 417.6085 417.7324 0.0186 -1.0000 -1.0000 4400498 1582955068.40 151.4639 59.9996 32.0000 1.9825 1.9830 417.5840 417.7080 0.0187 -1.0000 -1.0000 4400576 1582955068.50 151.4624 59.9996 32.0000 1.9824 1.9829 417.4729 417.5974 0.0186 -1.0000 -1.0000 4400638 1582955068.60 151.4568 59.9996 32.0000 1.9829 1.9834 417.4029 417.5268 0.0186 -1.0000 -1.0000 4400701 1582955068.70 151.4568 59.9996 32.0000 1.9826 1.9831 417.5174 417.6409 0.0187 -1.0000 -1.0000 4400873 1582955068.80 151.4568 59.9996 32.0000 1.9822 1.9827 417.7206 417.8451 0.0187 -1.0000 -1.0000 4400935 1582955068.90 151.4568 59.9996 32.0000 1.9824 1.9829 417.7102 417.8356 0.0188 -1.0000 -1.0000 4400998 1582955069.00 151.4568 59.9996 32.0000 1.9833 1.9838 417.5019 417.6264 0.0187 -1.0000 -1.0000 4401076 1582955069.10 151.4624 59.9996 32.0000 1.9832 1.9836 417.3664 417.4908 0.0187 -1.0000 -1.0000 4401138 1582955069.20 151.5202 59.9996 32.0000 1.9832 1.9837 417.4311 417.5546 0.0186 -1.0000 -1.0000 4401201 1582955069.30 151.5202 59.9996 32.0000 1.9831 1.9836 417.6033 417.7273 0.0186 -1.0000 -1.0000 4401279 1582955069.40 151.5202 59.9996 32.0000 1.9824 1.9829 417.6925 417.8159 0.0185 -1.0000 -1.0000 4401341 1582955069.50 151.5202 59.9996 32.0000 1.9828 1.9833 417.6761 417.8005 0.0187 -1.0000 -1.0000 4401420 1582955069.60 151.5202 59.9996 32.0000 1.9833 1.9838 417.5467 417.6704 0.0186 -1.0000 -1.0000 4401591 1582955069.70 151.5197 59.9997 32.0000 1.9826 1.9831 417.5576 417.6819 0.0187 -1.0000 -1.0000 4401654 1582955069.80 151.5182 59.9999 32.0000 1.9822 1.9827 417.6664 417.7903 0.0187 -1.0000 -1.0000 4401732 1582955069.90 151.5182 59.9999 32.0000 1.9818 1.9823 417.6969 417.8221 0.0188 -1.0000 -1.0000 4401795 1582955070.00 151.5182 59.9999 32.0000 1.9825 1.9830 417.7627 417.8879 0.0188 -1.0000 -1.0000 4401857 1582955070.10 151.5182 59.9999 32.0000 1.9832 1.9837 417.5324 417.6564 0.0186 -1.0000 -1.0000 4402342 1582955070.20 151.5182 59.9999 32.0000 1.9829 1.9834 417.5022 417.6266 0.0187 -1.0000 -1.0000 4402404 1582955070.30 151.5105 59.9999 32.0000 1.9826 1.9831 417.6546 417.7784 0.0185 -1.0000 -1.0000 4402466 1582955070.40 151.4859 59.9999 32.0000 1.9822 1.9827 417.8013 417.9244 0.0185 -1.0000 -1.0000 4402560 1582955070.50 151.4859 59.9999 32.0000 1.9826 1.9831 417.5810 417.7045 0.0186 -1.0000 -1.0000 4402623 1582955070.60 151.4859 59.9999 32.0000 1.9828 1.9833 417.4847 417.6095 0.0187 -1.0000 -1.0000 4402826 1582955070.70 151.4859 59.9999 32.0000 1.9828 1.9833 417.5867 417.7105 0.0186 -1.0000 -1.0000 4402888 1582955070.80 151.4859 59.9999 32.0000 1.9824 1.9829 417.6631 417.7867 0.0186 -1.0000 -1.0000 4402951 1582955070.90 151.5060 59.9999 32.0000 1.9831 1.9836 417.7032 417.8281 0.0188 -1.0000 -1.0000 4403029 1582955071.00 151.5060 59.9999 32.0000 1.9824 1.9829 417.5870 417.7117 0.0187 -1.0000 -1.0000 4403091 1582955071.10 151.5060 59.9999 32.0000 1.9824 1.9829 417.3967 417.5213 0.0187 -1.0000 -1.0000 4403326 1582955071.20 151.5060 59.9999 32.0000 1.9818 1.9823 417.5394 417.6636 0.0186 -1.0000 -1.0000 4403388 1582955071.30 151.5060 59.9999 32.0000 1.9820 1.9825 417.7148 417.8389 0.0187 -1.0000 -1.0000 4403466 1582955071.40 151.4924 59.9999 32.0000 1.9821 1.9826 417.8553 417.9792 0.0186 -1.0000 -1.0000 4403529 1582955071.50 151.4830 59.9999 32.0000 1.9824 1.9829 417.6289 417.7534 0.0187 -1.0000 -1.0000 4403591 1582955071.60 151.4830 59.9999 32.0000 1.9833 1.9838 417.5081 417.6317 0.0185 -1.0000 -1.0000 4403826 1582955071.70 151.4830 59.9999 32.0000 1.9825 1.9830 417.6322 417.7565 0.0188 -1.0000 -1.0000 4403888 1582955071.80 151.4830 59.9999 32.0000 1.9820 1.9825 417.7548 417.8789 0.0186 -1.0000 -1.0000 4403966 1582955071.90 151.4830 59.9999 32.0000 1.9822 1.9826 417.5862 417.7110 0.0188 -1.0000 -1.0000 4404014 1582955072.00 151.4830 59.9999 32.0000 1.9828 1.9832 417.4032 417.5277 0.0187 -1.0000 -1.0000 4404076 1582955072.10 151.4763 59.9999 32.0000 1.9829 1.9834 417.4240 417.5486 0.0187 -1.0000 -1.0000 4404388 1582955072.20 151.4763 59.9999 32.0000 1.9827 1.9832 417.5107 417.6349 0.0186 -1.0000 -1.0000 4404451 1582955072.30 151.4763 59.9999 32.0000 1.9816 1.9821 417.6499 417.7738 0.0186 -1.0000 -1.0000 4404514 1582955072.40 151.4763 59.9999 32.0000 1.9824 1.9829 417.5272 417.6511 0.0186 -1.0000 -1.0000 4404591 1582955072.50 151.4763 59.9999 32.0000 1.9829 1.9833 417.4373 417.5606 0.0186 -1.0000 -1.0000 4404639 1582955072.60 151.5325 59.9999 32.0000 1.9830 1.9835 417.4345 417.5585 0.0187 -1.0000 -1.0000 4404842 1582955072.70 151.5325 59.9999 32.0000 1.9825 1.9830 417.5465 417.6711 0.0187 -1.0000 -1.0000 4404904 1582955072.80 151.5325 59.9999 32.0000 1.9824 1.9829 417.5200 417.6441 0.0187 -1.0000 -1.0000 4404966 1582955072.90 151.5325 59.9999 32.0000 1.9825 1.9830 417.4431 417.5680 0.0187 -1.0000 -1.0000 4405029 1582955073.00 151.5325 59.9999 32.0000 1.9833 1.9838 417.3955 417.5194 0.0186 -1.0000 -1.0000 4405107 1582955073.10 151.5314 59.9999 32.0000 1.9829 1.9834 417.5792 417.7028 0.0186 -1.0000 -1.0000 4405404 1582955073.20 151.5263 59.9999 32.0000 1.9823 1.9828 417.6472 417.7722 0.0187 -1.0000 -1.0000 4405451 1582955073.30 151.5263 59.9999 32.0000 1.9824 1.9828 417.6781 417.8023 0.0187 -1.0000 -1.0000 4405529 1582955073.40 151.5263 59.9999 32.0000 1.9827 1.9831 417.6081 417.7331 0.0187 -1.0000 -1.0000 4405591 1582955073.50 151.5263 59.9999 32.0000 1.9830 1.9835 417.5347 417.6585 0.0186 -1.0000 -1.0000 4405670 1582955073.60 151.5263 59.9999 32.0000 1.9822 1.9827 417.5578 417.6818 0.0187 -1.0000 -1.0000 4405732 1582955073.70 151.5263 59.9999 32.0000 1.9820 1.9825 417.6775 417.8023 0.0188 -1.0000 -1.0000 4405810 1582955073.80 151.5512 59.9999 32.0000 1.9825 1.9830 417.6295 417.7547 0.0188 -1.0000 -1.0000 4405888 1582955073.90 151.5512 59.9999 32.0000 1.9828 1.9832 417.5915 417.7163 0.0188 -1.0000 -1.0000 4405951 1582955074.00 151.5512 59.9999 32.0000 1.9821 1.9826 417.5101 417.6351 0.0188 -1.0000 -1.0000 4406013 1582955074.10 151.5512 59.9999 32.0000 1.9822 1.9827 417.6583 417.7835 0.0188 -1.0000 -1.0000 4406091 1582955074.20 151.5512 59.9999 32.0000 1.9823 1.9828 417.6383 417.7625 0.0186 -1.0000 -1.0000 4406326 1582955074.30 151.5984 59.9999 32.0000 1.9834 1.9839 417.4754 417.5993 0.0187 -1.0000 -1.0000 4406388 1582955074.40 151.6093 59.9999 32.0000 1.9823 1.9828 417.4162 417.5401 0.0186 -1.0000 -1.0000 4406451 1582955074.50 151.6093 59.9999 32.0000 1.9820 1.9825 417.5606 417.6852 0.0186 -1.0000 -1.0000 4406529 1582955074.60 151.6093 59.9999 32.0000 1.9824 1.9829 417.6698 417.7935 0.0187 -1.0000 -1.0000 4406623 1582955074.70 151.6093 59.9999 32.0000 1.9827 1.9832 417.6959 417.8202 0.0187 -1.0000 -1.0000 4406904 1582955074.80 151.6093 59.9999 32.0000 1.9826 1.9831 417.5881 417.7129 0.0187 -1.0000 -1.0000 4406966 1582955074.90 151.5332 59.9998 32.0000 1.9827 1.9831 417.4126 417.5366 0.0187 -1.0000 -1.0000 4407060 1582955075.00 151.5332 59.9998 32.0000 1.9823 1.9828 417.5192 417.6430 0.0186 -1.0000 -1.0000 4407154 1582955075.10 151.5332 59.9998 32.0000 1.9820 1.9824 417.6412 417.7651 0.0186 -1.0000 -1.0000 4407216 1582955075.20 151.5332 59.9998 32.0000 1.9815 1.9820 417.5077 417.6311 0.0186 -1.0000 -1.0000 4407357 1582955075.30 151.5332 59.9998 32.0000 1.9822 1.9826 417.5453 417.6694 0.0187 -1.0000 -1.0000 4407435 1582955075.40 151.5270 59.9998 32.0000 1.9821 1.9826 417.5266 417.6515 0.0187 -1.0000 -1.0000 4407498 1582955075.50 151.5270 59.9998 32.0000 1.9815 1.9820 417.5562 417.6799 0.0187 -1.0000 -1.0000 4407576 1582955075.60 151.5270 59.9998 32.0000 1.9816 1.9821 417.6501 417.7752 0.0188 -1.0000 -1.0000 4407639 1582955075.70 151.5270 59.9998 32.0000 1.9820 1.9825 417.6310 417.7559 0.0188 -1.0000 -1.0000 4407701 1582955075.80 151.5270 59.9998 32.0000 1.9828 1.9833 417.5078 417.6324 0.0187 -1.0000 -1.0000 4407763 1582955075.90 151.5270 59.9998 32.0000 1.9830 1.9835 417.4424 417.5667 0.0187 -1.0000 -1.0000 4407826 1582955076.00 151.5677 59.9998 32.0000 1.9822 1.9827 417.5190 417.6433 0.0187 -1.0000 -1.0000 4407904 1582955076.10 151.5677 59.9998 32.0000 1.9820 1.9825 417.5982 417.7230 0.0187 -1.0000 -1.0000 4407966 1582955076.20 151.5677 59.9998 32.0000 1.9823 1.9828 417.6379 417.7617 0.0186 -1.0000 -1.0000 4408029 1582955076.30 151.5677 59.9998 32.0000 1.9829 1.9834 417.4888 417.6132 0.0187 -1.0000 -1.0000 4408091 1582955076.40 151.5677 59.9998 32.0000 1.9825 1.9830 417.4432 417.5670 0.0186 -1.0000 -1.0000 4408170 1582955076.50 151.5633 59.9998 32.0000 1.9820 1.9825 417.5083 417.6323 0.0186 -1.0000 -1.0000 4408232 1582955076.60 151.5415 59.9998 32.0000 1.9820 1.9824 417.6110 417.7351 0.0187 -1.0000 -1.0000 4408295 1582955076.70 151.5415 59.9998 32.0000 1.9817 1.9822 417.5821 417.7075 0.0189 -1.0000 -1.0000 4408373 1582955076.80 151.5415 59.9998 32.0000 1.9830 1.9835 417.5808 417.7056 0.0187 -1.0000 -1.0000 4408842 1582955076.90 151.5415 59.9998 32.0000 1.9828 1.9832 417.4767 417.6011 0.0187 -1.0000 -1.0000 4408904 1582955077.00 151.5415 59.9998 32.0000 1.9824 1.9829 417.4789 417.6036 0.0188 -1.0000 -1.0000 4408982 1582955077.10 151.5133 59.9998 32.0000 1.9819 1.9824 417.6467 417.7717 0.0188 -1.0000 -1.0000 4409045 1582955077.20 151.5133 59.9998 32.0000 1.9822 1.9827 417.6456 417.7703 0.0187 -1.0000 -1.0000 4409107 1582955077.30 151.5133 59.9998 32.0000 1.9815 1.9820 417.7032 417.8274 0.0187 -1.0000 -1.0000 4409326 1582955077.40 151.5133 59.9998 32.0000 1.9820 1.9824 417.4293 417.5540 0.0187 -1.0000 -1.0000 4409388 1582955077.50 151.5133 59.9998 32.0000 1.9825 1.9830 417.5184 417.6424 0.0187 -1.0000 -1.0000 4409451 1582955077.60 151.4716 59.9998 32.0000 1.9818 1.9822 417.5631 417.6881 0.0188 -1.0000 -1.0000 4409514 1582955077.70 151.4478 59.9998 32.0000 1.9823 1.9828 417.4970 417.6221 0.0188 -1.0000 -1.0000 4409576 1582955077.80 151.4478 59.9998 32.0000 1.9832 1.9837 417.4489 417.5738 0.0187 -1.0000 -1.0000 4409873 1582955077.90 151.4478 59.9998 32.0000 1.9827 1.9832 417.4447 417.5693 0.0188 -1.0000 -1.0000 4409935 1582955078.00 151.4478 59.9998 32.0000 1.9827 1.9831 417.4918 417.6156 0.0186 -1.0000 -1.0000 4409998 1582955078.10 151.4478 59.9998 32.0000 1.9822 1.9827 417.6117 417.7360 0.0187 -1.0000 -1.0000 4410076 1582955078.20 151.4478 59.9998 32.0000 1.9812 1.9817 417.7627 417.8861 0.0185 -1.0000 -1.0000 4410170 1582955078.30 151.4478 59.9998 32.0000 1.9817 1.9822 417.6596 417.7847 0.0188 -1.0000 -1.0000 4410341 1582955078.40 151.4368 59.9998 32.0000 1.9816 1.9821 417.6442 417.7693 0.0188 -1.0000 -1.0000 4410404 1582955078.50 151.4368 59.9998 32.0000 1.9830 1.9835 417.5786 417.7035 0.0188 -1.0000 -1.0000 4410466 1582955078.60 151.4368 59.9998 32.0000 1.9815 1.9820 417.6867 417.8118 0.0188 -1.0000 -1.0000 4410529 1582955078.70 151.4368 59.9998 32.0000 1.9819 1.9823 417.7453 417.8707 0.0188 -1.0000 -1.0000 4410607 1582955078.80 151.4084 59.9998 32.0000 1.9823 1.9828 417.6086 417.7336 0.0188 -1.0000 -1.0000 4410842 1582955078.90 151.4084 59.9998 32.0000 1.9821 1.9826 417.4885 417.6119 0.0185 -1.0000 -1.0000 4410904 1582955079.00 151.4084 59.9998 32.0000 1.9819 1.9824 417.5401 417.6647 0.0187 -1.0000 -1.0000 4410966 1582955079.10 151.4084 59.9998 32.0000 1.9817 1.9822 417.5528 417.6763 0.0185 -1.0000 -1.0000 4411029 1582955079.20 151.4084 59.9998 32.0000 1.9825 1.9829 417.6398 417.7637 0.0187 -1.0000 -1.0000 4411091 1582955079.30 151.4084 59.9998 32.0000 1.9839 1.9844 417.5514 417.6751 0.0186 -1.0000 -1.0000 4411170 1582955079.40 151.4050 59.9998 32.0000 1.9833 1.9837 417.4419 417.5672 0.0189 -1.0000 -1.0000 4411576 1582955079.50 151.4050 59.9998 32.0000 1.9835 1.9839 417.5655 417.6910 0.0188 -1.0000 -1.0000 4411654 1582955079.60 151.4050 59.9998 32.0000 1.9823 1.9828 417.5789 417.7037 0.0187 -1.0000 -1.0000 4411716 1582955079.70 151.4050 59.9998 32.0000 1.9825 1.9830 417.5654 417.6895 0.0187 -1.0000 -1.0000 4411779 1582955079.80 151.4050 59.9998 32.0000 1.9831 1.9836 417.4736 417.5982 0.0187 -1.0000 -1.0000 4411841 1582955079.90 151.4050 59.9998 32.0000 1.9828 1.9833 417.5671 417.6914 0.0187 -1.0000 -1.0000 4412076 1582955080.00 151.4324 60.0000 32.0000 1.9823 1.9828 417.6121 417.7363 0.0187 -1.0000 -1.0000 4412138 1582955080.10 151.4324 60.0000 32.0000 1.9824 1.9829 417.6442 417.7681 0.0186 -1.0000 -1.0000 4412216 1582955080.20 151.4324 60.0000 32.0000 1.9823 1.9828 417.5794 417.7041 0.0188 -1.0000 -1.0000 4412279 1582955080.30 151.4324 60.0000 32.0000 1.9829 1.9834 417.4474 417.5721 0.0187 -1.0000 -1.0000 4412341 1582955080.40 151.4324 60.0000 32.0000 1.9830 1.9835 417.5361 417.6597 0.0186 -1.0000 -1.0000 4412607 1582955080.50 151.4324 60.0000 32.0000 1.9817 1.9822 417.6771 417.8012 0.0186 -1.0000 -1.0000 4412670 1582955080.60 151.4324 60.0000 32.0000 1.9819 1.9824 417.6671 417.7907 0.0186 -1.0000 -1.0000 4412732 1582955080.70 151.4328 60.0000 32.0000 1.9826 1.9831 417.6304 417.7555 0.0187 -1.0000 -1.0000 4412810 1582955080.80 151.4698 60.0000 32.0000 1.9833 1.9838 417.4789 417.6025 0.0186 -1.0000 -1.0000 4412873 1582955080.90 151.4698 60.0000 32.0000 1.9818 1.9823 417.6263 417.7504 0.0186 -1.0000 -1.0000 4412935 1582955081.00 151.4698 60.0000 32.0000 1.9818 1.9823 417.7308 417.8549 0.0187 -1.0000 -1.0000 4412998 1582955081.10 151.4346 60.0000 32.0000 1.9824 1.9829 417.5486 417.6711 0.0184 -1.0000 -1.0000 4413060 1582955081.20 151.4346 60.0000 32.0000 1.9831 1.9836 417.5130 417.6368 0.0186 -1.0000 -1.0000 4413123 1582955081.30 151.4346 60.0000 32.0000 1.9828 1.9833 417.4810 417.6049 0.0186 -1.0000 -1.0000 4413201 1582955081.40 151.4346 60.0000 32.0000 1.9823 1.9828 417.6535 417.7790 0.0189 -1.0000 -1.0000 4413639 1582955081.50 151.4346 60.0000 32.0000 1.9823 1.9828 417.7309 417.8559 0.0187 -1.0000 -1.0000 4413716 1582955081.60 151.4239 60.0000 32.0000 1.9840 1.9845 417.6173 417.7410 0.0186 -1.0000 -1.0000 4413779 1582955081.70 151.4047 60.0000 32.0000 1.9835 1.9840 417.4428 417.5672 0.0187 -1.0000 -1.0000 4413841 1582955081.80 151.4047 60.0000 32.0000 1.9826 1.9831 417.5340 417.6588 0.0188 -1.0000 -1.0000 4413935 1582955081.90 151.4047 60.0000 32.0000 1.9820 1.9825 417.5329 417.6568 0.0185 -1.0000 -1.0000 4414123 1582955082.00 151.4047 60.0000 32.0000 1.9823 1.9828 417.5003 417.6242 0.0187 -1.0000 -1.0000 4414185 1582955082.10 151.4047 60.0000 32.0000 1.9827 1.9832 417.3542 417.4792 0.0188 -1.0000 -1.0000 4414263 1582955082.20 151.4513 60.0000 32.0000 1.9836 1.9841 417.3749 417.4992 0.0187 -1.0000 -1.0000 4414326 1582955082.30 151.4513 60.0000 32.0000 1.9827 1.9832 417.6151 417.7393 0.0186 -1.0000 -1.0000 4414388 1582955082.40 151.4513 60.0000 32.0000 1.9823 1.9828 417.7065 417.8318 0.0188 -1.0000 -1.0000 4414466 1582955082.50 151.4513 60.0000 32.0000 1.9822 1.9827 417.6820 417.8070 0.0187 -1.0000 -1.0000 4414529 1582955082.60 151.4513 60.0000 32.0000 1.9825 1.9830 417.5210 417.6452 0.0187 -1.0000 -1.0000 4414591 1582955082.70 151.4650 60.0000 32.0000 1.9827 1.9832 417.4332 417.5565 0.0187 -1.0000 -1.0000 4414654 1582955082.80 151.5883 60.0000 32.0000 1.9818 1.9823 417.6656 417.7911 0.0188 -1.0000 -1.0000 4414716 1582955082.90 151.5883 60.0000 32.0000 1.9815 1.9820 417.6950 417.8197 0.0188 -1.0000 -1.0000 4414779 1582955083.00 151.5883 60.0000 32.0000 1.9823 1.9828 417.6465 417.7717 0.0188 -1.0000 -1.0000 4414966 1582955083.10 151.5883 60.0000 32.0000 1.9830 1.9835 417.4734 417.5982 0.0187 -1.0000 -1.0000 4415029 1582955083.20 151.5883 60.0000 32.0000 1.9825 1.9830 417.5792 417.7034 0.0186 -1.0000 -1.0000 4415091 1582955083.30 151.5883 60.0000 32.0000 1.9820 1.9825 417.6053 417.7297 0.0188 -1.0000 -1.0000 4415170 1582955083.40 151.5477 60.0000 32.0000 1.9825 1.9829 417.5960 417.7213 0.0188 -1.0000 -1.0000 4415232 1582955083.50 151.5320 60.0000 32.0000 1.9833 1.9837 417.5123 417.6374 0.0187 -1.0000 -1.0000 4415873 1582955083.60 151.5320 60.0000 32.0000 1.9818 1.9823 417.4386 417.5634 0.0188 -1.0000 -1.0000 4415966 1582955083.70 151.5320 60.0000 32.0000 1.9821 1.9826 417.5576 417.6820 0.0187 -1.0000 -1.0000 4416029 1582955083.80 151.5320 60.0000 32.0000 1.9813 1.9818 417.7461 417.8704 0.0187 -1.0000 -1.0000 4416091 1582955083.90 151.5320 60.0000 32.0000 1.9820 1.9824 417.6234 417.7483 0.0188 -1.0000 -1.0000 4416154 1582955084.00 151.5250 60.0000 32.0000 1.9820 1.9825 417.4541 417.5778 0.0186 -1.0000 -1.0000 4416232 1582955084.10 151.5250 60.0000 32.0000 1.9826 1.9831 417.4416 417.5659 0.0187 -1.0000 -1.0000 4416295 1582955084.20 151.5250 60.0000 32.0000 1.9823 1.9828 417.5235 417.6479 0.0187 -1.0000 -1.0000 4416357 1582955084.30 151.5250 60.0000 32.0000 1.9820 1.9825 417.5669 417.6915 0.0188 -1.0000 -1.0000 4416420 1582955084.40 151.5250 60.0000 32.0000 1.9823 1.9828 417.3591 417.4834 0.0187 -1.0000 -1.0000 4416498 1582955084.50 151.5018 60.0000 32.0000 1.9824 1.9829 417.4704 417.5947 0.0187 -1.0000 -1.0000 4416560 1582955084.60 151.5018 60.0000 32.0000 1.9824 1.9829 417.5019 417.6265 0.0187 -1.0000 -1.0000 4416623 1582955084.70 151.5018 60.0000 32.0000 1.9814 1.9819 417.6321 417.7569 0.0188 -1.0000 -1.0000 4416701 1582955084.80 151.5018 60.0000 32.0000 1.9820 1.9825 417.5531 417.6765 0.0186 -1.0000 -1.0000 4416764 1582955084.90 151.5018 60.0000 32.0000 1.9834 1.9839 417.4116 417.5357 0.0187 -1.0000 -1.0000 4416826 1582955085.00 151.5048 60.0000 32.0000 1.9824 1.9829 417.4091 417.5334 0.0187 -1.0000 -1.0000 4417076 1582955085.10 151.5254 60.0002 32.0000 1.9822 1.9827 417.6000 417.7244 0.0187 -1.0000 -1.0000 4417139 1582955085.20 151.5254 60.0002 32.0000 1.9809 1.9814 417.6526 417.7771 0.0186 -1.0000 -1.0000 4417201 1582955085.30 151.5254 60.0002 32.0000 1.9819 1.9824 417.6460 417.7701 0.0187 -1.0000 -1.0000 4417264 1582955085.40 151.5254 60.0002 32.0000 1.9828 1.9833 417.5165 417.6402 0.0187 -1.0000 -1.0000 4417326 1582955085.50 151.5254 60.0002 32.0000 1.9828 1.9832 417.5332 417.6591 0.0189 -1.0000 -1.0000 4417607 1582955085.60 151.5361 60.0002 32.0000 1.9818 1.9823 417.6423 417.7671 0.0187 -1.0000 -1.0000 4417670 1582955085.70 151.5623 60.0002 32.0000 1.9825 1.9829 417.5875 417.7113 0.0186 -1.0000 -1.0000 4417732 1582955085.80 151.5623 60.0002 32.0000 1.9826 1.9831 417.5196 417.6436 0.0186 -1.0000 -1.0000 4417795 1582955085.90 151.5623 60.0002 32.0000 1.9822 1.9827 417.4312 417.5558 0.0187 -1.0000 -1.0000 4417857 1582955086.00 151.5623 60.0002 32.0000 1.9830 1.9835 417.5990 417.7228 0.0186 -1.0000 -1.0000 4417920 1582955086.10 151.5623 60.0002 32.0000 1.9822 1.9827 417.6976 417.8210 0.0186 -1.0000 -1.0000 4417998 1582955086.20 151.5577 60.0002 32.0000 1.9817 1.9822 417.6517 417.7759 0.0187 -1.0000 -1.0000 4418060 1582955086.30 151.5577 60.0002 32.0000 1.9824 1.9829 417.5321 417.6565 0.0187 -1.0000 -1.0000 4418232 1582955086.40 151.5577 60.0002 32.0000 1.9833 1.9838 417.4837 417.6072 0.0186 -1.0000 -1.0000 4418295 1582955086.50 151.5577 60.0002 32.0000 1.9827 1.9831 417.5953 417.7197 0.0187 -1.0000 -1.0000 4418576 1582955086.60 151.5577 60.0002 32.0000 1.9822 1.9826 417.5927 417.7165 0.0186 -1.0000 -1.0000 4418638 1582955086.70 151.5577 60.0002 32.0000 1.9824 1.9829 417.5698 417.6936 0.0186 -1.0000 -1.0000 4418716 1582955086.80 151.4992 60.0002 32.0000 1.9821 1.9826 417.5094 417.6327 0.0185 -1.0000 -1.0000 4418779 1582955086.90 151.4992 60.0002 32.0000 1.9821 1.9826 417.4651 417.5880 0.0186 -1.0000 -1.0000 4418842 1582955087.00 151.4992 60.0002 32.0000 1.9825 1.9830 417.5544 417.6787 0.0188 -1.0000 -1.0000 4418920 1582955087.10 151.4992 60.0002 32.0000 1.9815 1.9820 417.6185 417.7431 0.0187 -1.0000 -1.0000 4419091 1582955087.20 151.4992 60.0002 32.0000 1.9821 1.9826 417.4979 417.6220 0.0187 -1.0000 -1.0000 4419154 1582955087.30 151.4992 60.0002 32.0000 1.9825 1.9830 417.4626 417.5881 0.0188 -1.0000 -1.0000 4419264 1582955087.40 151.4992 60.0002 32.0000 1.9817 1.9822 417.5391 417.6634 0.0186 -1.0000 -1.0000 4419326 1582955087.50 151.4992 60.0002 32.0000 1.9821 1.9826 417.6828 417.8070 0.0187 -1.0000 -1.0000 4419388 1582955087.60 151.4992 60.0002 32.0000 1.9818 1.9823 417.7080 417.8322 0.0187 -1.0000 -1.0000 4419576 1582955087.70 151.5102 60.0002 32.0000 1.9824 1.9829 417.5594 417.6840 0.0187 -1.0000 -1.0000 4419639 1582955087.80 151.5102 60.0002 32.0000 1.9823 1.9828 417.5042 417.6297 0.0189 -1.0000 -1.0000 4419701 1582955087.90 151.5110 60.0002 32.0000 1.9817 1.9822 417.7193 417.8443 0.0187 -1.0000 -1.0000 4419763 1582955088.00 151.5110 60.0002 32.0000 1.9819 1.9824 417.7415 417.8652 0.0186 -1.0000 -1.0000 4419826 1582955088.10 151.5110 60.0002 32.0000 1.9825 1.9830 417.6660 417.7905 0.0186 -1.0000 -1.0000 4420451 1582955088.20 151.5110 60.0002 32.0000 1.9827 1.9832 417.4948 417.6203 0.0189 -1.0000 -1.0000 4420529 1582955088.30 151.5110 60.0002 32.0000 1.9830 1.9834 417.4535 417.5788 0.0187 -1.0000 -1.0000 4420623 1582955088.40 151.5654 60.0002 32.0000 1.9830 1.9835 417.5786 417.7025 0.0186 -1.0000 -1.0000 4420701 1582955088.50 151.5654 60.0002 32.0000 1.9822 1.9827 417.6759 417.7993 0.0186 -1.0000 -1.0000 4420764 1582955088.60 151.5654 60.0002 32.0000 1.9825 1.9830 417.7353 417.8600 0.0187 -1.0000 -1.0000 4420826 1582955088.70 151.5654 60.0002 32.0000 1.9825 1.9830 417.5735 417.6981 0.0188 -1.0000 -1.0000 4420888 1582955088.80 151.5654 60.0002 32.0000 1.9838 1.9842 417.4509 417.5749 0.0186 -1.0000 -1.0000 4420951 1582955088.90 151.5654 60.0002 32.0000 1.9821 1.9826 417.5386 417.6629 0.0188 -1.0000 -1.0000 4421014 1582955089.00 151.5657 60.0002 32.0000 1.9810 1.9815 417.7116 417.8364 0.0187 -1.0000 -1.0000 4421107 1582955089.10 151.5660 60.0002 32.0000 1.9818 1.9823 417.7005 417.8248 0.0187 -1.0000 -1.0000 4421170 1582955089.20 151.5660 60.0002 32.0000 1.9824 1.9829 417.6009 417.7254 0.0187 -1.0000 -1.0000 4421232 1582955089.30 151.5660 60.0002 32.0000 1.9835 1.9839 417.5160 417.6405 0.0187 -1.0000 -1.0000 4421295 1582955089.40 151.5660 60.0002 32.0000 1.9828 1.9833 417.5543 417.6781 0.0186 -1.0000 -1.0000 4421357 1582955089.50 151.5660 60.0002 32.0000 1.9824 1.9829 417.5550 417.6787 0.0186 -1.0000 -1.0000 4421435 1582955089.60 151.5491 59.9997 32.0000 1.9821 1.9826 417.6733 417.7979 0.0188 -1.0000 -1.0000 4421498 1582955089.70 151.5374 59.9994 32.0000 1.9824 1.9829 417.5567 417.6807 0.0186 -1.0000 -1.0000 4422201 1582955089.80 151.5374 59.9994 32.0000 1.9824 1.9829 417.3891 417.5139 0.0188 -1.0000 -1.0000 4422279 1582955089.90 151.5374 59.9994 32.0000 1.9831 1.9835 417.5449 417.6693 0.0186 -1.0000 -1.0000 4422341 1582955090.00 151.5374 59.9994 32.0000 1.9826 1.9831 417.7076 417.8320 0.0188 -1.0000 -1.0000 4422404 1582955090.10 151.5374 59.9994 32.0000 1.9825 1.9830 417.5657 417.6911 0.0188 -1.0000 -1.0000 4422482 1582955090.20 151.5306 59.9994 32.0000 1.9828 1.9833 417.4921 417.6163 0.0187 -1.0000 -1.0000 4422545 1582955090.30 151.4639 59.9994 32.0000 1.9822 1.9827 417.6157 417.7401 0.0187 -1.0000 -1.0000 4422607 1582955090.40 151.4639 59.9994 32.0000 1.9823 1.9828 417.6780 417.8023 0.0187 -1.0000 -1.0000 4422670 1582955090.50 151.4639 59.9994 32.0000 1.9825 1.9830 417.6502 417.7746 0.0187 -1.0000 -1.0000 4422732 1582955090.60 151.4639 59.9994 32.0000 1.9835 1.9840 417.4688 417.5933 0.0187 -1.0000 -1.0000 4422826 1582955090.70 151.4639 59.9994 32.0000 1.9833 1.9838 417.5277 417.6521 0.0187 -1.0000 -1.0000 4422920 1582955090.80 151.4465 59.9994 32.0000 1.9824 1.9829 417.5350 417.6593 0.0186 -1.0000 -1.0000 4422982 1582955090.90 151.4465 59.9994 32.0000 1.9821 1.9826 417.7056 417.8288 0.0186 -1.0000 -1.0000 4423045 1582955091.00 151.4465 59.9994 32.0000 1.9821 1.9825 417.6374 417.7615 0.0186 -1.0000 -1.0000 4423107 1582955091.10 151.4465 59.9994 32.0000 1.9824 1.9828 417.6090 417.7331 0.0187 -1.0000 -1.0000 4423170 1582955091.20 151.4465 59.9994 32.0000 1.9827 1.9832 417.5874 417.7119 0.0187 -1.0000 -1.0000 4423232 1582955091.30 151.4465 59.9994 32.0000 1.9825 1.9830 417.6856 417.8096 0.0187 -1.0000 -1.0000 4423310 1582955091.40 151.4477 59.9994 32.0000 1.9823 1.9828 417.6994 417.8235 0.0186 -1.0000 -1.0000 4423373 1582955091.50 151.4477 59.9994 32.0000 1.9826 1.9831 417.6305 417.7550 0.0186 -1.0000 -1.0000 4423451 1582955091.60 151.4416 59.9994 32.0000 1.9821 1.9826 417.5272 417.6506 0.0187 -1.0000 -1.0000 4423498 1582955091.70 151.4202 59.9994 32.0000 1.9826 1.9831 417.5569 417.6812 0.0186 -1.0000 -1.0000 4423607 1582955091.80 151.4202 59.9994 32.0000 1.9829 1.9834 417.6835 417.8072 0.0186 -1.0000 -1.0000 4423685 1582955091.90 151.4202 59.9994 32.0000 1.9823 1.9827 417.6507 417.7751 0.0187 -1.0000 -1.0000 4423748 1582955092.00 151.4202 59.9994 32.0000 1.9827 1.9832 417.5464 417.6705 0.0187 -1.0000 -1.0000 4423810 1582955092.10 151.4202 59.9994 32.0000 1.9830 1.9834 417.5248 417.6483 0.0186 -1.0000 -1.0000 4423888 1582955092.20 151.4202 59.9994 32.0000 1.9824 1.9829 417.6280 417.7524 0.0186 -1.0000 -1.0000 4424341 1582955092.30 151.4202 59.9994 32.0000 1.9823 1.9827 417.6862 417.8098 0.0187 -1.0000 -1.0000 4424404 1582955092.40 151.4202 59.9994 32.0000 1.9821 1.9826 417.5167 417.6416 0.0188 -1.0000 -1.0000 4424466 1582955092.50 151.4781 59.9994 32.0000 1.9829 1.9834 417.4325 417.5562 0.0186 -1.0000 -1.0000 4424529 1582955092.60 151.4781 59.9994 32.0000 1.9827 1.9832 417.5136 417.6376 0.0186 -1.0000 -1.0000 4424607 1582955092.70 151.4781 59.9994 32.0000 1.9825 1.9830 417.6788 417.8023 0.0186 -1.0000 -1.0000 4424685 1582955092.80 151.4781 59.9994 32.0000 1.9833 1.9837 417.6229 417.7469 0.0186 -1.0000 -1.0000 4424748 1582955092.90 151.4781 59.9994 32.0000 1.9825 1.9830 417.4903 417.6136 0.0185 -1.0000 -1.0000 4424810 1582955093.00 151.4781 59.9994 32.0000 1.9834 1.9839 417.4258 417.5495 0.0186 -1.0000 -1.0000 4424888 1582955093.10 151.4930 59.9994 32.0000 1.9823 1.9828 417.5235 417.6471 0.0186 -1.0000 -1.0000 4424951 1582955093.20 151.4930 59.9994 32.0000 1.9816 1.9821 417.7443 417.8688 0.0187 -1.0000 -1.0000 4424998 1582955093.30 151.4930 59.9994 32.0000 1.9821 1.9826 417.7031 417.8270 0.0187 -1.0000 -1.0000 4425607 1582955093.40 151.4930 59.9994 32.0000 1.9826 1.9831 417.7246 417.8486 0.0186 -1.0000 -1.0000 4425670 1582955093.50 151.4930 59.9994 32.0000 1.9833 1.9838 417.4188 417.5430 0.0187 -1.0000 -1.0000 4425732 1582955093.60 151.4930 59.9994 32.0000 1.9821 1.9826 417.8727 417.9978 0.0187 -1.0000 -1.0000 4425795 1582955093.70 151.4348 59.9994 32.0000 1.9816 1.9821 417.7149 417.8390 0.0187 -1.0000 -1.0000 4425857 1582955093.80 151.4348 59.9994 32.0000 1.9826 1.9831 417.6020 417.7257 0.0186 -1.0000 -1.0000 4425935 1582955093.90 151.4348 59.9994 32.0000 1.9832 1.9836 417.4479 417.5726 0.0187 -1.0000 -1.0000 4426013 1582955094.00 151.4348 59.9994 32.0000 1.9823 1.9828 417.4880 417.6115 0.0186 -1.0000 -1.0000 4426076 1582955094.10 151.4348 59.9994 32.0000 1.9826 1.9831 417.7057 417.8290 0.0185 -1.0000 -1.0000 4426154 1582955094.20 151.5202 59.9994 32.0000 1.9819 1.9823 417.6938 417.8185 0.0187 -1.0000 -1.0000 4426216 1582955094.30 151.5297 59.9994 32.0000 1.9822 1.9827 417.6648 417.7892 0.0187 -1.0000 -1.0000 4426341 1582955094.40 151.5297 59.9994 32.0000 1.9838 1.9843 417.5540 417.6785 0.0187 -1.0000 -1.0000 4426420 1582955094.50 151.5297 59.9994 32.0000 1.9832 1.9837 417.4711 417.5975 0.0189 -1.0000 -1.0000 4426482 1582955094.60 151.5297 59.9994 32.0000 1.9829 1.9834 417.6000 417.7237 0.0185 -1.0000 -1.0000 4426545 1582955094.70 151.5297 59.9994 32.0000 1.9826 1.9831 417.6540 417.7780 0.0187 -1.0000 -1.0000 4426623 1582955094.80 151.5297 59.9994 32.0000 1.9829 1.9833 417.5591 417.6834 0.0186 -1.0000 -1.0000 4426857 1582955094.90 151.5104 59.9998 32.0000 1.9826 1.9830 417.4852 417.6086 0.0186 -1.0000 -1.0000 4426920 1582955095.00 151.4935 60.0001 32.0000 1.9824 1.9829 417.5388 417.6631 0.0187 -1.0000 -1.0000 4426982 1582955095.10 151.4935 60.0001 32.0000 1.9818 1.9823 417.7507 417.8744 0.0185 -1.0000 -1.0000 4427045 1582955095.20 151.4935 60.0001 32.0000 1.9820 1.9825 417.6925 417.8169 0.0187 -1.0000 -1.0000 4427107 1582955095.30 151.4935 60.0001 32.0000 1.9833 1.9838 417.5498 417.6737 0.0187 -1.0000 -1.0000 4427607 1582955095.40 151.4935 60.0001 32.0000 1.9828 1.9833 417.5426 417.6673 0.0188 -1.0000 -1.0000 4427670 1582955095.50 151.5251 60.0001 32.0000 1.9818 1.9823 417.6995 417.8240 0.0187 -1.0000 -1.0000 4427748 1582955095.60 151.5251 60.0001 32.0000 1.9816 1.9821 417.7802 417.9035 0.0186 -1.0000 -1.0000 4427810 1582955095.70 151.5251 60.0001 32.0000 1.9826 1.9831 417.6227 417.7472 0.0187 -1.0000 -1.0000 4427873 1582955095.80 151.5251 60.0001 32.0000 1.9830 1.9835 417.4971 417.6212 0.0187 -1.0000 -1.0000 4427935 1582955095.90 151.5251 60.0001 32.0000 1.9831 1.9836 417.6974 417.8222 0.0188 -1.0000 -1.0000 4427998 1582955096.00 151.5667 60.0001 32.0000 1.9822 1.9827 417.8307 417.9551 0.0186 -1.0000 -1.0000 4428076 1582955096.10 151.5725 60.0001 32.0000 1.9818 1.9823 417.7313 417.8550 0.0186 -1.0000 -1.0000 4428138 1582955096.20 151.5725 60.0001 32.0000 1.9828 1.9833 417.6483 417.7725 0.0186 -1.0000 -1.0000 4428201 1582955096.30 151.5725 60.0001 32.0000 1.9828 1.9833 417.5564 417.6799 0.0186 -1.0000 -1.0000 4428263 1582955096.40 151.5725 60.0001 32.0000 1.9819 1.9824 417.6329 417.7574 0.0187 -1.0000 -1.0000 4428841 1582955096.50 151.5725 60.0001 32.0000 1.9818 1.9823 417.7141 417.8375 0.0185 -1.0000 -1.0000 4428904 1582955096.60 151.5926 60.0001 32.0000 1.9820 1.9825 417.7050 417.8286 0.0186 -1.0000 -1.0000 4428967 1582955096.70 151.5926 60.0001 32.0000 1.9823 1.9828 417.5079 417.6321 0.0186 -1.0000 -1.0000 4429029 1582955096.80 151.5926 60.0001 32.0000 1.9822 1.9827 417.5076 417.6323 0.0188 -1.0000 -1.0000 4429107 1582955096.90 151.5926 60.0001 32.0000 1.9822 1.9826 417.7093 417.8343 0.0187 -1.0000 -1.0000 4429154 1582955097.00 151.5926 60.0001 32.0000 1.9819 1.9824 417.6560 417.7799 0.0186 -1.0000 -1.0000 4429232 1582955097.10 151.5209 60.0001 32.0000 1.9824 1.9828 417.4865 417.6105 0.0186 -1.0000 -1.0000 4429326 1582955097.20 151.5175 60.0001 32.0000 1.9822 1.9827 417.5089 417.6327 0.0186 -1.0000 -1.0000 4429388 1582955097.30 151.5175 60.0001 32.0000 1.9819 1.9824 417.6112 417.7355 0.0186 -1.0000 -1.0000 4429451 1582955097.40 151.5175 60.0001 32.0000 1.9816 1.9821 417.7353 417.8589 0.0186 -1.0000 -1.0000 4429514 1582955097.50 151.5175 60.0001 32.0000 1.9817 1.9822 417.7259 417.8498 0.0186 -1.0000 -1.0000 4429591 1582955097.60 151.5187 60.0001 32.0000 1.9824 1.9829 417.5911 417.7162 0.0188 -1.0000 -1.0000 4429654 1582955097.70 151.5538 60.0001 32.0000 1.9823 1.9828 417.5828 417.7066 0.0185 -1.0000 -1.0000 4429716 1582955097.80 151.5538 60.0001 32.0000 1.9826 1.9830 417.6301 417.7546 0.0188 -1.0000 -1.0000 4429795 1582955097.90 151.5538 60.0001 32.0000 1.9816 1.9820 417.8008 417.9253 0.0186 -1.0000 -1.0000 4430091 1582955098.00 151.5538 60.0001 32.0000 1.9816 1.9820 417.7386 417.8620 0.0185 -1.0000 -1.0000 4430154 1582955098.10 151.5538 60.0001 32.0000 1.9817 1.9822 417.7034 417.8266 0.0185 -1.0000 -1.0000 4430232 1582955098.20 151.5538 60.0001 32.0000 1.9823 1.9827 417.6151 417.7395 0.0187 -1.0000 -1.0000 4430295 1582955098.30 151.5538 60.0001 32.0000 1.9819 1.9824 417.7208 417.8446 0.0185 -1.0000 -1.0000 4430357 1582955098.40 151.5538 60.0001 32.0000 1.9815 1.9820 417.7588 417.8823 0.0187 -1.0000 -1.0000 4430591 1582955098.50 151.5538 60.0001 32.0000 1.9823 1.9828 417.7433 417.8680 0.0187 -1.0000 -1.0000 4430654 1582955098.60 151.5538 60.0001 32.0000 1.9826 1.9831 417.5877 417.7101 0.0185 -1.0000 -1.0000 4430717 1582955098.70 151.5538 60.0001 32.0000 1.9826 1.9831 417.5243 417.6483 0.0186 -1.0000 -1.0000 4430795 1582955098.80 151.4607 60.0001 32.0000 1.9824 1.9829 417.5338 417.6579 0.0187 -1.0000 -1.0000 4430857 1582955098.90 151.4607 60.0001 32.0000 1.9818 1.9823 417.6988 417.8227 0.0186 -1.0000 -1.0000 4431139 1582955099.00 151.4607 60.0001 32.0000 1.9816 1.9821 417.5810 417.7051 0.0187 -1.0000 -1.0000 4431216 1582955099.10 151.4607 60.0001 32.0000 1.9825 1.9830 417.4656 417.5898 0.0187 -1.0000 -1.0000 4431279 1582955099.20 151.4607 60.0001 32.0000 1.9827 1.9831 417.5834 417.7068 0.0186 -1.0000 -1.0000 4431341 1582955099.30 151.4607 60.0001 32.0000 1.9823 1.9827 417.6464 417.7716 0.0188 -1.0000 -1.0000 4431420 1582955099.40 151.4261 60.0001 32.0000 1.9818 1.9823 417.5593 417.6837 0.0186 -1.0000 -1.0000 4431482 1582955099.50 151.4261 60.0001 32.0000 1.9831 1.9836 417.4773 417.6008 0.0186 -1.0000 -1.0000 4431607 1582955099.60 151.4261 60.0001 32.0000 1.9832 1.9836 417.5091 417.6334 0.0187 -1.0000 -1.0000 4431670 1582955099.70 151.4261 60.0001 32.0000 1.9820 1.9825 417.6015 417.7252 0.0186 -1.0000 -1.0000 4431732 1582955099.80 151.4261 60.0001 32.0000 1.9822 1.9827 417.7648 417.8887 0.0187 -1.0000 -1.0000 4431810 1582955099.90 151.4261 60.0001 32.0000 1.9823 1.9828 417.7213 417.8447 0.0185 -1.0000 -1.0000 4431873 1582955100.00 151.4465 60.0000 32.0000 1.9830 1.9834 417.5859 417.7094 0.0186 -1.0000 -1.0000 4432107 1582955100.10 151.4488 59.9999 32.0000 1.9828 1.9833 417.5733 417.6971 0.0186 -1.0000 -1.0000 4432170 1582955100.20 151.4488 59.9999 32.0000 1.9819 1.9824 417.6614 417.7858 0.0187 -1.0000 -1.0000 4432248 1582955100.30 151.4488 59.9999 32.0000 1.9819 1.9824 417.7353 417.8587 0.0185 -1.0000 -1.0000 4432310 1582955100.40 151.4488 59.9999 32.0000 1.9823 1.9828 417.6297 417.7539 0.0187 -1.0000 -1.0000 4432373 1582955100.50 151.4488 59.9999 32.0000 1.9829 1.9834 417.5631 417.6876 0.0187 -1.0000 -1.0000 4432826 1582955100.60 151.4389 59.9999 32.0000 1.9822 1.9826 417.6935 417.8173 0.0186 -1.0000 -1.0000 4432888 1582955100.70 151.4389 59.9999 32.0000 1.9824 1.9829 417.6795 417.8036 0.0186 -1.0000 -1.0000 4432951 1582955100.80 151.4389 59.9999 32.0000 1.9830 1.9835 417.5992 417.7229 0.0188 -1.0000 -1.0000 4433029 1582955100.90 151.4389 59.9999 32.0000 1.9828 1.9832 417.5527 417.6767 0.0186 -1.0000 -1.0000 4433091 1582955101.00 151.4389 59.9999 32.0000 1.9822 1.9827 417.6766 417.8016 0.0188 -1.0000 -1.0000 4433154 1582955101.10 151.4610 59.9999 32.0000 1.9826 1.9831 417.7151 417.8393 0.0186 -1.0000 -1.0000 4433232 1582955101.20 151.4624 59.9999 32.0000 1.9824 1.9829 417.6638 417.7883 0.0188 -1.0000 -1.0000 4433279 1582955101.30 151.4624 59.9999 32.0000 1.9829 1.9834 417.5474 417.6725 0.0188 -1.0000 -1.0000 4433357 1582955101.40 151.4624 59.9999 32.0000 1.9826 1.9831 417.5786 417.7032 0.0187 -1.0000 -1.0000 4433420 1582955101.50 151.4624 59.9999 32.0000 1.9832 1.9837 417.6421 417.7672 0.0188 -1.0000 -1.0000 4433607 1582955101.60 151.4670 59.9999 32.0000 1.9830 1.9835 417.6572 417.7805 0.0185 -1.0000 -1.0000 4433670 1582955101.70 151.4768 59.9999 32.0000 1.9827 1.9832 417.5937 417.7181 0.0187 -1.0000 -1.0000 4433732 1582955101.80 151.4768 59.9999 32.0000 1.9833 1.9838 417.4744 417.5992 0.0187 -1.0000 -1.0000 4433810 1582955101.90 151.4768 59.9999 32.0000 1.9827 1.9832 417.6076 417.7321 0.0187 -1.0000 -1.0000 4433873 1582955102.00 151.4768 59.9999 32.0000 1.9832 1.9837 417.7002 417.8242 0.0187 -1.0000 -1.0000 4433935 1582955102.10 151.4768 59.9999 32.0000 1.9825 1.9830 417.7272 417.8505 0.0186 -1.0000 -1.0000 4433998 1582955102.20 151.4768 59.9999 32.0000 1.9829 1.9834 417.5344 417.6581 0.0186 -1.0000 -1.0000 4434060 1582955102.30 151.5085 59.9999 32.0000 1.9826 1.9831 417.4356 417.5588 0.0185 -1.0000 -1.0000 4434123 1582955102.40 151.5085 59.9999 32.0000 1.9824 1.9829 417.6486 417.7725 0.0186 -1.0000 -1.0000 4434201 1582955102.50 151.5085 59.9999 32.0000 1.9814 1.9819 417.7361 417.8603 0.0186 -1.0000 -1.0000 4434607 1582955102.60 151.5085 59.9999 32.0000 1.9826 1.9831 417.6694 417.7934 0.0186 -1.0000 -1.0000 4434670 1582955102.70 151.5085 59.9999 32.0000 1.9828 1.9833 417.5695 417.6939 0.0187 -1.0000 -1.0000 4434732 1582955102.80 151.4815 59.9999 32.0000 1.9827 1.9832 417.6399 417.7643 0.0187 -1.0000 -1.0000 4434795 1582955102.90 151.4653 59.9999 32.0000 1.9820 1.9825 417.7652 417.8899 0.0187 -1.0000 -1.0000 4434857 1582955103.00 151.4653 59.9999 32.0000 1.9825 1.9830 417.7546 417.8779 0.0185 -1.0000 -1.0000 4434935 1582955103.10 151.4653 59.9999 32.0000 1.9824 1.9829 417.6588 417.7834 0.0187 -1.0000 -1.0000 4435357 1582955103.20 151.4653 59.9999 32.0000 1.9826 1.9831 417.4772 417.6013 0.0186 -1.0000 -1.0000 4435420 1582955103.30 151.4653 59.9999 32.0000 1.9823 1.9828 417.6021 417.7264 0.0187 -1.0000 -1.0000 4435498 1582955103.40 151.5452 59.9999 32.0000 1.9810 1.9815 417.6391 417.7639 0.0187 -1.0000 -1.0000 4435670 1582955103.50 151.5452 59.9999 32.0000 1.9820 1.9825 417.7615 417.8861 0.0187 -1.0000 -1.0000 4435732 1582955103.60 151.5452 59.9999 32.0000 1.9830 1.9835 417.5738 417.6976 0.0186 -1.0000 -1.0000 4435920 1582955103.70 151.5452 59.9999 32.0000 1.9825 1.9830 417.5265 417.6502 0.0186 -1.0000 -1.0000 4435982 1582955103.80 151.5452 59.9999 32.0000 1.9821 1.9826 417.6419 417.7667 0.0187 -1.0000 -1.0000 4436045 1582955103.90 151.5033 59.9999 32.0000 1.9823 1.9827 417.6507 417.7753 0.0188 -1.0000 -1.0000 4436107 1582955104.00 151.5033 59.9999 32.0000 1.9819 1.9824 417.4618 417.5862 0.0187 -1.0000 -1.0000 4436170 1582955104.10 151.5033 59.9999 32.0000 1.9827 1.9832 417.4377 417.5615 0.0186 -1.0000 -1.0000 4436248 1582955104.20 151.5033 59.9999 32.0000 1.9819 1.9824 417.6121 417.7365 0.0187 -1.0000 -1.0000 4436310 1582955104.30 151.5033 59.9999 32.0000 1.9821 1.9826 417.6418 417.7664 0.0188 -1.0000 -1.0000 4436373 1582955104.40 151.5033 59.9999 32.0000 1.9823 1.9827 417.5870 417.7115 0.0187 -1.0000 -1.0000 4436451 1582955104.50 151.5002 59.9999 32.0000 1.9825 1.9830 417.4597 417.5843 0.0187 -1.0000 -1.0000 4436529 1582955104.60 151.4976 59.9999 32.0000 1.9824 1.9829 417.4926 417.6172 0.0188 -1.0000 -1.0000 4436654 1582955104.70 151.4976 59.9999 32.0000 1.9821 1.9826 417.5626 417.6870 0.0186 -1.0000 -1.0000 4436716 1582955104.80 151.4976 59.9999 32.0000 1.9816 1.9821 417.6865 417.8099 0.0186 -1.0000 -1.0000 4436795 1582955104.90 151.4976 59.9999 32.0000 1.9824 1.9829 417.6786 417.8029 0.0187 -1.0000 -1.0000 4436857 1582955105.00 151.4976 59.9999 32.0000 1.9824 1.9829 417.4458 417.5698 0.0186 -1.0000 -1.0000 4436920 1582955105.10 151.5246 59.9997 32.0000 1.9820 1.9825 417.5168 417.6409 0.0187 -1.0000 -1.0000 4436982 1582955105.20 151.5246 59.9997 32.0000 1.9819 1.9824 417.6318 417.7564 0.0187 -1.0000 -1.0000 4437685 1582955105.30 151.5246 59.9997 32.0000 1.9822 1.9827 417.6517 417.7762 0.0187 -1.0000 -1.0000 4437748 1582955105.40 151.5246 59.9997 32.0000 1.9829 1.9834 417.5566 417.6805 0.0186 -1.0000 -1.0000 4437810 1582955105.50 151.5246 59.9997 32.0000 1.9819 1.9824 417.4489 417.5731 0.0186 -1.0000 -1.0000 4437888 1582955105.60 151.5548 59.9997 32.0000 1.9827 1.9831 417.6085 417.7324 0.0187 -1.0000 -1.0000 4437966 1582955105.70 151.5605 59.9997 32.0000 1.9817 1.9821 417.6502 417.7742 0.0186 -1.0000 -1.0000 4438029 1582955105.80 151.5605 59.9997 32.0000 1.9820 1.9825 417.8019 417.9255 0.0186 -1.0000 -1.0000 4438107 1582955105.90 151.5605 59.9997 32.0000 1.9832 1.9836 417.6221 417.7465 0.0187 -1.0000 -1.0000 4438170 1582955106.00 151.5605 59.9997 32.0000 1.9824 1.9829 417.4665 417.5907 0.0187 -1.0000 -1.0000 4438232 1582955106.10 151.5585 59.9997 32.0000 1.9826 1.9831 417.4985 417.6224 0.0187 -1.0000 -1.0000 4438295 1582955106.20 151.5186 59.9997 32.0000 1.9817 1.9822 417.5951 417.7203 0.0188 -1.0000 -1.0000 4438638 1582955106.30 151.5186 59.9997 32.0000 1.9816 1.9821 417.5517 417.6761 0.0186 -1.0000 -1.0000 4438701 1582955106.40 151.5186 59.9997 32.0000 1.9818 1.9823 417.4893 417.6139 0.0187 -1.0000 -1.0000 4438795 1582955106.50 151.5186 59.9997 32.0000 1.9824 1.9829 417.5468 417.6704 0.0186 -1.0000 -1.0000 4438873 1582955106.60 151.5186 59.9997 32.0000 1.9825 1.9829 417.4378 417.5620 0.0187 -1.0000 -1.0000 4438935 1582955106.70 151.5722 59.9997 32.0000 1.9825 1.9830 417.6096 417.7338 0.0186 -1.0000 -1.0000 4439123 1582955106.80 151.5767 59.9997 32.0000 1.9820 1.9825 417.7615 417.8855 0.0187 -1.0000 -1.0000 4439185 1582955106.90 151.5767 59.9997 32.0000 1.9818 1.9823 417.8072 417.9312 0.0186 -1.0000 -1.0000 4439248 1582955107.00 151.5767 59.9997 32.0000 1.9824 1.9829 417.7091 417.8324 0.0185 -1.0000 -1.0000 4439326 1582955107.10 151.5767 59.9997 32.0000 1.9828 1.9833 417.4975 417.6209 0.0186 -1.0000 -1.0000 4439388 1582955107.20 151.5767 59.9997 32.0000 1.9829 1.9834 417.6187 417.7431 0.0187 -1.0000 -1.0000 4439873 1582955107.30 151.5767 59.9997 32.0000 1.9819 1.9824 417.7457 417.8699 0.0187 -1.0000 -1.0000 4439966 1582955107.40 151.5767 59.9997 32.0000 1.9819 1.9824 417.6944 417.8187 0.0186 -1.0000 -1.0000 4440029 1582955107.50 151.5767 59.9997 32.0000 1.9829 1.9834 417.4767 417.5997 0.0185 -1.0000 -1.0000 4440107 1582955107.60 151.5767 59.9997 32.0000 1.9827 1.9832 417.6168 417.7399 0.0186 -1.0000 -1.0000 4440170 1582955107.70 151.5767 59.9997 32.0000 1.9817 1.9821 417.7131 417.8373 0.0187 -1.0000 -1.0000 4440232 1582955107.80 151.5767 59.9997 32.0000 1.9819 1.9824 417.7558 417.8802 0.0187 -1.0000 -1.0000 4440295 1582955107.90 151.5069 59.9997 32.0000 1.9827 1.9832 417.5383 417.6634 0.0188 -1.0000 -1.0000 4440357 1582955108.00 151.5069 59.9997 32.0000 1.9823 1.9828 417.4472 417.5720 0.0187 -1.0000 -1.0000 4440420 1582955108.10 151.5069 59.9997 32.0000 1.9817 1.9821 417.4545 417.5782 0.0186 -1.0000 -1.0000 4440498 1582955108.20 151.5069 59.9997 32.0000 1.9808 1.9813 417.6542 417.7789 0.0187 -1.0000 -1.0000 4440560 1582955108.30 151.5069 59.9997 32.0000 1.9819 1.9824 417.6414 417.7652 0.0185 -1.0000 -1.0000 4440623 1582955108.40 151.5069 59.9997 32.0000 1.9827 1.9831 417.4944 417.6179 0.0187 -1.0000 -1.0000 4440701 1582955108.50 151.5069 59.9997 32.0000 1.9828 1.9833 417.5333 417.6585 0.0187 -1.0000 -1.0000 4440764 1582955108.60 151.5069 59.9997 32.0000 1.9820 1.9825 417.6493 417.7727 0.0185 -1.0000 -1.0000 4440826 1582955108.70 151.5069 59.9997 32.0000 1.9828 1.9833 417.5797 417.7024 0.0184 -1.0000 -1.0000 4440888 1582955108.80 151.5069 59.9997 32.0000 1.9826 1.9831 417.5927 417.7177 0.0188 -1.0000 -1.0000 4440951 1582955108.90 151.5069 59.9997 32.0000 1.9825 1.9830 417.5016 417.6265 0.0188 -1.0000 -1.0000 4441123 1582955109.00 151.5080 59.9997 32.0000 1.9820 1.9825 417.5902 417.7150 0.0188 -1.0000 -1.0000 4441201 1582955109.10 151.5093 59.9997 32.0000 1.9816 1.9821 417.6831 417.8076 0.0187 -1.0000 -1.0000 4441264 1582955109.20 151.5093 59.9997 32.0000 1.9818 1.9823 417.6897 417.8142 0.0186 -1.0000 -1.0000 4441326 1582955109.30 151.5093 59.9997 32.0000 1.9824 1.9829 417.6585 417.7824 0.0186 -1.0000 -1.0000 4441388 1582955109.40 151.5093 59.9997 32.0000 1.9830 1.9835 417.5102 417.6343 0.0187 -1.0000 -1.0000 4441451 1582955109.50 151.5093 59.9997 32.0000 1.9823 1.9828 417.5108 417.6349 0.0186 -1.0000 -1.0000 4441529 1582955109.60 151.4800 59.9998 32.0000 1.9829 1.9834 417.5059 417.6298 0.0187 -1.0000 -1.0000 4441591 1582955109.70 151.4800 59.9998 32.0000 1.9818 1.9823 417.5957 417.7211 0.0188 -1.0000 -1.0000 4441654 1582955109.80 151.4800 59.9998 32.0000 1.9820 1.9825 417.5518 417.6762 0.0187 -1.0000 -1.0000 4441841 1582955109.90 151.4800 59.9998 32.0000 1.9832 1.9837 417.4750 417.5989 0.0186 -1.0000 -1.0000 4441904 1582955110.00 151.4800 59.9998 32.0000 1.9827 1.9831 417.5399 417.6634 0.0186 -1.0000 -1.0000 4441966 1582955110.10 151.4800 59.9998 32.0000 1.9819 1.9824 417.5636 417.6873 0.0187 -1.0000 -1.0000 4442045 1582955110.20 151.4800 59.9998 32.0000 1.9821 1.9826 417.5746 417.6985 0.0186 -1.0000 -1.0000 4442107 1582955110.30 151.4800 59.9998 32.0000 1.9831 1.9836 417.5636 417.6879 0.0187 -1.0000 -1.0000 4442170 1582955110.40 151.4801 59.9998 32.0000 1.9828 1.9833 417.5409 417.6652 0.0187 -1.0000 -1.0000 4442248 1582955110.50 151.4814 59.9998 32.0000 1.9826 1.9830 417.6150 417.7391 0.0187 -1.0000 -1.0000 4442310 1582955110.60 151.4814 59.9998 32.0000 1.9816 1.9821 417.7416 417.8654 0.0185 -1.0000 -1.0000 4442373 1582955110.70 151.4814 59.9998 32.0000 1.9821 1.9826 417.6227 417.7473 0.0187 -1.0000 -1.0000 4442451 1582955110.80 151.5045 59.9998 32.0000 1.9830 1.9834 417.5194 417.6439 0.0187 -1.0000 -1.0000 4442623 1582955110.90 151.5173 59.9998 32.0000 1.9824 1.9829 417.6136 417.7370 0.0185 -1.0000 -1.0000 4442685 1582955111.00 151.5173 59.9998 32.0000 1.9818 1.9823 417.6781 417.8026 0.0188 -1.0000 -1.0000 4442764 1582955111.10 151.5173 59.9998 32.0000 1.9825 1.9830 417.6745 417.7973 0.0185 -1.0000 -1.0000 4442826 1582955111.20 151.5173 59.9998 32.0000 1.9828 1.9833 417.6245 417.7489 0.0187 -1.0000 -1.0000 4442888 1582955111.30 151.5173 59.9998 32.0000 1.9836 1.9841 417.5227 417.6466 0.0186 -1.0000 -1.0000 4443623 1582955111.40 151.4479 59.9998 32.0000 1.9826 1.9831 417.7112 417.8361 0.0188 -1.0000 -1.0000 4443685 1582955111.50 151.4479 59.9998 32.0000 1.9818 1.9823 417.5975 417.7221 0.0187 -1.0000 -1.0000 4443763 1582955111.60 151.4479 59.9998 32.0000 1.9821 1.9826 417.6254 417.7502 0.0188 -1.0000 -1.0000 4443826 1582955111.70 151.4479 59.9998 32.0000 1.9828 1.9833 417.4648 417.5894 0.0187 -1.0000 -1.0000 4443888 1582955111.80 151.4479 59.9998 32.0000 1.9827 1.9832 417.4862 417.6106 0.0187 -1.0000 -1.0000 4444138 1582955111.90 151.4550 59.9998 32.0000 1.9823 1.9828 417.6324 417.7569 0.0187 -1.0000 -1.0000 4444185 1582955112.00 151.4615 59.9998 32.0000 1.9824 1.9828 417.7496 417.8749 0.0188 -1.0000 -1.0000 4444248 1582955112.10 151.4615 59.9998 32.0000 1.9822 1.9826 417.5957 417.7205 0.0187 -1.0000 -1.0000 4444404 1582955112.20 151.4615 59.9998 32.0000 1.9831 1.9836 417.5883 417.7125 0.0187 -1.0000 -1.0000 4444466 1582955112.30 151.4615 59.9998 32.0000 1.9818 1.9823 417.6951 417.8202 0.0188 -1.0000 -1.0000 4444529 1582955112.40 151.4559 59.9998 32.0000 1.9824 1.9829 417.6982 417.8236 0.0186 -1.0000 -1.0000 4444591 1582955112.50 151.4162 59.9998 32.0000 1.9832 1.9837 417.5458 417.6716 0.0189 -1.0000 -1.0000 4444654 1582955112.60 151.4162 59.9998 32.0000 1.9834 1.9839 417.5129 417.6376 0.0187 -1.0000 -1.0000 4444716 1582955112.70 151.4162 59.9998 32.0000 1.9828 1.9833 417.5907 417.7149 0.0187 -1.0000 -1.0000 4444795 1582955112.80 151.4162 59.9998 32.0000 1.9818 1.9823 417.6831 417.8068 0.0186 -1.0000 -1.0000 4444857 1582955112.90 151.4162 59.9998 32.0000 1.9828 1.9833 417.7552 417.8801 0.0188 -1.0000 -1.0000 4444920 1582955113.00 151.4078 59.9998 32.0000 1.9828 1.9833 417.6452 417.7699 0.0187 -1.0000 -1.0000 4444998 1582955113.10 151.3810 59.9998 32.0000 1.9828 1.9833 417.4969 417.6213 0.0187 -1.0000 -1.0000 4445060 1582955113.20 151.3810 59.9998 32.0000 1.9825 1.9830 417.6565 417.7814 0.0187 -1.0000 -1.0000 4445123 1582955113.30 151.3810 59.9998 32.0000 1.9818 1.9823 417.8046 417.9284 0.0186 -1.0000 -1.0000 4445201 1582955113.40 151.3810 59.9998 32.0000 1.9815 1.9820 417.7489 417.8731 0.0187 -1.0000 -1.0000 4445264 1582955113.50 151.3810 59.9998 32.0000 1.9826 1.9831 417.7028 417.8273 0.0187 -1.0000 -1.0000 4445341 1582955113.60 151.4710 59.9998 32.0000 1.9830 1.9835 417.4926 417.6174 0.0188 -1.0000 -1.0000 4445404 1582955113.70 151.4797 59.9998 32.0000 1.9818 1.9823 417.5280 417.6524 0.0187 -1.0000 -1.0000 4445466 1582955113.80 151.4797 59.9998 32.0000 1.9815 1.9819 417.6968 417.8208 0.0187 -1.0000 -1.0000 4445529 1582955113.90 151.4797 59.9998 32.0000 1.9826 1.9831 417.7424 417.8677 0.0188 -1.0000 -1.0000 4445623 1582955114.00 151.4797 59.9998 32.0000 1.9827 1.9832 417.6384 417.7627 0.0186 -1.0000 -1.0000 4445670 1582955114.10 151.4797 59.9998 32.0000 1.9833 1.9838 417.3865 417.5112 0.0188 -1.0000 -1.0000 4445748 1582955114.20 151.5243 59.9998 32.0000 1.9830 1.9835 417.4708 417.5952 0.0187 -1.0000 -1.0000 4445873 1582955114.30 151.5288 59.9998 32.0000 1.9821 1.9826 417.6195 417.7433 0.0186 -1.0000 -1.0000 4445935 1582955114.40 151.5288 59.9998 32.0000 1.9825 1.9830 417.6459 417.7700 0.0187 -1.0000 -1.0000 4446388 1582955114.50 151.5288 59.9998 32.0000 1.9826 1.9830 417.6133 417.7377 0.0187 -1.0000 -1.0000 4446451 1582955114.60 151.5288 59.9998 32.0000 1.9838 1.9843 417.4631 417.5883 0.0188 -1.0000 -1.0000 4446513 1582955114.70 151.5259 59.9999 32.0000 1.9824 1.9829 417.6253 417.7491 0.0185 -1.0000 -1.0000 4446591 1582955114.80 151.4953 60.0004 32.0000 1.9821 1.9826 417.7431 417.8671 0.0186 -1.0000 -1.0000 4446654 1582955114.90 151.4953 60.0004 32.0000 1.9815 1.9820 417.7776 417.9015 0.0187 -1.0000 -1.0000 4446841 1582955115.00 151.4953 60.0004 32.0000 1.9828 1.9833 417.7026 417.8283 0.0190 -1.0000 -1.0000 4446935 1582955115.10 151.4953 60.0004 32.0000 1.9836 1.9841 417.5696 417.6930 0.0186 -1.0000 -1.0000 4446982 1582955115.20 151.4953 60.0004 32.0000 1.9833 1.9837 417.5562 417.6806 0.0187 -1.0000 -1.0000 4447045 1582955115.30 151.4953 60.0004 32.0000 1.9816 1.9821 417.6278 417.7521 0.0186 -1.0000 -1.0000 4447123 1582955115.40 151.4953 60.0004 32.0000 1.9821 1.9825 417.6342 417.7582 0.0186 -1.0000 -1.0000 4447716 1582955115.50 151.4953 60.0004 32.0000 1.9820 1.9825 417.6683 417.7921 0.0186 -1.0000 -1.0000 4447795 1582955115.60 151.4953 60.0004 32.0000 1.9823 1.9828 417.5249 417.6489 0.0186 -1.0000 -1.0000 4447857 1582955115.70 151.4953 60.0004 32.0000 1.9828 1.9833 417.6162 417.7396 0.0185 -1.0000 -1.0000 4447920 1582955115.80 151.5152 60.0004 32.0000 1.9822 1.9827 417.7063 417.8290 0.0186 -1.0000 -1.0000 4447998 1582955115.90 151.5377 60.0004 32.0000 1.9818 1.9823 417.6533 417.7764 0.0186 -1.0000 -1.0000 4448060 1582955116.00 151.5377 60.0004 32.0000 1.9829 1.9834 417.5874 417.7116 0.0187 -1.0000 -1.0000 4448154 1582955116.10 151.5433 60.0004 32.0000 1.9832 1.9837 417.5331 417.6576 0.0187 -1.0000 -1.0000 4448232 1582955116.20 151.5433 60.0004 32.0000 1.9833 1.9838 417.5465 417.6719 0.0189 -1.0000 -1.0000 4448295 1582955116.30 151.5433 60.0004 32.0000 1.9821 1.9826 417.6212 417.7460 0.0187 -1.0000 -1.0000 4448357 1582955116.40 151.4396 60.0004 32.0000 1.9824 1.9829 417.6388 417.7636 0.0188 -1.0000 -1.0000 4448435 1582955116.50 151.4396 60.0004 32.0000 1.9829 1.9833 417.5622 417.6868 0.0187 -1.0000 -1.0000 4448498 1582955116.60 151.4396 60.0004 32.0000 1.9827 1.9832 417.4853 417.6101 0.0188 -1.0000 -1.0000 4448560 1582955116.70 151.4396 60.0004 32.0000 1.9826 1.9831 417.5904 417.7151 0.0186 -1.0000 -1.0000 4448623 1582955116.80 151.4396 60.0004 32.0000 1.9820 1.9825 417.5866 417.7110 0.0187 -1.0000 -1.0000 4448685 1582955116.90 151.5125 60.0004 32.0000 1.9822 1.9827 417.5579 417.6827 0.0187 -1.0000 -1.0000 4448873 1582955117.00 151.5125 60.0004 32.0000 1.9818 1.9823 417.4888 417.6132 0.0187 -1.0000 -1.0000 4448935 1582955117.10 151.5125 60.0004 32.0000 1.9820 1.9825 417.5150 417.6395 0.0187 -1.0000 -1.0000 4448998 1582955117.20 151.5125 60.0004 32.0000 1.9817 1.9822 417.5827 417.7079 0.0188 -1.0000 -1.0000 4449060 1582955117.30 151.5125 60.0004 32.0000 1.9820 1.9825 417.6626 417.7871 0.0187 -1.0000 -1.0000 4449216 1582955117.40 151.5213 60.0004 32.0000 1.9823 1.9828 417.5123 417.6365 0.0187 -1.0000 -1.0000 4449279 1582955117.50 151.5582 60.0004 32.0000 1.9823 1.9827 417.3924 417.5164 0.0186 -1.0000 -1.0000 4449420 1582955117.60 151.5582 60.0004 32.0000 1.9820 1.9825 417.6150 417.7386 0.0187 -1.0000 -1.0000 4449482 1582955117.70 151.5582 60.0004 32.0000 1.9827 1.9831 417.6947 417.8196 0.0188 -1.0000 -1.0000 4449545 1582955117.80 151.5582 60.0004 32.0000 1.9818 1.9823 417.6558 417.7805 0.0187 -1.0000 -1.0000 4449623 1582955117.90 151.5582 60.0004 32.0000 1.9824 1.9829 417.5250 417.6487 0.0186 -1.0000 -1.0000 4449685 1582955118.00 151.6011 60.0004 32.0000 1.9826 1.9831 417.4936 417.6181 0.0187 -1.0000 -1.0000 4450529 1582955118.10 151.6034 60.0004 32.0000 1.9820 1.9825 417.6284 417.7532 0.0187 -1.0000 -1.0000 4450654 1582955118.20 151.6034 60.0004 32.0000 1.9819 1.9824 417.6630 417.7876 0.0186 -1.0000 -1.0000 4450716 1582955118.30 151.6034 60.0004 32.0000 1.9832 1.9836 417.5615 417.6858 0.0187 -1.0000 -1.0000 4450779 1582955118.40 151.6034 60.0004 32.0000 1.9824 1.9829 417.4674 417.5919 0.0187 -1.0000 -1.0000 4450857 1582955118.50 151.5927 60.0004 32.0000 1.9825 1.9830 417.4194 417.5436 0.0188 -1.0000 -1.0000 4450920 1582955118.60 151.5412 60.0004 32.0000 1.9813 1.9818 417.5306 417.6565 0.0188 -1.0000 -1.0000 4450982 1582955118.70 151.5412 60.0004 32.0000 1.9813 1.9818 417.6421 417.7667 0.0187 -1.0000 -1.0000 4451060 1582955118.80 151.5412 60.0004 32.0000 1.9824 1.9829 417.5385 417.6637 0.0188 -1.0000 -1.0000 4451123 1582955118.90 151.5412 60.0004 32.0000 1.9825 1.9830 417.4761 417.6002 0.0187 -1.0000 -1.0000 4451185 1582955119.00 151.5412 60.0004 32.0000 1.9822 1.9826 417.5656 417.6909 0.0189 -1.0000 -1.0000 4451248 1582955119.10 151.5412 60.0004 32.0000 1.9810 1.9815 417.6300 417.7544 0.0186 -1.0000 -1.0000 4451310 1582955119.20 151.5412 60.0004 32.0000 1.9821 1.9826 417.7104 417.8344 0.0186 -1.0000 -1.0000 4451388 1582955119.30 151.5412 60.0004 32.0000 1.9826 1.9831 417.4220 417.5462 0.0188 -1.0000 -1.0000 4451482 1582955119.40 151.5412 60.0004 32.0000 1.9822 1.9827 417.5287 417.6537 0.0188 -1.0000 -1.0000 4451545 1582955119.50 151.5412 60.0004 32.0000 1.9813 1.9818 417.7203 417.8447 0.0187 -1.0000 -1.0000 4451623 1582955119.60 151.5495 60.0007 32.0000 1.9818 1.9823 417.6332 417.7579 0.0187 -1.0000 -1.0000 4451685 1582955119.70 151.5530 60.0009 32.0000 1.9820 1.9825 417.6463 417.7709 0.0188 -1.0000 -1.0000 4451748 1582955119.80 151.5530 60.0009 32.0000 1.9828 1.9833 417.5608 417.6857 0.0188 -1.0000 -1.0000 4451826 1582955119.90 151.5530 60.0009 32.0000 1.9834 1.9839 417.4520 417.5768 0.0187 -1.0000 -1.0000 4451888 1582955120.00 151.5530 60.0009 32.0000 1.9824 1.9829 417.4802 417.6054 0.0189 -1.0000 -1.0000 4451951 1582955120.10 151.5518 60.0009 32.0000 1.9818 1.9823 417.6610 417.7849 0.0186 -1.0000 -1.0000 4452029 1582955120.20 151.4992 60.0009 32.0000 1.9819 1.9824 417.5976 417.7223 0.0187 -1.0000 -1.0000 4452091 1582955120.30 151.4992 60.0009 32.0000 1.9822 1.9826 417.5231 417.6472 0.0186 -1.0000 -1.0000 4452154 1582955120.40 151.4992 60.0009 32.0000 1.9826 1.9831 417.4623 417.5875 0.0188 -1.0000 -1.0000 4452216 1582955120.50 151.4992 60.0009 32.0000 1.9821 1.9826 417.4978 417.6223 0.0187 -1.0000 -1.0000 4452716 1582955120.60 151.4992 60.0009 32.0000 1.9813 1.9818 417.5891 417.7145 0.0189 -1.0000 -1.0000 4452795 1582955120.70 151.5073 60.0009 32.0000 1.9817 1.9822 417.6762 417.8008 0.0187 -1.0000 -1.0000 4452857 1582955120.80 151.5073 60.0009 32.0000 1.9820 1.9825 417.5912 417.7152 0.0186 -1.0000 -1.0000 4452920 1582955120.90 151.5073 60.0009 32.0000 1.9835 1.9840 417.5465 417.6710 0.0188 -1.0000 -1.0000 4452982 1582955121.00 151.5073 60.0009 32.0000 1.9826 1.9831 417.5211 417.6463 0.0188 -1.0000 -1.0000 4453060 1582955121.10 151.5073 60.0009 32.0000 1.9815 1.9820 417.6977 417.8221 0.0187 -1.0000 -1.0000 4453123 1582955121.20 151.5073 60.0009 32.0000 1.9815 1.9820 417.6636 417.7885 0.0188 -1.0000 -1.0000 4453185 1582955121.30 151.5073 60.0009 32.0000 1.9824 1.9829 417.5678 417.6931 0.0188 -1.0000 -1.0000 4453264 1582955121.40 151.5073 60.0009 32.0000 1.9830 1.9835 417.5131 417.6382 0.0188 -1.0000 -1.0000 4453326 1582955121.50 151.5073 60.0009 32.0000 1.9818 1.9823 417.6056 417.7297 0.0186 -1.0000 -1.0000 4453388 1582955121.60 151.5073 60.0009 32.0000 1.9822 1.9826 417.7238 417.8482 0.0187 -1.0000 -1.0000 4453451 1582955121.70 151.5073 60.0009 32.0000 1.9818 1.9823 417.6468 417.7713 0.0187 -1.0000 -1.0000 4453514 1582955121.80 151.5073 60.0009 32.0000 1.9826 1.9831 417.4498 417.5738 0.0187 -1.0000 -1.0000 4453591 1582955121.90 151.4850 60.0009 32.0000 1.9825 1.9829 417.3871 417.5113 0.0187 -1.0000 -1.0000 4453685 1582955122.00 151.4850 60.0009 32.0000 1.9822 1.9827 417.6296 417.7540 0.0187 -1.0000 -1.0000 4453748 1582955122.10 151.4850 60.0009 32.0000 1.9822 1.9826 417.6101 417.7348 0.0187 -1.0000 -1.0000 4453888 1582955122.20 151.4850 60.0009 32.0000 1.9820 1.9824 417.5871 417.7108 0.0186 -1.0000 -1.0000 4453951 1582955122.30 151.4850 60.0009 32.0000 1.9830 1.9835 417.5156 417.6395 0.0186 -1.0000 -1.0000 4454013 1582955122.40 151.4584 60.0009 32.0000 1.9826 1.9831 417.3893 417.5148 0.0188 -1.0000 -1.0000 4454076 1582955122.50 151.4426 60.0009 32.0000 1.9823 1.9828 417.7086 417.8329 0.0187 -1.0000 -1.0000 4454138 1582955122.60 151.4426 60.0009 32.0000 1.9817 1.9822 417.5866 417.7111 0.0188 -1.0000 -1.0000 4454623 1582955122.70 151.4426 60.0009 32.0000 1.9827 1.9832 417.5056 417.6309 0.0188 -1.0000 -1.0000 4454701 1582955122.80 151.4426 60.0009 32.0000 1.9822 1.9827 417.4804 417.6058 0.0188 -1.0000 -1.0000 4454764 1582955122.90 151.4426 60.0009 32.0000 1.9818 1.9823 417.5445 417.6692 0.0187 -1.0000 -1.0000 4454826 1582955123.00 151.4162 60.0009 32.0000 1.9832 1.9836 417.6981 417.8220 0.0186 -1.0000 -1.0000 4454904 1582955123.10 151.4162 60.0009 32.0000 1.9820 1.9825 417.6271 417.7510 0.0186 -1.0000 -1.0000 4455091 1582955123.20 151.4162 60.0009 32.0000 1.9834 1.9839 417.5337 417.6578 0.0186 -1.0000 -1.0000 4455154 1582955123.30 151.4162 60.0009 32.0000 1.9823 1.9828 417.4318 417.5563 0.0188 -1.0000 -1.0000 4455232 1582955123.40 151.4162 60.0009 32.0000 1.9823 1.9828 417.5132 417.6389 0.0189 -1.0000 -1.0000 4455295 1582955123.50 151.4162 60.0009 32.0000 1.9815 1.9820 417.6921 417.8175 0.0188 -1.0000 -1.0000 4455373 1582955123.60 151.4162 60.0009 32.0000 1.9825 1.9830 417.5520 417.6771 0.0188 -1.0000 -1.0000 4455638 1582955123.70 151.4162 60.0009 32.0000 1.9827 1.9832 417.4858 417.6106 0.0187 -1.0000 -1.0000 4455701 1582955123.80 151.4162 60.0009 32.0000 1.9824 1.9829 417.6350 417.7598 0.0187 -1.0000 -1.0000 4455779 1582955123.90 151.4130 60.0009 32.0000 1.9817 1.9822 417.7256 417.8503 0.0187 -1.0000 -1.0000 4455841 1582955124.00 151.4059 60.0009 32.0000 1.9824 1.9829 417.5103 417.6344 0.0187 -1.0000 -1.0000 4455904 1582955124.10 151.4059 60.0009 32.0000 1.9838 1.9843 417.3826 417.5074 0.0188 -1.0000 -1.0000 4455966 1582955124.20 151.4124 60.0009 32.0000 1.9833 1.9838 417.5434 417.6671 0.0186 -1.0000 -1.0000 4456029 1582955124.30 151.4124 60.0009 32.0000 1.9823 1.9828 417.6758 417.8001 0.0186 -1.0000 -1.0000 4456107 1582955124.40 151.4124 60.0009 32.0000 1.9823 1.9828 417.6597 417.7846 0.0188 -1.0000 -1.0000 4456170 1582955124.50 151.4124 60.0009 32.0000 1.9829 1.9833 417.4935 417.6184 0.0188 -1.0000 -1.0000 4456232 1582955124.60 151.4124 60.0009 32.0000 1.9824 1.9829 417.4133 417.5381 0.0188 -1.0000 -1.0000 4456295 1582955124.70 151.4124 60.0009 32.0000 1.9821 1.9826 417.5607 417.6849 0.0186 -1.0000 -1.0000 4456841 1582955124.80 151.4242 60.0010 32.0000 1.9820 1.9825 417.5620 417.6859 0.0186 -1.0000 -1.0000 4456904 1582955124.90 151.4594 60.0015 32.0000 1.9825 1.9830 417.4522 417.5764 0.0187 -1.0000 -1.0000 4456966 1582955125.00 151.4594 60.0015 32.0000 1.9824 1.9828 417.4896 417.6155 0.0189 -1.0000 -1.0000 4457045 1582955125.10 151.4594 60.0015 32.0000 1.9817 1.9822 417.6764 417.8011 0.0187 -1.0000 -1.0000 4457107 1582955125.20 151.4594 60.0015 32.0000 1.9818 1.9823 417.6926 417.8173 0.0188 -1.0000 -1.0000 4457357 1582955125.30 151.4594 60.0015 32.0000 1.9812 1.9817 417.5699 417.6958 0.0189 -1.0000 -1.0000 4457420 1582955125.40 151.4594 60.0015 32.0000 1.9825 1.9830 417.5073 417.6327 0.0189 -1.0000 -1.0000 4457482 1582955125.50 151.4594 60.0015 32.0000 1.9832 1.9837 417.5004 417.6261 0.0188 -1.0000 -1.0000 4457560 1582955125.60 151.4594 60.0015 32.0000 1.9825 1.9829 417.5361 417.6599 0.0187 -1.0000 -1.0000 4457623 1582955125.70 151.4594 60.0015 32.0000 1.9823 1.9828 417.6263 417.7516 0.0189 -1.0000 -1.0000 4457685 1582955125.80 151.4594 60.0015 32.0000 1.9817 1.9822 417.6979 417.8216 0.0186 -1.0000 -1.0000 4457763 1582955125.90 151.5148 60.0015 32.0000 1.9823 1.9828 417.6841 417.8087 0.0188 -1.0000 -1.0000 4457826 1582955126.00 151.5094 60.0015 32.0000 1.9817 1.9822 417.5914 417.7166 0.0188 -1.0000 -1.0000 4457888 1582955126.10 151.5076 60.0015 32.0000 1.9813 1.9818 417.7360 417.8610 0.0188 -1.0000 -1.0000 4457966 1582955126.20 151.5076 60.0015 32.0000 1.9826 1.9831 417.5954 417.7202 0.0187 -1.0000 -1.0000 4458154 1582955126.30 151.5076 60.0015 32.0000 1.9832 1.9837 417.5375 417.6627 0.0188 -1.0000 -1.0000 4458216 1582955126.40 151.5076 60.0015 32.0000 1.9830 1.9835 417.5099 417.6352 0.0188 -1.0000 -1.0000 4458295 1582955126.50 151.5556 60.0015 32.0000 1.9821 1.9826 417.6622 417.7865 0.0186 -1.0000 -1.0000 4458357 1582955126.60 151.5556 60.0015 32.0000 1.9815 1.9820 417.7106 417.8358 0.0187 -1.0000 -1.0000 4458420 1582955126.70 151.5556 60.0015 32.0000 1.9829 1.9834 417.5292 417.6532 0.0187 -1.0000 -1.0000 4458623 1582955126.80 151.5556 60.0015 32.0000 1.9838 1.9843 417.4696 417.5943 0.0187 -1.0000 -1.0000 4458685 1582955126.90 151.5556 60.0015 32.0000 1.9825 1.9830 417.6586 417.7831 0.0187 -1.0000 -1.0000 4458764 1582955127.00 151.5596 60.0015 32.0000 1.9818 1.9823 417.7167 417.8422 0.0188 -1.0000 -1.0000 4458841 1582955127.10 151.5596 60.0015 32.0000 1.9813 1.9818 417.5798 417.7051 0.0189 -1.0000 -1.0000 4458904 1582955127.20 151.5596 60.0015 32.0000 1.9825 1.9830 417.4732 417.5986 0.0188 -1.0000 -1.0000 4458951 1582955127.30 151.5596 60.0015 32.0000 1.9822 1.9827 417.5519 417.6761 0.0187 -1.0000 -1.0000 4459029 1582955127.40 151.5596 60.0015 32.0000 1.9819 1.9824 417.6228 417.7480 0.0188 -1.0000 -1.0000 4459091 1582955127.50 151.5691 60.0015 32.0000 1.9825 1.9830 417.5680 417.6928 0.0187 -1.0000 -1.0000 4459170 1582955127.60 151.5789 60.0015 32.0000 1.9828 1.9833 417.5972 417.7217 0.0187 -1.0000 -1.0000 4459232 1582955127.70 151.5789 60.0015 32.0000 1.9826 1.9831 417.3743 417.4983 0.0187 -1.0000 -1.0000 4459295 1582955127.80 151.5789 60.0015 32.0000 1.9826 1.9831 417.4647 417.5895 0.0187 -1.0000 -1.0000 4500201 1582955127.90 151.5789 60.0015 32.0000 1.9824 1.9829 417.5949 417.7196 0.0187 -1.0000 -1.0000 4500263 1582955128.00 151.5789 60.0015 32.0000 1.9818 1.9823 417.6937 417.8184 0.0188 -1.0000 -1.0000 4500326 1582955128.10 151.5699 60.0015 32.0000 1.9822 1.9827 417.5443 417.6700 0.0189 -1.0000 -1.0000 4500388 1582955128.20 151.5699 60.0015 32.0000 1.9827 1.9831 417.5308 417.6564 0.0188 -1.0000 -1.0000 4500466 1582955128.30 151.5699 60.0015 32.0000 1.9817 1.9822 417.6516 417.7760 0.0187 -1.0000 -1.0000 4500529 1582955128.40 151.5699 60.0015 32.0000 1.9828 1.9833 417.7065 417.8312 0.0187 -1.0000 -1.0000 4500591 1582955128.50 151.5699 60.0015 32.0000 1.9822 1.9826 417.5974 417.7217 0.0187 -1.0000 -1.0000 4500654 1582955128.60 151.5699 60.0015 32.0000 1.9825 1.9830 417.4809 417.6062 0.0188 -1.0000 -1.0000 4500716 1582955128.70 151.5699 60.0015 32.0000 1.9825 1.9830 417.4223 417.5463 0.0187 -1.0000 -1.0000 4500795 1582955128.80 151.5699 60.0015 32.0000 1.9825 1.9829 417.5915 417.7162 0.0188 -1.0000 -1.0000 4501091 1582955128.90 151.5699 60.0015 32.0000 1.9821 1.9826 417.5941 417.7191 0.0188 -1.0000 -1.0000 4501154 1582955129.00 151.5699 60.0015 32.0000 1.9828 1.9833 417.6665 417.7917 0.0188 -1.0000 -1.0000 4501232 1582955129.10 151.5699 60.0015 32.0000 1.9820 1.9825 417.4088 417.5339 0.0188 -1.0000 -1.0000 4501295 1582955129.20 151.5276 60.0015 32.0000 1.9822 1.9827 417.4370 417.5613 0.0187 -1.0000 -1.0000 4501357 1582955129.30 151.4804 60.0015 32.0000 1.9821 1.9826 417.5120 417.6367 0.0188 -1.0000 -1.0000 4501607 1582955129.40 151.4804 60.0015 32.0000 1.9824 1.9829 417.5879 417.7128 0.0188 -1.0000 -1.0000 4501670 1582955129.50 151.4804 60.0015 32.0000 1.9817 1.9822 417.4402 417.5657 0.0190 -1.0000 -1.0000 4501748 1582955129.60 151.4804 60.0015 32.0000 1.9822 1.9827 417.3526 417.4779 0.0188 -1.0000 -1.0000 4501810 1582955129.70 151.4804 60.0015 32.0000 1.9821 1.9826 417.4377 417.5622 0.0187 -1.0000 -1.0000 4501873 1582955129.80 151.5567 60.0015 32.0000 1.9816 1.9821 417.5478 417.6726 0.0188 -1.0000 -1.0000 4501951 1582955129.90 151.5586 60.0015 32.0000 1.9818 1.9823 417.6296 417.7545 0.0188 -1.0000 -1.0000 4502045 1582955130.00 151.5586 60.0015 32.0000 1.9820 1.9824 417.5442 417.6690 0.0188 -1.0000 -1.0000 4502107 1582955130.10 151.5586 60.0015 32.0000 1.9829 1.9834 417.4483 417.5737 0.0188 -1.0000 -1.0000 4502170 1582955130.20 151.5586 60.0015 32.0000 1.9824 1.9829 417.5263 417.6506 0.0187 -1.0000 -1.0000 4502232 1582955130.30 151.5586 60.0015 32.0000 1.9825 1.9830 417.6407 417.7656 0.0188 -1.0000 -1.0000 4502295 1582955130.40 151.5586 60.0015 32.0000 1.9814 1.9819 417.6755 417.8010 0.0188 -1.0000 -1.0000 4502373 1582955130.50 151.5104 60.0015 32.0000 1.9825 1.9830 417.5426 417.6680 0.0188 -1.0000 -1.0000 4502435 1582955130.60 151.4743 60.0015 32.0000 1.9826 1.9831 417.4981 417.6228 0.0187 -1.0000 -1.0000 4502498 1582955130.70 151.4743 60.0015 32.0000 1.9820 1.9825 417.5651 417.6898 0.0188 -1.0000 -1.0000 4502576 1582955130.80 151.4743 60.0015 32.0000 1.9813 1.9818 417.5628 417.6882 0.0188 -1.0000 -1.0000 4503154 1582955130.90 151.4743 60.0015 32.0000 1.9823 1.9828 417.5472 417.6722 0.0187 -1.0000 -1.0000 4503216 1582955131.00 151.4743 60.0015 32.0000 1.9827 1.9832 417.4710 417.5958 0.0188 -1.0000 -1.0000 4503310 1582955131.10 151.4653 60.0015 32.0000 1.9829 1.9833 417.3904 417.5152 0.0188 -1.0000 -1.0000 4503373 1582955131.20 151.4653 60.0015 32.0000 1.9818 1.9823 417.5230 417.6482 0.0188 -1.0000 -1.0000 4503435 1582955131.30 151.4653 60.0015 32.0000 1.9822 1.9827 417.6537 417.7807 0.0190 -1.0000 -1.0000 4503498 1582955131.40 151.4653 60.0015 32.0000 1.9825 1.9830 417.5428 417.6686 0.0188 -1.0000 -1.0000 4503560 1582955131.50 151.4653 60.0015 32.0000 1.9816 1.9821 417.3892 417.5141 0.0188 -1.0000 -1.0000 4503638 1582955131.60 151.4653 60.0015 32.0000 1.9820 1.9825 417.5394 417.6648 0.0188 -1.0000 -1.0000 4503701 1582955131.70 151.4653 60.0015 32.0000 1.9821 1.9826 417.5568 417.6819 0.0188 -1.0000 -1.0000 4503763 1582955131.80 151.4653 60.0015 32.0000 1.9828 1.9833 417.4500 417.5746 0.0187 -1.0000 -1.0000 4503841 1582955131.90 151.4653 60.0015 32.0000 1.9835 1.9839 417.3754 417.4998 0.0187 -1.0000 -1.0000 4503904 1582955132.00 151.4653 60.0015 32.0000 1.9827 1.9832 417.5837 417.7084 0.0187 -1.0000 -1.0000 4503966 1582955132.10 151.4653 60.0015 32.0000 1.9822 1.9827 417.7793 417.9041 0.0188 -1.0000 -1.0000 4504029 1582955132.20 151.4653 60.0015 32.0000 1.9828 1.9833 417.5215 417.6466 0.0188 -1.0000 -1.0000 4504091 1582955132.30 151.4456 60.0015 32.0000 1.9827 1.9832 417.4818 417.6070 0.0188 -1.0000 -1.0000 4504154 1582955132.40 151.4456 60.0015 32.0000 1.9828 1.9833 417.4701 417.5954 0.0188 -1.0000 -1.0000 4504404 1582955132.50 151.4456 60.0015 32.0000 1.9826 1.9831 417.6583 417.7833 0.0188 -1.0000 -1.0000 4504466 1582955132.60 151.4456 60.0015 32.0000 1.9816 1.9821 417.6196 417.7445 0.0187 -1.0000 -1.0000 4504529 1582955132.70 151.4904 60.0015 32.0000 1.9841 1.9846 417.5249 417.6500 0.0188 -1.0000 -1.0000 4504607 1582955132.80 151.4264 60.0015 32.0000 1.9838 1.9843 417.5287 417.6532 0.0188 -1.0000 -1.0000 4504670 1582955132.90 151.4264 60.0015 32.0000 1.9829 1.9834 417.6449 417.7705 0.0188 -1.0000 -1.0000 4504904 1582955133.00 151.4264 60.0015 32.0000 1.9824 1.9828 417.6583 417.7829 0.0187 -1.0000 -1.0000 4504982 1582955133.10 151.4264 60.0015 32.0000 1.9828 1.9833 417.5659 417.6914 0.0189 -1.0000 -1.0000 4505045 1582955133.20 151.4264 60.0015 32.0000 1.9831 1.9836 417.4784 417.6030 0.0187 -1.0000 -1.0000 4505107 1582955133.30 151.4466 60.0015 32.0000 1.9819 1.9824 417.6159 417.7411 0.0188 -1.0000 -1.0000 4505170 1582955133.40 151.4994 60.0015 32.0000 1.9827 1.9832 417.7005 417.8253 0.0187 -1.0000 -1.0000 4505623 1582955133.50 151.4994 60.0015 32.0000 1.9824 1.9829 417.6859 417.8099 0.0186 -1.0000 -1.0000 4505685 1582955133.60 151.4994 60.0015 32.0000 1.9831 1.9836 417.6495 417.7740 0.0188 -1.0000 -1.0000 4505748 1582955133.70 151.4994 60.0015 32.0000 1.9830 1.9835 417.5199 417.6440 0.0186 -1.0000 -1.0000 4505826 1582955133.80 151.4994 60.0015 32.0000 1.9833 1.9838 417.4551 417.5793 0.0187 -1.0000 -1.0000 4505888 1582955133.90 151.5016 60.0015 32.0000 1.9827 1.9832 417.5156 417.6405 0.0188 -1.0000 -1.0000 4506185 1582955134.00 151.5016 60.0015 32.0000 1.9820 1.9825 417.6890 417.8138 0.0188 -1.0000 -1.0000 4506248 1582955134.10 151.5016 60.0015 32.0000 1.9827 1.9832 417.4525 417.5775 0.0188 -1.0000 -1.0000 4506310 1582955134.20 151.5016 60.0015 32.0000 1.9825 1.9829 417.4571 417.5818 0.0188 -1.0000 -1.0000 4506373 1582955134.30 151.5016 60.0015 32.0000 1.9830 1.9835 417.5454 417.6709 0.0189 -1.0000 -1.0000 4506435 1582955134.40 151.5016 60.0015 32.0000 1.9820 1.9825 417.6001 417.7253 0.0187 -1.0000 -1.0000 4506513 1582955134.50 151.5016 60.0015 32.0000 1.9825 1.9830 417.6207 417.7451 0.0187 -1.0000 -1.0000 4506576 1582955134.60 151.5016 60.0015 32.0000 1.9828 1.9833 417.4252 417.5504 0.0189 -1.0000 -1.0000 4506638 1582955134.70 151.5016 60.0015 32.0000 1.9826 1.9831 417.4867 417.6119 0.0188 -1.0000 -1.0000 4506716 1582955134.80 151.5016 60.0015 32.0000 1.9822 1.9827 417.6230 417.7485 0.0189 -1.0000 -1.0000 4506779 1582955134.90 151.4795 60.0015 32.0000 1.9826 1.9831 417.6736 417.7989 0.0188 -1.0000 -1.0000 4507373 1582955135.00 151.4818 60.0015 32.0000 1.9824 1.9829 417.5437 417.6688 0.0188 -1.0000 -1.0000 4507451 1582955135.10 151.5021 60.0014 32.0000 1.9828 1.9833 417.4822 417.6067 0.0187 -1.0000 -1.0000 4507514 1582955135.20 151.5021 60.0014 32.0000 1.9828 1.9833 417.4864 417.6110 0.0187 -1.0000 -1.0000 4507576 1582955135.30 151.5021 60.0014 32.0000 1.9818 1.9823 417.7039 417.8289 0.0188 -1.0000 -1.0000 4507654 1582955135.40 151.5021 60.0014 32.0000 1.9820 1.9825 417.6885 417.8129 0.0187 -1.0000 -1.0000 4507716 1582955135.50 151.5021 60.0014 32.0000 1.9829 1.9834 417.4900 417.6151 0.0188 -1.0000 -1.0000 4507795 1582955135.60 151.5586 60.0014 32.0000 1.9821 1.9825 417.6337 417.7591 0.0189 -1.0000 -1.0000 4507857 1582955135.70 151.5608 60.0014 32.0000 1.9820 1.9825 417.7951 417.9207 0.0189 -1.0000 -1.0000 4507920 1582955135.80 151.5608 60.0014 32.0000 1.9825 1.9830 417.5751 417.6999 0.0188 -1.0000 -1.0000 4507982 1582955135.90 151.5608 60.0014 32.0000 1.9830 1.9835 417.5065 417.6323 0.0189 -1.0000 -1.0000 4508060 1582955136.00 151.5608 60.0014 32.0000 1.9831 1.9836 417.5622 417.6874 0.0188 -1.0000 -1.0000 4508123 1582955136.10 151.5608 60.0014 32.0000 1.9823 1.9828 417.6466 417.7725 0.0189 -1.0000 -1.0000 4508185 1582955136.20 151.5446 60.0014 32.0000 1.9821 1.9826 417.6772 417.8017 0.0187 -1.0000 -1.0000 4508248 1582955136.30 151.5619 60.0014 32.0000 1.9823 1.9828 417.6288 417.7533 0.0187 -1.0000 -1.0000 4508310 1582955136.40 151.5757 60.0014 32.0000 1.9819 1.9824 417.4543 417.5793 0.0188 -1.0000 -1.0000 4508388 1582955136.50 151.5757 60.0014 32.0000 1.9824 1.9829 417.5162 417.6406 0.0187 -1.0000 -1.0000 4508451 1582955136.60 151.5757 60.0014 32.0000 1.9814 1.9819 417.5990 417.7234 0.0187 -1.0000 -1.0000 4508513 1582955136.70 151.5757 60.0014 32.0000 1.9812 1.9817 417.6933 417.8175 0.0187 -1.0000 -1.0000 4508591 1582955136.80 151.5757 60.0014 32.0000 1.9823 1.9828 417.4572 417.5817 0.0187 -1.0000 -1.0000 4508654 1582955136.90 151.5757 60.0014 32.0000 1.9828 1.9833 417.3662 417.4908 0.0187 -1.0000 -1.0000 4508716 1582955137.00 151.5757 60.0014 32.0000 1.9823 1.9827 417.4431 417.5669 0.0186 -1.0000 -1.0000 4509279 1582955137.10 151.5757 60.0014 32.0000 1.9815 1.9820 417.5799 417.7056 0.0188 -1.0000 -1.0000 4509341 1582955137.20 151.5757 60.0014 32.0000 1.9813 1.9818 417.6764 417.8002 0.0186 -1.0000 -1.0000 4509404 1582955137.30 151.5757 60.0014 32.0000 1.9819 1.9823 417.5643 417.6887 0.0187 -1.0000 -1.0000 4509482 1582955137.40 151.5008 60.0014 32.0000 1.9825 1.9830 417.3999 417.5252 0.0188 -1.0000 -1.0000 4509607 1582955137.50 151.5008 60.0014 32.0000 1.9827 1.9832 417.4651 417.5893 0.0187 -1.0000 -1.0000 4509685 1582955137.60 151.5008 60.0014 32.0000 1.9824 1.9829 417.7351 417.8596 0.0187 -1.0000 -1.0000 4509748 1582955137.70 151.5008 60.0014 32.0000 1.9820 1.9824 417.6244 417.7493 0.0188 -1.0000 -1.0000 4509810 1582955137.80 151.5008 60.0014 32.0000 1.9826 1.9831 417.4966 417.6217 0.0188 -1.0000 -1.0000 4509873 1582955137.90 151.5008 60.0014 32.0000 1.9818 1.9822 417.4646 417.5889 0.0187 -1.0000 -1.0000 4509935 1582955138.00 151.5008 60.0014 32.0000 1.9820 1.9825 417.6574 417.7815 0.0187 -1.0000 -1.0000 4510123 1582955138.10 151.5008 60.0014 32.0000 1.9818 1.9823 417.6835 417.8090 0.0188 -1.0000 -1.0000 4510201 1582955138.20 151.5008 60.0014 32.0000 1.9823 1.9827 417.5473 417.6720 0.0188 -1.0000 -1.0000 4510263 1582955138.30 151.5008 60.0014 32.0000 1.9825 1.9830 417.4630 417.5879 0.0187 -1.0000 -1.0000 4510326 1582955138.40 151.5008 60.0014 32.0000 1.9824 1.9829 417.5283 417.6544 0.0189 -1.0000 -1.0000 4510404 1582955138.50 151.5008 60.0014 32.0000 1.9827 1.9832 417.5689 417.6938 0.0187 -1.0000 -1.0000 4510623 1582955138.60 151.4627 60.0014 32.0000 1.9821 1.9825 417.6531 417.7763 0.0184 -1.0000 -1.0000 4510685 1582955138.70 151.4626 60.0014 32.0000 1.9822 1.9827 417.5009 417.6256 0.0188 -1.0000 -1.0000 4510763 1582955138.80 151.4626 60.0014 32.0000 1.9818 1.9823 417.5166 417.6413 0.0188 -1.0000 -1.0000 4510826 1582955138.90 151.4626 60.0014 32.0000 1.9818 1.9823 417.5760 417.7007 0.0187 -1.0000 -1.0000 4510888 1582955139.00 151.4626 60.0014 32.0000 1.9821 1.9826 417.6076 417.7320 0.0187 -1.0000 -1.0000 4510966 1582955139.10 151.4814 60.0014 32.0000 1.9832 1.9837 417.3484 417.4732 0.0188 -1.0000 -1.0000 4511154 1582955139.20 151.4814 60.0014 32.0000 1.9828 1.9833 417.3619 417.4870 0.0188 -1.0000 -1.0000 4511216 1582955139.30 151.4814 60.0014 32.0000 1.9830 1.9835 417.5140 417.6388 0.0188 -1.0000 -1.0000 4511279 1582955139.40 151.4814 60.0014 32.0000 1.9821 1.9826 417.7099 417.8343 0.0187 -1.0000 -1.0000 4511341 1582955139.50 151.4814 60.0014 32.0000 1.9824 1.9829 417.5692 417.6948 0.0189 -1.0000 -1.0000 4511420 1582955139.60 151.4786 60.0016 32.0000 1.9832 1.9837 417.4816 417.6069 0.0188 -1.0000 -1.0000 4512107 1582955139.70 151.4773 60.0018 32.0000 1.9825 1.9830 417.4492 417.5739 0.0187 -1.0000 -1.0000 4512170 1582955139.80 151.4773 60.0018 32.0000 1.9823 1.9827 417.5209 417.6460 0.0188 -1.0000 -1.0000 4512248 1582955139.90 151.4773 60.0018 32.0000 1.9832 1.9837 417.4909 417.6157 0.0187 -1.0000 -1.0000 4512310 1582955140.00 151.4773 60.0018 32.0000 1.9824 1.9829 417.4007 417.5247 0.0187 -1.0000 -1.0000 4512373 1582955140.10 151.4773 60.0018 32.0000 1.9824 1.9829 417.4660 417.5900 0.0186 -1.0000 -1.0000 4512451 1582955140.20 151.3988 60.0018 32.0000 1.9821 1.9826 417.6634 417.7869 0.0186 -1.0000 -1.0000 4512513 1582955140.30 151.3988 60.0018 32.0000 1.9825 1.9830 417.5450 417.6692 0.0187 -1.0000 -1.0000 4512576 1582955140.40 151.3988 60.0018 32.0000 1.9822 1.9827 417.5698 417.6946 0.0187 -1.0000 -1.0000 4512638 1582955140.50 151.3988 60.0018 32.0000 1.9827 1.9832 417.3484 417.4740 0.0189 -1.0000 -1.0000 4512716 1582955140.60 151.3988 60.0018 32.0000 1.9819 1.9824 417.4229 417.5475 0.0187 -1.0000 -1.0000 4512841 1582955140.70 151.3988 60.0018 32.0000 1.9819 1.9824 417.6437 417.7678 0.0186 -1.0000 -1.0000 4512935 1582955140.80 151.3988 60.0018 32.0000 1.9817 1.9822 417.6458 417.7708 0.0188 -1.0000 -1.0000 4512998 1582955140.90 151.3988 60.0018 32.0000 1.9823 1.9828 417.4552 417.5796 0.0187 -1.0000 -1.0000 4513060 1582955141.00 151.3988 60.0018 32.0000 1.9829 1.9834 417.4238 417.5481 0.0187 -1.0000 -1.0000 4513123 1582955141.10 151.3988 60.0018 32.0000 1.9814 1.9819 417.5739 417.6981 0.0186 -1.0000 -1.0000 4513185 1582955141.20 151.3988 60.0018 32.0000 1.9829 1.9834 417.4523 417.5763 0.0187 -1.0000 -1.0000 4513248 1582955141.30 151.4499 60.0018 32.0000 1.9830 1.9835 417.4624 417.5870 0.0188 -1.0000 -1.0000 4513326 1582955141.40 151.5322 60.0018 32.0000 1.9821 1.9826 417.5780 417.7025 0.0187 -1.0000 -1.0000 4513388 1582955141.50 151.5322 60.0018 32.0000 1.9819 1.9824 417.6743 417.7986 0.0187 -1.0000 -1.0000 4513466 1582955141.60 151.5337 60.0018 32.0000 1.9820 1.9825 417.6113 417.7372 0.0188 -1.0000 -1.0000 4514138 1582955141.70 151.5033 60.0018 32.0000 1.9818 1.9823 417.5728 417.6973 0.0188 -1.0000 -1.0000 4514201 1582955141.80 151.5033 60.0018 32.0000 1.9822 1.9827 417.4628 417.5876 0.0187 -1.0000 -1.0000 4514263 1582955141.90 151.5033 60.0018 32.0000 1.9825 1.9830 417.4782 417.6032 0.0188 -1.0000 -1.0000 4514326 1582955142.00 151.5033 60.0018 32.0000 1.9822 1.9827 417.6167 417.7418 0.0188 -1.0000 -1.0000 4514388 1582955142.10 151.5033 60.0018 32.0000 1.9812 1.9817 417.7315 417.8563 0.0187 -1.0000 -1.0000 4514466 1582955142.20 151.5033 60.0018 32.0000 1.9820 1.9825 417.4741 417.5988 0.0188 -1.0000 -1.0000 4514529 1582955142.30 151.5033 60.0018 32.0000 1.9825 1.9830 417.4031 417.5281 0.0187 -1.0000 -1.0000 4514591 1582955142.40 151.5078 60.0018 32.0000 1.9826 1.9831 417.5773 417.7013 0.0187 -1.0000 -1.0000 4514670 1582955142.50 151.5085 60.0018 32.0000 1.9820 1.9825 417.6955 417.8199 0.0187 -1.0000 -1.0000 4514732 1582955142.60 151.5085 60.0018 32.0000 1.9825 1.9830 417.5760 417.7006 0.0187 -1.0000 -1.0000 4514795 1582955142.70 151.5085 60.0018 32.0000 1.9830 1.9835 417.4799 417.6049 0.0188 -1.0000 -1.0000 4514857 1582955142.80 151.5085 60.0018 32.0000 1.9831 1.9836 417.5088 417.6336 0.0187 -1.0000 -1.0000 4514920 1582955142.90 151.5085 60.0018 32.0000 1.9819 1.9823 417.6618 417.7865 0.0188 -1.0000 -1.0000 4514982 1582955143.00 151.5425 60.0018 32.0000 1.9824 1.9829 417.6092 417.7333 0.0187 -1.0000 -1.0000 4515060 1582955143.10 151.5425 60.0018 32.0000 1.9820 1.9825 417.4969 417.6214 0.0187 -1.0000 -1.0000 4515123 1582955143.20 151.5425 60.0018 32.0000 1.9820 1.9824 417.4520 417.5770 0.0188 -1.0000 -1.0000 4515623 1582955143.30 151.5425 60.0018 32.0000 1.9821 1.9826 417.4699 417.5933 0.0186 -1.0000 -1.0000 4515685 1582955143.40 151.5425 60.0018 32.0000 1.9817 1.9822 417.6636 417.7886 0.0188 -1.0000 -1.0000 4515748 1582955143.50 151.5425 60.0018 32.0000 1.9821 1.9826 417.4837 417.6088 0.0187 -1.0000 -1.0000 4515841 1582955143.60 151.5425 60.0018 32.0000 1.9823 1.9828 417.4640 417.5896 0.0189 -1.0000 -1.0000 4515904 1582955143.70 151.5425 60.0018 32.0000 1.9821 1.9826 417.5488 417.6742 0.0188 -1.0000 -1.0000 4515966 1582955143.80 151.5425 60.0018 32.0000 1.9819 1.9824 417.6056 417.7305 0.0187 -1.0000 -1.0000 4516045 1582955143.90 151.5425 60.0018 32.0000 1.9817 1.9822 417.5681 417.6926 0.0187 -1.0000 -1.0000 4516107 1582955144.00 151.5425 60.0018 32.0000 1.9821 1.9826 417.5374 417.6632 0.0189 -1.0000 -1.0000 4516170 1582955144.10 151.5425 60.0018 32.0000 1.9829 1.9834 417.4768 417.6017 0.0188 -1.0000 -1.0000 4516248 1582955144.20 151.5014 60.0018 32.0000 1.9822 1.9827 417.5451 417.6700 0.0188 -1.0000 -1.0000 4516466 1582955144.30 151.4902 60.0018 32.0000 1.9815 1.9820 417.7163 417.8410 0.0187 -1.0000 -1.0000 4516529 1582955144.40 151.4902 60.0018 32.0000 1.9818 1.9823 417.6246 417.7489 0.0186 -1.0000 -1.0000 4516607 1582955144.50 151.4902 60.0018 32.0000 1.9820 1.9825 417.5078 417.6315 0.0186 -1.0000 -1.0000 4516670 1582955144.60 151.4902 60.0018 32.0000 1.9821 1.9826 417.4296 417.5539 0.0187 -1.0000 -1.0000 4516732 1582955144.70 151.4902 60.0018 32.0000 1.9820 1.9825 417.6923 417.8163 0.0187 -1.0000 -1.0000 4516810 1582955144.80 151.4902 60.0018 32.0000 1.9822 1.9826 417.6452 417.7699 0.0187 -1.0000 -1.0000 4516873 1582955144.90 151.5228 60.0015 32.0000 1.9825 1.9830 417.5478 417.6717 0.0186 -1.0000 -1.0000 4516935 1582955145.00 151.4914 60.0015 32.0000 1.9826 1.9831 417.5132 417.6378 0.0187 -1.0000 -1.0000 4516998 1582955145.10 151.4927 60.0015 32.0000 1.9822 1.9827 417.4259 417.5504 0.0187 -1.0000 -1.0000 4517060 1582955145.20 151.4927 60.0015 32.0000 1.9821 1.9826 417.4672 417.5912 0.0186 -1.0000 -1.0000 4517654 1582955145.30 151.4927 60.0015 32.0000 1.9811 1.9816 417.5615 417.6865 0.0188 -1.0000 -1.0000 4517716 1582955145.40 151.4927 60.0015 32.0000 1.9809 1.9813 417.5757 417.6999 0.0187 -1.0000 -1.0000 4517779 1582955145.50 151.4927 60.0015 32.0000 1.9824 1.9829 417.5036 417.6281 0.0187 -1.0000 -1.0000 4517857 1582955145.60 151.4927 60.0015 32.0000 1.9825 1.9830 417.3171 417.4435 0.0190 -1.0000 -1.0000 4517920 1582955145.70 151.4927 60.0015 32.0000 1.9821 1.9826 417.7587 417.8834 0.0187 -1.0000 -1.0000 4517982 1582955145.80 151.4927 60.0015 32.0000 1.9817 1.9822 417.7012 417.8254 0.0187 -1.0000 -1.0000 4518060 1582955145.90 151.4964 60.0015 32.0000 1.9818 1.9823 417.6201 417.7438 0.0186 -1.0000 -1.0000 4518123 1582955146.00 151.5139 60.0015 32.0000 1.9821 1.9825 417.4655 417.5903 0.0187 -1.0000 -1.0000 4518185 1582955146.10 151.5139 60.0015 32.0000 1.9818 1.9823 417.4704 417.5940 0.0187 -1.0000 -1.0000 4518263 1582955146.20 151.5139 60.0015 32.0000 1.9822 1.9827 417.5326 417.6572 0.0187 -1.0000 -1.0000 4518326 1582955146.30 151.5139 60.0015 32.0000 1.9813 1.9818 417.6210 417.7465 0.0188 -1.0000 -1.0000 4518388 1582955146.40 151.5139 60.0015 32.0000 1.9813 1.9818 417.5063 417.6309 0.0188 -1.0000 -1.0000 4518451 1582955146.50 151.5139 60.0015 32.0000 1.9829 1.9834 417.4342 417.5593 0.0187 -1.0000 -1.0000 4518513 1582955146.60 151.5206 60.0015 32.0000 1.9825 1.9830 417.5339 417.6590 0.0188 -1.0000 -1.0000 4518576 1582955146.70 151.5206 60.0015 32.0000 1.9817 1.9822 417.6612 417.7867 0.0188 -1.0000 -1.0000 4518654 1582955146.80 151.5206 60.0015 32.0000 1.9825 1.9830 417.6311 417.7559 0.0188 -1.0000 -1.0000 4518716 1582955146.90 151.5206 60.0015 32.0000 1.9831 1.9836 417.4826 417.6081 0.0188 -1.0000 -1.0000 4518779 1582955147.00 151.5206 60.0015 32.0000 1.9824 1.9829 417.6018 417.7264 0.0187 -1.0000 -1.0000 4518857 1582955147.10 151.5206 60.0015 32.0000 1.9821 1.9826 417.5947 417.7186 0.0186 -1.0000 -1.0000 4518920 1582955147.20 151.5206 60.0015 32.0000 1.9821 1.9826 417.5439 417.6686 0.0188 -1.0000 -1.0000 4518982 1582955147.30 151.5206 60.0015 32.0000 1.9830 1.9835 417.4038 417.5288 0.0187 -1.0000 -1.0000 4519748 1582955147.40 151.5206 60.0015 32.0000 1.9832 1.9837 417.4402 417.5648 0.0187 -1.0000 -1.0000 4519826 1582955147.50 151.5206 60.0015 32.0000 1.9820 1.9824 417.6730 417.7976 0.0187 -1.0000 -1.0000 4519904 1582955147.60 151.5206 60.0015 32.0000 1.9819 1.9824 417.6852 417.8092 0.0187 -1.0000 -1.0000 4519966 1582955147.70 151.5206 60.0015 32.0000 1.9818 1.9822 417.6405 417.7648 0.0187 -1.0000 -1.0000 4520029 1582955147.80 151.5004 60.0015 32.0000 1.9828 1.9833 417.5907 417.7144 0.0187 -1.0000 -1.0000 4520435 1582955147.90 151.4751 60.0015 32.0000 1.9822 1.9827 417.5135 417.6383 0.0187 -1.0000 -1.0000 4520498 1582955148.00 151.4751 60.0015 32.0000 1.9825 1.9830 417.5954 417.7201 0.0188 -1.0000 -1.0000 4520560 1582955148.10 151.4751 60.0015 32.0000 1.9818 1.9823 417.5289 417.6537 0.0187 -1.0000 -1.0000 4520638 1582955148.20 151.4751 60.0015 32.0000 1.9824 1.9829 417.4551 417.5787 0.0186 -1.0000 -1.0000 4520701 1582955148.30 151.4751 60.0015 32.0000 1.9828 1.9833 417.4771 417.6016 0.0188 -1.0000 -1.0000 4520763 1582955148.40 151.4751 60.0015 32.0000 1.9825 1.9830 417.5714 417.6964 0.0188 -1.0000 -1.0000 4520826 1582955148.50 151.4751 60.0015 32.0000 1.9826 1.9831 417.6272 417.7512 0.0187 -1.0000 -1.0000 4520904 1582955148.60 151.4751 60.0015 32.0000 1.9818 1.9823 417.6133 417.7381 0.0188 -1.0000 -1.0000 4520966 1582955148.70 151.4236 60.0015 32.0000 1.9829 1.9834 417.4566 417.5813 0.0187 -1.0000 -1.0000 4521045 1582955148.80 151.4236 60.0015 32.0000 1.9826 1.9831 417.4531 417.5777 0.0188 -1.0000 -1.0000 4521123 1582955148.90 151.4353 60.0015 32.0000 1.9817 1.9822 417.5073 417.6323 0.0187 -1.0000 -1.0000 4521185 1582955149.00 151.4567 60.0015 32.0000 1.9832 1.9837 417.6078 417.7320 0.0187 -1.0000 -1.0000 4521248 1582955149.10 151.4567 60.0015 32.0000 1.9828 1.9833 417.6534 417.7778 0.0187 -1.0000 -1.0000 4521310 1582955149.20 151.4567 60.0015 32.0000 1.9827 1.9832 417.3320 417.4563 0.0188 -1.0000 -1.0000 4521388 1582955149.30 151.4567 60.0015 32.0000 1.9825 1.9830 417.4963 417.6210 0.0187 -1.0000 -1.0000 4521451 1582955149.40 151.4567 60.0015 32.0000 1.9827 1.9832 417.6131 417.7377 0.0187 -1.0000 -1.0000 4521529 1582955149.50 151.5252 60.0012 32.0000 1.9831 1.9836 417.5228 417.6470 0.0188 -1.0000 -1.0000 4521591 1582955149.60 151.5359 60.0011 32.0000 1.9831 1.9836 417.5086 417.6342 0.0188 -1.0000 -1.0000 4521654 1582955149.70 151.5359 60.0011 32.0000 1.9830 1.9835 417.5351 417.6592 0.0186 -1.0000 -1.0000 4521716 1582955149.80 151.5359 60.0011 32.0000 1.9824 1.9829 417.6162 417.7404 0.0186 -1.0000 -1.0000 4521795 1582955149.90 151.5359 60.0011 32.0000 1.9822 1.9827 417.6668 417.7904 0.0186 -1.0000 -1.0000 4521857 1582955150.00 151.5359 60.0011 32.0000 1.9838 1.9842 417.4368 417.5615 0.0187 -1.0000 -1.0000 4521920 1582955150.10 151.5359 60.0011 32.0000 1.9829 1.9834 417.4486 417.5725 0.0186 -1.0000 -1.0000 4521998 1582955150.20 151.5359 60.0011 32.0000 1.9826 1.9831 417.4437 417.5688 0.0188 -1.0000 -1.0000 4522060 1582955150.30 151.5359 60.0011 32.0000 1.9820 1.9825 417.6618 417.7863 0.0187 -1.0000 -1.0000 4522123 1582955150.40 151.5359 60.0011 32.0000 1.9826 1.9831 417.5826 417.7066 0.0186 -1.0000 -1.0000 4522591 1582955150.50 151.5359 60.0011 32.0000 1.9830 1.9835 417.4365 417.5605 0.0187 -1.0000 -1.0000 4522654 1582955150.60 151.5359 60.0011 32.0000 1.9826 1.9831 417.5301 417.6543 0.0187 -1.0000 -1.0000 4522716 1582955150.70 151.5359 60.0011 32.0000 1.9822 1.9827 417.6243 417.7485 0.0187 -1.0000 -1.0000 4522795 1582955150.80 151.5009 60.0011 32.0000 1.9831 1.9836 417.6532 417.7789 0.0189 -1.0000 -1.0000 4522982 1582955150.90 151.5009 60.0011 32.0000 1.9823 1.9828 417.5207 417.6457 0.0188 -1.0000 -1.0000 4523107 1582955151.00 151.5009 60.0011 32.0000 1.9832 1.9837 417.4771 417.6019 0.0188 -1.0000 -1.0000 4523170 1582955151.10 151.5009 60.0011 32.0000 1.9822 1.9827 417.7124 417.8363 0.0186 -1.0000 -1.0000 4523232 1582955151.20 151.5009 60.0011 32.0000 1.9824 1.9829 417.6378 417.7634 0.0188 -1.0000 -1.0000 4523295 1582955151.30 151.5009 60.0011 32.0000 1.9819 1.9824 417.7091 417.8336 0.0187 -1.0000 -1.0000 4523373 1582955151.40 151.5172 60.0011 32.0000 1.9825 1.9830 417.6347 417.7598 0.0188 -1.0000 -1.0000 4523435 1582955151.50 151.5444 60.0011 32.0000 1.9830 1.9835 417.5512 417.6754 0.0186 -1.0000 -1.0000 4523638 1582955151.60 151.5444 60.0011 32.0000 1.9823 1.9828 417.6368 417.7606 0.0186 -1.0000 -1.0000 4523701 1582955151.70 151.5444 60.0011 32.0000 1.9819 1.9824 417.7019 417.8264 0.0187 -1.0000 -1.0000 4523763 1582955151.80 151.5444 60.0011 32.0000 1.9823 1.9828 417.7339 417.8582 0.0187 -1.0000 -1.0000 4523841 1582955151.90 151.5439 60.0011 32.0000 1.9830 1.9835 417.4513 417.5750 0.0187 -1.0000 -1.0000 4523904 1582955152.00 151.4861 60.0011 32.0000 1.9832 1.9837 417.4656 417.5904 0.0187 -1.0000 -1.0000 4523966 1582955152.10 151.4861 60.0011 32.0000 1.9822 1.9827 417.5904 417.7145 0.0187 -1.0000 -1.0000 4524029 1582955152.20 151.4861 60.0011 32.0000 1.9820 1.9825 417.6497 417.7740 0.0187 -1.0000 -1.0000 4524091 1582955152.30 151.4861 60.0011 32.0000 1.9825 1.9830 417.5839 417.7084 0.0187 -1.0000 -1.0000 4524154 1582955152.40 151.4861 60.0011 32.0000 1.9827 1.9832 417.4866 417.6109 0.0187 -1.0000 -1.0000 4524232 1582955152.50 151.5101 60.0011 32.0000 1.9823 1.9828 417.5442 417.6688 0.0187 -1.0000 -1.0000 4524607 1582955152.60 151.5101 60.0011 32.0000 1.9818 1.9823 417.6288 417.7536 0.0187 -1.0000 -1.0000 4524670 1582955152.70 151.5101 60.0011 32.0000 1.9820 1.9825 417.6442 417.7680 0.0185 -1.0000 -1.0000 4524748 1582955152.80 151.5101 60.0011 32.0000 1.9827 1.9831 417.4669 417.5912 0.0188 -1.0000 -1.0000 4524810 1582955152.90 151.5101 60.0011 32.0000 1.9829 1.9834 417.4522 417.5761 0.0187 -1.0000 -1.0000 4524873 1582955153.00 151.5101 60.0011 32.0000 1.9815 1.9820 417.5806 417.7050 0.0187 -1.0000 -1.0000 4524951 1582955153.10 151.5228 60.0011 32.0000 1.9821 1.9826 417.7091 417.8330 0.0186 -1.0000 -1.0000 4525014 1582955153.20 151.5260 60.0011 32.0000 1.9829 1.9834 417.6371 417.7616 0.0187 -1.0000 -1.0000 4525076 1582955153.30 151.5260 60.0011 32.0000 1.9829 1.9834 417.4613 417.5854 0.0187 -1.0000 -1.0000 4525154 1582955153.40 151.5260 60.0011 32.0000 1.9819 1.9824 417.5572 417.6817 0.0188 -1.0000 -1.0000 4525216 1582955153.50 151.5260 60.0011 32.0000 1.9814 1.9819 417.6944 417.8196 0.0188 -1.0000 -1.0000 4525388 1582955153.60 151.5260 60.0011 32.0000 1.9818 1.9823 417.6137 417.7381 0.0187 -1.0000 -1.0000 4525451 1582955153.70 151.5249 60.0011 32.0000 1.9821 1.9826 417.5382 417.6619 0.0185 -1.0000 -1.0000 4525514 1582955153.80 151.5192 60.0011 32.0000 1.9815 1.9820 417.5874 417.7117 0.0188 -1.0000 -1.0000 4525591 1582955153.90 151.5192 60.0011 32.0000 1.9816 1.9821 417.6189 417.7430 0.0186 -1.0000 -1.0000 4525654 1582955154.00 151.5192 60.0011 32.0000 1.9822 1.9826 417.5636 417.6880 0.0187 -1.0000 -1.0000 4525888 1582955154.10 151.5192 60.0011 32.0000 1.9820 1.9825 417.5698 417.6943 0.0186 -1.0000 -1.0000 4525951 1582955154.20 151.5192 60.0011 32.0000 1.9825 1.9830 417.5228 417.6471 0.0187 -1.0000 -1.0000 4526013 1582955154.30 151.5080 60.0011 32.0000 1.9821 1.9826 417.6287 417.7536 0.0188 -1.0000 -1.0000 4526076 1582955154.40 151.5080 60.0011 32.0000 1.9816 1.9821 417.7324 417.8573 0.0187 -1.0000 -1.0000 4526154 1582955154.50 151.5080 60.0011 32.0000 1.9816 1.9821 417.6530 417.7781 0.0189 -1.0000 -1.0000 4526420 1582955154.60 151.5080 60.0011 32.0000 1.9819 1.9824 417.4506 417.5766 0.0189 -1.0000 -1.0000 4526482 1582955154.70 151.5080 60.0011 32.0000 1.9824 1.9829 417.4558 417.5798 0.0186 -1.0000 -1.0000 4526560 1582955154.80 151.5080 60.0011 32.0000 1.9821 1.9826 417.6206 417.7439 0.0186 -1.0000 -1.0000 4526623 1582955154.90 151.5324 60.0007 32.0000 1.9819 1.9824 417.6920 417.8178 0.0189 -1.0000 -1.0000 4526685 1582955155.00 151.5324 60.0007 32.0000 1.9825 1.9830 417.5142 417.6381 0.0187 -1.0000 -1.0000 4527154 1582955155.10 151.5324 60.0007 32.0000 1.9828 1.9833 417.4572 417.5824 0.0188 -1.0000 -1.0000 4527216 1582955155.20 151.5324 60.0007 32.0000 1.9822 1.9827 417.4611 417.5853 0.0187 -1.0000 -1.0000 4527279 1582955155.30 151.5324 60.0007 32.0000 1.9815 1.9820 417.6600 417.7843 0.0186 -1.0000 -1.0000 4527341 1582955155.40 151.5059 60.0007 32.0000 1.9813 1.9818 417.6585 417.7821 0.0186 -1.0000 -1.0000 4527404 1582955155.50 151.4847 60.0007 32.0000 1.9825 1.9830 417.5571 417.6822 0.0188 -1.0000 -1.0000 4527638 1582955155.60 151.4847 60.0007 32.0000 1.9829 1.9834 417.4999 417.6247 0.0187 -1.0000 -1.0000 4527701 1582955155.70 151.4847 60.0007 32.0000 1.9829 1.9834 417.5397 417.6641 0.0187 -1.0000 -1.0000 4527763 1582955155.80 151.4847 60.0007 32.0000 1.9821 1.9826 417.6583 417.7825 0.0187 -1.0000 -1.0000 4527841 1582955155.90 151.4847 60.0007 32.0000 1.9824 1.9829 417.6859 417.8104 0.0187 -1.0000 -1.0000 4527904 1582955156.00 151.4976 60.0007 32.0000 1.9821 1.9826 417.4576 417.5820 0.0187 -1.0000 -1.0000 4527966 1582955156.10 151.4976 60.0007 32.0000 1.9831 1.9836 417.4965 417.6211 0.0187 -1.0000 -1.0000 4528107 1582955156.20 151.4976 60.0007 32.0000 1.9818 1.9823 417.7144 417.8382 0.0186 -1.0000 -1.0000 4528170 1582955156.30 151.4976 60.0007 32.0000 1.9810 1.9815 417.7511 417.8756 0.0187 -1.0000 -1.0000 4528232 1582955156.40 151.4976 60.0007 32.0000 1.9820 1.9825 417.6617 417.7864 0.0187 -1.0000 -1.0000 4528310 1582955156.50 151.5285 60.0007 32.0000 1.9830 1.9835 417.4475 417.5720 0.0187 -1.0000 -1.0000 4528373 1582955156.60 151.5285 60.0007 32.0000 1.9829 1.9834 417.4549 417.5786 0.0186 -1.0000 -1.0000 4528435 1582955156.70 151.5285 60.0007 32.0000 1.9821 1.9826 417.6810 417.8053 0.0187 -1.0000 -1.0000 4528498 1582955156.80 151.5285 60.0007 32.0000 1.9822 1.9827 417.7077 417.8324 0.0187 -1.0000 -1.0000 4528560 1582955156.90 151.5285 60.0007 32.0000 1.9824 1.9829 417.4363 417.5593 0.0185 -1.0000 -1.0000 4528623 1582955157.00 151.5245 60.0007 32.0000 1.9829 1.9833 417.3657 417.4900 0.0187 -1.0000 -1.0000 4528701 1582955157.10 151.4869 60.0007 32.0000 1.9815 1.9819 417.4835 417.6077 0.0187 -1.0000 -1.0000 4529623 1582955157.20 151.4869 60.0007 32.0000 1.9828 1.9833 417.7240 417.8486 0.0188 -1.0000 -1.0000 4529748 1582955157.30 151.4869 60.0007 32.0000 1.9823 1.9828 417.5776 417.7027 0.0188 -1.0000 -1.0000 4529826 1582955157.40 151.4869 60.0007 32.0000 1.9828 1.9833 417.4263 417.5508 0.0187 -1.0000 -1.0000 4529888 1582955157.50 151.4869 60.0007 32.0000 1.9827 1.9832 417.5630 417.6865 0.0185 -1.0000 -1.0000 4529966 1582955157.60 151.4843 60.0007 32.0000 1.9828 1.9833 417.7327 417.8569 0.0187 -1.0000 -1.0000 4530029 1582955157.70 151.4685 60.0007 32.0000 1.9824 1.9829 417.5955 417.7193 0.0186 -1.0000 -1.0000 4530076 1582955157.80 151.4685 60.0007 32.0000 1.9826 1.9831 417.5380 417.6629 0.0189 -1.0000 -1.0000 4530154 1582955157.90 151.4685 60.0007 32.0000 1.9833 1.9838 417.4593 417.5836 0.0187 -1.0000 -1.0000 4530216 1582955158.00 151.4685 60.0007 32.0000 1.9830 1.9835 417.4095 417.5348 0.0188 -1.0000 -1.0000 4530279 1582955158.10 151.4685 60.0007 32.0000 1.9826 1.9831 417.5310 417.6547 0.0185 -1.0000 -1.0000 4531014 1582955158.20 151.4660 60.0007 32.0000 1.9824 1.9829 417.6269 417.7500 0.0185 -1.0000 -1.0000 4531076 1582955158.30 151.4651 60.0007 32.0000 1.9821 1.9826 417.6833 417.8076 0.0187 -1.0000 -1.0000 4531154 1582955158.40 151.4651 60.0007 32.0000 1.9828 1.9833 417.5420 417.6665 0.0187 -1.0000 -1.0000 4531232 1582955158.50 151.4651 60.0007 32.0000 1.9831 1.9836 417.2926 417.4175 0.0188 -1.0000 -1.0000 4531295 1582955158.60 151.4651 60.0007 32.0000 1.9826 1.9831 417.6070 417.7312 0.0186 -1.0000 -1.0000 4531357 1582955158.70 151.4651 60.0007 32.0000 1.9820 1.9825 417.6798 417.8034 0.0187 -1.0000 -1.0000 4531435 1582955158.80 151.4702 60.0007 32.0000 1.9837 1.9842 417.5923 417.7166 0.0187 -1.0000 -1.0000 4531498 1582955158.90 151.4702 60.0007 32.0000 1.9832 1.9836 417.4463 417.5704 0.0187 -1.0000 -1.0000 4531560 1582955159.00 151.4702 60.0007 32.0000 1.9829 1.9834 417.4058 417.5305 0.0187 -1.0000 -1.0000 4531623 1582955159.10 151.4702 60.0007 32.0000 1.9825 1.9829 417.5277 417.6522 0.0187 -1.0000 -1.0000 4531685 1582955159.20 151.4702 60.0007 32.0000 1.9823 1.9828 417.6802 417.8051 0.0187 -1.0000 -1.0000 4531748 1582955159.30 151.4702 60.0007 32.0000 1.9826 1.9831 417.5934 417.7169 0.0186 -1.0000 -1.0000 4531826 1582955159.40 151.4702 60.0007 32.0000 1.9832 1.9837 417.4818 417.6065 0.0188 -1.0000 -1.0000 4531888 1582955159.50 151.4702 60.0007 32.0000 1.9829 1.9834 417.4049 417.5289 0.0186 -1.0000 -1.0000 4531966 1582955159.60 151.4702 60.0007 32.0000 1.9821 1.9826 417.6801 417.8034 0.0186 -1.0000 -1.0000 4532029 1582955159.70 151.4702 60.0007 32.0000 1.9816 1.9821 417.5844 417.7085 0.0186 -1.0000 -1.0000 4532091 1582955159.80 151.4702 60.0007 32.0000 1.9826 1.9831 417.5240 417.6485 0.0188 -1.0000 -1.0000 4532154 1582955159.90 151.4755 60.0006 32.0000 1.9828 1.9833 417.4368 417.5606 0.0187 -1.0000 -1.0000 4532216 1582955160.00 151.4755 60.0006 32.0000 1.9824 1.9829 417.5614 417.6862 0.0187 -1.0000 -1.0000 4532279 1582955160.10 151.4755 60.0006 32.0000 1.9815 1.9820 417.5897 417.7134 0.0186 -1.0000 -1.0000 4532357 1582955160.20 151.4755 60.0006 32.0000 1.9821 1.9825 417.4474 417.5715 0.0187 -1.0000 -1.0000 4532420 1582955160.30 151.4755 60.0006 32.0000 1.9828 1.9833 417.3756 417.4998 0.0187 -1.0000 -1.0000 4532482 1582955160.40 151.4755 60.0006 32.0000 1.9835 1.9840 417.4687 417.5929 0.0187 -1.0000 -1.0000 4532560 1582955160.50 151.4755 60.0006 32.0000 1.9815 1.9820 417.6230 417.7474 0.0187 -1.0000 -1.0000 4532623 1582955160.60 151.4755 60.0006 32.0000 1.9819 1.9824 417.5910 417.7154 0.0187 -1.0000 -1.0000 4532685 1582955160.70 151.4743 60.0006 32.0000 1.9823 1.9828 417.6259 417.7512 0.0188 -1.0000 -1.0000 4532748 1582955160.80 151.4743 60.0006 32.0000 1.9825 1.9830 417.5201 417.6446 0.0187 -1.0000 -1.0000 4532826 1582955160.90 151.4743 60.0006 32.0000 1.9822 1.9827 417.6078 417.7313 0.0185 -1.0000 -1.0000 4532873 1582955161.00 151.4743 60.0006 32.0000 1.9815 1.9820 417.6343 417.7587 0.0187 -1.0000 -1.0000 4532951 1582955161.10 151.5099 60.0006 32.0000 1.9818 1.9823 417.4995 417.6239 0.0187 -1.0000 -1.0000 4533013 1582955161.20 151.5712 60.0006 32.0000 1.9829 1.9834 417.4231 417.5473 0.0187 -1.0000 -1.0000 4533138 1582955161.30 151.5712 60.0006 32.0000 1.9831 1.9836 417.4748 417.5995 0.0187 -1.0000 -1.0000 4533217 1582955161.40 151.5712 60.0006 32.0000 1.9822 1.9827 417.5193 417.6436 0.0187 -1.0000 -1.0000 4533279 1582955161.50 151.5712 60.0006 32.0000 1.9815 1.9820 417.7011 417.8259 0.0187 -1.0000 -1.0000 4533341 1582955161.60 151.5699 60.0006 32.0000 1.9817 1.9822 417.5569 417.6817 0.0188 -1.0000 -1.0000 4533435 1582955161.70 151.5511 60.0006 32.0000 1.9814 1.9819 417.5700 417.6944 0.0186 -1.0000 -1.0000 4533685 1582955161.80 151.5511 60.0006 32.0000 1.9828 1.9833 417.4779 417.6019 0.0187 -1.0000 -1.0000 4533763 1582955161.90 151.5511 60.0006 32.0000 1.9819 1.9824 417.5567 417.6816 0.0188 -1.0000 -1.0000 4533826 1582955162.00 151.5511 60.0006 32.0000 1.9816 1.9821 417.6615 417.7859 0.0187 -1.0000 -1.0000 4533888 1582955162.10 151.5483 60.0006 32.0000 1.9825 1.9830 417.6546 417.7790 0.0187 -1.0000 -1.0000 4533966 1582955162.20 151.5076 60.0006 32.0000 1.9821 1.9826 417.5120 417.6355 0.0186 -1.0000 -1.0000 4534185 1582955162.30 151.5076 60.0006 32.0000 1.9823 1.9827 417.3982 417.5226 0.0187 -1.0000 -1.0000 4534248 1582955162.40 151.5076 60.0006 32.0000 1.9818 1.9823 417.4981 417.6223 0.0186 -1.0000 -1.0000 4534326 1582955162.50 151.5076 60.0006 32.0000 1.9827 1.9831 417.6320 417.7561 0.0186 -1.0000 -1.0000 4534388 1582955162.60 151.5068 60.0006 32.0000 1.9827 1.9832 417.7321 417.8549 0.0185 -1.0000 -1.0000 4534451 1582955162.70 151.4976 60.0006 32.0000 1.9823 1.9828 417.5251 417.6493 0.0187 -1.0000 -1.0000 4534513 1582955162.80 151.4976 60.0006 32.0000 1.9826 1.9830 417.4568 417.5807 0.0186 -1.0000 -1.0000 4534638 1582955162.90 151.4976 60.0006 32.0000 1.9824 1.9828 417.4068 417.5315 0.0187 -1.0000 -1.0000 4534701 1582955163.00 151.4976 60.0006 32.0000 1.9819 1.9824 417.5257 417.6492 0.0186 -1.0000 -1.0000 4534779 1582955163.10 151.4976 60.0006 32.0000 1.9827 1.9832 417.5270 417.6512 0.0187 -1.0000 -1.0000 4534841 1582955163.20 151.5071 60.0006 32.0000 1.9825 1.9830 417.4050 417.5294 0.0187 -1.0000 -1.0000 4534904 1582955163.30 151.5071 60.0006 32.0000 1.9822 1.9826 417.4715 417.5965 0.0188 -1.0000 -1.0000 4535685 1582955163.40 151.5071 60.0006 32.0000 1.9817 1.9821 417.5844 417.7080 0.0186 -1.0000 -1.0000 4535748 1582955163.50 151.5071 60.0006 32.0000 1.9815 1.9820 417.6037 417.7275 0.0186 -1.0000 -1.0000 4535826 1582955163.60 151.5071 60.0006 32.0000 1.9818 1.9823 417.5267 417.6493 0.0184 -1.0000 -1.0000 4535888 1582955163.70 151.4818 60.0006 32.0000 1.9826 1.9831 417.4714 417.5947 0.0186 -1.0000 -1.0000 4535951 1582955163.80 151.4577 60.0006 32.0000 1.9820 1.9825 417.5252 417.6496 0.0187 -1.0000 -1.0000 4536029 1582955163.90 151.4577 60.0006 32.0000 1.9813 1.9818 417.6980 417.8226 0.0187 -1.0000 -1.0000 4536091 1582955164.00 151.4577 60.0006 32.0000 1.9818 1.9823 417.6606 417.7845 0.0186 -1.0000 -1.0000 4536154 1582955164.10 151.4577 60.0006 32.0000 1.9817 1.9822 417.5902 417.7148 0.0188 -1.0000 -1.0000 4536232 1582955164.20 151.4577 60.0006 32.0000 1.9825 1.9830 417.5078 417.6318 0.0186 -1.0000 -1.0000 4536295 1582955164.30 151.5440 60.0006 32.0000 1.9821 1.9826 417.7160 417.8410 0.0187 -1.0000 -1.0000 4536388 1582955164.40 151.5440 60.0006 32.0000 1.9815 1.9820 417.6832 417.8068 0.0185 -1.0000 -1.0000 4536466 1582955164.50 151.5440 60.0006 32.0000 1.9821 1.9826 417.6192 417.7427 0.0188 -1.0000 -1.0000 4536529 1582955164.60 151.5440 60.0006 32.0000 1.9826 1.9831 417.4620 417.5859 0.0186 -1.0000 -1.0000 4536591 1582955164.70 151.5440 60.0006 32.0000 1.9825 1.9830 417.5000 417.6242 0.0187 -1.0000 -1.0000 4536670 1582955164.80 151.4635 60.0007 32.0000 1.9825 1.9829 417.6025 417.7266 0.0186 -1.0000 -1.0000 4536951 1582955164.90 151.4624 60.0007 32.0000 1.9823 1.9827 417.5880 417.7124 0.0187 -1.0000 -1.0000 4537013 1582955165.00 151.4624 60.0007 32.0000 1.9823 1.9828 417.5614 417.6862 0.0188 -1.0000 -1.0000 4537091 1582955165.10 151.4624 60.0007 32.0000 1.9830 1.9835 417.4747 417.5991 0.0186 -1.0000 -1.0000 4537154 1582955165.20 151.4624 60.0007 32.0000 1.9822 1.9827 417.4634 417.5877 0.0187 -1.0000 -1.0000 4537217 1582955165.30 151.4624 60.0007 32.0000 1.9823 1.9828 417.6295 417.7544 0.0187 -1.0000 -1.0000 4537404 1582955165.40 151.4624 60.0007 32.0000 1.9828 1.9833 417.6055 417.7296 0.0186 -1.0000 -1.0000 4537466 1582955165.50 151.4624 60.0007 32.0000 1.9829 1.9834 417.4652 417.5889 0.0186 -1.0000 -1.0000 4537529 1582955165.60 151.4624 60.0007 32.0000 1.9829 1.9834 417.4725 417.5958 0.0186 -1.0000 -1.0000 4537591 1582955165.70 151.4624 60.0007 32.0000 1.9822 1.9827 417.6722 417.7962 0.0186 -1.0000 -1.0000 4537670 1582955165.80 151.4624 60.0007 32.0000 1.9819 1.9824 417.7554 417.8794 0.0187 -1.0000 -1.0000 4537904 1582955165.90 151.5128 60.0007 32.0000 1.9821 1.9825 417.5309 417.6546 0.0186 -1.0000 -1.0000 4537966 1582955166.00 151.5128 60.0007 32.0000 1.9825 1.9830 417.4940 417.6186 0.0188 -1.0000 -1.0000 4538029 1582955166.10 151.5128 60.0007 32.0000 1.9827 1.9832 417.5726 417.6969 0.0186 -1.0000 -1.0000 4538107 1582955166.20 151.5128 60.0007 32.0000 1.9823 1.9827 417.6966 417.8202 0.0186 -1.0000 -1.0000 4538170 1582955166.30 151.5128 60.0007 32.0000 1.9814 1.9819 417.7647 417.8882 0.0186 -1.0000 -1.0000 4538670 1582955166.40 151.4585 60.0007 32.0000 1.9821 1.9826 417.6632 417.7877 0.0188 -1.0000 -1.0000 4538748 1582955166.50 151.4347 60.0007 32.0000 1.9823 1.9828 417.5529 417.6771 0.0186 -1.0000 -1.0000 4538810 1582955166.60 151.4347 60.0007 32.0000 1.9820 1.9825 417.5904 417.7151 0.0187 -1.0000 -1.0000 4538873 1582955166.70 151.4347 60.0007 32.0000 1.9816 1.9821 417.7219 417.8457 0.0186 -1.0000 -1.0000 4538951 1582955166.80 151.4347 60.0007 32.0000 1.9822 1.9827 417.7169 417.8404 0.0187 -1.0000 -1.0000 4539013 1582955166.90 151.4347 60.0007 32.0000 1.9828 1.9833 417.6632 417.7872 0.0186 -1.0000 -1.0000 4539154 1582955167.00 151.4474 60.0007 32.0000 1.9829 1.9834 417.5292 417.6533 0.0187 -1.0000 -1.0000 4539232 1582955167.10 151.4474 60.0007 32.0000 1.9826 1.9831 417.4459 417.5701 0.0187 -1.0000 -1.0000 4539295 1582955167.20 151.4474 60.0007 32.0000 1.9823 1.9828 417.5795 417.7047 0.0188 -1.0000 -1.0000 4539357 1582955167.30 151.4474 60.0007 32.0000 1.9825 1.9830 417.6077 417.7315 0.0186 -1.0000 -1.0000 4539435 1582955167.40 151.4474 60.0007 32.0000 1.9823 1.9827 417.5015 417.6254 0.0186 -1.0000 -1.0000 4539498 1582955167.50 151.4474 60.0007 32.0000 1.9830 1.9835 417.5036 417.6280 0.0188 -1.0000 -1.0000 4539576 1582955167.60 151.4599 60.0007 32.0000 1.9817 1.9822 417.5439 417.6690 0.0188 -1.0000 -1.0000 4539638 1582955167.70 151.4599 60.0007 32.0000 1.9824 1.9829 417.5385 417.6634 0.0188 -1.0000 -1.0000 4539685 1582955167.80 151.4599 60.0007 32.0000 1.9829 1.9834 417.4783 417.6031 0.0187 -1.0000 -1.0000 4539763 1582955167.90 151.4599 60.0007 32.0000 1.9827 1.9832 417.4670 417.5904 0.0185 -1.0000 -1.0000 4540138 1582955168.00 151.4599 60.0007 32.0000 1.9823 1.9828 417.6482 417.7726 0.0187 -1.0000 -1.0000 4540201 1582955168.10 151.4649 60.0007 32.0000 1.9819 1.9824 417.6684 417.7921 0.0186 -1.0000 -1.0000 4540279 1582955168.20 151.4649 60.0007 32.0000 1.9823 1.9828 417.6990 417.8233 0.0187 -1.0000 -1.0000 4540341 1582955168.30 151.4649 60.0007 32.0000 1.9830 1.9835 417.6219 417.7461 0.0187 -1.0000 -1.0000 4540404 1582955168.40 151.4649 60.0007 32.0000 1.9834 1.9838 417.5349 417.6596 0.0187 -1.0000 -1.0000 4540498 1582955168.50 151.4649 60.0007 32.0000 1.9828 1.9833 417.6115 417.7360 0.0187 -1.0000 -1.0000 4540560 1582955168.60 151.4718 60.0007 32.0000 1.9819 1.9824 417.6833 417.8075 0.0186 -1.0000 -1.0000 4540607 1582955168.70 151.5315 60.0007 32.0000 1.9820 1.9825 417.6503 417.7745 0.0187 -1.0000 -1.0000 4540701 1582955168.80 151.5315 60.0007 32.0000 1.9819 1.9824 417.5280 417.6530 0.0188 -1.0000 -1.0000 4540795 1582955168.90 151.5315 60.0007 32.0000 1.9827 1.9832 417.4840 417.6087 0.0187 -1.0000 -1.0000 4540888 1582955169.00 151.5315 60.0007 32.0000 1.9817 1.9822 417.6306 417.7548 0.0187 -1.0000 -1.0000 4540966 1582955169.10 151.5315 60.0007 32.0000 1.9809 1.9814 417.6508 417.7753 0.0188 -1.0000 -1.0000 4541029 1582955169.20 151.5315 60.0007 32.0000 1.9828 1.9833 417.5526 417.6776 0.0188 -1.0000 -1.0000 4541091 1582955169.30 151.5324 60.0007 32.0000 1.9827 1.9831 417.4628 417.5868 0.0187 -1.0000 -1.0000 4541170 1582955169.40 151.5327 60.0007 32.0000 1.9809 1.9813 417.5277 417.6518 0.0186 -1.0000 -1.0000 4541388 1582955169.50 151.5327 60.0007 32.0000 1.9822 1.9827 417.6536 417.7767 0.0185 -1.0000 -1.0000 4541466 1582955169.60 151.5327 60.0007 32.0000 1.9825 1.9829 417.6110 417.7351 0.0186 -1.0000 -1.0000 4541529 1582955169.70 151.5327 60.0007 32.0000 1.9827 1.9832 417.5136 417.6373 0.0186 -1.0000 -1.0000 4541591 1582955169.80 151.5327 60.0007 32.0000 1.9828 1.9832 417.4263 417.5506 0.0187 -1.0000 -1.0000 4541670 1582955169.90 151.5255 60.0002 32.0000 1.9826 1.9831 417.4329 417.5565 0.0186 -1.0000 -1.0000 4541732 1582955170.00 151.5255 60.0002 32.0000 1.9816 1.9821 417.6183 417.7431 0.0187 -1.0000 -1.0000 4542154 1582955170.10 151.5255 60.0002 32.0000 1.9822 1.9827 417.4964 417.6206 0.0187 -1.0000 -1.0000 4542232 1582955170.20 151.5255 60.0002 32.0000 1.9824 1.9829 417.3545 417.4785 0.0186 -1.0000 -1.0000 4542295 1582955170.30 151.5255 60.0002 32.0000 1.9823 1.9828 417.5343 417.6577 0.0186 -1.0000 -1.0000 4542357 1582955170.40 151.5255 60.0002 32.0000 1.9811 1.9816 417.6169 417.7415 0.0187 -1.0000 -1.0000 4542435 1582955170.50 151.5255 60.0002 32.0000 1.9815 1.9820 417.5232 417.6472 0.0187 -1.0000 -1.0000 4542654 1582955170.60 151.5615 60.0002 32.0000 1.9822 1.9827 417.4790 417.6028 0.0186 -1.0000 -1.0000 4542717 1582955170.70 151.5615 60.0002 32.0000 1.9832 1.9837 417.5143 417.6386 0.0187 -1.0000 -1.0000 4542795 1582955170.80 151.5615 60.0002 32.0000 1.9823 1.9828 417.6350 417.7602 0.0189 -1.0000 -1.0000 4542857 1582955170.90 151.5615 60.0002 32.0000 1.9821 1.9826 417.6175 417.7415 0.0186 -1.0000 -1.0000 4542920 1582955171.00 151.5615 60.0002 32.0000 1.9821 1.9825 417.6519 417.7767 0.0187 -1.0000 -1.0000 4543154 1582955171.10 151.5670 60.0002 32.0000 1.9825 1.9830 417.5502 417.6750 0.0188 -1.0000 -1.0000 4543217 1582955171.20 151.5670 60.0002 32.0000 1.9828 1.9833 417.4414 417.5655 0.0186 -1.0000 -1.0000 4543279 1582955171.30 151.5670 60.0002 32.0000 1.9819 1.9824 417.5276 417.6521 0.0187 -1.0000 -1.0000 4543341 1582955171.40 151.5670 60.0002 32.0000 1.9825 1.9830 417.6114 417.7355 0.0187 -1.0000 -1.0000 4543420 1582955171.50 151.5670 60.0002 32.0000 1.9826 1.9831 417.4701 417.5952 0.0188 -1.0000 -1.0000 4543623 1582955171.60 151.5661 60.0002 32.0000 1.9830 1.9835 417.4909 417.6153 0.0186 -1.0000 -1.0000 4543685 1582955171.70 151.5559 60.0002 32.0000 1.9827 1.9832 417.3796 417.5029 0.0186 -1.0000 -1.0000 4543748 1582955171.80 151.5559 60.0002 32.0000 1.9820 1.9825 417.4447 417.5689 0.0187 -1.0000 -1.0000 4543826 1582955171.90 151.5559 60.0002 32.0000 1.9816 1.9821 417.5509 417.6743 0.0186 -1.0000 -1.0000 4543888 1582955172.00 151.5559 60.0002 32.0000 1.9815 1.9820 417.7136 417.8387 0.0187 -1.0000 -1.0000 4544123 1582955172.10 151.5559 60.0002 32.0000 1.9827 1.9832 417.6273 417.7517 0.0187 -1.0000 -1.0000 4544185 1582955172.20 151.5408 60.0002 32.0000 1.9828 1.9833 417.5142 417.6380 0.0186 -1.0000 -1.0000 4544248 1582955172.30 151.5408 60.0002 32.0000 1.9827 1.9831 417.6085 417.7331 0.0187 -1.0000 -1.0000 4544310 1582955172.40 151.5408 60.0002 32.0000 1.9814 1.9819 417.7135 417.8379 0.0187 -1.0000 -1.0000 4544388 1582955172.50 151.5408 60.0002 32.0000 1.9824 1.9829 417.6208 417.7444 0.0185 -1.0000 -1.0000 4544857 1582955172.60 151.5408 60.0002 32.0000 1.9827 1.9832 417.5252 417.6474 0.0185 -1.0000 -1.0000 4544920 1582955172.70 151.5246 60.0002 32.0000 1.9824 1.9829 417.4486 417.5728 0.0187 -1.0000 -1.0000 4544998 1582955172.80 151.5128 60.0002 32.0000 1.9827 1.9831 417.6097 417.7339 0.0186 -1.0000 -1.0000 4545060 1582955172.90 151.5128 60.0002 32.0000 1.9821 1.9826 417.7026 417.8263 0.0186 -1.0000 -1.0000 4545138 1582955173.00 151.5128 60.0002 32.0000 1.9825 1.9830 417.6848 417.8097 0.0187 -1.0000 -1.0000 4545201 1582955173.10 151.5128 60.0002 32.0000 1.9822 1.9827 417.5218 417.6453 0.0185 -1.0000 -1.0000 4545263 1582955173.20 151.5128 60.0002 32.0000 1.9824 1.9829 417.5485 417.6734 0.0188 -1.0000 -1.0000 4545326 1582955173.30 151.4743 60.0002 32.0000 1.9823 1.9828 417.4718 417.5966 0.0187 -1.0000 -1.0000 4545404 1582955173.40 151.4743 60.0002 32.0000 1.9825 1.9830 417.5076 417.6320 0.0187 -1.0000 -1.0000 4545466 1582955173.50 151.4743 60.0002 32.0000 1.9822 1.9827 417.4730 417.5969 0.0186 -1.0000 -1.0000 4545545 1582955173.60 151.4743 60.0002 32.0000 1.9822 1.9827 417.4198 417.5444 0.0188 -1.0000 -1.0000 4545670 1582955173.70 151.4743 60.0002 32.0000 1.9818 1.9823 417.5307 417.6560 0.0188 -1.0000 -1.0000 4545732 1582955173.80 151.4879 60.0002 32.0000 1.9817 1.9822 417.6889 417.8137 0.0187 -1.0000 -1.0000 4545810 1582955173.90 151.4980 60.0002 32.0000 1.9822 1.9827 417.7088 417.8332 0.0187 -1.0000 -1.0000 4545873 1582955174.00 151.4980 60.0002 32.0000 1.9819 1.9824 417.5429 417.6674 0.0187 -1.0000 -1.0000 4545935 1582955174.10 151.4980 60.0002 32.0000 1.9832 1.9837 417.4878 417.6120 0.0187 -1.0000 -1.0000 4546170 1582955174.20 151.4980 60.0002 32.0000 1.9818 1.9822 417.6261 417.7506 0.0187 -1.0000 -1.0000 4546232 1582955174.30 151.4920 60.0002 32.0000 1.9816 1.9821 417.6384 417.7626 0.0187 -1.0000 -1.0000 4546295 1582955174.40 151.4867 60.0002 32.0000 1.9816 1.9820 417.6803 417.8043 0.0186 -1.0000 -1.0000 4546373 1582955174.50 151.4867 60.0002 32.0000 1.9819 1.9824 417.5172 417.6416 0.0187 -1.0000 -1.0000 4546435 1582955174.60 151.4867 60.0002 32.0000 1.9826 1.9831 417.6531 417.7777 0.0187 -1.0000 -1.0000 4546670 1582955174.70 151.4867 60.0002 32.0000 1.9821 1.9825 417.6406 417.7641 0.0186 -1.0000 -1.0000 4546748 1582955174.80 151.4867 60.0002 32.0000 1.9826 1.9831 417.6212 417.7460 0.0188 -1.0000 -1.0000 4546810 1582955174.90 151.4818 60.0004 32.0000 1.9832 1.9836 417.5571 417.6827 0.0189 -1.0000 -1.0000 4546873 1582955175.00 151.4418 60.0014 32.0000 1.9826 1.9831 417.6503 417.7752 0.0188 -1.0000 -1.0000 4546935 1582955175.10 151.4418 60.0014 32.0000 1.9819 1.9824 417.6569 417.7812 0.0186 -1.0000 -1.0000 4547170 1582955175.20 151.4418 60.0014 32.0000 1.9818 1.9823 417.7074 417.8316 0.0187 -1.0000 -1.0000 4547232 1582955175.30 151.4418 60.0014 32.0000 1.9825 1.9830 417.6729 417.7968 0.0186 -1.0000 -1.0000 4547310 1582955175.40 151.4418 60.0014 32.0000 1.9832 1.9837 417.4852 417.6091 0.0186 -1.0000 -1.0000 4547373 1582955175.50 151.4610 60.0014 32.0000 1.9823 1.9828 417.4852 417.6095 0.0187 -1.0000 -1.0000 4547435 1582955175.60 151.4610 60.0014 32.0000 1.9824 1.9829 417.6364 417.7606 0.0186 -1.0000 -1.0000 4547935 1582955175.70 151.4610 60.0014 32.0000 1.9820 1.9824 417.6269 417.7507 0.0187 -1.0000 -1.0000 4547998 1582955175.80 151.4610 60.0014 32.0000 1.9826 1.9830 417.5461 417.6711 0.0188 -1.0000 -1.0000 4548060 1582955175.90 151.4610 60.0014 32.0000 1.9831 1.9836 417.5571 417.6816 0.0187 -1.0000 -1.0000 4548123 1582955176.00 151.4707 60.0014 32.0000 1.9825 1.9830 417.5762 417.6994 0.0186 -1.0000 -1.0000 4548185 1582955176.10 151.4745 60.0014 32.0000 1.9828 1.9833 417.6929 417.8176 0.0187 -1.0000 -1.0000 4548388 1582955176.20 151.4745 60.0014 32.0000 1.9833 1.9838 417.6290 417.7530 0.0187 -1.0000 -1.0000 4548451 1582955176.30 151.4745 60.0014 32.0000 1.9833 1.9838 417.4892 417.6127 0.0186 -1.0000 -1.0000 4548513 1582955176.40 151.4745 60.0014 32.0000 1.9831 1.9836 417.5293 417.6534 0.0186 -1.0000 -1.0000 4548591 1582955176.50 151.4745 60.0014 32.0000 1.9818 1.9823 417.6822 417.8062 0.0187 -1.0000 -1.0000 4548654 1582955176.60 151.5142 60.0014 32.0000 1.9823 1.9828 417.6857 417.8101 0.0187 -1.0000 -1.0000 4548904 1582955176.70 151.5142 60.0014 32.0000 1.9831 1.9836 417.5274 417.6518 0.0186 -1.0000 -1.0000 4548982 1582955176.80 151.5142 60.0014 32.0000 1.9828 1.9833 417.4573 417.5808 0.0186 -1.0000 -1.0000 4549045 1582955176.90 151.5142 60.0014 32.0000 1.9829 1.9834 417.6429 417.7671 0.0187 -1.0000 -1.0000 4549107 1582955177.00 151.5142 60.0014 32.0000 1.9825 1.9830 417.6728 417.7980 0.0188 -1.0000 -1.0000 4549185 1582955177.10 151.5008 60.0014 32.0000 1.9831 1.9836 417.5164 417.6392 0.0185 -1.0000 -1.0000 4549420 1582955177.20 151.5008 60.0014 32.0000 1.9830 1.9835 417.5056 417.6298 0.0187 -1.0000 -1.0000 4549482 1582955177.30 151.5008 60.0014 32.0000 1.9819 1.9824 417.6441 417.7676 0.0185 -1.0000 -1.0000 4549560 1582955177.40 151.5008 60.0014 32.0000 1.9818 1.9822 417.7021 417.8272 0.0187 -1.0000 -1.0000 4549623 1582955177.50 151.5008 60.0014 32.0000 1.9826 1.9831 417.5292 417.6530 0.0187 -1.0000 -1.0000 4549685 1582955177.60 151.5008 60.0014 32.0000 1.9826 1.9831 417.4215 417.5450 0.0184 -1.0000 -1.0000 4549763 1582955177.70 151.5275 60.0014 32.0000 1.9827 1.9832 417.5658 417.6895 0.0186 -1.0000 -1.0000 4549873 1582955177.80 151.5275 60.0014 32.0000 1.9818 1.9823 417.6370 417.7610 0.0187 -1.0000 -1.0000 4549935 1582955177.90 151.5275 60.0014 32.0000 1.9820 1.9824 417.6637 417.7883 0.0186 -1.0000 -1.0000 4549998 1582955178.00 151.5275 60.0014 32.0000 1.9820 1.9825 417.6188 417.7427 0.0186 -1.0000 -1.0000 4550060 1582955178.10 151.5275 60.0014 32.0000 1.9823 1.9828 417.5184 417.6419 0.0186 -1.0000 -1.0000 4550138 1582955178.20 151.5101 60.0014 32.0000 1.9818 1.9822 417.6765 417.8005 0.0187 -1.0000 -1.0000 4550420 1582955178.30 151.4992 60.0014 32.0000 1.9819 1.9823 417.6991 417.8240 0.0188 -1.0000 -1.0000 4550482 1582955178.40 151.4992 60.0014 32.0000 1.9821 1.9826 417.6614 417.7846 0.0186 -1.0000 -1.0000 4550545 1582955178.50 151.4992 60.0014 32.0000 1.9826 1.9831 417.4081 417.5332 0.0187 -1.0000 -1.0000 4550607 1582955178.60 151.4992 60.0014 32.0000 1.9829 1.9834 417.4915 417.6156 0.0187 -1.0000 -1.0000 4550670 1582955178.70 151.4992 60.0014 32.0000 1.9823 1.9828 417.6478 417.7719 0.0186 -1.0000 -1.0000 4550748 1582955178.80 151.4203 60.0014 32.0000 1.9819 1.9824 417.6744 417.7977 0.0185 -1.0000 -1.0000 4550810 1582955178.90 151.4203 60.0014 32.0000 1.9830 1.9835 417.5057 417.6294 0.0186 -1.0000 -1.0000 4550888 1582955179.00 151.4203 60.0014 32.0000 1.9829 1.9834 417.4591 417.5831 0.0187 -1.0000 -1.0000 4551107 1582955179.10 151.4203 60.0014 32.0000 1.9823 1.9828 417.4758 417.5994 0.0186 -1.0000 -1.0000 4551170 1582955179.20 151.4203 60.0014 32.0000 1.9819 1.9824 417.4640 417.5874 0.0185 -1.0000 -1.0000 4551420 1582955179.30 151.5595 60.0014 32.0000 1.9821 1.9826 417.4653 417.5886 0.0186 -1.0000 -1.0000 4551482 1582955179.40 151.5851 60.0014 32.0000 1.9837 1.9841 417.4698 417.5941 0.0187 -1.0000 -1.0000 4551545 1582955179.50 151.5851 60.0014 32.0000 1.9832 1.9837 417.4883 417.6118 0.0186 -1.0000 -1.0000 4551623 1582955179.60 151.5851 60.0014 32.0000 1.9815 1.9820 417.5923 417.7163 0.0187 -1.0000 -1.0000 4551685 1582955179.70 151.5851 60.0014 32.0000 1.9823 1.9828 417.6159 417.7400 0.0186 -1.0000 -1.0000 4551748 1582955179.80 151.5797 60.0014 32.0000 1.9819 1.9824 417.5133 417.6368 0.0186 -1.0000 -1.0000 4551810 1582955179.90 151.5405 60.0014 32.0000 1.9829 1.9834 417.4616 417.5854 0.0186 -1.0000 -1.0000 4551873 1582955180.00 151.5405 60.0014 32.0000 1.9809 1.9814 417.6049 417.7299 0.0188 -1.0000 -1.0000 4551935 1582955180.10 151.5405 60.0014 32.0000 1.9814 1.9819 417.6140 417.7383 0.0186 -1.0000 -1.0000 4552013 1582955180.20 151.5405 60.0014 32.0000 1.9818 1.9823 417.5918 417.7163 0.0188 -1.0000 -1.0000 4552076 1582955180.30 151.5405 60.0014 32.0000 1.9825 1.9830 417.5123 417.6371 0.0187 -1.0000 -1.0000 4552170 1582955180.40 151.5405 60.0014 32.0000 1.9826 1.9830 417.5247 417.6482 0.0185 -1.0000 -1.0000 4552248 1582955180.50 151.5240 60.0014 32.0000 1.9821 1.9826 417.8293 417.9537 0.0187 -1.0000 -1.0000 4552310 1582955180.60 151.5225 60.0014 32.0000 1.9811 1.9816 417.7024 417.8270 0.0187 -1.0000 -1.0000 4552373 1582955180.70 151.5225 60.0014 32.0000 1.9817 1.9822 417.5124 417.6365 0.0186 -1.0000 -1.0000 4552451 1582955180.80 151.5225 60.0014 32.0000 1.9822 1.9827 417.4011 417.5250 0.0186 -1.0000 -1.0000 4553248 1582955180.90 151.5225 60.0014 32.0000 1.9821 1.9826 417.5275 417.6508 0.0186 -1.0000 -1.0000 4553310 1582955181.00 151.5225 60.0014 32.0000 1.9816 1.9821 417.5652 417.6890 0.0186 -1.0000 -1.0000 4553388 1582955181.10 151.5171 60.0014 32.0000 1.9815 1.9820 417.6435 417.7678 0.0186 -1.0000 -1.0000 4553451 1582955181.20 151.5171 60.0014 32.0000 1.9825 1.9830 417.5498 417.6726 0.0185 -1.0000 -1.0000 4553513 1582955181.30 151.5171 60.0014 32.0000 1.9825 1.9830 417.5309 417.6551 0.0187 -1.0000 -1.0000 4553576 1582955181.40 151.5171 60.0014 32.0000 1.9828 1.9833 417.5200 417.6439 0.0186 -1.0000 -1.0000 4553638 1582955181.50 151.5171 60.0014 32.0000 1.9822 1.9827 417.5572 417.6818 0.0187 -1.0000 -1.0000 4553716 1582955181.60 151.5108 60.0014 32.0000 1.9822 1.9827 417.6153 417.7398 0.0187 -1.0000 -1.0000 4553779 1582955181.70 151.5108 60.0014 32.0000 1.9826 1.9830 417.4917 417.6160 0.0187 -1.0000 -1.0000 4553841 1582955181.80 151.5108 60.0014 32.0000 1.9821 1.9826 417.4790 417.6025 0.0186 -1.0000 -1.0000 4553920 1582955181.90 151.5108 60.0014 32.0000 1.9816 1.9821 417.6852 417.8100 0.0187 -1.0000 -1.0000 4553982 1582955182.00 151.5108 60.0014 32.0000 1.9824 1.9829 417.7250 417.8487 0.0186 -1.0000 -1.0000 4554060 1582955182.10 151.5108 60.0014 32.0000 1.9822 1.9827 417.6283 417.7532 0.0188 -1.0000 -1.0000 4554154 1582955182.20 151.4800 60.0014 32.0000 1.9829 1.9834 417.4481 417.5730 0.0187 -1.0000 -1.0000 4554216 1582955182.30 151.4800 60.0014 32.0000 1.9823 1.9828 417.5281 417.6526 0.0187 -1.0000 -1.0000 4554404 1582955182.40 151.4800 60.0014 32.0000 1.9815 1.9820 417.6609 417.7860 0.0188 -1.0000 -1.0000 4554482 1582955182.50 151.4800 60.0014 32.0000 1.9819 1.9824 417.6767 417.8009 0.0187 -1.0000 -1.0000 4554545 1582955182.60 151.4800 60.0014 32.0000 1.9819 1.9824 417.6455 417.7700 0.0187 -1.0000 -1.0000 4554607 1582955182.70 151.4800 60.0014 32.0000 1.9822 1.9827 417.4971 417.6208 0.0186 -1.0000 -1.0000 4554685 1582955182.80 151.4800 60.0014 32.0000 1.9819 1.9824 417.5493 417.6730 0.0186 -1.0000 -1.0000 4554904 1582955182.90 151.4800 60.0014 32.0000 1.9823 1.9828 417.6871 417.8109 0.0187 -1.0000 -1.0000 4554966 1582955183.00 151.4800 60.0014 32.0000 1.9826 1.9831 417.6766 417.8013 0.0187 -1.0000 -1.0000 4555045 1582955183.10 151.4800 60.0014 32.0000 1.9837 1.9842 417.4465 417.5711 0.0187 -1.0000 -1.0000 4555107 1582955183.20 151.4800 60.0014 32.0000 1.9836 1.9840 417.4444 417.5678 0.0186 -1.0000 -1.0000 4555170 1582955183.30 151.4181 60.0014 32.0000 1.9827 1.9832 417.5626 417.6866 0.0186 -1.0000 -1.0000 4555654 1582955183.40 151.4181 60.0014 32.0000 1.9823 1.9828 417.6883 417.8124 0.0187 -1.0000 -1.0000 4555716 1582955183.50 151.4181 60.0014 32.0000 1.9825 1.9830 417.5637 417.6880 0.0186 -1.0000 -1.0000 4555795 1582955183.60 151.4181 60.0014 32.0000 1.9833 1.9838 417.4144 417.5374 0.0185 -1.0000 -1.0000 4555857 1582955183.70 151.4181 60.0014 32.0000 1.9831 1.9836 417.4617 417.5860 0.0188 -1.0000 -1.0000 4555920 1582955183.80 151.4664 60.0014 32.0000 1.9822 1.9827 417.7426 417.8672 0.0187 -1.0000 -1.0000 4555998 1582955183.90 151.4727 60.0014 32.0000 1.9825 1.9830 417.6202 417.7435 0.0186 -1.0000 -1.0000 4556170 1582955184.00 151.4727 60.0014 32.0000 1.9828 1.9833 417.4751 417.5994 0.0187 -1.0000 -1.0000 4556232 1582955184.10 151.4727 60.0014 32.0000 1.9829 1.9834 417.5423 417.6668 0.0188 -1.0000 -1.0000 4556310 1582955184.20 151.4727 60.0014 32.0000 1.9822 1.9827 417.6498 417.7748 0.0187 -1.0000 -1.0000 4556373 1582955184.30 151.4727 60.0014 32.0000 1.9818 1.9822 417.7333 417.8570 0.0187 -1.0000 -1.0000 4556435 1582955184.40 151.4837 60.0014 32.0000 1.9824 1.9829 417.5782 417.7029 0.0187 -1.0000 -1.0000 4556623 1582955184.50 151.4838 60.0014 32.0000 1.9832 1.9837 417.5272 417.6523 0.0188 -1.0000 -1.0000 4556685 1582955184.60 151.4838 60.0014 32.0000 1.9825 1.9830 417.5749 417.6989 0.0186 -1.0000 -1.0000 4556748 1582955184.70 151.4838 60.0014 32.0000 1.9816 1.9821 417.6608 417.7849 0.0186 -1.0000 -1.0000 4556826 1582955184.80 151.4838 60.0014 32.0000 1.9820 1.9825 417.6150 417.7391 0.0187 -1.0000 -1.0000 4556888 1582955184.90 151.4838 60.0014 32.0000 1.9831 1.9836 417.7070 417.8318 0.0187 -1.0000 -1.0000 4557138 1582955185.00 151.5272 60.0020 32.0000 1.9831 1.9836 417.6040 417.7281 0.0186 -1.0000 -1.0000 4557201 1582955185.10 151.5272 60.0020 32.0000 1.9824 1.9829 417.7020 417.8259 0.0186 -1.0000 -1.0000 4557263 1582955185.20 151.5272 60.0020 32.0000 1.9828 1.9833 417.7102 417.8343 0.0187 -1.0000 -1.0000 4557326 1582955185.30 151.5272 60.0020 32.0000 1.9828 1.9833 417.6091 417.7336 0.0187 -1.0000 -1.0000 4557404 1582955185.40 151.5272 60.0020 32.0000 1.9829 1.9834 417.4650 417.5900 0.0188 -1.0000 -1.0000 4557466 1582955185.50 151.5208 60.0020 32.0000 1.9823 1.9828 417.5857 417.7104 0.0187 -1.0000 -1.0000 4557545 1582955185.60 151.5187 60.0020 32.0000 1.9813 1.9818 417.7352 417.8592 0.0187 -1.0000 -1.0000 4557607 1582955185.70 151.5187 60.0020 32.0000 1.9822 1.9827 417.6153 417.7400 0.0188 -1.0000 -1.0000 4557685 1582955185.80 151.5187 60.0020 32.0000 1.9828 1.9833 417.5586 417.6839 0.0188 -1.0000 -1.0000 4557763 1582955185.90 151.5187 60.0020 32.0000 1.9828 1.9833 417.4750 417.5989 0.0186 -1.0000 -1.0000 4557951 1582955186.00 151.5187 60.0020 32.0000 1.9814 1.9819 417.5596 417.6835 0.0186 -1.0000 -1.0000 4558013 1582955186.10 151.5390 60.0020 32.0000 1.9814 1.9818 417.6806 417.8056 0.0189 -1.0000 -1.0000 4558076 1582955186.20 151.5390 60.0020 32.0000 1.9823 1.9828 417.5335 417.6583 0.0187 -1.0000 -1.0000 4558138 1582955186.30 151.5390 60.0020 32.0000 1.9823 1.9828 417.5005 417.6250 0.0187 -1.0000 -1.0000 4558216 1582955186.40 151.5390 60.0020 32.0000 1.9823 1.9828 417.5459 417.6702 0.0187 -1.0000 -1.0000 4558451 1582955186.50 151.5390 60.0020 32.0000 1.9814 1.9819 417.6629 417.7877 0.0188 -1.0000 -1.0000 4558513 1582955186.60 151.5390 60.0020 32.0000 1.9819 1.9824 417.5440 417.6691 0.0188 -1.0000 -1.0000 4558576 1582955186.70 151.5626 60.0020 32.0000 1.9829 1.9834 417.4245 417.5488 0.0187 -1.0000 -1.0000 4558654 1582955186.80 151.5626 60.0020 32.0000 1.9821 1.9826 417.4670 417.5920 0.0188 -1.0000 -1.0000 4558716 1582955186.90 151.5626 60.0020 32.0000 1.9821 1.9826 417.5549 417.6808 0.0189 -1.0000 -1.0000 4558904 1582955187.00 151.5626 60.0020 32.0000 1.9822 1.9827 417.6799 417.8049 0.0188 -1.0000 -1.0000 4558982 1582955187.10 151.5626 60.0020 32.0000 1.9819 1.9824 417.6052 417.7301 0.0188 -1.0000 -1.0000 4559045 1582955187.20 151.5463 60.0020 32.0000 1.9821 1.9826 417.5524 417.6760 0.0186 -1.0000 -1.0000 4559107 1582955187.30 151.5463 60.0020 32.0000 1.9825 1.9830 417.4572 417.5816 0.0187 -1.0000 -1.0000 4559170 1582955187.40 151.5463 60.0020 32.0000 1.9820 1.9825 417.5761 417.7007 0.0187 -1.0000 -1.0000 4559404 1582955187.50 151.5463 60.0020 32.0000 1.9816 1.9821 417.5947 417.7191 0.0187 -1.0000 -1.0000 4559482 1582955187.60 151.5463 60.0020 32.0000 1.9821 1.9826 417.5532 417.6778 0.0187 -1.0000 -1.0000 4559545 1582955187.70 151.5463 60.0020 32.0000 1.9823 1.9828 417.4534 417.5775 0.0186 -1.0000 -1.0000 4559607 1582955187.80 151.5635 60.0020 32.0000 1.9820 1.9825 417.4828 417.6071 0.0187 -1.0000 -1.0000 4559685 1582955187.90 151.5635 60.0020 32.0000 1.9816 1.9821 417.7300 417.8536 0.0186 -1.0000 -1.0000 4559748 1582955188.00 151.5635 60.0020 32.0000 1.9826 1.9831 417.5522 417.6770 0.0187 -1.0000 -1.0000 4559904 1582955188.10 151.5635 60.0020 32.0000 1.9829 1.9834 417.4186 417.5428 0.0187 -1.0000 -1.0000 4559966 1582955188.20 151.5635 60.0020 32.0000 1.9826 1.9831 417.4362 417.5614 0.0189 -1.0000 -1.0000 4600029 1582955188.30 151.5555 60.0020 32.0000 1.9820 1.9824 417.5938 417.7188 0.0188 -1.0000 -1.0000 4600091 1582955188.40 151.5269 60.0020 32.0000 1.9811 1.9816 417.6620 417.7875 0.0189 -1.0000 -1.0000 4600170 1582955188.50 151.5269 60.0020 32.0000 1.9820 1.9825 417.5060 417.6309 0.0187 -1.0000 -1.0000 4600670 1582955188.60 151.5269 60.0020 32.0000 1.9825 1.9829 417.4860 417.6103 0.0187 -1.0000 -1.0000 4600716 1582955188.70 151.5269 60.0020 32.0000 1.9822 1.9827 417.5136 417.6381 0.0188 -1.0000 -1.0000 4600795 1582955188.80 151.5269 60.0020 32.0000 1.9821 1.9826 417.6792 417.8049 0.0189 -1.0000 -1.0000 4600857 1582955188.90 151.4174 60.0020 32.0000 1.9817 1.9822 417.5517 417.6761 0.0186 -1.0000 -1.0000 4600966 1582955189.00 151.4174 60.0020 32.0000 1.9819 1.9824 417.3499 417.4743 0.0187 -1.0000 -1.0000 4601248 1582955189.10 151.4174 60.0020 32.0000 1.9821 1.9826 417.4743 417.5989 0.0188 -1.0000 -1.0000 4601310 1582955189.20 151.4174 60.0020 32.0000 1.9813 1.9818 417.5747 417.6992 0.0187 -1.0000 -1.0000 4601373 1582955189.30 151.4174 60.0020 32.0000 1.9816 1.9821 417.5498 417.6743 0.0187 -1.0000 -1.0000 4601451 1582955189.40 151.4174 60.0020 32.0000 1.9820 1.9825 417.4309 417.5554 0.0188 -1.0000 -1.0000 4601513 1582955189.50 151.4595 60.0020 32.0000 1.9831 1.9836 417.4087 417.5339 0.0188 -1.0000 -1.0000 4601904 1582955189.60 151.4595 60.0020 32.0000 1.9834 1.9839 417.4010 417.5253 0.0187 -1.0000 -1.0000 4601966 1582955189.70 151.4595 60.0020 32.0000 1.9829 1.9834 417.6763 417.8013 0.0188 -1.0000 -1.0000 4602029 1582955189.80 151.4595 60.0020 32.0000 1.9813 1.9818 417.6662 417.7911 0.0187 -1.0000 -1.0000 4602107 1582955189.90 151.4595 60.0020 32.0000 1.9822 1.9827 417.5519 417.6757 0.0186 -1.0000 -1.0000 4602170 1582955190.00 151.4795 60.0024 32.0000 1.9817 1.9822 417.4034 417.5292 0.0189 -1.0000 -1.0000 4602232 1582955190.10 151.4795 60.0024 32.0000 1.9817 1.9822 417.3986 417.5238 0.0188 -1.0000 -1.0000 4602295 1582955190.20 151.4795 60.0024 32.0000 1.9821 1.9826 417.5830 417.7076 0.0187 -1.0000 -1.0000 4602357 1582955190.30 151.4795 60.0024 32.0000 1.9816 1.9821 417.5617 417.6861 0.0187 -1.0000 -1.0000 4602420 1582955190.40 151.4795 60.0024 32.0000 1.9822 1.9827 417.5954 417.7200 0.0187 -1.0000 -1.0000 4602498 1582955190.50 151.4795 60.0024 32.0000 1.9830 1.9834 417.4155 417.5403 0.0188 -1.0000 -1.0000 4602560 1582955190.60 151.4490 60.0024 32.0000 1.9822 1.9826 417.3107 417.4361 0.0188 -1.0000 -1.0000 4602623 1582955190.70 151.4490 60.0024 32.0000 1.9810 1.9815 417.5096 417.6341 0.0187 -1.0000 -1.0000 4602701 1582955190.80 151.4490 60.0024 32.0000 1.9826 1.9831 417.5156 417.6396 0.0187 -1.0000 -1.0000 4602763 1582955190.90 151.4490 60.0024 32.0000 1.9828 1.9833 417.4883 417.6131 0.0188 -1.0000 -1.0000 4602826 1582955191.00 151.4490 60.0024 32.0000 1.9820 1.9825 417.3434 417.4670 0.0186 -1.0000 -1.0000 4603154 1582955191.10 151.4490 60.0024 32.0000 1.9818 1.9823 417.5201 417.6445 0.0187 -1.0000 -1.0000 4603232 1582955191.20 151.4685 60.0024 32.0000 1.9816 1.9821 417.5855 417.7099 0.0187 -1.0000 -1.0000 4603295 1582955191.30 151.4685 60.0024 32.0000 1.9818 1.9823 417.6019 417.7250 0.0186 -1.0000 -1.0000 4603357 1582955191.40 151.4685 60.0024 32.0000 1.9822 1.9827 417.4064 417.5318 0.0188 -1.0000 -1.0000 4603420 1582955191.50 151.4685 60.0024 32.0000 1.9820 1.9824 417.3397 417.4639 0.0186 -1.0000 -1.0000 4603498 1582955191.60 151.4685 60.0024 32.0000 1.9826 1.9831 417.5311 417.6556 0.0187 -1.0000 -1.0000 4603560 1582955191.70 151.4685 60.0024 32.0000 1.9817 1.9822 417.6557 417.7805 0.0187 -1.0000 -1.0000 4603623 1582955191.80 151.4581 60.0024 32.0000 1.9818 1.9822 417.6603 417.7850 0.0188 -1.0000 -1.0000 4603701 1582955191.90 151.4574 60.0024 32.0000 1.9821 1.9826 417.4650 417.5892 0.0187 -1.0000 -1.0000 4603763 1582955192.00 151.4574 60.0024 32.0000 1.9818 1.9823 417.4566 417.5811 0.0187 -1.0000 -1.0000 4603826 1582955192.10 151.4574 60.0024 32.0000 1.9809 1.9814 417.6075 417.7320 0.0187 -1.0000 -1.0000 4603920 1582955192.20 151.4574 60.0024 32.0000 1.9827 1.9832 417.6223 417.7465 0.0187 -1.0000 -1.0000 4603982 1582955192.30 151.4633 60.0024 32.0000 1.9829 1.9834 417.4559 417.5803 0.0187 -1.0000 -1.0000 4604045 1582955192.40 151.4830 60.0024 32.0000 1.9831 1.9836 417.4370 417.5617 0.0187 -1.0000 -1.0000 4604123 1582955192.50 151.4830 60.0024 32.0000 1.9821 1.9826 417.4454 417.5693 0.0187 -1.0000 -1.0000 4604185 1582955192.60 151.4830 60.0024 32.0000 1.9820 1.9825 417.6399 417.7642 0.0187 -1.0000 -1.0000 4604420 1582955192.70 151.4830 60.0024 32.0000 1.9817 1.9822 417.6595 417.7842 0.0187 -1.0000 -1.0000 4604498 1582955192.80 151.4830 60.0024 32.0000 1.9829 1.9834 417.4794 417.6039 0.0187 -1.0000 -1.0000 4604560 1582955192.90 151.5236 60.0024 32.0000 1.9827 1.9832 417.4058 417.5306 0.0188 -1.0000 -1.0000 4604623 1582955193.00 151.5299 60.0024 32.0000 1.9823 1.9828 417.4034 417.5271 0.0186 -1.0000 -1.0000 4604701 1582955193.10 151.5299 60.0024 32.0000 1.9829 1.9834 417.4577 417.5824 0.0188 -1.0000 -1.0000 4605716 1582955193.20 151.5299 60.0024 32.0000 1.9823 1.9828 417.6409 417.7667 0.0189 -1.0000 -1.0000 4605779 1582955193.30 151.5299 60.0024 32.0000 1.9825 1.9830 417.5227 417.6471 0.0187 -1.0000 -1.0000 4605857 1582955193.40 151.5299 60.0024 32.0000 1.9827 1.9832 417.3574 417.4829 0.0187 -1.0000 -1.0000 4605920 1582955193.50 151.4386 60.0024 32.0000 1.9818 1.9823 417.5625 417.6873 0.0187 -1.0000 -1.0000 4605982 1582955193.60 151.4386 60.0024 32.0000 1.9820 1.9825 417.6369 417.7611 0.0186 -1.0000 -1.0000 4606045 1582955193.70 151.4386 60.0024 32.0000 1.9824 1.9829 417.5510 417.6757 0.0187 -1.0000 -1.0000 4606107 1582955193.80 151.4386 60.0024 32.0000 1.9830 1.9835 417.4558 417.5804 0.0188 -1.0000 -1.0000 4606185 1582955193.90 151.4386 60.0024 32.0000 1.9833 1.9838 417.5259 417.6511 0.0188 -1.0000 -1.0000 4606248 1582955194.00 151.4678 60.0024 32.0000 1.9825 1.9830 417.6199 417.7441 0.0187 -1.0000 -1.0000 4606310 1582955194.10 151.4736 60.0024 32.0000 1.9826 1.9831 417.7061 417.8308 0.0187 -1.0000 -1.0000 4606701 1582955194.20 151.4736 60.0024 32.0000 1.9821 1.9826 417.7059 417.8307 0.0188 -1.0000 -1.0000 4606763 1582955194.30 151.4736 60.0024 32.0000 1.9829 1.9834 417.5894 417.7141 0.0187 -1.0000 -1.0000 4606826 1582955194.40 151.4736 60.0024 32.0000 1.9827 1.9832 417.7116 417.8362 0.0188 -1.0000 -1.0000 4606904 1582955194.50 151.4736 60.0024 32.0000 1.9824 1.9829 417.6933 417.8188 0.0189 -1.0000 -1.0000 4606966 1582955194.60 151.5202 60.0025 32.0000 1.9824 1.9828 417.5811 417.7054 0.0186 -1.0000 -1.0000 4607029 1582955194.70 151.5202 60.0025 32.0000 1.9830 1.9835 417.3614 417.4853 0.0187 -1.0000 -1.0000 4607107 1582955194.80 151.5202 60.0025 32.0000 1.9829 1.9834 417.3766 417.5010 0.0187 -1.0000 -1.0000 4607170 1582955194.90 151.5202 60.0025 32.0000 1.9834 1.9839 417.5114 417.6359 0.0187 -1.0000 -1.0000 4607216 1582955195.00 151.5202 60.0025 32.0000 1.9818 1.9823 417.6967 417.8215 0.0188 -1.0000 -1.0000 4607295 1582955195.10 151.5202 60.0025 32.0000 1.9825 1.9830 417.4824 417.6075 0.0188 -1.0000 -1.0000 4607420 1582955195.20 151.5202 60.0025 32.0000 1.9835 1.9839 417.4360 417.5610 0.0188 -1.0000 -1.0000 4607482 1582955195.30 151.5202 60.0025 32.0000 1.9829 1.9834 417.4585 417.5836 0.0188 -1.0000 -1.0000 4607545 1582955195.40 151.5202 60.0025 32.0000 1.9823 1.9827 417.6149 417.7383 0.0186 -1.0000 -1.0000 4607607 1582955195.50 151.5202 60.0025 32.0000 1.9830 1.9835 417.3728 417.4974 0.0187 -1.0000 -1.0000 4607685 1582955195.60 151.5202 60.0025 32.0000 1.9833 1.9838 417.4554 417.5796 0.0188 -1.0000 -1.0000 4607748 1582955195.70 151.5290 60.0025 32.0000 1.9827 1.9832 417.6353 417.7609 0.0189 -1.0000 -1.0000 4607810 1582955195.80 151.5466 60.0025 32.0000 1.9821 1.9826 417.6257 417.7508 0.0187 -1.0000 -1.0000 4607888 1582955195.90 151.5466 60.0025 32.0000 1.9826 1.9831 417.5407 417.6650 0.0187 -1.0000 -1.0000 4607951 1582955196.00 151.5466 60.0025 32.0000 1.9834 1.9839 417.4042 417.5290 0.0188 -1.0000 -1.0000 4608013 1582955196.10 151.5466 60.0025 32.0000 1.9829 1.9834 417.5357 417.6604 0.0187 -1.0000 -1.0000 4608091 1582955196.20 151.5466 60.0025 32.0000 1.9829 1.9833 417.6120 417.7363 0.0187 -1.0000 -1.0000 4608154 1582955196.30 151.5466 60.0025 32.0000 1.9822 1.9827 417.6109 417.7353 0.0187 -1.0000 -1.0000 4608216 1582955196.40 151.5466 60.0025 32.0000 1.9831 1.9836 417.4641 417.5882 0.0186 -1.0000 -1.0000 4608279 1582955196.50 151.5466 60.0025 32.0000 1.9830 1.9835 417.4160 417.5412 0.0188 -1.0000 -1.0000 4608341 1582955196.60 151.5466 60.0025 32.0000 1.9820 1.9825 417.5432 417.6674 0.0187 -1.0000 -1.0000 4608529 1582955196.70 151.5466 60.0025 32.0000 1.9828 1.9833 417.4818 417.6067 0.0188 -1.0000 -1.0000 4608670 1582955196.80 151.5466 60.0025 32.0000 1.9833 1.9838 417.3939 417.5183 0.0187 -1.0000 -1.0000 4608748 1582955196.90 151.5510 60.0025 32.0000 1.9827 1.9832 417.4606 417.5848 0.0187 -1.0000 -1.0000 4608810 1582955197.00 151.5603 60.0025 32.0000 1.9820 1.9825 417.6261 417.7503 0.0187 -1.0000 -1.0000 4608888 1582955197.10 151.5603 60.0025 32.0000 1.9823 1.9828 417.6353 417.7598 0.0187 -1.0000 -1.0000 4608951 1582955197.20 151.5603 60.0025 32.0000 1.9825 1.9830 417.4000 417.5246 0.0188 -1.0000 -1.0000 4609123 1582955197.30 151.5603 60.0025 32.0000 1.9829 1.9834 417.4761 417.6007 0.0187 -1.0000 -1.0000 4609201 1582955197.40 151.5603 60.0025 32.0000 1.9811 1.9816 417.5421 417.6656 0.0186 -1.0000 -1.0000 4609263 1582955197.50 151.5569 60.0025 32.0000 1.9821 1.9826 417.6530 417.7763 0.0185 -1.0000 -1.0000 4609326 1582955197.60 151.5569 60.0025 32.0000 1.9819 1.9824 417.5816 417.7064 0.0186 -1.0000 -1.0000 4609388 1582955197.70 151.5569 60.0025 32.0000 1.9827 1.9832 417.3441 417.4672 0.0186 -1.0000 -1.0000 4609685 1582955197.80 151.5569 60.0025 32.0000 1.9825 1.9830 417.4698 417.5943 0.0187 -1.0000 -1.0000 4609748 1582955197.90 151.5569 60.0025 32.0000 1.9819 1.9824 417.5449 417.6691 0.0187 -1.0000 -1.0000 4609810 1582955198.00 151.5552 60.0025 32.0000 1.9822 1.9827 417.4911 417.6156 0.0187 -1.0000 -1.0000 4609873 1582955198.10 151.5439 60.0025 32.0000 1.9824 1.9828 417.5285 417.6521 0.0186 -1.0000 -1.0000 4609951 1582955198.20 151.5439 60.0025 32.0000 1.9824 1.9829 417.5617 417.6852 0.0186 -1.0000 -1.0000 4610451 1582955198.30 151.5439 60.0025 32.0000 1.9824 1.9829 417.5108 417.6374 0.0189 -1.0000 -1.0000 4610513 1582955198.40 151.5439 60.0025 32.0000 1.9812 1.9817 417.5942 417.7183 0.0186 -1.0000 -1.0000 4610591 1582955198.50 151.5439 60.0025 32.0000 1.9823 1.9827 417.6444 417.7688 0.0187 -1.0000 -1.0000 4610654 1582955198.60 151.5439 60.0025 32.0000 1.9835 1.9840 417.4335 417.5575 0.0187 -1.0000 -1.0000 4610716 1582955198.70 151.5782 60.0025 32.0000 1.9830 1.9835 417.4171 417.5418 0.0188 -1.0000 -1.0000 4610795 1582955198.80 151.5782 60.0025 32.0000 1.9824 1.9829 417.4529 417.5779 0.0188 -1.0000 -1.0000 4610857 1582955198.90 151.5782 60.0025 32.0000 1.9821 1.9825 417.5728 417.6973 0.0187 -1.0000 -1.0000 4610920 1582955199.00 151.5782 60.0025 32.0000 1.9826 1.9831 417.4961 417.6199 0.0187 -1.0000 -1.0000 4610982 1582955199.10 151.5782 60.0025 32.0000 1.9831 1.9836 417.4200 417.5450 0.0188 -1.0000 -1.0000 4611060 1582955199.20 151.5782 60.0025 32.0000 1.9820 1.9825 417.5118 417.6366 0.0187 -1.0000 -1.0000 4611138 1582955199.30 151.5565 60.0025 32.0000 1.9814 1.9819 417.6067 417.7307 0.0185 -1.0000 -1.0000 4611201 1582955199.40 151.5565 60.0025 32.0000 1.9823 1.9828 417.6557 417.7789 0.0185 -1.0000 -1.0000 4611263 1582955199.50 151.5565 60.0025 32.0000 1.9824 1.9829 417.5893 417.7135 0.0187 -1.0000 -1.0000 4611342 1582955199.60 151.5565 60.0025 32.0000 1.9827 1.9831 417.4719 417.5947 0.0185 -1.0000 -1.0000 4611404 1582955199.70 151.5565 60.0025 32.0000 1.9816 1.9821 417.4739 417.5978 0.0186 -1.0000 -1.0000 4611701 1582955199.80 151.5701 60.0016 32.0000 1.9817 1.9822 417.5214 417.6456 0.0187 -1.0000 -1.0000 4611779 1582955199.90 151.5701 60.0016 32.0000 1.9823 1.9828 417.6351 417.7595 0.0187 -1.0000 -1.0000 4611841 1582955200.00 151.5701 60.0016 32.0000 1.9821 1.9826 417.5217 417.6462 0.0187 -1.0000 -1.0000 4611998 1582955200.10 151.5701 60.0016 32.0000 1.9830 1.9835 417.4997 417.6240 0.0187 -1.0000 -1.0000 4612076 1582955200.20 151.5701 60.0016 32.0000 1.9824 1.9829 417.6066 417.7313 0.0188 -1.0000 -1.0000 4612138 1582955200.30 151.5701 60.0016 32.0000 1.9814 1.9819 417.7369 417.8607 0.0186 -1.0000 -1.0000 4612373 1582955200.40 151.4977 60.0016 32.0000 1.9816 1.9821 417.5668 417.6904 0.0186 -1.0000 -1.0000 4612451 1582955200.50 151.4803 60.0016 32.0000 1.9824 1.9829 417.5118 417.6363 0.0188 -1.0000 -1.0000 4612513 1582955200.60 151.4803 60.0016 32.0000 1.9821 1.9826 417.5302 417.6542 0.0186 -1.0000 -1.0000 4612576 1582955200.70 151.4803 60.0016 32.0000 1.9821 1.9826 417.6482 417.7721 0.0186 -1.0000 -1.0000 4612654 1582955200.80 151.4803 60.0016 32.0000 1.9819 1.9824 417.6244 417.7479 0.0186 -1.0000 -1.0000 4612716 1582955200.90 151.4803 60.0016 32.0000 1.9830 1.9834 417.4780 417.6022 0.0187 -1.0000 -1.0000 4612779 1582955201.00 151.4934 60.0016 32.0000 1.9833 1.9838 417.5737 417.6971 0.0186 -1.0000 -1.0000 4612842 1582955201.10 151.4934 60.0016 32.0000 1.9820 1.9825 417.5666 417.6904 0.0186 -1.0000 -1.0000 4612920 1582955201.20 151.4934 60.0016 32.0000 1.9820 1.9825 417.7035 417.8266 0.0185 -1.0000 -1.0000 4612982 1582955201.30 151.4934 60.0016 32.0000 1.9823 1.9828 417.4444 417.5683 0.0187 -1.0000 -1.0000 4613154 1582955201.40 151.4934 60.0016 32.0000 1.9827 1.9831 417.4638 417.5885 0.0186 -1.0000 -1.0000 4613216 1582955201.50 151.4915 60.0016 32.0000 1.9829 1.9834 417.5439 417.6668 0.0185 -1.0000 -1.0000 4613295 1582955201.60 151.4915 60.0016 32.0000 1.9822 1.9827 417.6624 417.7862 0.0186 -1.0000 -1.0000 4613357 1582955201.70 151.4915 60.0016 32.0000 1.9830 1.9835 417.5455 417.6700 0.0187 -1.0000 -1.0000 4613420 1582955201.80 151.4915 60.0016 32.0000 1.9829 1.9834 417.4163 417.5402 0.0186 -1.0000 -1.0000 4613654 1582955201.90 151.4915 60.0016 32.0000 1.9820 1.9825 417.5640 417.6878 0.0186 -1.0000 -1.0000 4613716 1582955202.00 151.4728 60.0016 32.0000 1.9822 1.9827 417.6533 417.7776 0.0187 -1.0000 -1.0000 4613779 1582955202.10 151.4197 60.0016 32.0000 1.9825 1.9830 417.5866 417.7105 0.0186 -1.0000 -1.0000 4613857 1582955202.20 151.4197 60.0016 32.0000 1.9830 1.9835 417.4506 417.5738 0.0186 -1.0000 -1.0000 4613920 1582955202.30 151.4197 60.0016 32.0000 1.9830 1.9835 417.4712 417.5953 0.0186 -1.0000 -1.0000 4614201 1582955202.40 151.4197 60.0016 32.0000 1.9821 1.9826 417.6077 417.7326 0.0188 -1.0000 -1.0000 4614263 1582955202.50 151.4197 60.0016 32.0000 1.9821 1.9826 417.6005 417.7251 0.0187 -1.0000 -1.0000 4614326 1582955202.60 151.4197 60.0016 32.0000 1.9831 1.9836 417.4864 417.6100 0.0186 -1.0000 -1.0000 4614388 1582955202.70 151.4612 60.0016 32.0000 1.9829 1.9833 417.4864 417.6105 0.0187 -1.0000 -1.0000 4614466 1582955202.80 151.4612 60.0016 32.0000 1.9820 1.9825 417.6351 417.7597 0.0187 -1.0000 -1.0000 4614935 1582955202.90 151.4612 60.0016 32.0000 1.9819 1.9823 417.7160 417.8407 0.0187 -1.0000 -1.0000 4614998 1582955203.00 151.4612 60.0016 32.0000 1.9823 1.9828 417.5258 417.6502 0.0187 -1.0000 -1.0000 4615076 1582955203.10 151.4612 60.0016 32.0000 1.9828 1.9833 417.4814 417.6070 0.0188 -1.0000 -1.0000 4615154 1582955203.20 151.4628 60.0016 32.0000 1.9832 1.9837 417.4122 417.5365 0.0187 -1.0000 -1.0000 4615216 1582955203.30 151.4649 60.0016 32.0000 1.9821 1.9826 417.6301 417.7540 0.0186 -1.0000 -1.0000 4615279 1582955203.40 151.4649 60.0016 32.0000 1.9822 1.9827 417.7552 417.8791 0.0186 -1.0000 -1.0000 4615466 1582955203.50 151.4649 60.0016 32.0000 1.9822 1.9826 417.4696 417.5937 0.0186 -1.0000 -1.0000 4615545 1582955203.60 151.4649 60.0016 32.0000 1.9818 1.9823 417.4541 417.5784 0.0187 -1.0000 -1.0000 4615607 1582955203.70 151.4649 60.0016 32.0000 1.9811 1.9816 417.5718 417.6956 0.0186 -1.0000 -1.0000 4615795 1582955203.80 151.5085 60.0016 32.0000 1.9816 1.9821 417.6531 417.7770 0.0186 -1.0000 -1.0000 4615873 1582955203.90 151.5085 60.0016 32.0000 1.9824 1.9829 417.5028 417.6266 0.0186 -1.0000 -1.0000 4615935 1582955204.00 151.5085 60.0016 32.0000 1.9828 1.9833 417.3930 417.5174 0.0188 -1.0000 -1.0000 4615998 1582955204.10 151.5085 60.0016 32.0000 1.9819 1.9824 417.4112 417.5358 0.0187 -1.0000 -1.0000 4616076 1582955204.20 151.5085 60.0016 32.0000 1.9812 1.9817 417.5801 417.7042 0.0187 -1.0000 -1.0000 4616138 1582955204.30 151.5085 60.0016 32.0000 1.9816 1.9821 417.6168 417.7417 0.0188 -1.0000 -1.0000 4616201 1582955204.40 151.5247 60.0016 32.0000 1.9825 1.9830 417.4328 417.5571 0.0186 -1.0000 -1.0000 4616435 1582955204.50 151.5499 60.0016 32.0000 1.9831 1.9835 417.4109 417.5352 0.0187 -1.0000 -1.0000 4616498 1582955204.60 151.5499 60.0016 32.0000 1.9829 1.9834 417.4174 417.5417 0.0187 -1.0000 -1.0000 4616560 1582955204.70 151.5499 60.0016 32.0000 1.9819 1.9824 417.5024 417.6264 0.0186 -1.0000 -1.0000 4616623 1582955204.80 151.5499 60.0016 32.0000 1.9822 1.9827 417.5927 417.7168 0.0187 -1.0000 -1.0000 4616685 1582955204.90 151.5499 60.0016 32.0000 1.9826 1.9831 417.4055 417.5297 0.0186 -1.0000 -1.0000 4616920 1582955205.00 151.5148 60.0020 32.0000 1.9815 1.9820 417.3978 417.5206 0.0184 -1.0000 -1.0000 4616982 1582955205.10 151.5148 60.0020 32.0000 1.9822 1.9827 417.6270 417.7503 0.0186 -1.0000 -1.0000 4617045 1582955205.20 151.5148 60.0020 32.0000 1.9821 1.9825 417.5879 417.7121 0.0187 -1.0000 -1.0000 4617123 1582955205.30 151.5148 60.0020 32.0000 1.9819 1.9823 417.5908 417.7153 0.0187 -1.0000 -1.0000 4617185 1582955205.40 151.5148 60.0020 32.0000 1.9827 1.9832 417.4636 417.5888 0.0189 -1.0000 -1.0000 4617248 1582955205.50 151.5572 60.0020 32.0000 1.9826 1.9830 417.4414 417.5655 0.0186 -1.0000 -1.0000 4617326 1582955205.60 151.5599 60.0020 32.0000 1.9816 1.9821 417.6494 417.7730 0.0186 -1.0000 -1.0000 4617388 1582955205.70 151.5599 60.0020 32.0000 1.9821 1.9826 417.6735 417.7984 0.0188 -1.0000 -1.0000 4617451 1582955205.80 151.5599 60.0020 32.0000 1.9817 1.9822 417.5776 417.7018 0.0186 -1.0000 -1.0000 4617529 1582955205.90 151.5599 60.0020 32.0000 1.9824 1.9829 417.5412 417.6650 0.0187 -1.0000 -1.0000 4617904 1582955206.00 151.5568 60.0020 32.0000 1.9830 1.9835 417.6716 417.7963 0.0187 -1.0000 -1.0000 4617966 1582955206.10 151.5111 60.0020 32.0000 1.9813 1.9818 417.6925 417.8170 0.0187 -1.0000 -1.0000 4618029 1582955206.20 151.5111 60.0020 32.0000 1.9820 1.9825 417.6264 417.7507 0.0188 -1.0000 -1.0000 4618091 1582955206.30 151.5111 60.0020 32.0000 1.9810 1.9815 417.4291 417.5532 0.0187 -1.0000 -1.0000 4618154 1582955206.40 151.5111 60.0020 32.0000 1.9824 1.9829 417.5120 417.6368 0.0188 -1.0000 -1.0000 4618232 1582955206.50 151.5111 60.0020 32.0000 1.9819 1.9824 417.6171 417.7412 0.0187 -1.0000 -1.0000 4618295 1582955206.60 151.4939 60.0020 32.0000 1.9812 1.9817 417.6453 417.7698 0.0187 -1.0000 -1.0000 4618357 1582955206.70 151.4939 60.0020 32.0000 1.9819 1.9824 417.5001 417.6246 0.0187 -1.0000 -1.0000 4618435 1582955206.80 151.4939 60.0020 32.0000 1.9826 1.9831 417.4182 417.5420 0.0186 -1.0000 -1.0000 4618498 1582955206.90 151.4939 60.0020 32.0000 1.9827 1.9832 417.3903 417.5148 0.0187 -1.0000 -1.0000 4619185 1582955207.00 151.4939 60.0020 32.0000 1.9823 1.9828 417.6133 417.7371 0.0186 -1.0000 -1.0000 4619248 1582955207.10 151.4436 60.0020 32.0000 1.9822 1.9827 417.5927 417.7177 0.0188 -1.0000 -1.0000 4619310 1582955207.20 151.4228 60.0020 32.0000 1.9826 1.9831 417.4223 417.5466 0.0187 -1.0000 -1.0000 4619373 1582955207.30 151.4228 60.0020 32.0000 1.9824 1.9829 417.4136 417.5385 0.0188 -1.0000 -1.0000 4619451 1582955207.40 151.4228 60.0020 32.0000 1.9816 1.9821 417.5323 417.6575 0.0188 -1.0000 -1.0000 4619513 1582955207.50 151.4228 60.0020 32.0000 1.9814 1.9819 417.6781 417.8033 0.0187 -1.0000 -1.0000 4619576 1582955207.60 151.4228 60.0020 32.0000 1.9821 1.9825 417.6053 417.7287 0.0185 -1.0000 -1.0000 4619638 1582955207.70 151.4423 60.0020 32.0000 1.9827 1.9831 417.4925 417.6160 0.0186 -1.0000 -1.0000 4619701 1582955207.80 151.4423 60.0020 32.0000 1.9825 1.9830 417.4588 417.5831 0.0187 -1.0000 -1.0000 4619779 1582955207.90 151.4423 60.0020 32.0000 1.9823 1.9828 417.6467 417.7714 0.0188 -1.0000 -1.0000 4619920 1582955208.00 151.4423 60.0020 32.0000 1.9815 1.9820 417.7171 417.8417 0.0186 -1.0000 -1.0000 4619982 1582955208.10 151.4423 60.0020 32.0000 1.9819 1.9824 417.6050 417.7278 0.0186 -1.0000 -1.0000 4620060 1582955208.20 151.4402 60.0020 32.0000 1.9820 1.9825 417.5222 417.6476 0.0188 -1.0000 -1.0000 4620123 1582955208.30 151.4402 60.0020 32.0000 1.9822 1.9827 417.5288 417.6533 0.0187 -1.0000 -1.0000 4620185 1582955208.40 151.4402 60.0020 32.0000 1.9819 1.9824 417.6922 417.8164 0.0187 -1.0000 -1.0000 4620263 1582955208.50 151.4402 60.0020 32.0000 1.9824 1.9829 417.6394 417.7636 0.0186 -1.0000 -1.0000 4620982 1582955208.60 151.4402 60.0020 32.0000 1.9827 1.9832 417.5651 417.6893 0.0186 -1.0000 -1.0000 4621045 1582955208.70 151.4445 60.0020 32.0000 1.9830 1.9835 417.4648 417.5895 0.0188 -1.0000 -1.0000 4621123 1582955208.80 151.4797 60.0020 32.0000 1.9829 1.9833 417.5733 417.6965 0.0185 -1.0000 -1.0000 4621185 1582955208.90 151.4797 60.0020 32.0000 1.9822 1.9827 417.6968 417.8212 0.0186 -1.0000 -1.0000 4621248 1582955209.00 151.4797 60.0020 32.0000 1.9836 1.9840 417.6050 417.7289 0.0187 -1.0000 -1.0000 4621310 1582955209.10 151.4797 60.0020 32.0000 1.9833 1.9838 417.4788 417.6038 0.0188 -1.0000 -1.0000 4621373 1582955209.20 151.4797 60.0020 32.0000 1.9843 1.9848 417.5414 417.6661 0.0187 -1.0000 -1.0000 4621435 1582955209.30 151.4874 60.0020 32.0000 1.9831 1.9836 417.6057 417.7303 0.0187 -1.0000 -1.0000 4621513 1582955209.40 151.4990 60.0020 32.0000 1.9834 1.9839 417.6393 417.7637 0.0187 -1.0000 -1.0000 4621576 1582955209.50 151.4990 60.0020 32.0000 1.9832 1.9837 417.6188 417.7439 0.0187 -1.0000 -1.0000 4622170 1582955209.60 151.4990 60.0020 32.0000 1.9839 1.9844 417.4908 417.6150 0.0188 -1.0000 -1.0000 4622295 1582955209.70 151.4990 60.0020 32.0000 1.9829 1.9834 417.5509 417.6760 0.0185 -1.0000 -1.0000 4622373 1582955209.80 151.4990 60.0020 32.0000 1.9826 1.9831 417.6644 417.7889 0.0187 -1.0000 -1.0000 4622435 1582955209.90 151.4987 60.0020 32.0000 1.9828 1.9833 417.7112 417.8356 0.0187 -1.0000 -1.0000 4622498 1582955210.00 151.4925 60.0020 32.0000 1.9826 1.9831 417.6567 417.7811 0.0187 -1.0000 -1.0000 4622560 1582955210.10 151.4925 60.0020 32.0000 1.9831 1.9836 417.4850 417.6094 0.0187 -1.0000 -1.0000 4622638 1582955210.20 151.4925 60.0020 32.0000 1.9827 1.9832 417.5824 417.7069 0.0187 -1.0000 -1.0000 4622701 1582955210.30 151.4925 60.0020 32.0000 1.9823 1.9827 417.6818 417.8070 0.0188 -1.0000 -1.0000 4622763 1582955210.40 151.4925 60.0020 32.0000 1.9827 1.9832 417.6514 417.7769 0.0189 -1.0000 -1.0000 4622842 1582955210.50 151.4925 60.0020 32.0000 1.9835 1.9840 417.5030 417.6281 0.0188 -1.0000 -1.0000 4622904 1582955210.60 151.4903 60.0020 32.0000 1.9828 1.9832 417.5490 417.6731 0.0187 -1.0000 -1.0000 4622966 1582955210.70 151.4903 60.0020 32.0000 1.9820 1.9825 417.7436 417.8684 0.0187 -1.0000 -1.0000 4623045 1582955210.80 151.4903 60.0020 32.0000 1.9832 1.9837 417.6415 417.7655 0.0186 -1.0000 -1.0000 4623107 1582955210.90 151.4903 60.0020 32.0000 1.9829 1.9834 417.5621 417.6861 0.0186 -1.0000 -1.0000 4623170 1582955211.00 151.4903 60.0020 32.0000 1.9822 1.9827 417.5517 417.6760 0.0187 -1.0000 -1.0000 4623232 1582955211.10 151.4903 60.0020 32.0000 1.9821 1.9826 417.6550 417.7794 0.0187 -1.0000 -1.0000 4623295 1582955211.20 151.4602 60.0020 32.0000 1.9819 1.9823 417.6096 417.7326 0.0186 -1.0000 -1.0000 4623357 1582955211.30 151.4472 60.0020 32.0000 1.9820 1.9825 417.6872 417.8116 0.0187 -1.0000 -1.0000 4623435 1582955211.40 151.4472 60.0020 32.0000 1.9826 1.9831 417.5708 417.6954 0.0188 -1.0000 -1.0000 4623498 1582955211.50 151.4472 60.0020 32.0000 1.9832 1.9837 417.4631 417.5882 0.0188 -1.0000 -1.0000 4623685 1582955211.60 151.4472 60.0020 32.0000 1.9821 1.9826 417.5135 417.6376 0.0186 -1.0000 -1.0000 4623748 1582955211.70 151.4472 60.0020 32.0000 1.9829 1.9834 417.5762 417.7006 0.0188 -1.0000 -1.0000 4623810 1582955211.80 151.5001 60.0020 32.0000 1.9833 1.9838 417.4964 417.6211 0.0187 -1.0000 -1.0000 4623888 1582955211.90 151.5001 60.0020 32.0000 1.9834 1.9839 417.5352 417.6594 0.0187 -1.0000 -1.0000 4623951 1582955212.00 151.5001 60.0020 32.0000 1.9830 1.9835 417.5269 417.6517 0.0187 -1.0000 -1.0000 4624013 1582955212.10 151.5001 60.0020 32.0000 1.9824 1.9829 417.6273 417.7518 0.0187 -1.0000 -1.0000 4624201 1582955212.20 151.5001 60.0020 32.0000 1.9819 1.9824 417.6825 417.8076 0.0188 -1.0000 -1.0000 4624263 1582955212.30 151.5014 60.0020 32.0000 1.9823 1.9828 417.5952 417.7199 0.0188 -1.0000 -1.0000 4624326 1582955212.40 151.5033 60.0020 32.0000 1.9832 1.9837 417.4532 417.5783 0.0188 -1.0000 -1.0000 4624420 1582955212.50 151.5033 60.0020 32.0000 1.9819 1.9823 417.6426 417.7671 0.0187 -1.0000 -1.0000 4624466 1582955212.60 151.5033 60.0020 32.0000 1.9821 1.9826 417.6713 417.7962 0.0187 -1.0000 -1.0000 4624670 1582955212.70 151.5033 60.0020 32.0000 1.9828 1.9832 417.6904 417.8147 0.0187 -1.0000 -1.0000 4624748 1582955212.80 151.5033 60.0020 32.0000 1.9825 1.9830 417.4977 417.6218 0.0186 -1.0000 -1.0000 4624810 1582955212.90 151.5033 60.0020 32.0000 1.9823 1.9827 417.5855 417.7100 0.0188 -1.0000 -1.0000 4624873 1582955213.00 151.5073 60.0020 32.0000 1.9824 1.9829 417.7385 417.8640 0.0188 -1.0000 -1.0000 4624951 1582955213.10 151.5121 60.0020 32.0000 1.9824 1.9829 417.6637 417.7885 0.0188 -1.0000 -1.0000 4625810 1582955213.20 151.5121 60.0020 32.0000 1.9823 1.9828 417.5711 417.6955 0.0186 -1.0000 -1.0000 4625873 1582955213.30 151.5121 60.0020 32.0000 1.9825 1.9829 417.6266 417.7514 0.0188 -1.0000 -1.0000 4625951 1582955213.40 151.5121 60.0020 32.0000 1.9820 1.9825 417.7007 417.8259 0.0188 -1.0000 -1.0000 4625998 1582955213.50 151.5121 60.0020 32.0000 1.9815 1.9820 417.6996 417.8241 0.0187 -1.0000 -1.0000 4626076 1582955213.60 151.5121 60.0020 32.0000 1.9828 1.9833 417.5930 417.7182 0.0188 -1.0000 -1.0000 4626138 1582955213.70 151.5685 60.0020 32.0000 1.9828 1.9833 417.4243 417.5488 0.0187 -1.0000 -1.0000 4626201 1582955213.80 151.5685 60.0020 32.0000 1.9829 1.9834 417.4887 417.6130 0.0187 -1.0000 -1.0000 4626279 1582955213.90 151.5685 60.0020 32.0000 1.9819 1.9824 417.5918 417.7166 0.0188 -1.0000 -1.0000 4626341 1582955214.00 151.5685 60.0020 32.0000 1.9820 1.9825 417.7847 417.9090 0.0187 -1.0000 -1.0000 4626404 1582955214.10 151.5685 60.0020 32.0000 1.9832 1.9837 417.5627 417.6872 0.0187 -1.0000 -1.0000 4626466 1582955214.20 151.5662 60.0020 32.0000 1.9836 1.9841 417.4925 417.6169 0.0187 -1.0000 -1.0000 4626529 1582955214.30 151.5646 60.0020 32.0000 1.9821 1.9826 417.5692 417.6934 0.0187 -1.0000 -1.0000 4626591 1582955214.40 151.5646 60.0020 32.0000 1.9812 1.9817 417.6859 417.8106 0.0187 -1.0000 -1.0000 4626670 1582955214.50 151.5646 60.0020 32.0000 1.9820 1.9825 417.6503 417.7744 0.0186 -1.0000 -1.0000 4626732 1582955214.60 151.5646 60.0020 32.0000 1.9829 1.9834 417.5124 417.6370 0.0187 -1.0000 -1.0000 4626795 1582955214.70 151.5640 60.0020 32.0000 1.9828 1.9833 417.4266 417.5492 0.0185 -1.0000 -1.0000 4626873 1582955214.80 151.5310 60.0022 32.0000 1.9813 1.9818 417.6105 417.7354 0.0188 -1.0000 -1.0000 4626935 1582955214.90 151.5310 60.0022 32.0000 1.9825 1.9829 417.6557 417.7805 0.0187 -1.0000 -1.0000 4626998 1582955215.00 151.5310 60.0022 32.0000 1.9819 1.9824 417.5302 417.6547 0.0187 -1.0000 -1.0000 4627060 1582955215.10 151.5310 60.0022 32.0000 1.9835 1.9840 417.4615 417.5856 0.0187 -1.0000 -1.0000 4627123 1582955215.20 151.5310 60.0022 32.0000 1.9831 1.9835 417.5253 417.6497 0.0187 -1.0000 -1.0000 4627185 1582955215.30 151.5134 60.0022 32.0000 1.9827 1.9832 417.6691 417.7932 0.0186 -1.0000 -1.0000 4627263 1582955215.40 151.5117 60.0022 32.0000 1.9824 1.9829 417.5671 417.6912 0.0187 -1.0000 -1.0000 4627326 1582955215.50 151.5117 60.0022 32.0000 1.9826 1.9831 417.4289 417.5534 0.0187 -1.0000 -1.0000 4627404 1582955215.60 151.5117 60.0022 32.0000 1.9820 1.9825 417.4851 417.6095 0.0187 -1.0000 -1.0000 4627670 1582955215.70 151.5117 60.0022 32.0000 1.9822 1.9827 417.6620 417.7862 0.0186 -1.0000 -1.0000 4627732 1582955215.80 151.5144 60.0022 32.0000 1.9815 1.9820 417.6158 417.7394 0.0186 -1.0000 -1.0000 4627810 1582955215.90 151.5465 60.0022 32.0000 1.9822 1.9827 417.6305 417.7549 0.0187 -1.0000 -1.0000 4627873 1582955216.00 151.5465 60.0022 32.0000 1.9829 1.9834 417.4524 417.5773 0.0188 -1.0000 -1.0000 4627935 1582955216.10 151.5465 60.0022 32.0000 1.9825 1.9830 417.4732 417.5978 0.0187 -1.0000 -1.0000 4628013 1582955216.20 151.5465 60.0022 32.0000 1.9818 1.9823 417.6698 417.7940 0.0186 -1.0000 -1.0000 4628185 1582955216.30 151.5465 60.0022 32.0000 1.9817 1.9822 417.6139 417.7378 0.0186 -1.0000 -1.0000 4628248 1582955216.40 151.5465 60.0022 32.0000 1.9821 1.9826 417.4327 417.5566 0.0187 -1.0000 -1.0000 4628326 1582955216.50 151.5800 60.0022 32.0000 1.9822 1.9827 417.3939 417.5185 0.0187 -1.0000 -1.0000 4628388 1582955216.60 151.5800 60.0022 32.0000 1.9819 1.9823 417.5713 417.6955 0.0187 -1.0000 -1.0000 4628451 1582955216.70 151.5800 60.0022 32.0000 1.9820 1.9825 417.5741 417.6984 0.0188 -1.0000 -1.0000 4628701 1582955216.80 151.5800 60.0022 32.0000 1.9826 1.9831 417.4999 417.6244 0.0187 -1.0000 -1.0000 4628763 1582955216.90 151.5800 60.0022 32.0000 1.9824 1.9829 417.3996 417.5236 0.0187 -1.0000 -1.0000 4628826 1582955217.00 151.5150 60.0022 32.0000 1.9825 1.9830 417.4527 417.5776 0.0188 -1.0000 -1.0000 4628904 1582955217.10 151.5150 60.0022 32.0000 1.9824 1.9829 417.5721 417.6968 0.0188 -1.0000 -1.0000 4629029 1582955217.20 151.5150 60.0022 32.0000 1.9821 1.9826 417.6282 417.7531 0.0187 -1.0000 -1.0000 4629170 1582955217.30 151.5150 60.0022 32.0000 1.9824 1.9829 417.5946 417.7182 0.0186 -1.0000 -1.0000 4629232 1582955217.40 151.5150 60.0022 32.0000 1.9826 1.9831 417.4491 417.5734 0.0187 -1.0000 -1.0000 4629295 1582955217.50 151.5150 60.0022 32.0000 1.9819 1.9824 417.4871 417.6117 0.0187 -1.0000 -1.0000 4629373 1582955217.60 151.4986 60.0022 32.0000 1.9811 1.9816 417.6294 417.7537 0.0187 -1.0000 -1.0000 4629435 1582955217.70 151.4986 60.0022 32.0000 1.9823 1.9828 417.4691 417.5941 0.0188 -1.0000 -1.0000 4629670 1582955217.80 151.4986 60.0022 32.0000 1.9822 1.9827 417.3715 417.4958 0.0187 -1.0000 -1.0000 4629732 1582955217.90 151.4986 60.0022 32.0000 1.9829 1.9834 417.5607 417.6847 0.0186 -1.0000 -1.0000 4629795 1582955218.00 151.4986 60.0022 32.0000 1.9817 1.9822 417.6510 417.7757 0.0188 -1.0000 -1.0000 4629857 1582955218.10 151.4983 60.0022 32.0000 1.9824 1.9829 417.6809 417.8055 0.0187 -1.0000 -1.0000 4629935 1582955218.20 151.4983 60.0022 32.0000 1.9827 1.9832 417.5257 417.6493 0.0186 -1.0000 -1.0000 4630420 1582955218.30 151.4983 60.0022 32.0000 1.9829 1.9834 417.4698 417.5941 0.0187 -1.0000 -1.0000 4630482 1582955218.40 151.4983 60.0022 32.0000 1.9826 1.9831 417.5976 417.7219 0.0186 -1.0000 -1.0000 4630560 1582955218.50 151.4983 60.0022 32.0000 1.9822 1.9827 417.7158 417.8396 0.0186 -1.0000 -1.0000 4630623 1582955218.60 151.4983 60.0022 32.0000 1.9823 1.9828 417.7579 417.8816 0.0186 -1.0000 -1.0000 4630685 1582955218.70 151.5008 60.0022 32.0000 1.9826 1.9831 417.5491 417.6731 0.0186 -1.0000 -1.0000 4630966 1582955218.80 151.5381 60.0022 32.0000 1.9828 1.9833 417.5151 417.6396 0.0187 -1.0000 -1.0000 4631029 1582955218.90 151.5381 60.0022 32.0000 1.9824 1.9829 417.5621 417.6851 0.0185 -1.0000 -1.0000 4631092 1582955219.00 151.5381 60.0022 32.0000 1.9825 1.9830 417.6381 417.7621 0.0187 -1.0000 -1.0000 4631170 1582955219.10 151.5381 60.0022 32.0000 1.9828 1.9833 417.5178 417.6424 0.0187 -1.0000 -1.0000 4631232 1582955219.20 151.5381 60.0022 32.0000 1.9824 1.9829 417.3883 417.5120 0.0186 -1.0000 -1.0000 4631295 1582955219.30 151.4617 60.0022 32.0000 1.9825 1.9830 417.3783 417.5024 0.0187 -1.0000 -1.0000 4631435 1582955219.40 151.4617 60.0022 32.0000 1.9822 1.9827 417.5297 417.6542 0.0187 -1.0000 -1.0000 4631498 1582955219.50 151.4617 60.0022 32.0000 1.9823 1.9828 417.5691 417.6945 0.0188 -1.0000 -1.0000 4631560 1582955219.60 151.4617 60.0022 32.0000 1.9830 1.9835 417.5341 417.6587 0.0188 -1.0000 -1.0000 4631623 1582955219.70 151.4617 60.0022 32.0000 1.9832 1.9837 417.4463 417.5708 0.0186 -1.0000 -1.0000 4631701 1582955219.80 151.4638 60.0020 32.0000 1.9828 1.9833 417.4909 417.6142 0.0185 -1.0000 -1.0000 4631935 1582955219.90 151.4646 60.0019 32.0000 1.9827 1.9832 417.6015 417.7253 0.0186 -1.0000 -1.0000 4631998 1582955220.00 151.4646 60.0019 32.0000 1.9832 1.9837 417.5103 417.6341 0.0187 -1.0000 -1.0000 4632060 1582955220.10 151.4646 60.0019 32.0000 1.9829 1.9834 417.4917 417.6162 0.0187 -1.0000 -1.0000 4632123 1582955220.20 151.4646 60.0019 32.0000 1.9828 1.9833 417.4248 417.5496 0.0188 -1.0000 -1.0000 4632326 1582955220.30 151.4646 60.0019 32.0000 1.9820 1.9824 417.5807 417.7057 0.0188 -1.0000 -1.0000 4632451 1582955220.40 151.5192 60.0019 32.0000 1.9820 1.9825 417.6573 417.7821 0.0188 -1.0000 -1.0000 4632513 1582955220.50 151.5192 60.0019 32.0000 1.9825 1.9830 417.4594 417.5843 0.0188 -1.0000 -1.0000 4632576 1582955220.60 151.5192 60.0019 32.0000 1.9833 1.9838 417.3778 417.5027 0.0188 -1.0000 -1.0000 4632638 1582955220.70 151.5192 60.0019 32.0000 1.9822 1.9827 417.5665 417.6908 0.0186 -1.0000 -1.0000 4632716 1582955220.80 151.5192 60.0019 32.0000 1.9823 1.9827 417.6724 417.7965 0.0187 -1.0000 -1.0000 4632966 1582955220.90 151.5100 60.0019 32.0000 1.9822 1.9826 417.5304 417.6545 0.0187 -1.0000 -1.0000 4633029 1582955221.00 151.4332 60.0019 32.0000 1.9826 1.9831 417.4564 417.5822 0.0189 -1.0000 -1.0000 4633092 1582955221.10 151.4332 60.0019 32.0000 1.9823 1.9828 417.4919 417.6171 0.0188 -1.0000 -1.0000 4633185 1582955221.20 151.4332 60.0019 32.0000 1.9819 1.9824 417.5811 417.7057 0.0187 -1.0000 -1.0000 4633248 1582955221.30 151.4332 60.0019 32.0000 1.9821 1.9826 417.6215 417.7463 0.0187 -1.0000 -1.0000 4633310 1582955221.40 151.4332 60.0019 32.0000 1.9833 1.9837 417.4944 417.6188 0.0188 -1.0000 -1.0000 4633373 1582955221.50 151.4777 60.0019 32.0000 1.9831 1.9836 417.4352 417.5611 0.0189 -1.0000 -1.0000 4633466 1582955221.60 151.4777 60.0019 32.0000 1.9825 1.9830 417.3945 417.5185 0.0187 -1.0000 -1.0000 4633529 1582955221.70 151.4777 60.0019 32.0000 1.9826 1.9830 417.4467 417.5713 0.0187 -1.0000 -1.0000 4633576 1582955221.80 151.4777 60.0019 32.0000 1.9819 1.9824 417.5923 417.7154 0.0184 -1.0000 -1.0000 4633716 1582955221.90 151.4777 60.0019 32.0000 1.9821 1.9826 417.6427 417.7676 0.0188 -1.0000 -1.0000 4633779 1582955222.00 151.4556 60.0019 32.0000 1.9822 1.9827 417.3855 417.5101 0.0187 -1.0000 -1.0000 4633841 1582955222.10 151.4480 60.0019 32.0000 1.9829 1.9833 417.3703 417.4950 0.0188 -1.0000 -1.0000 4633920 1582955222.20 151.4480 60.0019 32.0000 1.9826 1.9830 417.5480 417.6724 0.0187 -1.0000 -1.0000 4633998 1582955222.30 151.4480 60.0019 32.0000 1.9827 1.9832 417.5425 417.6667 0.0187 -1.0000 -1.0000 4634170 1582955222.40 151.4480 60.0019 32.0000 1.9827 1.9832 417.3802 417.5050 0.0187 -1.0000 -1.0000 4634248 1582955222.50 151.4480 60.0019 32.0000 1.9832 1.9837 417.4357 417.5596 0.0189 -1.0000 -1.0000 4634310 1582955222.60 151.4777 60.0019 32.0000 1.9827 1.9832 417.5538 417.6766 0.0185 -1.0000 -1.0000 4634373 1582955222.70 151.4777 60.0019 32.0000 1.9820 1.9824 417.5755 417.7001 0.0187 -1.0000 -1.0000 4634435 1582955222.80 151.4777 60.0019 32.0000 1.9826 1.9831 417.5252 417.6495 0.0188 -1.0000 -1.0000 4634716 1582955222.90 151.4777 60.0019 32.0000 1.9829 1.9834 417.5829 417.7072 0.0187 -1.0000 -1.0000 4634779 1582955223.00 151.4777 60.0019 32.0000 1.9829 1.9834 417.4028 417.5267 0.0186 -1.0000 -1.0000 4634857 1582955223.10 151.4716 60.0019 32.0000 1.9826 1.9831 417.4167 417.5412 0.0187 -1.0000 -1.0000 4634920 1582955223.20 151.4581 60.0019 32.0000 1.9817 1.9822 417.5858 417.7101 0.0186 -1.0000 -1.0000 4634982 1582955223.30 151.4581 60.0019 32.0000 1.9817 1.9822 417.5878 417.7118 0.0187 -1.0000 -1.0000 4635232 1582955223.40 151.4581 60.0019 32.0000 1.9829 1.9834 417.3502 417.4747 0.0187 -1.0000 -1.0000 4635279 1582955223.50 151.4581 60.0019 32.0000 1.9829 1.9834 417.5510 417.6750 0.0186 -1.0000 -1.0000 4635357 1582955223.60 151.4581 60.0019 32.0000 1.9827 1.9832 417.5770 417.7011 0.0186 -1.0000 -1.0000 4635420 1582955223.70 151.4964 60.0019 32.0000 1.9823 1.9828 417.6247 417.7488 0.0187 -1.0000 -1.0000 4635482 1582955223.80 151.5179 60.0019 32.0000 1.9829 1.9834 417.4174 417.5424 0.0188 -1.0000 -1.0000 4635560 1582955223.90 151.5179 60.0019 32.0000 1.9831 1.9836 417.3601 417.4852 0.0188 -1.0000 -1.0000 4635732 1582955224.00 151.5179 60.0019 32.0000 1.9827 1.9832 417.5174 417.6420 0.0187 -1.0000 -1.0000 4635795 1582955224.10 151.5179 60.0019 32.0000 1.9816 1.9821 417.5759 417.6996 0.0185 -1.0000 -1.0000 4635873 1582955224.20 151.5179 60.0019 32.0000 1.9819 1.9824 417.4484 417.5725 0.0188 -1.0000 -1.0000 4635935 1582955224.30 151.4968 60.0019 32.0000 1.9828 1.9833 417.3861 417.5109 0.0188 -1.0000 -1.0000 4635998 1582955224.40 151.4968 60.0019 32.0000 1.9831 1.9836 417.4097 417.5342 0.0187 -1.0000 -1.0000 4636701 1582955224.50 151.4968 60.0019 32.0000 1.9824 1.9828 417.5161 417.6405 0.0188 -1.0000 -1.0000 4636763 1582955224.60 151.4968 60.0019 32.0000 1.9826 1.9831 417.5422 417.6672 0.0188 -1.0000 -1.0000 4636826 1582955224.70 151.4968 60.0019 32.0000 1.9834 1.9839 417.4239 417.5485 0.0188 -1.0000 -1.0000 4636889 1582955224.80 151.4866 60.0020 32.0000 1.9826 1.9831 417.4345 417.5594 0.0188 -1.0000 -1.0000 4636951 1582955224.90 151.4866 60.0020 32.0000 1.9821 1.9826 417.5714 417.6962 0.0187 -1.0000 -1.0000 4637014 1582955225.00 151.4866 60.0020 32.0000 1.9822 1.9827 417.6590 417.7844 0.0188 -1.0000 -1.0000 4637092 1582955225.10 151.4866 60.0020 32.0000 1.9821 1.9826 417.5655 417.6899 0.0187 -1.0000 -1.0000 4637154 1582955225.20 151.4866 60.0020 32.0000 1.9823 1.9828 417.5089 417.6330 0.0186 -1.0000 -1.0000 4637263 1582955225.30 151.4974 60.0020 32.0000 1.9822 1.9827 417.5421 417.6671 0.0188 -1.0000 -1.0000 4637326 1582955225.40 151.5261 60.0020 32.0000 1.9823 1.9828 417.5259 417.6503 0.0187 -1.0000 -1.0000 4637466 1582955225.50 151.5261 60.0020 32.0000 1.9820 1.9825 417.6260 417.7499 0.0186 -1.0000 -1.0000 4637529 1582955225.60 151.5261 60.0020 32.0000 1.9822 1.9827 417.6253 417.7502 0.0188 -1.0000 -1.0000 4637592 1582955225.70 151.5261 60.0020 32.0000 1.9829 1.9834 417.4382 417.5640 0.0188 -1.0000 -1.0000 4637654 1582955225.80 151.5261 60.0020 32.0000 1.9825 1.9830 417.5228 417.6469 0.0187 -1.0000 -1.0000 4637732 1582955225.90 151.4717 60.0020 32.0000 1.9816 1.9821 417.6558 417.7805 0.0187 -1.0000 -1.0000 4637920 1582955226.00 151.4717 60.0020 32.0000 1.9819 1.9824 417.6158 417.7418 0.0189 -1.0000 -1.0000 4637982 1582955226.10 151.4717 60.0020 32.0000 1.9835 1.9840 417.4674 417.5925 0.0188 -1.0000 -1.0000 4638045 1582955226.20 151.4717 60.0020 32.0000 1.9824 1.9829 417.4052 417.5298 0.0187 -1.0000 -1.0000 4638123 1582955226.30 151.4717 60.0020 32.0000 1.9832 1.9837 417.3988 417.5237 0.0188 -1.0000 -1.0000 4638170 1582955226.40 151.5240 60.0020 32.0000 1.9823 1.9828 417.5113 417.6361 0.0187 -1.0000 -1.0000 4638420 1582955226.50 151.5461 60.0020 32.0000 1.9819 1.9824 417.6772 417.8018 0.0188 -1.0000 -1.0000 4638498 1582955226.60 151.5461 60.0020 32.0000 1.9823 1.9828 417.5536 417.6785 0.0188 -1.0000 -1.0000 4638560 1582955226.70 151.5461 60.0020 32.0000 1.9832 1.9837 417.4656 417.5916 0.0189 -1.0000 -1.0000 4638623 1582955226.80 151.5461 60.0020 32.0000 1.9830 1.9835 417.5238 417.6489 0.0188 -1.0000 -1.0000 4638685 1582955226.90 151.5461 60.0020 32.0000 1.9823 1.9828 417.6990 417.8242 0.0188 -1.0000 -1.0000 4639810 1582955227.00 151.5327 60.0020 32.0000 1.9821 1.9826 417.5556 417.6799 0.0187 -1.0000 -1.0000 4639888 1582955227.10 151.5327 60.0020 32.0000 1.9825 1.9830 417.5070 417.6318 0.0188 -1.0000 -1.0000 4639951 1582955227.20 151.5327 60.0020 32.0000 1.9825 1.9830 417.5319 417.6568 0.0187 -1.0000 -1.0000 4640013 1582955227.30 151.5327 60.0020 32.0000 1.9814 1.9819 417.5873 417.7123 0.0188 -1.0000 -1.0000 4640091 1582955227.40 151.5327 60.0020 32.0000 1.9814 1.9819 417.5971 417.7224 0.0188 -1.0000 -1.0000 4640185 1582955227.50 151.5489 60.0020 32.0000 1.9822 1.9826 417.5585 417.6833 0.0187 -1.0000 -1.0000 4640263 1582955227.60 151.5489 60.0020 32.0000 1.9834 1.9838 417.4501 417.5743 0.0187 -1.0000 -1.0000 4640326 1582955227.70 151.5489 60.0020 32.0000 1.9822 1.9827 417.4834 417.6082 0.0187 -1.0000 -1.0000 4640388 1582955227.80 151.5489 60.0020 32.0000 1.9824 1.9829 417.5639 417.6881 0.0188 -1.0000 -1.0000 4640466 1582955227.90 151.5489 60.0020 32.0000 1.9815 1.9820 417.5953 417.7201 0.0187 -1.0000 -1.0000 4640529 1582955228.00 151.5453 60.0020 32.0000 1.9818 1.9823 417.4381 417.5625 0.0187 -1.0000 -1.0000 4640591 1582955228.10 151.5333 60.0020 32.0000 1.9816 1.9821 417.4099 417.5334 0.0187 -1.0000 -1.0000 4640654 1582955228.20 151.5333 60.0020 32.0000 1.9822 1.9827 417.4856 417.6113 0.0189 -1.0000 -1.0000 4640716 1582955228.30 151.5333 60.0020 32.0000 1.9820 1.9824 417.5730 417.6988 0.0188 -1.0000 -1.0000 4640779 1582955228.40 151.5333 60.0020 32.0000 1.9818 1.9823 417.5297 417.6550 0.0188 -1.0000 -1.0000 4640857 1582955228.50 151.5333 60.0020 32.0000 1.9818 1.9823 417.4091 417.5338 0.0188 -1.0000 -1.0000 4640920 1582955228.60 151.5546 60.0020 32.0000 1.9827 1.9832 417.3872 417.5126 0.0189 -1.0000 -1.0000 4640982 1582955228.70 151.5546 60.0020 32.0000 1.9819 1.9824 417.3941 417.5186 0.0187 -1.0000 -1.0000 4641060 1582955228.80 151.5546 60.0020 32.0000 1.9814 1.9819 417.7777 417.9024 0.0187 -1.0000 -1.0000 4641123 1582955228.90 151.5546 60.0020 32.0000 1.9820 1.9825 417.6551 417.7804 0.0189 -1.0000 -1.0000 4641185 1582955229.00 151.5505 60.0020 32.0000 1.9824 1.9829 417.4984 417.6237 0.0188 -1.0000 -1.0000 4641529 1582955229.10 151.5446 60.0020 32.0000 1.9829 1.9833 417.3768 417.5005 0.0186 -1.0000 -1.0000 4641592 1582955229.20 151.5446 60.0020 32.0000 1.9820 1.9825 417.6091 417.7337 0.0187 -1.0000 -1.0000 4641670 1582955229.30 151.5446 60.0020 32.0000 1.9820 1.9825 417.6595 417.7847 0.0188 -1.0000 -1.0000 4641748 1582955229.40 151.5446 60.0020 32.0000 1.9831 1.9836 417.5529 417.6767 0.0186 -1.0000 -1.0000 4641810 1582955229.50 151.5446 60.0020 32.0000 1.9825 1.9830 417.5564 417.6804 0.0187 -1.0000 -1.0000 4641888 1582955229.60 151.5446 60.0020 32.0000 1.9814 1.9819 417.5593 417.6836 0.0187 -1.0000 -1.0000 4641951 1582955229.70 151.5443 60.0020 32.0000 1.9815 1.9820 417.6207 417.7456 0.0188 -1.0000 -1.0000 4642013 1582955229.80 151.5072 60.0026 32.0000 1.9820 1.9825 417.5230 417.6487 0.0189 -1.0000 -1.0000 4642076 1582955229.90 151.5072 60.0026 32.0000 1.9819 1.9824 417.3853 417.5103 0.0187 -1.0000 -1.0000 4642138 1582955230.00 151.5072 60.0026 32.0000 1.9819 1.9824 417.4431 417.5675 0.0187 -1.0000 -1.0000 4642201 1582955230.10 151.5072 60.0026 32.0000 1.9812 1.9817 417.6244 417.7484 0.0187 -1.0000 -1.0000 4642279 1582955230.20 151.5072 60.0026 32.0000 1.9806 1.9811 417.5515 417.6759 0.0186 -1.0000 -1.0000 4642341 1582955230.30 151.5072 60.0026 32.0000 1.9820 1.9825 417.4532 417.5766 0.0186 -1.0000 -1.0000 4642404 1582955230.40 151.5535 60.0026 32.0000 1.9820 1.9825 417.4032 417.5281 0.0188 -1.0000 -1.0000 4642482 1582955230.50 151.5535 60.0026 32.0000 1.9823 1.9828 417.5861 417.7102 0.0187 -1.0000 -1.0000 4642545 1582955230.60 151.5535 60.0026 32.0000 1.9812 1.9817 417.6095 417.7342 0.0187 -1.0000 -1.0000 4642607 1582955230.70 151.5535 60.0026 32.0000 1.9825 1.9830 417.5557 417.6804 0.0187 -1.0000 -1.0000 4642670 1582955230.80 151.5535 60.0026 32.0000 1.9827 1.9832 417.4533 417.5778 0.0187 -1.0000 -1.0000 4642748 1582955230.90 151.5535 60.0026 32.0000 1.9824 1.9829 417.4626 417.5873 0.0188 -1.0000 -1.0000 4642810 1582955231.00 151.5390 60.0026 32.0000 1.9824 1.9829 417.4742 417.5993 0.0188 -1.0000 -1.0000 4642951 1582955231.10 151.5390 60.0026 32.0000 1.9820 1.9825 417.7144 417.8390 0.0187 -1.0000 -1.0000 4643013 1582955231.20 151.5390 60.0026 32.0000 1.9826 1.9831 417.5708 417.6949 0.0186 -1.0000 -1.0000 4643076 1582955231.30 151.5390 60.0026 32.0000 1.9829 1.9834 417.4225 417.5465 0.0187 -1.0000 -1.0000 4643154 1582955231.40 151.5390 60.0026 32.0000 1.9828 1.9833 417.3908 417.5163 0.0189 -1.0000 -1.0000 4643217 1582955231.50 151.5677 60.0026 32.0000 1.9821 1.9826 417.6556 417.7804 0.0188 -1.0000 -1.0000 4643701 1582955231.60 151.5735 60.0026 32.0000 1.9821 1.9826 417.5816 417.7076 0.0189 -1.0000 -1.0000 4643763 1582955231.70 151.5735 60.0026 32.0000 1.9821 1.9825 417.5029 417.6283 0.0188 -1.0000 -1.0000 4643826 1582955231.80 151.5735 60.0026 32.0000 1.9827 1.9832 417.5022 417.6271 0.0187 -1.0000 -1.0000 4643904 1582955231.90 151.5735 60.0026 32.0000 1.9820 1.9825 417.5223 417.6473 0.0187 -1.0000 -1.0000 4643966 1582955232.00 151.5735 60.0026 32.0000 1.9819 1.9824 417.6641 417.7876 0.0186 -1.0000 -1.0000 4644091 1582955232.10 151.5731 60.0026 32.0000 1.9814 1.9819 417.6033 417.7274 0.0187 -1.0000 -1.0000 4644170 1582955232.20 151.5731 60.0026 32.0000 1.9823 1.9828 417.4960 417.6197 0.0189 -1.0000 -1.0000 4644232 1582955232.30 151.5731 60.0026 32.0000 1.9828 1.9833 417.4539 417.5779 0.0187 -1.0000 -1.0000 4644295 1582955232.40 151.5731 60.0026 32.0000 1.9826 1.9830 417.5478 417.6725 0.0187 -1.0000 -1.0000 4644373 1582955232.50 151.5731 60.0026 32.0000 1.9819 1.9824 417.5303 417.6553 0.0188 -1.0000 -1.0000 4644420 1582955232.60 151.5534 60.0026 32.0000 1.9812 1.9817 417.5784 417.7033 0.0188 -1.0000 -1.0000 4644716 1582955232.70 151.4581 60.0026 32.0000 1.9819 1.9824 417.5070 417.6317 0.0187 -1.0000 -1.0000 4644779 1582955232.80 151.4581 60.0026 32.0000 1.9812 1.9817 417.5653 417.6899 0.0187 -1.0000 -1.0000 4644842 1582955232.90 151.4581 60.0026 32.0000 1.9817 1.9822 417.5329 417.6576 0.0187 -1.0000 -1.0000 4644920 1582955233.00 151.4581 60.0026 32.0000 1.9818 1.9823 417.3691 417.4941 0.0188 -1.0000 -1.0000 4644982 1582955233.10 151.4581 60.0026 32.0000 1.9824 1.9829 417.4656 417.5902 0.0187 -1.0000 -1.0000 4645185 1582955233.20 151.5085 60.0026 32.0000 1.9821 1.9826 417.5624 417.6869 0.0188 -1.0000 -1.0000 4645248 1582955233.30 151.5085 60.0026 32.0000 1.9821 1.9826 417.5696 417.6954 0.0189 -1.0000 -1.0000 4645326 1582955233.40 151.5085 60.0026 32.0000 1.9832 1.9837 417.5619 417.6870 0.0188 -1.0000 -1.0000 4645389 1582955233.50 151.5085 60.0026 32.0000 1.9828 1.9833 417.3869 417.5122 0.0188 -1.0000 -1.0000 4645451 1582955233.60 151.5085 60.0026 32.0000 1.9825 1.9830 417.4519 417.5765 0.0187 -1.0000 -1.0000 4646560 1582955233.70 151.4763 60.0026 32.0000 1.9819 1.9824 417.6413 417.7656 0.0187 -1.0000 -1.0000 4646623 1582955233.80 151.4281 60.0026 32.0000 1.9820 1.9825 417.5559 417.6804 0.0188 -1.0000 -1.0000 4646701 1582955233.90 151.4281 60.0026 32.0000 1.9825 1.9830 417.4102 417.5352 0.0188 -1.0000 -1.0000 4646763 1582955234.00 151.4281 60.0026 32.0000 1.9817 1.9822 417.4207 417.5455 0.0187 -1.0000 -1.0000 4646826 1582955234.10 151.4281 60.0026 32.0000 1.9822 1.9827 417.5244 417.6485 0.0187 -1.0000 -1.0000 4646904 1582955234.20 151.4281 60.0026 32.0000 1.9825 1.9829 417.4901 417.6147 0.0187 -1.0000 -1.0000 4646966 1582955234.30 151.4878 60.0026 32.0000 1.9830 1.9835 417.4565 417.5818 0.0188 -1.0000 -1.0000 4647029 1582955234.40 151.4878 60.0026 32.0000 1.9830 1.9835 417.3921 417.5162 0.0188 -1.0000 -1.0000 4647107 1582955234.50 151.4878 60.0026 32.0000 1.9820 1.9825 417.5245 417.6501 0.0188 -1.0000 -1.0000 4647170 1582955234.60 151.4878 60.0026 32.0000 1.9819 1.9824 417.6699 417.7945 0.0187 -1.0000 -1.0000 4647232 1582955234.70 151.4878 60.0026 32.0000 1.9827 1.9832 417.6679 417.7928 0.0187 -1.0000 -1.0000 4647295 1582955234.80 151.4816 60.0027 32.0000 1.9832 1.9837 417.4916 417.6162 0.0188 -1.0000 -1.0000 4647357 1582955234.90 151.4673 60.0028 32.0000 1.9826 1.9831 417.4341 417.5592 0.0188 -1.0000 -1.0000 4647420 1582955235.00 151.4673 60.0028 32.0000 1.9822 1.9826 417.6029 417.7278 0.0187 -1.0000 -1.0000 4647498 1582955235.10 151.4673 60.0028 32.0000 1.9816 1.9821 417.4960 417.6196 0.0186 -1.0000 -1.0000 4647560 1582955235.20 151.4673 60.0028 32.0000 1.9835 1.9840 417.4869 417.6119 0.0188 -1.0000 -1.0000 4647623 1582955235.30 151.4673 60.0028 32.0000 1.9823 1.9828 417.5065 417.6312 0.0187 -1.0000 -1.0000 4647701 1582955235.40 151.4662 60.0028 32.0000 1.9817 1.9822 417.6108 417.7354 0.0187 -1.0000 -1.0000 4647763 1582955235.50 151.4662 60.0028 32.0000 1.9818 1.9823 417.6606 417.7853 0.0187 -1.0000 -1.0000 4647826 1582955235.60 151.4662 60.0028 32.0000 1.9821 1.9826 417.6118 417.7366 0.0189 -1.0000 -1.0000 4647888 1582955235.70 151.4662 60.0028 32.0000 1.9827 1.9832 417.5970 417.7214 0.0187 -1.0000 -1.0000 4647951 1582955235.80 151.4662 60.0028 32.0000 1.9826 1.9831 417.4681 417.5934 0.0188 -1.0000 -1.0000 4648029 1582955235.90 151.4662 60.0028 32.0000 1.9818 1.9823 417.5030 417.6275 0.0187 -1.0000 -1.0000 4648091 1582955236.00 151.4586 60.0028 32.0000 1.9818 1.9823 417.5506 417.6747 0.0187 -1.0000 -1.0000 4648154 1582955236.10 151.4586 60.0028 32.0000 1.9823 1.9828 417.4972 417.6225 0.0188 -1.0000 -1.0000 4648232 1582955236.20 151.4586 60.0028 32.0000 1.9821 1.9826 417.3983 417.5228 0.0187 -1.0000 -1.0000 4648435 1582955236.30 151.4586 60.0028 32.0000 1.9826 1.9831 417.5740 417.6988 0.0188 -1.0000 -1.0000 4648529 1582955236.40 151.4586 60.0028 32.0000 1.9817 1.9822 417.6278 417.7520 0.0186 -1.0000 -1.0000 4648607 1582955236.50 151.4575 60.0028 32.0000 1.9825 1.9830 417.5700 417.6946 0.0187 -1.0000 -1.0000 4648670 1582955236.60 151.4497 60.0028 32.0000 1.9834 1.9839 417.4924 417.6176 0.0188 -1.0000 -1.0000 4648732 1582955236.70 151.4497 60.0028 32.0000 1.9827 1.9832 417.3890 417.5144 0.0189 -1.0000 -1.0000 4648795 1582955236.80 151.4497 60.0028 32.0000 1.9828 1.9833 417.4310 417.5572 0.0189 -1.0000 -1.0000 4648857 1582955236.90 151.4497 60.0028 32.0000 1.9813 1.9818 417.5701 417.6946 0.0187 -1.0000 -1.0000 4648920 1582955237.00 151.4497 60.0028 32.0000 1.9821 1.9825 417.5496 417.6743 0.0188 -1.0000 -1.0000 4648998 1582955237.10 151.4497 60.0028 32.0000 1.9831 1.9835 417.4028 417.5276 0.0187 -1.0000 -1.0000 4649060 1582955237.20 151.4530 60.0028 32.0000 1.9831 1.9836 417.3720 417.4968 0.0188 -1.0000 -1.0000 4649670 1582955237.30 151.4915 60.0028 32.0000 1.9832 1.9836 417.5863 417.7114 0.0188 -1.0000 -1.0000 4649732 1582955237.40 151.4915 60.0028 32.0000 1.9825 1.9830 417.6479 417.7717 0.0186 -1.0000 -1.0000 4649795 1582955237.50 151.4915 60.0028 32.0000 1.9829 1.9834 417.5457 417.6701 0.0188 -1.0000 -1.0000 4649873 1582955237.60 151.4915 60.0028 32.0000 1.9833 1.9838 417.4608 417.5861 0.0188 -1.0000 -1.0000 4649951 1582955237.70 151.4915 60.0028 32.0000 1.9820 1.9825 417.5246 417.6496 0.0188 -1.0000 -1.0000 4650076 1582955237.80 151.4929 60.0028 32.0000 1.9817 1.9822 417.7335 417.8587 0.0189 -1.0000 -1.0000 4650154 1582955237.90 151.5182 60.0028 32.0000 1.9827 1.9832 417.7177 417.8438 0.0189 -1.0000 -1.0000 4650216 1582955238.00 151.5182 60.0028 32.0000 1.9825 1.9830 417.5952 417.7200 0.0187 -1.0000 -1.0000 4650279 1582955238.10 151.5182 60.0028 32.0000 1.9828 1.9833 417.4610 417.5865 0.0189 -1.0000 -1.0000 4650357 1582955238.20 151.5182 60.0028 32.0000 1.9833 1.9838 417.4537 417.5787 0.0187 -1.0000 -1.0000 4650420 1582955238.30 151.5182 60.0028 32.0000 1.9825 1.9830 417.5525 417.6762 0.0186 -1.0000 -1.0000 4650482 1582955238.40 151.5278 60.0028 32.0000 1.9819 1.9824 417.6927 417.8180 0.0188 -1.0000 -1.0000 4650560 1582955238.50 151.5286 60.0028 32.0000 1.9825 1.9830 417.4259 417.5499 0.0187 -1.0000 -1.0000 4650638 1582955238.60 151.5286 60.0028 32.0000 1.9830 1.9834 417.4513 417.5760 0.0187 -1.0000 -1.0000 4650701 1582955238.70 151.5286 60.0028 32.0000 1.9823 1.9828 417.5152 417.6394 0.0186 -1.0000 -1.0000 4650779 1582955238.80 151.5286 60.0028 32.0000 1.9824 1.9829 417.6421 417.7669 0.0188 -1.0000 -1.0000 4650920 1582955238.90 151.5286 60.0028 32.0000 1.9823 1.9828 417.5049 417.6302 0.0188 -1.0000 -1.0000 4650982 1582955239.00 151.4762 60.0028 32.0000 1.9836 1.9841 417.4449 417.5697 0.0188 -1.0000 -1.0000 4651060 1582955239.10 151.4762 60.0028 32.0000 1.9832 1.9837 417.4269 417.5511 0.0187 -1.0000 -1.0000 4651123 1582955239.20 151.4762 60.0028 32.0000 1.9817 1.9822 417.6227 417.7482 0.0188 -1.0000 -1.0000 4651185 1582955239.30 151.4762 60.0028 32.0000 1.9821 1.9826 417.7057 417.8308 0.0188 -1.0000 -1.0000 4651263 1582955239.40 151.4762 60.0028 32.0000 1.9822 1.9827 417.6395 417.7653 0.0189 -1.0000 -1.0000 4651326 1582955239.50 151.4922 60.0028 32.0000 1.9830 1.9835 417.5057 417.6303 0.0187 -1.0000 -1.0000 4651389 1582955239.60 151.5279 60.0028 32.0000 1.9831 1.9836 417.4985 417.6232 0.0188 -1.0000 -1.0000 4651451 1582955239.70 151.5279 60.0028 32.0000 1.9823 1.9828 417.6364 417.7613 0.0188 -1.0000 -1.0000 4651513 1582955239.80 151.5279 60.0028 32.0000 1.9820 1.9825 417.6180 417.7434 0.0188 -1.0000 -1.0000 4651716 1582955239.90 151.5279 60.0028 32.0000 1.9822 1.9827 417.5182 417.6430 0.0189 -1.0000 -1.0000 4651779 1582955240.00 151.5279 60.0028 32.0000 1.9830 1.9835 417.4851 417.6108 0.0188 -1.0000 -1.0000 4651841 1582955240.10 151.5238 60.0025 32.0000 1.9825 1.9830 417.5131 417.6382 0.0188 -1.0000 -1.0000 4651920 1582955240.20 151.5238 60.0025 32.0000 1.9819 1.9824 417.6275 417.7515 0.0187 -1.0000 -1.0000 4651982 1582955240.30 151.5238 60.0025 32.0000 1.9822 1.9827 417.6795 417.8044 0.0188 -1.0000 -1.0000 4652466 1582955240.40 151.5238 60.0025 32.0000 1.9823 1.9828 417.4932 417.6175 0.0187 -1.0000 -1.0000 4652545 1582955240.50 151.5238 60.0025 32.0000 1.9822 1.9827 417.4564 417.5809 0.0187 -1.0000 -1.0000 4652607 1582955240.60 151.5154 60.0025 32.0000 1.9831 1.9836 417.4422 417.5665 0.0187 -1.0000 -1.0000 4652670 1582955240.70 151.5134 60.0025 32.0000 1.9821 1.9826 417.4800 417.6047 0.0188 -1.0000 -1.0000 4652732 1582955240.80 151.5134 60.0025 32.0000 1.9813 1.9818 417.5712 417.6964 0.0188 -1.0000 -1.0000 4652966 1582955240.90 151.5134 60.0025 32.0000 1.9817 1.9822 417.5730 417.6982 0.0187 -1.0000 -1.0000 4653029 1582955241.00 151.5134 60.0025 32.0000 1.9827 1.9832 417.4011 417.5252 0.0186 -1.0000 -1.0000 4653107 1582955241.10 151.5113 60.0025 32.0000 1.9820 1.9825 417.4862 417.6110 0.0188 -1.0000 -1.0000 4653170 1582955241.20 151.5019 60.0025 32.0000 1.9816 1.9821 417.6495 417.7743 0.0187 -1.0000 -1.0000 4653232 1582955241.30 151.5019 60.0025 32.0000 1.9818 1.9823 417.5690 417.6935 0.0187 -1.0000 -1.0000 4653310 1582955241.40 151.5019 60.0025 32.0000 1.9821 1.9826 417.4362 417.5613 0.0188 -1.0000 -1.0000 4653529 1582955241.50 151.5019 60.0025 32.0000 1.9821 1.9826 417.3980 417.5223 0.0187 -1.0000 -1.0000 4653607 1582955241.60 151.5019 60.0025 32.0000 1.9822 1.9827 417.5103 417.6353 0.0187 -1.0000 -1.0000 4653670 1582955241.70 151.5514 60.0025 32.0000 1.9815 1.9820 417.7121 417.8375 0.0189 -1.0000 -1.0000 4653732 1582955241.80 151.5520 60.0025 32.0000 1.9824 1.9829 417.6622 417.7853 0.0186 -1.0000 -1.0000 4653810 1582955241.90 151.5520 60.0025 32.0000 1.9830 1.9835 417.4648 417.5902 0.0188 -1.0000 -1.0000 4653935 1582955242.00 151.5520 60.0025 32.0000 1.9811 1.9816 417.5688 417.6933 0.0188 -1.0000 -1.0000 4653998 1582955242.10 151.5520 60.0025 32.0000 1.9810 1.9815 417.5887 417.7140 0.0188 -1.0000 -1.0000 4654076 1582955242.20 151.5520 60.0025 32.0000 1.9817 1.9821 417.5855 417.7105 0.0188 -1.0000 -1.0000 4654138 1582955242.30 151.5161 60.0025 32.0000 1.9824 1.9829 417.5052 417.6297 0.0187 -1.0000 -1.0000 4654201 1582955242.40 151.5161 60.0025 32.0000 1.9825 1.9830 417.4404 417.5652 0.0187 -1.0000 -1.0000 4654435 1582955242.50 151.5161 60.0025 32.0000 1.9818 1.9823 417.5854 417.7100 0.0187 -1.0000 -1.0000 4654498 1582955242.60 151.5161 60.0025 32.0000 1.9814 1.9818 417.5765 417.7016 0.0189 -1.0000 -1.0000 4654560 1582955242.70 151.5161 60.0025 32.0000 1.9811 1.9816 417.5882 417.7136 0.0188 -1.0000 -1.0000 4654638 1582955242.80 151.5264 60.0025 32.0000 1.9820 1.9825 417.5154 417.6406 0.0188 -1.0000 -1.0000 4654685 1582955242.90 151.5319 60.0025 32.0000 1.9828 1.9833 417.4363 417.5607 0.0187 -1.0000 -1.0000 4655482 1582955243.00 151.5319 60.0025 32.0000 1.9822 1.9827 417.4403 417.5650 0.0187 -1.0000 -1.0000 4655560 1582955243.10 151.5319 60.0025 32.0000 1.9817 1.9822 417.5653 417.6902 0.0188 -1.0000 -1.0000 4655623 1582955243.20 151.5319 60.0025 32.0000 1.9821 1.9826 417.5393 417.6640 0.0188 -1.0000 -1.0000 4655685 1582955243.30 151.5319 60.0025 32.0000 1.9827 1.9832 417.3924 417.5174 0.0188 -1.0000 -1.0000 4655763 1582955243.40 151.5261 60.0025 32.0000 1.9825 1.9830 417.4813 417.6055 0.0186 -1.0000 -1.0000 4655826 1582955243.50 151.5261 60.0025 32.0000 1.9817 1.9822 417.5781 417.7032 0.0188 -1.0000 -1.0000 4655888 1582955243.60 151.5261 60.0025 32.0000 1.9814 1.9819 417.6859 417.8104 0.0188 -1.0000 -1.0000 4655951 1582955243.70 151.5261 60.0025 32.0000 1.9819 1.9824 417.5540 417.6796 0.0188 -1.0000 -1.0000 4656013 1582955243.80 151.5261 60.0025 32.0000 1.9823 1.9828 417.5178 417.6420 0.0187 -1.0000 -1.0000 4656091 1582955243.90 151.5407 60.0025 32.0000 1.9818 1.9823 417.4260 417.5498 0.0186 -1.0000 -1.0000 4656216 1582955244.00 151.5451 60.0025 32.0000 1.9822 1.9827 417.4984 417.6229 0.0188 -1.0000 -1.0000 4656279 1582955244.10 151.5451 60.0025 32.0000 1.9819 1.9824 417.6420 417.7658 0.0186 -1.0000 -1.0000 4656357 1582955244.20 151.5451 60.0025 32.0000 1.9808 1.9813 417.6324 417.7576 0.0188 -1.0000 -1.0000 4656420 1582955244.30 151.5451 60.0025 32.0000 1.9814 1.9819 417.4128 417.5379 0.0188 -1.0000 -1.0000 4656482 1582955244.40 151.5451 60.0025 32.0000 1.9823 1.9828 417.3507 417.4762 0.0189 -1.0000 -1.0000 4656545 1582955244.50 151.4689 60.0028 32.0000 1.9822 1.9827 417.4626 417.5870 0.0187 -1.0000 -1.0000 4656685 1582955244.60 151.4689 60.0028 32.0000 1.9817 1.9822 417.6707 417.7952 0.0187 -1.0000 -1.0000 4656748 1582955244.70 151.4689 60.0028 32.0000 1.9824 1.9829 417.6164 417.7411 0.0188 -1.0000 -1.0000 4656826 1582955244.80 151.4689 60.0028 32.0000 1.9824 1.9829 417.4816 417.6057 0.0187 -1.0000 -1.0000 4656889 1582955244.90 151.4689 60.0028 32.0000 1.9822 1.9826 417.3712 417.4962 0.0188 -1.0000 -1.0000 4656951 1582955245.00 151.4689 60.0028 32.0000 1.9814 1.9819 417.5197 417.6439 0.0187 -1.0000 -1.0000 4657217 1582955245.10 151.4689 60.0028 32.0000 1.9815 1.9820 417.6472 417.7716 0.0187 -1.0000 -1.0000 4657279 1582955245.20 151.4689 60.0028 32.0000 1.9823 1.9828 417.5529 417.6765 0.0187 -1.0000 -1.0000 4657342 1582955245.30 151.4689 60.0028 32.0000 1.9825 1.9830 417.5001 417.6247 0.0186 -1.0000 -1.0000 4657404 1582955245.40 151.4689 60.0028 32.0000 1.9819 1.9824 417.5799 417.7043 0.0187 -1.0000 -1.0000 4657466 1582955245.50 151.4689 60.0028 32.0000 1.9812 1.9817 417.5980 417.7229 0.0188 -1.0000 -1.0000 4657545 1582955245.60 151.4892 60.0028 32.0000 1.9812 1.9817 417.5912 417.7158 0.0187 -1.0000 -1.0000 4657607 1582955245.70 151.5067 60.0028 32.0000 1.9824 1.9829 417.4557 417.5805 0.0188 -1.0000 -1.0000 4657670 1582955245.80 151.5067 60.0028 32.0000 1.9825 1.9830 417.5319 417.6561 0.0187 -1.0000 -1.0000 4657748 1582955245.90 151.5067 60.0028 32.0000 1.9818 1.9823 417.5747 417.7000 0.0188 -1.0000 -1.0000 4657810 1582955246.00 151.5067 60.0028 32.0000 1.9816 1.9820 417.6946 417.8200 0.0188 -1.0000 -1.0000 4658013 1582955246.10 151.5067 60.0028 32.0000 1.9822 1.9827 417.6274 417.7517 0.0186 -1.0000 -1.0000 4658091 1582955246.20 151.4794 60.0028 32.0000 1.9821 1.9826 417.4381 417.5622 0.0187 -1.0000 -1.0000 4658154 1582955246.30 151.4794 60.0028 32.0000 1.9818 1.9823 417.4165 417.5412 0.0187 -1.0000 -1.0000 4658216 1582955246.40 151.4794 60.0028 32.0000 1.9818 1.9823 417.4554 417.5798 0.0187 -1.0000 -1.0000 4658326 1582955246.50 151.4794 60.0028 32.0000 1.9818 1.9823 417.5972 417.7215 0.0187 -1.0000 -1.0000 4658685 1582955246.60 151.4794 60.0028 32.0000 1.9830 1.9835 417.4753 417.5998 0.0188 -1.0000 -1.0000 4658748 1582955246.70 151.3975 60.0028 32.0000 1.9819 1.9824 417.5007 417.6262 0.0189 -1.0000 -1.0000 4658826 1582955246.80 151.3939 60.0028 32.0000 1.9821 1.9826 417.4083 417.5335 0.0188 -1.0000 -1.0000 4658889 1582955246.90 151.3939 60.0028 32.0000 1.9813 1.9818 417.5632 417.6875 0.0187 -1.0000 -1.0000 4658951 1582955247.00 151.3939 60.0028 32.0000 1.9811 1.9816 417.5536 417.6779 0.0187 -1.0000 -1.0000 4659013 1582955247.10 151.3939 60.0028 32.0000 1.9817 1.9822 417.4650 417.5901 0.0188 -1.0000 -1.0000 4659076 1582955247.20 151.3939 60.0028 32.0000 1.9824 1.9829 417.3396 417.4643 0.0187 -1.0000 -1.0000 4659139 1582955247.30 151.3943 60.0028 32.0000 1.9825 1.9830 417.4388 417.5635 0.0188 -1.0000 -1.0000 4659217 1582955247.40 151.3956 60.0028 32.0000 1.9816 1.9820 417.6981 417.8230 0.0187 -1.0000 -1.0000 4659279 1582955247.50 151.3956 60.0028 32.0000 1.9823 1.9828 417.5491 417.6745 0.0189 -1.0000 -1.0000 4659732 1582955247.60 151.3956 60.0028 32.0000 1.9818 1.9823 417.4668 417.5928 0.0190 -1.0000 -1.0000 4659795 1582955247.70 151.3956 60.0028 32.0000 1.9824 1.9829 417.5067 417.6325 0.0188 -1.0000 -1.0000 4659857 1582955247.80 151.3956 60.0028 32.0000 1.9818 1.9823 417.5952 417.7206 0.0188 -1.0000 -1.0000 4659920 1582955247.90 151.4748 60.0028 32.0000 1.9814 1.9819 417.6618 417.7866 0.0188 -1.0000 -1.0000 4659982 1582955248.00 151.4748 60.0028 32.0000 1.9836 1.9841 417.4742 417.5994 0.0189 -1.0000 -1.0000 4700232 1582955248.10 151.4748 60.0028 32.0000 1.9831 1.9836 417.3304 417.4561 0.0189 -1.0000 -1.0000 4700295 1582955248.20 151.4748 60.0028 32.0000 1.9829 1.9834 417.4768 417.6021 0.0188 -1.0000 -1.0000 4700357 1582955248.30 151.4748 60.0028 32.0000 1.9824 1.9829 417.5906 417.7145 0.0186 -1.0000 -1.0000 4700420 1582955248.40 151.4912 60.0028 32.0000 1.9821 1.9826 417.7086 417.8329 0.0187 -1.0000 -1.0000 4700498 1582955248.50 151.4930 60.0028 32.0000 1.9822 1.9827 417.4538 417.5784 0.0187 -1.0000 -1.0000 4700716 1582955248.60 151.4930 60.0028 32.0000 1.9830 1.9835 417.4485 417.5729 0.0187 -1.0000 -1.0000 4700779 1582955248.70 151.4930 60.0028 32.0000 1.9818 1.9822 417.5176 417.6423 0.0187 -1.0000 -1.0000 4700841 1582955248.80 151.4930 60.0028 32.0000 1.9823 1.9828 417.6017 417.7252 0.0185 -1.0000 -1.0000 4700904 1582955248.90 151.4930 60.0028 32.0000 1.9824 1.9829 417.5076 417.6314 0.0187 -1.0000 -1.0000 4700966 1582955249.00 151.4592 60.0028 32.0000 1.9823 1.9828 417.3758 417.5001 0.0187 -1.0000 -1.0000 4701045 1582955249.10 151.4393 60.0028 32.0000 1.9826 1.9831 417.4827 417.6073 0.0187 -1.0000 -1.0000 4701232 1582955249.20 151.4393 60.0028 32.0000 1.9819 1.9824 417.6692 417.7934 0.0186 -1.0000 -1.0000 4701295 1582955249.30 151.4393 60.0028 32.0000 1.9817 1.9822 417.5821 417.7064 0.0187 -1.0000 -1.0000 4701373 1582955249.40 151.4393 60.0028 32.0000 1.9820 1.9824 417.4447 417.5698 0.0188 -1.0000 -1.0000 4701435 1582955249.50 151.4393 60.0028 32.0000 1.9820 1.9825 417.3540 417.4789 0.0188 -1.0000 -1.0000 4701513 1582955249.60 151.4723 60.0027 32.0000 1.9823 1.9828 417.4250 417.5496 0.0187 -1.0000 -1.0000 4702217 1582955249.70 151.4753 60.0026 32.0000 1.9822 1.9827 417.6100 417.7344 0.0187 -1.0000 -1.0000 4702279 1582955249.80 151.4753 60.0026 32.0000 1.9830 1.9835 417.5152 417.6402 0.0188 -1.0000 -1.0000 4702389 1582955249.90 151.4753 60.0026 32.0000 1.9826 1.9831 417.4586 417.5837 0.0188 -1.0000 -1.0000 4702560 1582955250.00 151.4753 60.0026 32.0000 1.9826 1.9830 417.4281 417.5534 0.0189 -1.0000 -1.0000 4702623 1582955250.10 151.4768 60.0026 32.0000 1.9822 1.9827 417.6756 417.8013 0.0188 -1.0000 -1.0000 4702701 1582955250.20 151.4861 60.0026 32.0000 1.9824 1.9829 417.4697 417.5944 0.0188 -1.0000 -1.0000 4702763 1582955250.30 151.4861 60.0026 32.0000 1.9834 1.9839 417.3861 417.5115 0.0188 -1.0000 -1.0000 4702904 1582955250.40 151.4861 60.0026 32.0000 1.9831 1.9836 417.4440 417.5686 0.0187 -1.0000 -1.0000 4702966 1582955250.50 151.4861 60.0026 32.0000 1.9824 1.9829 417.5578 417.6822 0.0187 -1.0000 -1.0000 4703045 1582955250.60 151.4861 60.0026 32.0000 1.9821 1.9826 417.5629 417.6872 0.0187 -1.0000 -1.0000 4703107 1582955250.70 151.4822 60.0026 32.0000 1.9816 1.9821 417.6255 417.7502 0.0187 -1.0000 -1.0000 4703185 1582955250.80 151.4822 60.0026 32.0000 1.9824 1.9829 417.5459 417.6694 0.0186 -1.0000 -1.0000 4703248 1582955250.90 151.4822 60.0026 32.0000 1.9838 1.9843 417.4399 417.5642 0.0187 -1.0000 -1.0000 4703310 1582955251.00 151.4822 60.0026 32.0000 1.9828 1.9833 417.3965 417.5222 0.0189 -1.0000 -1.0000 4703389 1582955251.10 151.4822 60.0026 32.0000 1.9819 1.9824 417.6245 417.7500 0.0187 -1.0000 -1.0000 4703451 1582955251.20 151.4822 60.0026 32.0000 1.9824 1.9829 417.5686 417.6935 0.0189 -1.0000 -1.0000 4703513 1582955251.30 151.4837 60.0026 32.0000 1.9833 1.9838 417.4754 417.6007 0.0188 -1.0000 -1.0000 4703592 1582955251.40 151.4911 60.0026 32.0000 1.9828 1.9833 417.4030 417.5277 0.0187 -1.0000 -1.0000 4703654 1582955251.50 151.4911 60.0026 32.0000 1.9824 1.9829 417.4357 417.5609 0.0189 -1.0000 -1.0000 4703716 1582955251.60 151.4911 60.0026 32.0000 1.9819 1.9824 417.5543 417.6794 0.0187 -1.0000 -1.0000 4703779 1582955251.70 151.4911 60.0026 32.0000 1.9824 1.9829 417.5862 417.7112 0.0187 -1.0000 -1.0000 4703904 1582955251.80 151.4911 60.0026 32.0000 1.9827 1.9832 417.5098 417.6343 0.0188 -1.0000 -1.0000 4703982 1582955251.90 151.4911 60.0026 32.0000 1.9829 1.9834 417.3966 417.5214 0.0187 -1.0000 -1.0000 4704045 1582955252.00 151.4911 60.0026 32.0000 1.9822 1.9827 417.4473 417.5737 0.0189 -1.0000 -1.0000 4704107 1582955252.10 151.4911 60.0026 32.0000 1.9821 1.9826 417.5395 417.6638 0.0188 -1.0000 -1.0000 4704185 1582955252.20 151.4911 60.0026 32.0000 1.9820 1.9825 417.5806 417.7059 0.0188 -1.0000 -1.0000 4704248 1582955252.30 151.4911 60.0026 32.0000 1.9814 1.9819 417.4998 417.6249 0.0188 -1.0000 -1.0000 4704310 1582955252.40 151.4889 60.0026 32.0000 1.9820 1.9825 417.4453 417.5700 0.0187 -1.0000 -1.0000 4704388 1582955252.50 151.4569 60.0026 32.0000 1.9823 1.9828 417.4491 417.5739 0.0188 -1.0000 -1.0000 4704451 1582955252.60 151.4569 60.0026 32.0000 1.9821 1.9826 417.5319 417.6571 0.0188 -1.0000 -1.0000 4704513 1582955252.70 151.4569 60.0026 32.0000 1.9822 1.9827 417.5133 417.6380 0.0188 -1.0000 -1.0000 4705279 1582955252.80 151.4569 60.0026 32.0000 1.9819 1.9824 417.5289 417.6538 0.0188 -1.0000 -1.0000 4705342 1582955252.90 151.4569 60.0026 32.0000 1.9829 1.9834 417.3731 417.4981 0.0188 -1.0000 -1.0000 4705404 1582955253.00 151.4569 60.0026 32.0000 1.9828 1.9833 417.3514 417.4767 0.0189 -1.0000 -1.0000 4705482 1582955253.10 151.4587 60.0026 32.0000 1.9822 1.9827 417.4723 417.5978 0.0188 -1.0000 -1.0000 4705545 1582955253.20 151.4588 60.0026 32.0000 1.9825 1.9829 417.5661 417.6914 0.0189 -1.0000 -1.0000 4705607 1582955253.30 151.4588 60.0026 32.0000 1.9825 1.9830 417.5064 417.6315 0.0187 -1.0000 -1.0000 4705685 1582955253.40 151.4588 60.0026 32.0000 1.9825 1.9830 417.4625 417.5864 0.0187 -1.0000 -1.0000 4705748 1582955253.50 151.4588 60.0026 32.0000 1.9817 1.9822 417.4826 417.6081 0.0190 -1.0000 -1.0000 4705826 1582955253.60 151.4588 60.0026 32.0000 1.9813 1.9818 417.5186 417.6434 0.0187 -1.0000 -1.0000 4705888 1582955253.70 151.4975 60.0026 32.0000 1.9818 1.9823 417.5386 417.6644 0.0188 -1.0000 -1.0000 4705951 1582955253.80 151.4975 60.0026 32.0000 1.9817 1.9822 417.4235 417.5485 0.0189 -1.0000 -1.0000 4706013 1582955253.90 151.4975 60.0026 32.0000 1.9827 1.9832 417.3206 417.4450 0.0187 -1.0000 -1.0000 4706201 1582955254.00 151.4975 60.0026 32.0000 1.9827 1.9832 417.3924 417.5179 0.0188 -1.0000 -1.0000 4706263 1582955254.10 151.4975 60.0026 32.0000 1.9830 1.9834 417.4973 417.6214 0.0189 -1.0000 -1.0000 4706341 1582955254.20 151.4412 60.0028 32.0000 1.9819 1.9824 417.5370 417.6621 0.0188 -1.0000 -1.0000 4706404 1582955254.30 151.4325 60.0028 32.0000 1.9818 1.9823 417.5856 417.7104 0.0187 -1.0000 -1.0000 4706466 1582955254.40 151.4325 60.0028 32.0000 1.9821 1.9826 417.5411 417.6650 0.0185 -1.0000 -1.0000 4706545 1582955254.50 151.4325 60.0028 32.0000 1.9828 1.9833 417.4516 417.5766 0.0189 -1.0000 -1.0000 4706607 1582955254.60 151.4325 60.0028 32.0000 1.9829 1.9834 417.3613 417.4866 0.0188 -1.0000 -1.0000 4706685 1582955254.70 151.4325 60.0028 32.0000 1.9825 1.9830 417.6243 417.7499 0.0190 -1.0000 -1.0000 4706763 1582955254.80 151.4325 60.0028 32.0000 1.9827 1.9832 417.4679 417.5944 0.0189 -1.0000 -1.0000 4706826 1582955254.90 151.4325 60.0028 32.0000 1.9830 1.9835 417.4283 417.5533 0.0188 -1.0000 -1.0000 4706889 1582955255.00 151.4325 60.0028 32.0000 1.9823 1.9828 417.3988 417.5227 0.0187 -1.0000 -1.0000 4706966 1582955255.10 151.4325 60.0028 32.0000 1.9813 1.9818 417.5551 417.6801 0.0187 -1.0000 -1.0000 4707029 1582955255.20 151.4325 60.0028 32.0000 1.9820 1.9825 417.5627 417.6883 0.0190 -1.0000 -1.0000 4707092 1582955255.30 151.4677 60.0028 32.0000 1.9820 1.9825 417.4847 417.6096 0.0188 -1.0000 -1.0000 4707154 1582955255.40 151.4677 60.0028 32.0000 1.9830 1.9835 417.4412 417.5656 0.0187 -1.0000 -1.0000 4707217 1582955255.50 151.4677 60.0028 32.0000 1.9823 1.9828 417.5268 417.6518 0.0189 -1.0000 -1.0000 4707295 1582955255.60 151.4677 60.0028 32.0000 1.9817 1.9822 417.5637 417.6900 0.0189 -1.0000 -1.0000 4707357 1582955255.70 151.4677 60.0028 32.0000 1.9820 1.9825 417.5896 417.7148 0.0188 -1.0000 -1.0000 4708013 1582955255.80 151.4677 60.0028 32.0000 1.9824 1.9829 417.5231 417.6479 0.0188 -1.0000 -1.0000 4708091 1582955255.90 151.4677 60.0028 32.0000 1.9820 1.9825 417.5477 417.6723 0.0187 -1.0000 -1.0000 4708154 1582955256.00 151.4522 60.0028 32.0000 1.9819 1.9824 417.6311 417.7556 0.0187 -1.0000 -1.0000 4708216 1582955256.10 151.4522 60.0028 32.0000 1.9826 1.9831 417.5346 417.6587 0.0187 -1.0000 -1.0000 4708279 1582955256.20 151.4522 60.0028 32.0000 1.9832 1.9837 417.4812 417.6057 0.0187 -1.0000 -1.0000 4708341 1582955256.30 151.4522 60.0028 32.0000 1.9817 1.9822 417.5913 417.7160 0.0187 -1.0000 -1.0000 4708404 1582955256.40 151.4522 60.0028 32.0000 1.9819 1.9824 417.6688 417.7951 0.0189 -1.0000 -1.0000 4708482 1582955256.50 151.4441 60.0028 32.0000 1.9818 1.9823 417.6592 417.7839 0.0188 -1.0000 -1.0000 4708545 1582955256.60 151.4413 60.0028 32.0000 1.9834 1.9838 417.4684 417.5939 0.0189 -1.0000 -1.0000 4708607 1582955256.70 151.4413 60.0028 32.0000 1.9828 1.9833 417.4405 417.5669 0.0190 -1.0000 -1.0000 4708685 1582955256.80 151.4413 60.0028 32.0000 1.9816 1.9821 417.5117 417.6361 0.0187 -1.0000 -1.0000 4708982 1582955256.90 151.4413 60.0028 32.0000 1.9823 1.9828 417.5119 417.6368 0.0187 -1.0000 -1.0000 4709045 1582955257.00 151.4413 60.0028 32.0000 1.9818 1.9823 417.4730 417.5983 0.0189 -1.0000 -1.0000 4709123 1582955257.10 151.4852 60.0028 32.0000 1.9824 1.9829 417.4114 417.5363 0.0188 -1.0000 -1.0000 4709185 1582955257.20 151.4852 60.0028 32.0000 1.9818 1.9823 417.4951 417.6199 0.0187 -1.0000 -1.0000 4709248 1582955257.30 151.4852 60.0028 32.0000 1.9817 1.9821 417.6120 417.7367 0.0188 -1.0000 -1.0000 4709310 1582955257.40 151.4852 60.0028 32.0000 1.9824 1.9829 417.5974 417.7230 0.0189 -1.0000 -1.0000 4709389 1582955257.50 151.4852 60.0028 32.0000 1.9831 1.9836 417.3910 417.5161 0.0188 -1.0000 -1.0000 4709451 1582955257.60 151.4852 60.0028 32.0000 1.9826 1.9831 417.3524 417.4767 0.0188 -1.0000 -1.0000 4709513 1582955257.70 151.4852 60.0028 32.0000 1.9823 1.9828 417.4478 417.5725 0.0187 -1.0000 -1.0000 4709576 1582955257.80 151.4852 60.0028 32.0000 1.9820 1.9825 417.5728 417.6980 0.0188 -1.0000 -1.0000 4709732 1582955257.90 151.4852 60.0028 32.0000 1.9821 1.9826 417.5797 417.7048 0.0188 -1.0000 -1.0000 4709795 1582955258.00 151.4852 60.0028 32.0000 1.9832 1.9837 417.3940 417.5188 0.0187 -1.0000 -1.0000 4709857 1582955258.10 151.4847 60.0028 32.0000 1.9835 1.9840 417.3641 417.4884 0.0187 -1.0000 -1.0000 4709920 1582955258.20 151.4832 60.0028 32.0000 1.9826 1.9831 417.6054 417.7309 0.0188 -1.0000 -1.0000 4709982 1582955258.30 151.4832 60.0028 32.0000 1.9828 1.9833 417.5058 417.6307 0.0188 -1.0000 -1.0000 4710732 1582955258.40 151.4832 60.0028 32.0000 1.9836 1.9841 417.3077 417.4322 0.0187 -1.0000 -1.0000 4710810 1582955258.50 151.4832 60.0028 32.0000 1.9830 1.9835 417.4565 417.5810 0.0189 -1.0000 -1.0000 4710873 1582955258.60 151.4832 60.0028 32.0000 1.9819 1.9824 417.5913 417.7165 0.0188 -1.0000 -1.0000 4710935 1582955258.70 151.4818 60.0028 32.0000 1.9825 1.9829 417.6408 417.7654 0.0188 -1.0000 -1.0000 4711013 1582955258.80 151.4777 60.0028 32.0000 1.9823 1.9828 417.5104 417.6361 0.0188 -1.0000 -1.0000 4711076 1582955258.90 151.4777 60.0028 32.0000 1.9829 1.9834 417.4041 417.5281 0.0186 -1.0000 -1.0000 4711139 1582955259.00 151.4777 60.0028 32.0000 1.9825 1.9830 417.5165 417.6417 0.0189 -1.0000 -1.0000 4711216 1582955259.10 151.4777 60.0028 32.0000 1.9822 1.9827 417.6128 417.7384 0.0188 -1.0000 -1.0000 4711279 1582955259.20 151.4777 60.0028 32.0000 1.9821 1.9826 417.5428 417.6679 0.0188 -1.0000 -1.0000 4711342 1582955259.30 151.5255 60.0028 32.0000 1.9833 1.9837 417.4131 417.5369 0.0187 -1.0000 -1.0000 4711466 1582955259.40 151.5255 60.0028 32.0000 1.9828 1.9833 417.6210 417.7465 0.0188 -1.0000 -1.0000 4711529 1582955259.50 151.5255 60.0028 32.0000 1.9825 1.9830 417.6084 417.7327 0.0187 -1.0000 -1.0000 4711607 1582955259.60 151.5255 60.0028 32.0000 1.9830 1.9835 417.4667 417.5914 0.0187 -1.0000 -1.0000 4711670 1582955259.70 151.5255 60.0028 32.0000 1.9827 1.9832 417.3992 417.5242 0.0188 -1.0000 -1.0000 4711732 1582955259.80 151.5238 60.0028 32.0000 1.9828 1.9833 417.3884 417.5122 0.0187 -1.0000 -1.0000 4711810 1582955259.90 151.5206 60.0027 32.0000 1.9819 1.9824 417.5623 417.6874 0.0187 -1.0000 -1.0000 4711982 1582955260.00 151.5206 60.0027 32.0000 1.9822 1.9827 417.5851 417.7099 0.0188 -1.0000 -1.0000 4712045 1582955260.10 151.5206 60.0027 32.0000 1.9831 1.9836 417.5407 417.6662 0.0188 -1.0000 -1.0000 4712123 1582955260.20 151.5206 60.0027 32.0000 1.9841 1.9846 417.5129 417.6370 0.0187 -1.0000 -1.0000 4712185 1582955260.30 151.5206 60.0027 32.0000 1.9824 1.9829 417.5112 417.6361 0.0187 -1.0000 -1.0000 4712248 1582955260.40 151.5206 60.0027 32.0000 1.9824 1.9829 417.6420 417.7669 0.0188 -1.0000 -1.0000 4712482 1582955260.50 151.5206 60.0027 32.0000 1.9826 1.9831 417.4969 417.6221 0.0188 -1.0000 -1.0000 4712545 1582955260.60 151.5206 60.0027 32.0000 1.9827 1.9832 417.3749 417.4997 0.0188 -1.0000 -1.0000 4712607 1582955260.70 151.5207 60.0027 32.0000 1.9824 1.9829 417.4706 417.5959 0.0189 -1.0000 -1.0000 4712685 1582955260.80 151.5207 60.0027 32.0000 1.9825 1.9830 417.7436 417.8689 0.0188 -1.0000 -1.0000 4712748 1582955260.90 151.5207 60.0027 32.0000 1.9827 1.9832 417.5054 417.6307 0.0188 -1.0000 -1.0000 4712998 1582955261.00 151.5207 60.0027 32.0000 1.9829 1.9833 417.3354 417.4600 0.0188 -1.0000 -1.0000 4713060 1582955261.10 151.5207 60.0027 32.0000 1.9831 1.9836 417.3908 417.5153 0.0187 -1.0000 -1.0000 4713232 1582955261.20 151.5337 60.0027 32.0000 1.9821 1.9826 417.5356 417.6612 0.0189 -1.0000 -1.0000 4713295 1582955261.30 151.5367 60.0027 32.0000 1.9825 1.9830 417.5637 417.6889 0.0188 -1.0000 -1.0000 4713373 1582955261.40 151.5367 60.0027 32.0000 1.9840 1.9845 417.5013 417.6259 0.0188 -1.0000 -1.0000 4713435 1582955261.50 151.5367 60.0027 32.0000 1.9835 1.9840 417.3602 417.4848 0.0187 -1.0000 -1.0000 4713513 1582955261.60 151.5367 60.0027 32.0000 1.9828 1.9833 417.4648 417.5903 0.0188 -1.0000 -1.0000 4713576 1582955261.70 151.5317 60.0027 32.0000 1.9821 1.9825 417.4620 417.5867 0.0187 -1.0000 -1.0000 4713639 1582955261.80 151.5017 60.0027 32.0000 1.9827 1.9832 417.5162 417.6413 0.0188 -1.0000 -1.0000 4713701 1582955261.90 151.5017 60.0027 32.0000 1.9828 1.9833 417.4364 417.5608 0.0187 -1.0000 -1.0000 4714232 1582955262.00 151.5017 60.0027 32.0000 1.9828 1.9833 417.3841 417.5081 0.0187 -1.0000 -1.0000 4714295 1582955262.10 151.5017 60.0027 32.0000 1.9822 1.9827 417.5878 417.7117 0.0186 -1.0000 -1.0000 4714388 1582955262.20 151.5017 60.0027 32.0000 1.9824 1.9829 417.5901 417.7146 0.0188 -1.0000 -1.0000 4714451 1582955262.30 151.4917 60.0027 32.0000 1.9834 1.9839 417.5358 417.6609 0.0188 -1.0000 -1.0000 4714513 1582955262.40 151.4917 60.0027 32.0000 1.9837 1.9842 417.4295 417.5537 0.0187 -1.0000 -1.0000 4714591 1582955262.50 151.4917 60.0027 32.0000 1.9826 1.9830 417.4731 417.5979 0.0188 -1.0000 -1.0000 4714654 1582955262.60 151.4917 60.0027 32.0000 1.9822 1.9827 417.6696 417.7941 0.0187 -1.0000 -1.0000 4714716 1582955262.70 151.4917 60.0027 32.0000 1.9823 1.9827 417.6518 417.7773 0.0188 -1.0000 -1.0000 4714779 1582955262.80 151.4917 60.0027 32.0000 1.9827 1.9832 417.5390 417.6645 0.0189 -1.0000 -1.0000 4714842 1582955262.90 151.4917 60.0027 32.0000 1.9826 1.9831 417.4810 417.6066 0.0188 -1.0000 -1.0000 4714904 1582955263.00 151.4917 60.0027 32.0000 1.9821 1.9826 417.6598 417.7835 0.0186 -1.0000 -1.0000 4715763 1582955263.10 151.4917 60.0027 32.0000 1.9819 1.9824 417.5837 417.7076 0.0187 -1.0000 -1.0000 4715826 1582955263.20 151.4917 60.0027 32.0000 1.9814 1.9819 417.5750 417.6995 0.0187 -1.0000 -1.0000 4715888 1582955263.30 151.4917 60.0027 32.0000 1.9827 1.9831 417.4147 417.5399 0.0188 -1.0000 -1.0000 4715966 1582955263.40 151.4917 60.0027 32.0000 1.9823 1.9828 417.3820 417.5060 0.0186 -1.0000 -1.0000 4716029 1582955263.50 151.4316 60.0027 32.0000 1.9827 1.9832 417.3579 417.4816 0.0186 -1.0000 -1.0000 4716107 1582955263.60 151.4316 60.0027 32.0000 1.9826 1.9831 417.4764 417.6009 0.0187 -1.0000 -1.0000 4716170 1582955263.70 151.4316 60.0027 32.0000 1.9825 1.9830 417.6165 417.7410 0.0187 -1.0000 -1.0000 4716232 1582955263.80 151.4316 60.0027 32.0000 1.9815 1.9819 417.4313 417.5560 0.0188 -1.0000 -1.0000 4716310 1582955263.90 151.4626 60.0027 32.0000 1.9819 1.9824 417.4345 417.5596 0.0188 -1.0000 -1.0000 4716373 1582955264.00 151.4626 60.0027 32.0000 1.9828 1.9833 417.4566 417.5818 0.0188 -1.0000 -1.0000 4716435 1582955264.10 151.4626 60.0027 32.0000 1.9817 1.9822 417.6057 417.7305 0.0188 -1.0000 -1.0000 4716513 1582955264.20 151.4626 60.0027 32.0000 1.9815 1.9820 417.5122 417.6369 0.0187 -1.0000 -1.0000 4716576 1582955264.30 151.4626 60.0027 32.0000 1.9815 1.9820 417.4767 417.6011 0.0187 -1.0000 -1.0000 4716654 1582955264.40 151.4626 60.0027 32.0000 1.9825 1.9830 417.4096 417.5338 0.0187 -1.0000 -1.0000 4716732 1582955264.50 151.4626 60.0027 32.0000 1.9826 1.9831 417.4210 417.5457 0.0187 -1.0000 -1.0000 4716795 1582955264.60 151.5312 60.0032 32.0000 1.9828 1.9833 417.5156 417.6401 0.0187 -1.0000 -1.0000 4716857 1582955264.70 151.5312 60.0032 32.0000 1.9822 1.9827 417.6270 417.7516 0.0188 -1.0000 -1.0000 4716935 1582955264.80 151.5312 60.0032 32.0000 1.9819 1.9824 417.4178 417.5421 0.0186 -1.0000 -1.0000 4716998 1582955264.90 151.5312 60.0032 32.0000 1.9830 1.9835 417.3717 417.4955 0.0187 -1.0000 -1.0000 4717060 1582955265.00 151.5312 60.0032 32.0000 1.9826 1.9831 417.5073 417.6321 0.0188 -1.0000 -1.0000 4717123 1582955265.10 151.5312 60.0032 32.0000 1.9820 1.9825 417.6214 417.7466 0.0188 -1.0000 -1.0000 4717185 1582955265.20 151.5310 60.0032 32.0000 1.9820 1.9825 417.5293 417.6543 0.0188 -1.0000 -1.0000 4717248 1582955265.30 151.4965 60.0032 32.0000 1.9833 1.9838 417.3833 417.5083 0.0188 -1.0000 -1.0000 4717326 1582955265.40 151.4965 60.0032 32.0000 1.9830 1.9835 417.4301 417.5543 0.0187 -1.0000 -1.0000 4717389 1582955265.50 151.4965 60.0032 32.0000 1.9820 1.9825 417.5489 417.6731 0.0186 -1.0000 -1.0000 4717482 1582955265.60 151.4965 60.0032 32.0000 1.9823 1.9828 417.5845 417.7089 0.0187 -1.0000 -1.0000 4717545 1582955265.70 151.4965 60.0032 32.0000 1.9826 1.9831 417.4418 417.5662 0.0188 -1.0000 -1.0000 4717607 1582955265.80 151.5012 60.0032 32.0000 1.9824 1.9829 417.4859 417.6107 0.0187 -1.0000 -1.0000 4717670 1582955265.90 151.5025 60.0032 32.0000 1.9830 1.9835 417.4616 417.5862 0.0187 -1.0000 -1.0000 4717732 1582955266.00 151.5025 60.0032 32.0000 1.9822 1.9827 417.4355 417.5599 0.0188 -1.0000 -1.0000 4717795 1582955266.10 151.5025 60.0032 32.0000 1.9826 1.9831 417.5946 417.7199 0.0187 -1.0000 -1.0000 4718013 1582955266.20 151.5025 60.0032 32.0000 1.9821 1.9826 417.5872 417.7115 0.0187 -1.0000 -1.0000 4718076 1582955266.30 151.5025 60.0032 32.0000 1.9824 1.9829 417.5588 417.6833 0.0187 -1.0000 -1.0000 4718138 1582955266.40 151.5005 60.0032 32.0000 1.9823 1.9828 417.3232 417.4468 0.0186 -1.0000 -1.0000 4718216 1582955266.50 151.4935 60.0032 32.0000 1.9820 1.9825 417.4676 417.5919 0.0187 -1.0000 -1.0000 4718279 1582955266.60 151.4935 60.0032 32.0000 1.9820 1.9825 417.6118 417.7357 0.0186 -1.0000 -1.0000 4718529 1582955266.70 151.4935 60.0032 32.0000 1.9818 1.9823 417.5933 417.7172 0.0187 -1.0000 -1.0000 4718607 1582955266.80 151.4935 60.0032 32.0000 1.9829 1.9834 417.5641 417.6890 0.0187 -1.0000 -1.0000 4718670 1582955266.90 151.4935 60.0032 32.0000 1.9833 1.9838 417.4349 417.5597 0.0188 -1.0000 -1.0000 4718732 1582955267.00 151.4769 60.0032 32.0000 1.9828 1.9833 417.4176 417.5419 0.0187 -1.0000 -1.0000 4718795 1582955267.10 151.4861 60.0032 32.0000 1.9824 1.9829 417.5025 417.6268 0.0187 -1.0000 -1.0000 4718982 1582955267.20 151.5148 60.0032 32.0000 1.9818 1.9823 417.6164 417.7406 0.0187 -1.0000 -1.0000 4719045 1582955267.30 151.5148 60.0032 32.0000 1.9820 1.9824 417.6276 417.7532 0.0188 -1.0000 -1.0000 4719123 1582955267.40 151.5148 60.0032 32.0000 1.9828 1.9833 417.4908 417.6153 0.0187 -1.0000 -1.0000 4719185 1582955267.50 151.4932 60.0032 32.0000 1.9834 1.9839 417.4700 417.5941 0.0186 -1.0000 -1.0000 4719248 1582955267.60 151.4883 60.0032 32.0000 1.9821 1.9826 417.5292 417.6537 0.0187 -1.0000 -1.0000 4719513 1582955267.70 151.4883 60.0032 32.0000 1.9820 1.9825 417.6192 417.7435 0.0187 -1.0000 -1.0000 4719576 1582955267.80 151.4883 60.0032 32.0000 1.9826 1.9831 417.5566 417.6811 0.0188 -1.0000 -1.0000 4719654 1582955267.90 151.4883 60.0032 32.0000 1.9829 1.9834 417.4288 417.5534 0.0187 -1.0000 -1.0000 4719716 1582955268.00 151.4883 60.0032 32.0000 1.9822 1.9827 417.4756 417.6002 0.0188 -1.0000 -1.0000 4719779 1582955268.10 151.4928 60.0032 32.0000 1.9818 1.9823 417.5589 417.6840 0.0187 -1.0000 -1.0000 4720216 1582955268.20 151.4931 60.0032 32.0000 1.9821 1.9826 417.5913 417.7154 0.0186 -1.0000 -1.0000 4720279 1582955268.30 151.4931 60.0032 32.0000 1.9837 1.9841 417.3635 417.4874 0.0187 -1.0000 -1.0000 4720341 1582955268.40 151.4931 60.0032 32.0000 1.9833 1.9838 417.3249 417.4498 0.0188 -1.0000 -1.0000 4720420 1582955268.50 151.4931 60.0032 32.0000 1.9829 1.9834 417.3583 417.4834 0.0188 -1.0000 -1.0000 4720482 1582955268.60 151.4931 60.0032 32.0000 1.9820 1.9825 417.5597 417.6846 0.0188 -1.0000 -1.0000 4720716 1582955268.70 151.5300 60.0032 32.0000 1.9825 1.9830 417.5081 417.6326 0.0187 -1.0000 -1.0000 4720779 1582955268.80 151.5324 60.0032 32.0000 1.9830 1.9835 417.4467 417.5709 0.0187 -1.0000 -1.0000 4720842 1582955268.90 151.5324 60.0032 32.0000 1.9828 1.9833 417.5034 417.6281 0.0188 -1.0000 -1.0000 4720904 1582955269.00 151.5324 60.0032 32.0000 1.9826 1.9831 417.6206 417.7443 0.0186 -1.0000 -1.0000 4720982 1582955269.10 151.5324 60.0032 32.0000 1.9822 1.9827 417.6927 417.8173 0.0187 -1.0000 -1.0000 4721045 1582955269.20 151.5324 60.0032 32.0000 1.9814 1.9819 417.5606 417.6846 0.0186 -1.0000 -1.0000 4721107 1582955269.30 151.5324 60.0032 32.0000 1.9828 1.9833 417.4608 417.5855 0.0187 -1.0000 -1.0000 4721185 1582955269.40 151.5324 60.0032 32.0000 1.9839 1.9844 417.3670 417.4901 0.0186 -1.0000 -1.0000 4721248 1582955269.50 151.5324 60.0032 32.0000 1.9823 1.9828 417.5449 417.6688 0.0186 -1.0000 -1.0000 4721326 1582955269.60 151.5324 60.0032 32.0000 1.9822 1.9827 417.6133 417.7376 0.0187 -1.0000 -1.0000 4721389 1582955269.70 151.5330 60.0032 32.0000 1.9827 1.9832 417.5742 417.6990 0.0187 -1.0000 -1.0000 4721451 1582955269.80 151.5055 60.0030 32.0000 1.9818 1.9823 417.4784 417.6031 0.0188 -1.0000 -1.0000 4721529 1582955269.90 151.5055 60.0030 32.0000 1.9827 1.9831 417.4716 417.5961 0.0186 -1.0000 -1.0000 4721592 1582955270.00 151.5055 60.0030 32.0000 1.9830 1.9835 417.5361 417.6600 0.0186 -1.0000 -1.0000 4721654 1582955270.10 151.5055 60.0030 32.0000 1.9816 1.9821 417.6065 417.7311 0.0187 -1.0000 -1.0000 4721732 1582955270.20 151.5055 60.0030 32.0000 1.9818 1.9823 417.4986 417.6232 0.0187 -1.0000 -1.0000 4722670 1582955270.30 151.5055 60.0030 32.0000 1.9829 1.9834 417.4003 417.5243 0.0186 -1.0000 -1.0000 4722732 1582955270.40 151.4928 60.0030 32.0000 1.9834 1.9839 417.3668 417.4904 0.0186 -1.0000 -1.0000 4722810 1582955270.50 151.4865 60.0030 32.0000 1.9821 1.9826 417.4198 417.5443 0.0187 -1.0000 -1.0000 4722873 1582955270.60 151.4865 60.0030 32.0000 1.9816 1.9821 417.5797 417.7042 0.0187 -1.0000 -1.0000 4722935 1582955270.70 151.4865 60.0030 32.0000 1.9826 1.9831 417.6214 417.7466 0.0187 -1.0000 -1.0000 4723013 1582955270.80 151.4865 60.0030 32.0000 1.9830 1.9835 417.5049 417.6288 0.0186 -1.0000 -1.0000 4723076 1582955270.90 151.4865 60.0030 32.0000 1.9833 1.9838 417.4406 417.5645 0.0186 -1.0000 -1.0000 4723139 1582955271.00 151.4865 60.0030 32.0000 1.9830 1.9835 417.6058 417.7303 0.0187 -1.0000 -1.0000 4723201 1582955271.10 151.4865 60.0030 32.0000 1.9821 1.9826 417.5686 417.6922 0.0186 -1.0000 -1.0000 4723263 1582955271.20 151.4865 60.0030 32.0000 1.9814 1.9819 417.6008 417.7254 0.0187 -1.0000 -1.0000 4723326 1582955271.30 151.4865 60.0030 32.0000 1.9824 1.9828 417.4302 417.5533 0.0185 -1.0000 -1.0000 4723404 1582955271.40 151.4865 60.0030 32.0000 1.9824 1.9829 417.3651 417.4882 0.0186 -1.0000 -1.0000 4723466 1582955271.50 151.5026 60.0030 32.0000 1.9827 1.9832 417.4817 417.6060 0.0187 -1.0000 -1.0000 4723545 1582955271.60 151.5228 60.0030 32.0000 1.9821 1.9825 417.5334 417.6590 0.0189 -1.0000 -1.0000 4723607 1582955271.70 151.5228 60.0030 32.0000 1.9824 1.9829 417.6091 417.7332 0.0187 -1.0000 -1.0000 4723701 1582955271.80 151.5228 60.0030 32.0000 1.9831 1.9836 417.4016 417.5266 0.0188 -1.0000 -1.0000 4723763 1582955271.90 151.5228 60.0030 32.0000 1.9829 1.9833 417.3453 417.4704 0.0188 -1.0000 -1.0000 4723826 1582955272.00 151.5018 60.0030 32.0000 1.9822 1.9827 417.4680 417.5912 0.0186 -1.0000 -1.0000 4723888 1582955272.10 151.4888 60.0030 32.0000 1.9821 1.9826 417.4934 417.6185 0.0188 -1.0000 -1.0000 4723966 1582955272.20 151.4888 60.0030 32.0000 1.9827 1.9832 417.4144 417.5394 0.0188 -1.0000 -1.0000 4724029 1582955272.30 151.4888 60.0030 32.0000 1.9828 1.9833 417.4333 417.5582 0.0188 -1.0000 -1.0000 4724232 1582955272.40 151.4888 60.0030 32.0000 1.9829 1.9834 417.3582 417.4822 0.0186 -1.0000 -1.0000 4724310 1582955272.50 151.4888 60.0030 32.0000 1.9821 1.9826 417.5102 417.6347 0.0188 -1.0000 -1.0000 4724373 1582955272.60 151.4737 60.0030 32.0000 1.9820 1.9825 417.5814 417.7061 0.0187 -1.0000 -1.0000 4724435 1582955272.70 151.4725 60.0030 32.0000 1.9815 1.9820 417.6538 417.7777 0.0186 -1.0000 -1.0000 4724513 1582955272.80 151.4725 60.0030 32.0000 1.9834 1.9839 417.5120 417.6361 0.0187 -1.0000 -1.0000 4724748 1582955272.90 151.4725 60.0030 32.0000 1.9827 1.9832 417.3924 417.5178 0.0189 -1.0000 -1.0000 4724810 1582955273.00 151.4725 60.0030 32.0000 1.9819 1.9824 417.4419 417.5660 0.0187 -1.0000 -1.0000 4724889 1582955273.10 151.4725 60.0030 32.0000 1.9826 1.9831 417.6073 417.7324 0.0188 -1.0000 -1.0000 4724951 1582955273.20 151.4725 60.0030 32.0000 1.9822 1.9826 417.6699 417.7946 0.0188 -1.0000 -1.0000 4725013 1582955273.30 151.4725 60.0030 32.0000 1.9820 1.9825 417.4893 417.6140 0.0187 -1.0000 -1.0000 4725216 1582955273.40 151.4725 60.0030 32.0000 1.9827 1.9832 417.2572 417.3818 0.0187 -1.0000 -1.0000 4725279 1582955273.50 151.4787 60.0030 32.0000 1.9823 1.9828 417.4678 417.5926 0.0188 -1.0000 -1.0000 4725357 1582955273.60 151.4817 60.0030 32.0000 1.9819 1.9824 417.4913 417.6160 0.0186 -1.0000 -1.0000 4725420 1582955273.70 151.4817 60.0030 32.0000 1.9824 1.9828 417.4825 417.6068 0.0187 -1.0000 -1.0000 4725482 1582955273.80 151.5048 60.0030 32.0000 1.9827 1.9832 417.4100 417.5354 0.0188 -1.0000 -1.0000 4725748 1582955273.90 151.5193 60.0030 32.0000 1.9826 1.9831 417.3780 417.5030 0.0188 -1.0000 -1.0000 4725810 1582955274.00 151.5193 60.0030 32.0000 1.9821 1.9825 417.4308 417.5552 0.0187 -1.0000 -1.0000 4725888 1582955274.10 151.5193 60.0030 32.0000 1.9818 1.9823 417.5336 417.6585 0.0187 -1.0000 -1.0000 4725966 1582955274.20 151.5193 60.0030 32.0000 1.9825 1.9830 417.4737 417.5976 0.0187 -1.0000 -1.0000 4726029 1582955274.30 151.5193 60.0030 32.0000 1.9829 1.9834 417.4297 417.5544 0.0187 -1.0000 -1.0000 4726248 1582955274.40 151.4772 60.0030 32.0000 1.9828 1.9833 417.4399 417.5632 0.0186 -1.0000 -1.0000 4726326 1582955274.50 151.4772 60.0030 32.0000 1.9823 1.9828 417.5678 417.6917 0.0187 -1.0000 -1.0000 4726404 1582955274.60 151.4772 60.0030 32.0000 1.9832 1.9837 417.5289 417.6539 0.0188 -1.0000 -1.0000 4726466 1582955274.70 151.4772 60.0030 32.0000 1.9830 1.9835 417.4731 417.5974 0.0187 -1.0000 -1.0000 4726545 1582955274.80 151.4772 60.0030 32.0000 1.9831 1.9836 417.3240 417.4483 0.0187 -1.0000 -1.0000 4726966 1582955274.90 151.4772 60.0030 32.0000 1.9821 1.9826 417.5822 417.7073 0.0188 -1.0000 -1.0000 4727029 1582955275.00 151.5090 60.0032 32.0000 1.9821 1.9826 417.5562 417.6806 0.0186 -1.0000 -1.0000 4727107 1582955275.10 151.5090 60.0032 32.0000 1.9824 1.9829 417.5917 417.7160 0.0187 -1.0000 -1.0000 4727170 1582955275.20 151.5090 60.0032 32.0000 1.9824 1.9829 417.4936 417.6184 0.0187 -1.0000 -1.0000 4727232 1582955275.30 151.5090 60.0032 32.0000 1.9826 1.9830 417.4074 417.5314 0.0187 -1.0000 -1.0000 4727310 1582955275.40 151.5090 60.0032 32.0000 1.9817 1.9822 417.4750 417.6002 0.0188 -1.0000 -1.0000 4727373 1582955275.50 151.4510 60.0032 32.0000 1.9823 1.9828 417.5469 417.6718 0.0187 -1.0000 -1.0000 4727451 1582955275.60 151.4510 60.0032 32.0000 1.9810 1.9815 417.5498 417.6736 0.0187 -1.0000 -1.0000 4727513 1582955275.70 151.4510 60.0032 32.0000 1.9830 1.9834 417.3311 417.4557 0.0187 -1.0000 -1.0000 4727576 1582955275.80 151.4510 60.0032 32.0000 1.9824 1.9829 417.4274 417.5510 0.0186 -1.0000 -1.0000 4727716 1582955275.90 151.4510 60.0032 32.0000 1.9823 1.9828 417.5426 417.6672 0.0187 -1.0000 -1.0000 4727779 1582955276.00 151.4510 60.0032 32.0000 1.9824 1.9829 417.5293 417.6539 0.0187 -1.0000 -1.0000 4727841 1582955276.10 151.4859 60.0032 32.0000 1.9827 1.9832 417.5258 417.6501 0.0187 -1.0000 -1.0000 4727920 1582955276.20 151.4890 60.0032 32.0000 1.9827 1.9832 417.4060 417.5315 0.0188 -1.0000 -1.0000 4727982 1582955276.30 151.4890 60.0032 32.0000 1.9823 1.9828 417.3712 417.4963 0.0189 -1.0000 -1.0000 4728045 1582955276.40 151.4890 60.0032 32.0000 1.9822 1.9827 417.5248 417.6499 0.0187 -1.0000 -1.0000 4728232 1582955276.50 151.4890 60.0032 32.0000 1.9829 1.9834 417.5973 417.7217 0.0187 -1.0000 -1.0000 4728295 1582955276.60 151.5298 60.0032 32.0000 1.9828 1.9833 417.5803 417.7050 0.0187 -1.0000 -1.0000 4728357 1582955276.70 151.5340 60.0032 32.0000 1.9834 1.9838 417.3625 417.4860 0.0185 -1.0000 -1.0000 4728435 1582955276.80 151.5340 60.0032 32.0000 1.9828 1.9833 417.4976 417.6224 0.0188 -1.0000 -1.0000 4728498 1582955276.90 151.5340 60.0032 32.0000 1.9820 1.9825 417.5696 417.6948 0.0188 -1.0000 -1.0000 4728982 1582955277.00 151.5340 60.0032 32.0000 1.9826 1.9831 417.4487 417.5731 0.0188 -1.0000 -1.0000 4729060 1582955277.10 151.5340 60.0032 32.0000 1.9827 1.9832 417.3590 417.4838 0.0187 -1.0000 -1.0000 4729123 1582955277.20 151.5193 60.0032 32.0000 1.9826 1.9831 417.4908 417.6165 0.0189 -1.0000 -1.0000 4729185 1582955277.30 151.5193 60.0032 32.0000 1.9815 1.9820 417.6675 417.7921 0.0187 -1.0000 -1.0000 4729263 1582955277.40 151.5193 60.0032 32.0000 1.9822 1.9827 417.4598 417.5847 0.0188 -1.0000 -1.0000 4730295 1582955277.50 151.5193 60.0032 32.0000 1.9835 1.9839 417.4314 417.5552 0.0186 -1.0000 -1.0000 4730373 1582955277.60 151.5193 60.0032 32.0000 1.9836 1.9841 417.3810 417.5049 0.0186 -1.0000 -1.0000 4730420 1582955277.70 151.5267 60.0032 32.0000 1.9832 1.9837 417.5161 417.6402 0.0187 -1.0000 -1.0000 4730498 1582955277.80 151.5632 60.0032 32.0000 1.9819 1.9823 417.6021 417.7262 0.0186 -1.0000 -1.0000 4730560 1582955277.90 151.5632 60.0032 32.0000 1.9813 1.9818 417.6207 417.7454 0.0187 -1.0000 -1.0000 4730623 1582955278.00 151.5632 60.0032 32.0000 1.9823 1.9828 417.2961 417.4198 0.0186 -1.0000 -1.0000 4730701 1582955278.10 151.5632 60.0032 32.0000 1.9835 1.9839 417.4256 417.5495 0.0187 -1.0000 -1.0000 4730763 1582955278.20 151.5632 60.0032 32.0000 1.9824 1.9829 417.5920 417.7170 0.0188 -1.0000 -1.0000 4730826 1582955278.30 151.5632 60.0032 32.0000 1.9823 1.9828 417.5721 417.6977 0.0188 -1.0000 -1.0000 4730889 1582955278.40 151.5578 60.0032 32.0000 1.9823 1.9828 417.4762 417.6020 0.0189 -1.0000 -1.0000 4730966 1582955278.50 151.5363 60.0032 32.0000 1.9833 1.9837 417.3988 417.5237 0.0188 -1.0000 -1.0000 4731029 1582955278.60 151.5363 60.0032 32.0000 1.9824 1.9829 417.4498 417.5738 0.0186 -1.0000 -1.0000 4731092 1582955278.70 151.5363 60.0032 32.0000 1.9828 1.9832 417.6202 417.7448 0.0188 -1.0000 -1.0000 4731170 1582955278.80 151.5282 60.0032 32.0000 1.9823 1.9828 417.5539 417.6794 0.0188 -1.0000 -1.0000 4731232 1582955278.90 151.5064 60.0032 32.0000 1.9825 1.9830 417.4858 417.6115 0.0189 -1.0000 -1.0000 4731295 1582955279.00 151.5064 60.0032 32.0000 1.9828 1.9833 417.2793 417.4043 0.0188 -1.0000 -1.0000 4731373 1582955279.10 151.5064 60.0032 32.0000 1.9823 1.9828 417.4888 417.6132 0.0186 -1.0000 -1.0000 4731435 1582955279.20 151.5064 60.0032 32.0000 1.9829 1.9834 417.6114 417.7356 0.0188 -1.0000 -1.0000 4731498 1582955279.30 151.5064 60.0032 32.0000 1.9826 1.9831 417.4455 417.5705 0.0188 -1.0000 -1.0000 4731560 1582955279.40 151.5064 60.0032 32.0000 1.9835 1.9839 417.3535 417.4780 0.0187 -1.0000 -1.0000 4731623 1582955279.50 151.5064 60.0032 32.0000 1.9822 1.9827 417.4536 417.5779 0.0187 -1.0000 -1.0000 4731716 1582955279.60 151.5064 60.0032 32.0000 1.9821 1.9826 417.5138 417.6385 0.0188 -1.0000 -1.0000 4731779 1582955279.70 151.5064 60.0032 32.0000 1.9823 1.9828 417.4469 417.5718 0.0188 -1.0000 -1.0000 4731841 1582955279.80 151.5064 60.0032 32.0000 1.9827 1.9832 417.4302 417.5545 0.0187 -1.0000 -1.0000 4731920 1582955279.90 151.5064 60.0032 32.0000 1.9828 1.9833 417.4939 417.6180 0.0187 -1.0000 -1.0000 4731982 1582955280.00 151.5064 60.0032 32.0000 1.9822 1.9827 417.5715 417.6962 0.0188 -1.0000 -1.0000 4732045 1582955280.10 151.5064 60.0032 32.0000 1.9818 1.9822 417.5538 417.6781 0.0187 -1.0000 -1.0000 4732107 1582955280.20 151.5064 60.0032 32.0000 1.9826 1.9831 417.6222 417.7467 0.0187 -1.0000 -1.0000 4732185 1582955280.30 151.5064 60.0032 32.0000 1.9828 1.9832 417.5234 417.6480 0.0188 -1.0000 -1.0000 4732248 1582955280.40 151.5064 60.0032 32.0000 1.9828 1.9833 417.3665 417.4908 0.0187 -1.0000 -1.0000 4732310 1582955280.50 151.5064 60.0032 32.0000 1.9821 1.9826 417.4583 417.5831 0.0188 -1.0000 -1.0000 4732498 1582955280.60 151.5376 60.0032 32.0000 1.9824 1.9829 417.6210 417.7465 0.0189 -1.0000 -1.0000 4732560 1582955280.70 151.5376 60.0032 32.0000 1.9820 1.9825 417.6385 417.7632 0.0188 -1.0000 -1.0000 4732638 1582955280.80 151.5376 60.0032 32.0000 1.9835 1.9840 417.4735 417.5991 0.0188 -1.0000 -1.0000 4732701 1582955280.90 151.5376 60.0032 32.0000 1.9835 1.9840 417.3987 417.5235 0.0188 -1.0000 -1.0000 4732763 1582955281.00 151.5376 60.0032 32.0000 1.9830 1.9835 417.3383 417.4635 0.0188 -1.0000 -1.0000 4733295 1582955281.10 151.5331 60.0032 32.0000 1.9820 1.9825 417.6319 417.7572 0.0188 -1.0000 -1.0000 4733357 1582955281.20 151.4836 60.0032 32.0000 1.9826 1.9831 417.6504 417.7743 0.0186 -1.0000 -1.0000 4733420 1582955281.30 151.4836 60.0032 32.0000 1.9821 1.9826 417.4950 417.6194 0.0187 -1.0000 -1.0000 4733498 1582955281.40 151.4836 60.0032 32.0000 1.9830 1.9835 417.3980 417.5235 0.0188 -1.0000 -1.0000 4733560 1582955281.50 151.4836 60.0032 32.0000 1.9820 1.9825 417.5141 417.6379 0.0187 -1.0000 -1.0000 4734513 1582955281.60 151.4836 60.0032 32.0000 1.9817 1.9822 417.6086 417.7333 0.0187 -1.0000 -1.0000 4734576 1582955281.70 151.4990 60.0032 32.0000 1.9818 1.9823 417.6981 417.8233 0.0188 -1.0000 -1.0000 4734638 1582955281.80 151.5185 60.0032 32.0000 1.9832 1.9837 417.4774 417.6023 0.0188 -1.0000 -1.0000 4734701 1582955281.90 151.5185 60.0032 32.0000 1.9830 1.9835 417.4518 417.5764 0.0187 -1.0000 -1.0000 4734779 1582955282.00 151.5185 60.0032 32.0000 1.9821 1.9826 417.5819 417.7064 0.0188 -1.0000 -1.0000 4734842 1582955282.10 151.5185 60.0032 32.0000 1.9821 1.9826 417.5423 417.6680 0.0188 -1.0000 -1.0000 4734904 1582955282.20 151.5185 60.0032 32.0000 1.9819 1.9824 417.6503 417.7745 0.0186 -1.0000 -1.0000 4734966 1582955282.30 151.5020 60.0032 32.0000 1.9827 1.9832 417.4326 417.5572 0.0188 -1.0000 -1.0000 4735029 1582955282.40 151.5020 60.0032 32.0000 1.9829 1.9834 417.3014 417.4258 0.0187 -1.0000 -1.0000 4735107 1582955282.50 151.5020 60.0032 32.0000 1.9824 1.9829 417.5264 417.6511 0.0188 -1.0000 -1.0000 4735170 1582955282.60 151.5020 60.0032 32.0000 1.9829 1.9834 417.5471 417.6720 0.0188 -1.0000 -1.0000 4735232 1582955282.70 151.5020 60.0032 32.0000 1.9832 1.9837 417.4108 417.5357 0.0188 -1.0000 -1.0000 4735310 1582955282.80 151.4921 60.0032 32.0000 1.9829 1.9833 417.4418 417.5662 0.0187 -1.0000 -1.0000 4735373 1582955282.90 151.4921 60.0032 32.0000 1.9823 1.9828 417.5883 417.7136 0.0188 -1.0000 -1.0000 4735435 1582955283.00 151.4921 60.0032 32.0000 1.9822 1.9827 417.5761 417.7007 0.0187 -1.0000 -1.0000 4735498 1582955283.10 151.4921 60.0032 32.0000 1.9824 1.9829 417.5700 417.6945 0.0187 -1.0000 -1.0000 4735560 1582955283.20 151.4921 60.0032 32.0000 1.9824 1.9829 417.4657 417.5908 0.0188 -1.0000 -1.0000 4735623 1582955283.30 151.4921 60.0032 32.0000 1.9823 1.9828 417.4196 417.5437 0.0186 -1.0000 -1.0000 4735701 1582955283.40 151.5139 60.0032 32.0000 1.9819 1.9824 417.6203 417.7446 0.0187 -1.0000 -1.0000 4735763 1582955283.50 151.5139 60.0032 32.0000 1.9823 1.9828 417.6902 417.8146 0.0187 -1.0000 -1.0000 4735841 1582955283.60 151.5139 60.0032 32.0000 1.9824 1.9828 417.5573 417.6824 0.0188 -1.0000 -1.0000 4735904 1582955283.70 151.5139 60.0032 32.0000 1.9832 1.9837 417.4432 417.5679 0.0187 -1.0000 -1.0000 4735966 1582955283.80 151.5139 60.0032 32.0000 1.9823 1.9828 417.5088 417.6333 0.0187 -1.0000 -1.0000 4736029 1582955283.90 151.5139 60.0032 32.0000 1.9814 1.9819 417.5997 417.7245 0.0188 -1.0000 -1.0000 4736091 1582955284.00 151.5139 60.0032 32.0000 1.9818 1.9823 417.5981 417.7231 0.0188 -1.0000 -1.0000 4736154 1582955284.10 151.5139 60.0032 32.0000 1.9823 1.9828 417.5278 417.6528 0.0185 -1.0000 -1.0000 4736248 1582955284.20 151.5139 60.0032 32.0000 1.9831 1.9836 417.4852 417.6104 0.0188 -1.0000 -1.0000 4736295 1582955284.30 151.5139 60.0032 32.0000 1.9826 1.9831 417.5781 417.7022 0.0187 -1.0000 -1.0000 4736357 1582955284.40 151.5139 60.0032 32.0000 1.9816 1.9821 417.5702 417.6942 0.0186 -1.0000 -1.0000 4736435 1582955284.50 151.5092 60.0032 32.0000 1.9827 1.9832 417.6048 417.7288 0.0187 -1.0000 -1.0000 4736498 1582955284.60 151.5039 60.0032 32.0000 1.9829 1.9834 417.3531 417.4784 0.0188 -1.0000 -1.0000 4736826 1582955284.70 151.5039 60.0032 32.0000 1.9826 1.9831 417.4303 417.5543 0.0187 -1.0000 -1.0000 4736904 1582955284.80 151.5039 60.0032 32.0000 1.9822 1.9827 417.5285 417.6526 0.0187 -1.0000 -1.0000 4736966 1582955284.90 151.5039 60.0032 32.0000 1.9820 1.9825 417.5226 417.6481 0.0188 -1.0000 -1.0000 4737029 1582955285.00 151.5039 60.0032 32.0000 1.9830 1.9835 417.4434 417.5676 0.0187 -1.0000 -1.0000 4737092 1582955285.10 151.5039 60.0032 32.0000 1.9835 1.9840 417.4472 417.5713 0.0186 -1.0000 -1.0000 4737279 1582955285.20 151.5039 60.0032 32.0000 1.9825 1.9830 417.4294 417.5549 0.0188 -1.0000 -1.0000 4737342 1582955285.30 151.5185 60.0033 32.0000 1.9817 1.9822 417.6476 417.7720 0.0187 -1.0000 -1.0000 4737404 1582955285.40 151.5204 60.0033 32.0000 1.9814 1.9819 417.6769 417.8015 0.0187 -1.0000 -1.0000 4737466 1582955285.50 151.5204 60.0033 32.0000 1.9819 1.9824 417.5771 417.7018 0.0188 -1.0000 -1.0000 4737545 1582955285.60 151.5204 60.0033 32.0000 1.9818 1.9823 417.4866 417.6116 0.0187 -1.0000 -1.0000 4737607 1582955285.70 151.5306 60.0033 32.0000 1.9830 1.9834 417.4775 417.6019 0.0187 -1.0000 -1.0000 4737982 1582955285.80 151.5306 60.0033 32.0000 1.9822 1.9827 417.5821 417.7069 0.0188 -1.0000 -1.0000 4738060 1582955285.90 151.5306 60.0033 32.0000 1.9822 1.9827 417.7060 417.8306 0.0187 -1.0000 -1.0000 4738123 1582955286.00 151.5306 60.0033 32.0000 1.9820 1.9824 417.7974 417.9218 0.0187 -1.0000 -1.0000 4738185 1582955286.10 151.5306 60.0033 32.0000 1.9831 1.9836 417.5748 417.6993 0.0187 -1.0000 -1.0000 4738263 1582955286.20 151.5298 60.0033 32.0000 1.9827 1.9832 417.5156 417.6397 0.0186 -1.0000 -1.0000 4738326 1582955286.30 151.5298 60.0033 32.0000 1.9818 1.9823 417.6642 417.7894 0.0188 -1.0000 -1.0000 4738388 1582955286.40 151.5298 60.0033 32.0000 1.9811 1.9816 417.6485 417.7733 0.0186 -1.0000 -1.0000 4738466 1582955286.50 151.5298 60.0033 32.0000 1.9818 1.9822 417.4874 417.6115 0.0187 -1.0000 -1.0000 4738529 1582955286.60 151.5298 60.0033 32.0000 1.9825 1.9830 417.4390 417.5637 0.0188 -1.0000 -1.0000 4738591 1582955286.70 151.5298 60.0033 32.0000 1.9823 1.9827 417.4295 417.5546 0.0188 -1.0000 -1.0000 4738670 1582955286.80 151.5475 60.0033 32.0000 1.9822 1.9827 417.5219 417.6458 0.0186 -1.0000 -1.0000 4738716 1582955286.90 151.5517 60.0033 32.0000 1.9820 1.9825 417.5148 417.6380 0.0185 -1.0000 -1.0000 4738795 1582955287.00 151.5517 60.0033 32.0000 1.9833 1.9838 417.4968 417.6222 0.0188 -1.0000 -1.0000 4738857 1582955287.10 151.5517 60.0033 32.0000 1.9822 1.9827 417.3894 417.5132 0.0186 -1.0000 -1.0000 4738920 1582955287.20 151.5517 60.0033 32.0000 1.9824 1.9829 417.4585 417.5826 0.0187 -1.0000 -1.0000 4739013 1582955287.30 151.5517 60.0033 32.0000 1.9822 1.9827 417.5555 417.6804 0.0188 -1.0000 -1.0000 4739092 1582955287.40 151.5517 60.0033 32.0000 1.9825 1.9830 417.5041 417.6291 0.0187 -1.0000 -1.0000 4739154 1582955287.50 151.5318 60.0033 32.0000 1.9826 1.9831 417.4559 417.5799 0.0186 -1.0000 -1.0000 4739232 1582955287.60 151.5318 60.0033 32.0000 1.9825 1.9829 417.4188 417.5421 0.0185 -1.0000 -1.0000 4739295 1582955287.70 151.5318 60.0033 32.0000 1.9820 1.9824 417.5217 417.6461 0.0187 -1.0000 -1.0000 4740045 1582955287.80 151.5318 60.0033 32.0000 1.9817 1.9822 417.6017 417.7267 0.0188 -1.0000 -1.0000 4740123 1582955287.90 151.5318 60.0033 32.0000 1.9819 1.9824 417.5930 417.7177 0.0187 -1.0000 -1.0000 4740185 1582955288.00 151.5449 60.0033 32.0000 1.9828 1.9833 417.4992 417.6233 0.0187 -1.0000 -1.0000 4740248 1582955288.10 151.5519 60.0033 32.0000 1.9830 1.9835 417.4496 417.5744 0.0187 -1.0000 -1.0000 4740420 1582955288.20 151.5519 60.0033 32.0000 1.9825 1.9830 417.4875 417.6126 0.0188 -1.0000 -1.0000 4740498 1582955288.30 151.5519 60.0033 32.0000 1.9824 1.9829 417.4117 417.5354 0.0187 -1.0000 -1.0000 4740560 1582955288.40 151.5519 60.0033 32.0000 1.9822 1.9827 417.5326 417.6572 0.0187 -1.0000 -1.0000 4740654 1582955288.50 151.5519 60.0033 32.0000 1.9824 1.9829 417.4531 417.5777 0.0188 -1.0000 -1.0000 4740716 1582955288.60 151.5539 60.0033 32.0000 1.9827 1.9832 417.4599 417.5847 0.0188 -1.0000 -1.0000 4740779 1582955288.70 151.5632 60.0033 32.0000 1.9820 1.9825 417.2988 417.4235 0.0188 -1.0000 -1.0000 4740857 1582955288.80 151.5632 60.0033 32.0000 1.9814 1.9819 417.4486 417.5734 0.0188 -1.0000 -1.0000 4740920 1582955288.90 151.5632 60.0033 32.0000 1.9818 1.9823 417.6314 417.7561 0.0188 -1.0000 -1.0000 4740982 1582955289.00 151.5632 60.0033 32.0000 1.9819 1.9824 417.5044 417.6296 0.0188 -1.0000 -1.0000 4741045 1582955289.10 151.5632 60.0033 32.0000 1.9830 1.9835 417.4216 417.5455 0.0186 -1.0000 -1.0000 4741107 1582955289.20 151.5456 60.0032 32.0000 1.9814 1.9819 417.4822 417.6071 0.0188 -1.0000 -1.0000 4741170 1582955289.30 151.5456 60.0032 32.0000 1.9818 1.9823 417.6375 417.7611 0.0187 -1.0000 -1.0000 4741248 1582955289.40 151.5456 60.0032 32.0000 1.9830 1.9835 417.5681 417.6933 0.0188 -1.0000 -1.0000 4741310 1582955289.50 151.5456 60.0032 32.0000 1.9830 1.9835 417.5578 417.6830 0.0188 -1.0000 -1.0000 4741389 1582955289.60 151.5456 60.0032 32.0000 1.9825 1.9830 417.4782 417.6031 0.0188 -1.0000 -1.0000 4741451 1582955289.70 151.5456 60.0032 32.0000 1.9818 1.9823 417.4749 417.5995 0.0187 -1.0000 -1.0000 4741513 1582955289.80 151.5456 60.0032 32.0000 1.9819 1.9823 417.6061 417.7305 0.0187 -1.0000 -1.0000 4741748 1582955289.90 151.5440 60.0032 32.0000 1.9822 1.9826 417.4815 417.6063 0.0188 -1.0000 -1.0000 4741810 1582955290.00 151.5204 60.0032 32.0000 1.9824 1.9829 417.3951 417.5184 0.0185 -1.0000 -1.0000 4741873 1582955290.10 151.5204 60.0032 32.0000 1.9822 1.9827 417.5090 417.6327 0.0186 -1.0000 -1.0000 4741951 1582955290.20 151.5204 60.0032 32.0000 1.9813 1.9818 417.6129 417.7372 0.0187 -1.0000 -1.0000 4742013 1582955290.30 151.5204 60.0032 32.0000 1.9819 1.9824 417.5953 417.7191 0.0186 -1.0000 -1.0000 4742498 1582955290.40 151.5204 60.0032 32.0000 1.9820 1.9825 417.4243 417.5487 0.0187 -1.0000 -1.0000 4742576 1582955290.50 151.5204 60.0032 32.0000 1.9832 1.9837 417.4057 417.5298 0.0186 -1.0000 -1.0000 4742638 1582955290.60 151.5204 60.0032 32.0000 1.9820 1.9825 417.4852 417.6094 0.0187 -1.0000 -1.0000 4742701 1582955290.70 151.5204 60.0032 32.0000 1.9821 1.9825 417.4905 417.6149 0.0187 -1.0000 -1.0000 4742763 1582955290.80 151.5204 60.0032 32.0000 1.9817 1.9822 417.5509 417.6751 0.0187 -1.0000 -1.0000 4743013 1582955290.90 151.5110 60.0032 32.0000 1.9822 1.9827 417.4201 417.5439 0.0186 -1.0000 -1.0000 4743076 1582955291.00 151.5110 60.0032 32.0000 1.9821 1.9826 417.2916 417.4163 0.0188 -1.0000 -1.0000 4743154 1582955291.10 151.5110 60.0032 32.0000 1.9823 1.9828 417.4664 417.5913 0.0187 -1.0000 -1.0000 4743216 1582955291.20 151.5110 60.0032 32.0000 1.9815 1.9820 417.6009 417.7255 0.0187 -1.0000 -1.0000 4743279 1582955291.30 151.5110 60.0032 32.0000 1.9821 1.9826 417.5802 417.7043 0.0186 -1.0000 -1.0000 4743498 1582955291.40 151.5424 60.0032 32.0000 1.9819 1.9824 417.5454 417.6692 0.0187 -1.0000 -1.0000 4743560 1582955291.50 151.5588 60.0032 32.0000 1.9826 1.9831 417.4395 417.5640 0.0187 -1.0000 -1.0000 4743654 1582955291.60 151.5588 60.0032 32.0000 1.9828 1.9833 417.4726 417.5965 0.0186 -1.0000 -1.0000 4743716 1582955291.70 151.5588 60.0032 32.0000 1.9818 1.9823 417.5721 417.6970 0.0187 -1.0000 -1.0000 4743779 1582955291.80 151.5588 60.0032 32.0000 1.9821 1.9826 417.6146 417.7383 0.0186 -1.0000 -1.0000 4743982 1582955291.90 151.5583 60.0032 32.0000 1.9820 1.9825 417.4486 417.5725 0.0187 -1.0000 -1.0000 4744045 1582955292.00 151.5557 60.0032 32.0000 1.9818 1.9823 417.4450 417.5690 0.0186 -1.0000 -1.0000 4744107 1582955292.10 151.5557 60.0032 32.0000 1.9817 1.9822 417.6658 417.7907 0.0187 -1.0000 -1.0000 4744185 1582955292.20 151.5557 60.0032 32.0000 1.9816 1.9821 417.5843 417.7081 0.0186 -1.0000 -1.0000 4744248 1582955292.30 151.5557 60.0032 32.0000 1.9822 1.9827 417.4633 417.5872 0.0186 -1.0000 -1.0000 4744310 1582955292.40 151.5557 60.0032 32.0000 1.9825 1.9830 417.4096 417.5333 0.0186 -1.0000 -1.0000 4744373 1582955292.50 151.5570 60.0032 32.0000 1.9823 1.9828 417.5446 417.6686 0.0187 -1.0000 -1.0000 4744435 1582955292.60 151.5570 60.0032 32.0000 1.9813 1.9818 417.5721 417.6974 0.0188 -1.0000 -1.0000 4744498 1582955292.70 151.5570 60.0032 32.0000 1.9821 1.9826 417.5647 417.6887 0.0186 -1.0000 -1.0000 4744576 1582955292.80 151.5570 60.0032 32.0000 1.9822 1.9827 417.4930 417.6174 0.0187 -1.0000 -1.0000 4744638 1582955292.90 151.5570 60.0032 32.0000 1.9828 1.9833 417.3917 417.5165 0.0188 -1.0000 -1.0000 4744732 1582955293.00 151.5570 60.0032 32.0000 1.9826 1.9831 417.3897 417.5142 0.0187 -1.0000 -1.0000 4744810 1582955293.10 151.5358 60.0032 32.0000 1.9820 1.9825 417.5368 417.6607 0.0186 -1.0000 -1.0000 4744873 1582955293.20 151.5270 60.0032 32.0000 1.9826 1.9831 417.4074 417.5314 0.0187 -1.0000 -1.0000 4744935 1582955293.30 151.5270 60.0032 32.0000 1.9833 1.9837 417.3946 417.5193 0.0187 -1.0000 -1.0000 4744998 1582955293.40 151.5270 60.0032 32.0000 1.9825 1.9830 417.4530 417.5771 0.0186 -1.0000 -1.0000 4745748 1582955293.50 151.5270 60.0032 32.0000 1.9818 1.9822 417.5572 417.6805 0.0186 -1.0000 -1.0000 4745826 1582955293.60 151.5257 60.0032 32.0000 1.9821 1.9826 417.5900 417.7139 0.0186 -1.0000 -1.0000 4745888 1582955293.70 151.4843 60.0032 32.0000 1.9820 1.9825 417.4613 417.5853 0.0186 -1.0000 -1.0000 4745951 1582955293.80 151.4843 60.0032 32.0000 1.9823 1.9828 417.4820 417.6053 0.0186 -1.0000 -1.0000 4746029 1582955293.90 151.4843 60.0032 32.0000 1.9825 1.9830 417.4299 417.5536 0.0186 -1.0000 -1.0000 4746091 1582955294.00 151.4843 60.0032 32.0000 1.9813 1.9818 417.5506 417.6750 0.0187 -1.0000 -1.0000 4746154 1582955294.10 151.4843 60.0032 32.0000 1.9812 1.9817 417.7106 417.8347 0.0187 -1.0000 -1.0000 4746216 1582955294.20 151.4952 60.0032 32.0000 1.9819 1.9824 417.5440 417.6687 0.0187 -1.0000 -1.0000 4746279 1582955294.30 151.4952 60.0032 32.0000 1.9825 1.9830 417.3969 417.5213 0.0187 -1.0000 -1.0000 4746341 1582955294.40 151.4952 60.0032 32.0000 1.9818 1.9823 417.5868 417.7106 0.0185 -1.0000 -1.0000 4746529 1582955294.50 151.4952 60.0032 32.0000 1.9812 1.9817 417.6032 417.7270 0.0186 -1.0000 -1.0000 4746591 1582955294.60 151.4952 60.0032 32.0000 1.9824 1.9829 417.5343 417.6576 0.0186 -1.0000 -1.0000 4746654 1582955294.70 151.4813 60.0034 32.0000 1.9825 1.9830 417.3817 417.5051 0.0185 -1.0000 -1.0000 4746716 1582955294.80 151.4773 60.0035 32.0000 1.9828 1.9833 417.4518 417.5759 0.0187 -1.0000 -1.0000 4746779 1582955294.90 151.4773 60.0035 32.0000 1.9822 1.9827 417.4717 417.5951 0.0185 -1.0000 -1.0000 4747060 1582955295.00 151.4773 60.0035 32.0000 1.9806 1.9811 417.6013 417.7248 0.0186 -1.0000 -1.0000 4747139 1582955295.10 151.4773 60.0035 32.0000 1.9819 1.9824 417.5672 417.6913 0.0186 -1.0000 -1.0000 4747201 1582955295.20 151.4773 60.0035 32.0000 1.9822 1.9827 417.3794 417.5051 0.0189 -1.0000 -1.0000 4747263 1582955295.30 151.4773 60.0035 32.0000 1.9826 1.9831 417.4801 417.6051 0.0188 -1.0000 -1.0000 4747342 1582955295.40 151.4773 60.0035 32.0000 1.9822 1.9827 417.4994 417.6244 0.0188 -1.0000 -1.0000 4747513 1582955295.50 151.4773 60.0035 32.0000 1.9814 1.9819 417.5123 417.6376 0.0188 -1.0000 -1.0000 4747592 1582955295.60 151.4773 60.0035 32.0000 1.9818 1.9823 417.4067 417.5292 0.0185 -1.0000 -1.0000 4747654 1582955295.70 151.4773 60.0035 32.0000 1.9821 1.9826 417.3857 417.5103 0.0187 -1.0000 -1.0000 4747716 1582955295.80 151.4798 60.0035 32.0000 1.9826 1.9831 417.4541 417.5776 0.0185 -1.0000 -1.0000 4747779 1582955295.90 151.4799 60.0035 32.0000 1.9818 1.9822 417.5873 417.7108 0.0186 -1.0000 -1.0000 4747841 1582955296.00 151.4799 60.0035 32.0000 1.9815 1.9819 417.6176 417.7422 0.0187 -1.0000 -1.0000 4748029 1582955296.10 151.4799 60.0035 32.0000 1.9815 1.9820 417.6003 417.7246 0.0187 -1.0000 -1.0000 4748091 1582955296.20 151.4799 60.0035 32.0000 1.9823 1.9828 417.3687 417.4925 0.0186 -1.0000 -1.0000 4748154 1582955296.30 151.4799 60.0035 32.0000 1.9823 1.9828 417.3854 417.5090 0.0186 -1.0000 -1.0000 4748216 1582955296.40 151.4936 60.0035 32.0000 1.9817 1.9821 417.4693 417.5938 0.0188 -1.0000 -1.0000 4748295 1582955296.50 151.4936 60.0035 32.0000 1.9815 1.9820 417.4681 417.5934 0.0188 -1.0000 -1.0000 4748779 1582955296.60 151.4936 60.0035 32.0000 1.9823 1.9828 417.5669 417.6919 0.0187 -1.0000 -1.0000 4748841 1582955296.70 151.4936 60.0035 32.0000 1.9816 1.9821 417.4315 417.5558 0.0187 -1.0000 -1.0000 4748920 1582955296.80 151.4936 60.0035 32.0000 1.9825 1.9830 417.3523 417.4774 0.0188 -1.0000 -1.0000 4748982 1582955296.90 151.4988 60.0035 32.0000 1.9821 1.9826 417.5050 417.6293 0.0186 -1.0000 -1.0000 4749045 1582955297.00 151.5044 60.0035 32.0000 1.9826 1.9831 417.6151 417.7389 0.0186 -1.0000 -1.0000 4749232 1582955297.10 151.5044 60.0035 32.0000 1.9826 1.9831 417.4696 417.5942 0.0188 -1.0000 -1.0000 4749295 1582955297.20 151.5044 60.0035 32.0000 1.9824 1.9829 417.3891 417.5124 0.0185 -1.0000 -1.0000 4749357 1582955297.30 151.5044 60.0035 32.0000 1.9815 1.9820 417.5222 417.6464 0.0187 -1.0000 -1.0000 4749435 1582955297.40 151.5044 60.0035 32.0000 1.9822 1.9826 417.6593 417.7835 0.0187 -1.0000 -1.0000 4749498 1582955297.50 151.4849 60.0035 32.0000 1.9813 1.9818 417.6320 417.7565 0.0187 -1.0000 -1.0000 4749795 1582955297.60 151.4849 60.0035 32.0000 1.9820 1.9825 417.4734 417.5984 0.0187 -1.0000 -1.0000 4749857 1582955297.70 151.4849 60.0035 32.0000 1.9816 1.9821 417.3796 417.5034 0.0186 -1.0000 -1.0000 4749920 1582955297.80 151.4849 60.0035 32.0000 1.9823 1.9828 417.4379 417.5624 0.0188 -1.0000 -1.0000 4749998 1582955297.90 151.4849 60.0035 32.0000 1.9821 1.9826 417.5629 417.6869 0.0186 -1.0000 -1.0000 4750060 1582955298.00 151.5168 60.0035 32.0000 1.9813 1.9818 417.6004 417.7252 0.0187 -1.0000 -1.0000 4750248 1582955298.10 151.5363 60.0035 32.0000 1.9815 1.9820 417.4636 417.5884 0.0188 -1.0000 -1.0000 4750326 1582955298.20 151.5363 60.0035 32.0000 1.9823 1.9828 417.4347 417.5594 0.0187 -1.0000 -1.0000 4750388 1582955298.30 151.5363 60.0035 32.0000 1.9825 1.9830 417.3920 417.5171 0.0188 -1.0000 -1.0000 4750451 1582955298.40 151.5363 60.0035 32.0000 1.9818 1.9823 417.4495 417.5744 0.0188 -1.0000 -1.0000 4750529 1582955298.50 151.5363 60.0035 32.0000 1.9815 1.9820 417.6276 417.7528 0.0188 -1.0000 -1.0000 4751310 1582955298.60 151.5271 60.0035 32.0000 1.9819 1.9824 417.6302 417.7543 0.0185 -1.0000 -1.0000 4751373 1582955298.70 151.5052 60.0035 32.0000 1.9825 1.9829 417.5171 417.6405 0.0186 -1.0000 -1.0000 4751451 1582955298.80 151.5052 60.0035 32.0000 1.9826 1.9831 417.3629 417.4869 0.0186 -1.0000 -1.0000 4751529 1582955298.90 151.5052 60.0035 32.0000 1.9822 1.9827 417.5649 417.6894 0.0187 -1.0000 -1.0000 4751592 1582955299.00 151.5052 60.0035 32.0000 1.9821 1.9826 417.5010 417.6260 0.0188 -1.0000 -1.0000 4751654 1582955299.10 151.5052 60.0035 32.0000 1.9823 1.9828 417.4889 417.6139 0.0187 -1.0000 -1.0000 4751716 1582955299.20 151.5367 60.0035 32.0000 1.9824 1.9829 417.3702 417.4940 0.0186 -1.0000 -1.0000 4751779 1582955299.30 151.5367 60.0035 32.0000 1.9826 1.9831 417.3915 417.5162 0.0187 -1.0000 -1.0000 4751857 1582955299.40 151.5367 60.0035 32.0000 1.9818 1.9823 417.4611 417.5849 0.0186 -1.0000 -1.0000 4751920 1582955299.50 151.5367 60.0035 32.0000 1.9820 1.9824 417.6334 417.7566 0.0185 -1.0000 -1.0000 4751998 1582955299.60 151.5367 60.0035 32.0000 1.9820 1.9825 417.5285 417.6522 0.0186 -1.0000 -1.0000 4752060 1582955299.70 151.5571 60.0035 32.0000 1.9823 1.9828 417.4003 417.5248 0.0187 -1.0000 -1.0000 4752123 1582955299.80 151.5633 60.0036 32.0000 1.9819 1.9824 417.3480 417.4724 0.0187 -1.0000 -1.0000 4752201 1582955299.90 151.5633 60.0036 32.0000 1.9817 1.9822 417.4316 417.5557 0.0187 -1.0000 -1.0000 4752263 1582955300.00 151.5633 60.0036 32.0000 1.9817 1.9822 417.6048 417.7290 0.0186 -1.0000 -1.0000 4752326 1582955300.10 151.5633 60.0036 32.0000 1.9827 1.9832 417.4728 417.5971 0.0188 -1.0000 -1.0000 4752388 1582955300.20 151.5617 60.0036 32.0000 1.9819 1.9824 417.3149 417.4389 0.0186 -1.0000 -1.0000 4752451 1582955300.30 151.5166 60.0036 32.0000 1.9820 1.9825 417.3272 417.4510 0.0186 -1.0000 -1.0000 4752513 1582955300.40 151.5166 60.0036 32.0000 1.9807 1.9812 417.4793 417.6031 0.0186 -1.0000 -1.0000 4752591 1582955300.50 151.5166 60.0036 32.0000 1.9807 1.9812 417.5568 417.6804 0.0186 -1.0000 -1.0000 4752654 1582955300.60 151.5166 60.0036 32.0000 1.9815 1.9820 417.5683 417.6937 0.0188 -1.0000 -1.0000 4752998 1582955300.70 151.5166 60.0036 32.0000 1.9817 1.9822 417.4963 417.6206 0.0187 -1.0000 -1.0000 4753076 1582955300.80 151.5166 60.0036 32.0000 1.9823 1.9828 417.3636 417.4879 0.0187 -1.0000 -1.0000 4753139 1582955300.90 151.5166 60.0036 32.0000 1.9822 1.9827 417.4084 417.5326 0.0187 -1.0000 -1.0000 4753232 1582955301.00 151.5166 60.0036 32.0000 1.9823 1.9828 417.4380 417.5623 0.0186 -1.0000 -1.0000 4753295 1582955301.10 151.5166 60.0036 32.0000 1.9817 1.9822 417.5266 417.6507 0.0187 -1.0000 -1.0000 4753357 1582955301.20 151.5166 60.0036 32.0000 1.9818 1.9823 417.4504 417.5749 0.0187 -1.0000 -1.0000 4753420 1582955301.30 151.5166 60.0036 32.0000 1.9819 1.9824 417.3156 417.4391 0.0186 -1.0000 -1.0000 4753498 1582955301.40 151.5125 60.0036 32.0000 1.9821 1.9825 417.4311 417.5553 0.0186 -1.0000 -1.0000 4753560 1582955301.50 151.5125 60.0036 32.0000 1.9820 1.9825 417.5026 417.6265 0.0186 -1.0000 -1.0000 4753639 1582955301.60 151.5125 60.0036 32.0000 1.9826 1.9830 417.5207 417.6451 0.0187 -1.0000 -1.0000 4753701 1582955301.70 151.5125 60.0036 32.0000 1.9828 1.9833 417.4501 417.5748 0.0188 -1.0000 -1.0000 4753763 1582955301.80 151.5125 60.0036 32.0000 1.9825 1.9829 417.4272 417.5520 0.0187 -1.0000 -1.0000 4753873 1582955301.90 151.5125 60.0036 32.0000 1.9819 1.9823 417.4134 417.5375 0.0187 -1.0000 -1.0000 4753935 1582955302.00 151.5143 60.0036 32.0000 1.9815 1.9820 417.5550 417.6806 0.0189 -1.0000 -1.0000 4753998 1582955302.10 151.5322 60.0036 32.0000 1.9814 1.9819 417.5931 417.7180 0.0187 -1.0000 -1.0000 4754076 1582955302.20 151.5322 60.0036 32.0000 1.9821 1.9826 417.5027 417.6280 0.0188 -1.0000 -1.0000 4754670 1582955302.30 151.5322 60.0036 32.0000 1.9824 1.9829 417.4098 417.5346 0.0188 -1.0000 -1.0000 4754732 1582955302.40 151.5322 60.0036 32.0000 1.9822 1.9827 417.4211 417.5460 0.0188 -1.0000 -1.0000 4754795 1582955302.50 151.5322 60.0036 32.0000 1.9816 1.9820 417.6434 417.7679 0.0187 -1.0000 -1.0000 4754857 1582955302.60 151.5322 60.0036 32.0000 1.9820 1.9825 417.6054 417.7301 0.0187 -1.0000 -1.0000 4754935 1582955302.70 151.5322 60.0036 32.0000 1.9828 1.9833 417.4789 417.6034 0.0187 -1.0000 -1.0000 4754998 1582955302.80 151.5322 60.0036 32.0000 1.9829 1.9833 417.4550 417.5794 0.0187 -1.0000 -1.0000 4755060 1582955302.90 151.5322 60.0036 32.0000 1.9821 1.9826 417.4368 417.5614 0.0187 -1.0000 -1.0000 4755123 1582955303.00 151.5322 60.0036 32.0000 1.9812 1.9817 417.6318 417.7564 0.0188 -1.0000 -1.0000 4755201 1582955303.10 151.5310 60.0036 32.0000 1.9816 1.9821 417.5226 417.6476 0.0188 -1.0000 -1.0000 4755263 1582955303.20 151.4403 60.0036 32.0000 1.9822 1.9827 417.4254 417.5501 0.0187 -1.0000 -1.0000 4755498 1582955303.30 151.4403 60.0036 32.0000 1.9824 1.9829 417.2946 417.4196 0.0188 -1.0000 -1.0000 4755576 1582955303.40 151.4403 60.0036 32.0000 1.9824 1.9829 417.4135 417.5381 0.0187 -1.0000 -1.0000 4755639 1582955303.50 151.4403 60.0036 32.0000 1.9822 1.9826 417.4413 417.5660 0.0188 -1.0000 -1.0000 4755701 1582955303.60 151.4403 60.0036 32.0000 1.9819 1.9824 417.3450 417.4703 0.0189 -1.0000 -1.0000 4755763 1582955303.70 151.4403 60.0036 32.0000 1.9827 1.9832 417.4143 417.5395 0.0188 -1.0000 -1.0000 4756013 1582955303.80 151.4405 60.0036 32.0000 1.9824 1.9828 417.3642 417.4886 0.0188 -1.0000 -1.0000 4756091 1582955303.90 151.4424 60.0036 32.0000 1.9820 1.9825 417.5143 417.6384 0.0186 -1.0000 -1.0000 4756154 1582955304.00 151.4424 60.0036 32.0000 1.9818 1.9823 417.6253 417.7508 0.0188 -1.0000 -1.0000 4756216 1582955304.10 151.4424 60.0036 32.0000 1.9811 1.9816 417.4914 417.6161 0.0187 -1.0000 -1.0000 4756295 1582955304.20 151.4424 60.0036 32.0000 1.9822 1.9827 417.3772 417.5016 0.0187 -1.0000 -1.0000 4756357 1582955304.30 151.4424 60.0036 32.0000 1.9821 1.9826 417.4626 417.5877 0.0188 -1.0000 -1.0000 4756420 1582955304.40 151.4646 60.0036 32.0000 1.9809 1.9814 417.5251 417.6499 0.0187 -1.0000 -1.0000 4756482 1582955304.50 151.4661 60.0036 32.0000 1.9815 1.9819 417.6264 417.7514 0.0188 -1.0000 -1.0000 4756545 1582955304.60 151.4661 60.0036 32.0000 1.9814 1.9818 417.5732 417.6980 0.0187 -1.0000 -1.0000 4756607 1582955304.70 151.4661 60.0036 32.0000 1.9822 1.9827 417.3620 417.4862 0.0187 -1.0000 -1.0000 4756795 1582955304.80 151.4661 60.0036 32.0000 1.9817 1.9822 417.4555 417.5806 0.0189 -1.0000 -1.0000 4756857 1582955304.90 151.4663 60.0035 32.0000 1.9820 1.9825 417.6289 417.7548 0.0189 -1.0000 -1.0000 4756935 1582955305.00 151.4669 60.0032 32.0000 1.9817 1.9822 417.5341 417.6596 0.0187 -1.0000 -1.0000 4757013 1582955305.10 151.4669 60.0032 32.0000 1.9815 1.9819 417.3775 417.5023 0.0188 -1.0000 -1.0000 4757076 1582955305.20 151.4669 60.0032 32.0000 1.9825 1.9830 417.3274 417.4519 0.0187 -1.0000 -1.0000 4757139 1582955305.30 151.4669 60.0032 32.0000 1.9818 1.9823 417.4385 417.5634 0.0188 -1.0000 -1.0000 4757279 1582955305.40 151.4669 60.0032 32.0000 1.9811 1.9816 417.4924 417.6170 0.0187 -1.0000 -1.0000 4757341 1582955305.50 151.4623 60.0032 32.0000 1.9814 1.9819 417.6376 417.7624 0.0188 -1.0000 -1.0000 4757639 1582955305.60 151.4623 60.0032 32.0000 1.9816 1.9821 417.5550 417.6803 0.0189 -1.0000 -1.0000 4757701 1582955305.70 151.4623 60.0032 32.0000 1.9825 1.9829 417.3991 417.5246 0.0188 -1.0000 -1.0000 4757763 1582955305.80 151.4623 60.0032 32.0000 1.9810 1.9815 417.5399 417.6643 0.0187 -1.0000 -1.0000 4757841 1582955305.90 151.4623 60.0032 32.0000 1.9812 1.9817 417.6411 417.7656 0.0188 -1.0000 -1.0000 4757888 1582955306.00 151.4756 60.0032 32.0000 1.9813 1.9818 417.6475 417.7716 0.0187 -1.0000 -1.0000 4757966 1582955306.10 151.4836 60.0032 32.0000 1.9812 1.9817 417.5981 417.7233 0.0188 -1.0000 -1.0000 4758029 1582955306.20 151.4836 60.0032 32.0000 1.9821 1.9825 417.4166 417.5411 0.0187 -1.0000 -1.0000 4758091 1582955306.30 151.4836 60.0032 32.0000 1.9815 1.9819 417.4723 417.5966 0.0187 -1.0000 -1.0000 4758779 1582955306.40 151.4836 60.0032 32.0000 1.9809 1.9814 417.4841 417.6084 0.0187 -1.0000 -1.0000 4758841 1582955306.50 151.4836 60.0032 32.0000 1.9817 1.9822 417.6327 417.7566 0.0186 -1.0000 -1.0000 4758904 1582955306.60 151.4714 60.0032 32.0000 1.9820 1.9825 417.4656 417.5895 0.0187 -1.0000 -1.0000 4758966 1582955306.70 151.4714 60.0032 32.0000 1.9824 1.9829 417.4342 417.5595 0.0188 -1.0000 -1.0000 4759045 1582955306.80 151.4714 60.0032 32.0000 1.9819 1.9824 417.3668 417.4912 0.0187 -1.0000 -1.0000 4759107 1582955306.90 151.4714 60.0032 32.0000 1.9820 1.9825 417.4078 417.5316 0.0186 -1.0000 -1.0000 4759170 1582955307.00 151.4714 60.0032 32.0000 1.9825 1.9830 417.5294 417.6537 0.0187 -1.0000 -1.0000 4759248 1582955307.10 151.4816 60.0032 32.0000 1.9829 1.9834 417.5098 417.6345 0.0188 -1.0000 -1.0000 4759310 1582955307.20 151.5582 60.0032 32.0000 1.9834 1.9839 417.4613 417.5850 0.0185 -1.0000 -1.0000 4759373 1582955307.30 151.5582 60.0032 32.0000 1.9826 1.9831 417.5458 417.6696 0.0186 -1.0000 -1.0000 4759763 1582955307.40 151.5582 60.0032 32.0000 1.9817 1.9822 417.4880 417.6129 0.0188 -1.0000 -1.0000 4759826 1582955307.50 151.5582 60.0032 32.0000 1.9818 1.9823 417.5255 417.6503 0.0188 -1.0000 -1.0000 4759904 1582955307.60 151.5582 60.0032 32.0000 1.9824 1.9829 417.5751 417.6996 0.0187 -1.0000 -1.0000 4800013 1582955307.70 151.5805 60.0032 32.0000 1.9827 1.9832 417.4272 417.5524 0.0188 -1.0000 -1.0000 4800076 1582955307.80 151.5997 60.0032 32.0000 1.9819 1.9824 417.4683 417.5930 0.0188 -1.0000 -1.0000 4800154 1582955307.90 151.5997 60.0032 32.0000 1.9826 1.9831 417.5543 417.6789 0.0187 -1.0000 -1.0000 4800216 1582955308.00 151.5327 60.0032 32.0000 1.9822 1.9827 417.6697 417.7944 0.0188 -1.0000 -1.0000 4800279 1582955308.10 151.5564 60.0032 32.0000 1.9826 1.9831 417.4814 417.6064 0.0188 -1.0000 -1.0000 4800357 1582955308.20 151.5564 60.0032 32.0000 1.9826 1.9831 417.4165 417.5411 0.0187 -1.0000 -1.0000 4800420 1582955308.30 151.5564 60.0032 32.0000 1.9819 1.9824 417.5255 417.6503 0.0188 -1.0000 -1.0000 4800763 1582955308.40 151.5564 60.0032 32.0000 1.9818 1.9823 417.5363 417.6615 0.0188 -1.0000 -1.0000 4800841 1582955308.50 151.5564 60.0032 32.0000 1.9825 1.9829 417.4409 417.5644 0.0185 -1.0000 -1.0000 4800904 1582955308.60 151.5564 60.0032 32.0000 1.9830 1.9835 417.3613 417.4859 0.0188 -1.0000 -1.0000 4800966 1582955308.70 151.5564 60.0032 32.0000 1.9821 1.9826 417.4356 417.5604 0.0187 -1.0000 -1.0000 4801076 1582955308.80 151.5564 60.0032 32.0000 1.9820 1.9825 417.3851 417.5089 0.0186 -1.0000 -1.0000 4801138 1582955308.90 151.5173 60.0032 32.0000 1.9821 1.9826 417.5053 417.6295 0.0187 -1.0000 -1.0000 4801248 1582955309.00 151.5173 60.0032 32.0000 1.9822 1.9827 417.5040 417.6277 0.0187 -1.0000 -1.0000 4801326 1582955309.10 151.5173 60.0032 32.0000 1.9822 1.9827 417.4820 417.6075 0.0188 -1.0000 -1.0000 4801388 1582955309.20 151.5173 60.0032 32.0000 1.9825 1.9830 417.4311 417.5558 0.0187 -1.0000 -1.0000 4801545 1582955309.30 151.5173 60.0032 32.0000 1.9819 1.9824 417.6327 417.7577 0.0188 -1.0000 -1.0000 4801623 1582955309.40 151.5173 60.0032 32.0000 1.9815 1.9820 417.5973 417.7226 0.0188 -1.0000 -1.0000 4801685 1582955309.50 151.5173 60.0032 32.0000 1.9831 1.9836 417.5126 417.6370 0.0187 -1.0000 -1.0000 4801748 1582955309.60 151.5173 60.0032 32.0000 1.9822 1.9826 417.4399 417.5649 0.0188 -1.0000 -1.0000 4801826 1582955309.70 151.5173 60.0032 32.0000 1.9819 1.9823 417.4487 417.5728 0.0187 -1.0000 -1.0000 4801888 1582955309.80 151.5173 60.0032 32.0000 1.9816 1.9821 417.6151 417.7399 0.0187 -1.0000 -1.0000 4801951 1582955309.90 151.5173 60.0032 32.0000 1.9819 1.9824 417.6600 417.7845 0.0188 -1.0000 -1.0000 4802013 1582955310.00 151.5173 60.0032 32.0000 1.9819 1.9824 417.4768 417.6016 0.0187 -1.0000 -1.0000 4802076 1582955310.10 151.5310 60.0031 32.0000 1.9828 1.9832 417.3681 417.4923 0.0187 -1.0000 -1.0000 4802154 1582955310.20 151.5310 60.0031 32.0000 1.9828 1.9832 417.4355 417.5604 0.0188 -1.0000 -1.0000 4802216 1582955310.30 151.5310 60.0031 32.0000 1.9818 1.9823 417.4879 417.6124 0.0187 -1.0000 -1.0000 4802279 1582955310.40 151.5310 60.0031 32.0000 1.9815 1.9820 417.5878 417.7125 0.0188 -1.0000 -1.0000 4802357 1582955310.50 151.5310 60.0031 32.0000 1.9826 1.9831 417.4314 417.5569 0.0189 -1.0000 -1.0000 4802420 1582955310.60 151.5310 60.0031 32.0000 1.9821 1.9826 417.3493 417.4743 0.0188 -1.0000 -1.0000 4802482 1582955310.70 151.4529 60.0031 32.0000 1.9820 1.9825 417.5308 417.6547 0.0187 -1.0000 -1.0000 4802560 1582955310.80 151.4529 60.0031 32.0000 1.9815 1.9820 417.6637 417.7884 0.0187 -1.0000 -1.0000 4802623 1582955310.90 151.4529 60.0031 32.0000 1.9821 1.9826 417.6607 417.7855 0.0188 -1.0000 -1.0000 4802748 1582955311.00 151.4529 60.0031 32.0000 1.9821 1.9826 417.4714 417.5960 0.0187 -1.0000 -1.0000 4802810 1582955311.10 151.4529 60.0031 32.0000 1.9823 1.9828 417.4179 417.5427 0.0187 -1.0000 -1.0000 4802873 1582955311.20 151.4574 60.0031 32.0000 1.9824 1.9828 417.4588 417.5828 0.0187 -1.0000 -1.0000 4802935 1582955311.30 151.4617 60.0031 32.0000 1.9811 1.9815 417.6660 417.7903 0.0186 -1.0000 -1.0000 4803013 1582955311.40 151.4617 60.0031 32.0000 1.9811 1.9815 417.5381 417.6617 0.0186 -1.0000 -1.0000 4803232 1582955311.50 151.4617 60.0031 32.0000 1.9827 1.9832 417.4674 417.5920 0.0187 -1.0000 -1.0000 4803310 1582955311.60 151.4617 60.0031 32.0000 1.9818 1.9823 417.4571 417.5815 0.0187 -1.0000 -1.0000 4803373 1582955311.70 151.4617 60.0031 32.0000 1.9815 1.9820 417.5740 417.6986 0.0187 -1.0000 -1.0000 4803435 1582955311.80 151.4617 60.0031 32.0000 1.9817 1.9822 417.5587 417.6828 0.0187 -1.0000 -1.0000 4803498 1582955311.90 151.4617 60.0031 32.0000 1.9817 1.9822 417.4825 417.6066 0.0188 -1.0000 -1.0000 4804029 1582955312.00 151.4617 60.0031 32.0000 1.9819 1.9824 417.3742 417.4983 0.0187 -1.0000 -1.0000 4804107 1582955312.10 151.4617 60.0031 32.0000 1.9812 1.9817 417.4325 417.5569 0.0187 -1.0000 -1.0000 4804170 1582955312.20 151.4617 60.0031 32.0000 1.9814 1.9819 417.4699 417.5943 0.0187 -1.0000 -1.0000 4804388 1582955312.30 151.4668 60.0031 32.0000 1.9822 1.9826 417.6559 417.7802 0.0187 -1.0000 -1.0000 4804451 1582955312.40 151.4706 60.0031 32.0000 1.9827 1.9832 417.4556 417.5805 0.0188 -1.0000 -1.0000 4804513 1582955312.50 151.4706 60.0031 32.0000 1.9829 1.9834 417.4109 417.5354 0.0187 -1.0000 -1.0000 4804576 1582955312.60 151.4706 60.0031 32.0000 1.9831 1.9836 417.3472 417.4716 0.0187 -1.0000 -1.0000 4804638 1582955312.70 151.4706 60.0031 32.0000 1.9823 1.9828 417.3541 417.4789 0.0188 -1.0000 -1.0000 4804716 1582955312.80 151.4710 60.0031 32.0000 1.9817 1.9822 417.5514 417.6760 0.0187 -1.0000 -1.0000 4804779 1582955312.90 151.4997 60.0031 32.0000 1.9820 1.9825 417.4577 417.5815 0.0187 -1.0000 -1.0000 4804841 1582955313.00 151.4997 60.0031 32.0000 1.9819 1.9824 417.3858 417.5103 0.0187 -1.0000 -1.0000 4805029 1582955313.10 151.4997 60.0031 32.0000 1.9816 1.9820 417.4255 417.5503 0.0187 -1.0000 -1.0000 4805092 1582955313.20 151.4997 60.0031 32.0000 1.9813 1.9818 417.5291 417.6536 0.0188 -1.0000 -1.0000 4805154 1582955313.30 151.4673 60.0031 32.0000 1.9815 1.9819 417.5168 417.6422 0.0188 -1.0000 -1.0000 4805232 1582955313.40 151.4987 60.0031 32.0000 1.9820 1.9825 417.3678 417.4924 0.0187 -1.0000 -1.0000 4805295 1582955313.50 151.4987 60.0031 32.0000 1.9819 1.9823 417.3986 417.5234 0.0188 -1.0000 -1.0000 4805529 1582955313.60 151.4987 60.0031 32.0000 1.9813 1.9818 417.5513 417.6768 0.0188 -1.0000 -1.0000 4805592 1582955313.70 151.4987 60.0031 32.0000 1.9809 1.9814 417.6199 417.7448 0.0187 -1.0000 -1.0000 4805654 1582955313.80 151.4987 60.0031 32.0000 1.9820 1.9825 417.3932 417.5179 0.0187 -1.0000 -1.0000 4805732 1582955313.90 151.5003 60.0031 32.0000 1.9828 1.9833 417.4761 417.6001 0.0187 -1.0000 -1.0000 4805795 1582955314.00 151.5198 60.0031 32.0000 1.9814 1.9819 417.6402 417.7646 0.0187 -1.0000 -1.0000 4806013 1582955314.10 151.5198 60.0031 32.0000 1.9815 1.9819 417.6651 417.7900 0.0188 -1.0000 -1.0000 4806091 1582955314.20 151.5198 60.0031 32.0000 1.9820 1.9825 417.3916 417.5157 0.0187 -1.0000 -1.0000 4806154 1582955314.30 151.5198 60.0031 32.0000 1.9810 1.9815 417.4047 417.5291 0.0187 -1.0000 -1.0000 4806216 1582955314.40 151.5198 60.0031 32.0000 1.9806 1.9811 417.5353 417.6603 0.0188 -1.0000 -1.0000 4806279 1582955314.50 151.5198 60.0031 32.0000 1.9817 1.9822 417.5675 417.6927 0.0188 -1.0000 -1.0000 4806732 1582955314.60 151.5198 60.0031 32.0000 1.9816 1.9821 417.5109 417.6361 0.0189 -1.0000 -1.0000 4806795 1582955314.70 151.5198 60.0031 32.0000 1.9828 1.9833 417.3574 417.4831 0.0188 -1.0000 -1.0000 4806857 1582955314.80 151.5198 60.0031 32.0000 1.9826 1.9831 417.4225 417.5472 0.0187 -1.0000 -1.0000 4806935 1582955314.90 151.5198 60.0031 32.0000 1.9822 1.9827 417.4264 417.5505 0.0187 -1.0000 -1.0000 4806998 1582955315.00 151.5198 60.0031 32.0000 1.9827 1.9832 417.5195 417.6439 0.0187 -1.0000 -1.0000 4807076 1582955315.10 151.5001 60.0031 32.0000 1.9812 1.9817 417.3962 417.5205 0.0187 -1.0000 -1.0000 4807248 1582955315.20 151.4972 60.0031 32.0000 1.9818 1.9822 417.3324 417.4569 0.0188 -1.0000 -1.0000 4807310 1582955315.30 151.4972 60.0031 32.0000 1.9826 1.9831 417.3831 417.5090 0.0189 -1.0000 -1.0000 4807389 1582955315.40 151.4972 60.0031 32.0000 1.9822 1.9827 417.4399 417.5647 0.0187 -1.0000 -1.0000 4807451 1582955315.50 151.4972 60.0031 32.0000 1.9812 1.9816 417.5070 417.6315 0.0187 -1.0000 -1.0000 4807513 1582955315.60 151.4972 60.0031 32.0000 1.9821 1.9826 417.4472 417.5717 0.0188 -1.0000 -1.0000 4807592 1582955315.70 151.5090 60.0037 32.0000 1.9828 1.9832 417.4214 417.5462 0.0187 -1.0000 -1.0000 4807654 1582955315.80 151.5090 60.0037 32.0000 1.9825 1.9830 417.4412 417.5655 0.0187 -1.0000 -1.0000 4807716 1582955315.90 151.5090 60.0037 32.0000 1.9815 1.9820 417.5863 417.7108 0.0187 -1.0000 -1.0000 4807779 1582955316.00 151.5046 60.0037 32.0000 1.9813 1.9818 417.5634 417.6883 0.0188 -1.0000 -1.0000 4807841 1582955316.10 151.5046 60.0037 32.0000 1.9818 1.9823 417.4850 417.6100 0.0188 -1.0000 -1.0000 4807998 1582955316.20 151.5354 60.0037 32.0000 1.9821 1.9826 417.3565 417.4822 0.0189 -1.0000 -1.0000 4808060 1582955316.30 151.5354 60.0037 32.0000 1.9822 1.9827 417.5326 417.6572 0.0188 -1.0000 -1.0000 4808123 1582955316.40 151.5354 60.0037 32.0000 1.9819 1.9824 417.5805 417.7060 0.0188 -1.0000 -1.0000 4808201 1582955316.50 151.5354 60.0037 32.0000 1.9821 1.9826 417.5191 417.6443 0.0188 -1.0000 -1.0000 4808263 1582955316.60 151.5354 60.0037 32.0000 1.9823 1.9827 417.4470 417.5713 0.0187 -1.0000 -1.0000 4808326 1582955316.70 151.4782 60.0037 32.0000 1.9820 1.9825 417.3355 417.4609 0.0188 -1.0000 -1.0000 4808404 1582955316.80 151.4782 60.0037 32.0000 1.9819 1.9824 417.3702 417.4953 0.0188 -1.0000 -1.0000 4808466 1582955316.90 151.4782 60.0037 32.0000 1.9818 1.9823 417.5785 417.7039 0.0189 -1.0000 -1.0000 4808529 1582955317.00 151.4782 60.0037 32.0000 1.9815 1.9820 417.5122 417.6374 0.0188 -1.0000 -1.0000 4808591 1582955317.10 151.4782 60.0037 32.0000 1.9826 1.9831 417.4200 417.5445 0.0188 -1.0000 -1.0000 4808779 1582955317.20 151.4782 60.0037 32.0000 1.9823 1.9827 417.3769 417.5011 0.0186 -1.0000 -1.0000 4808841 1582955317.30 151.4548 60.0037 32.0000 1.9818 1.9823 417.4624 417.5863 0.0187 -1.0000 -1.0000 4808904 1582955317.40 151.4518 60.0037 32.0000 1.9811 1.9816 417.4989 417.6242 0.0188 -1.0000 -1.0000 4808966 1582955317.50 151.4518 60.0037 32.0000 1.9824 1.9829 417.3577 417.4825 0.0187 -1.0000 -1.0000 4809045 1582955317.60 151.4518 60.0037 32.0000 1.9826 1.9831 417.3195 417.4440 0.0187 -1.0000 -1.0000 4809529 1582955317.70 151.4518 60.0037 32.0000 1.9818 1.9823 417.3436 417.4682 0.0188 -1.0000 -1.0000 4809592 1582955317.80 151.4518 60.0037 32.0000 1.9812 1.9817 417.4444 417.5695 0.0188 -1.0000 -1.0000 4809654 1582955317.90 151.4518 60.0037 32.0000 1.9816 1.9821 417.5808 417.7060 0.0188 -1.0000 -1.0000 4809716 1582955318.00 151.4518 60.0037 32.0000 1.9822 1.9827 417.6061 417.7321 0.0189 -1.0000 -1.0000 4809779 1582955318.10 151.4518 60.0037 32.0000 1.9826 1.9831 417.4501 417.5748 0.0187 -1.0000 -1.0000 4810076 1582955318.20 151.4518 60.0037 32.0000 1.9816 1.9820 417.3424 417.4674 0.0188 -1.0000 -1.0000 4810138 1582955318.30 151.4518 60.0037 32.0000 1.9817 1.9822 417.4724 417.5973 0.0188 -1.0000 -1.0000 4810201 1582955318.40 151.4884 60.0037 32.0000 1.9815 1.9820 417.4537 417.5788 0.0188 -1.0000 -1.0000 4810263 1582955318.50 151.4901 60.0037 32.0000 1.9818 1.9823 417.6590 417.7834 0.0187 -1.0000 -1.0000 4810326 1582955318.60 151.4901 60.0037 32.0000 1.9819 1.9824 417.3900 417.5146 0.0188 -1.0000 -1.0000 4810388 1582955318.70 151.4901 60.0037 32.0000 1.9825 1.9830 417.3316 417.4569 0.0188 -1.0000 -1.0000 4810763 1582955318.80 151.4901 60.0037 32.0000 1.9824 1.9829 417.5272 417.6520 0.0188 -1.0000 -1.0000 4810826 1582955318.90 151.4965 60.0037 32.0000 1.9815 1.9820 417.5614 417.6871 0.0189 -1.0000 -1.0000 4810889 1582955319.00 151.5098 60.0037 32.0000 1.9814 1.9819 417.5086 417.6347 0.0189 -1.0000 -1.0000 4810951 1582955319.10 151.5098 60.0037 32.0000 1.9823 1.9828 417.3891 417.5139 0.0187 -1.0000 -1.0000 4811029 1582955319.20 151.5098 60.0037 32.0000 1.9825 1.9830 417.2231 417.3472 0.0187 -1.0000 -1.0000 4811263 1582955319.30 151.5098 60.0037 32.0000 1.9823 1.9828 417.3076 417.4336 0.0189 -1.0000 -1.0000 4811341 1582955319.40 151.5098 60.0037 32.0000 1.9817 1.9822 417.6059 417.7308 0.0188 -1.0000 -1.0000 4811404 1582955319.50 151.4908 60.0037 32.0000 1.9816 1.9821 417.6211 417.7454 0.0186 -1.0000 -1.0000 4811560 1582955319.60 151.4908 60.0037 32.0000 1.9820 1.9825 417.5088 417.6320 0.0185 -1.0000 -1.0000 4811638 1582955319.70 151.4908 60.0037 32.0000 1.9827 1.9832 417.4291 417.5542 0.0188 -1.0000 -1.0000 4811779 1582955319.80 151.4908 60.0037 32.0000 1.9821 1.9826 417.5356 417.6596 0.0186 -1.0000 -1.0000 4811857 1582955319.90 151.4908 60.0037 32.0000 1.9816 1.9821 417.5607 417.6854 0.0188 -1.0000 -1.0000 4811920 1582955320.00 151.4908 60.0037 32.0000 1.9817 1.9822 417.4577 417.5826 0.0188 -1.0000 -1.0000 4811982 1582955320.10 151.4908 60.0037 32.0000 1.9827 1.9832 417.3984 417.5239 0.0188 -1.0000 -1.0000 4812045 1582955320.20 151.4908 60.0037 32.0000 1.9826 1.9831 417.3209 417.4461 0.0188 -1.0000 -1.0000 4812107 1582955320.30 151.4908 60.0037 32.0000 1.9821 1.9826 417.3955 417.5206 0.0188 -1.0000 -1.0000 4812170 1582955320.40 151.4663 60.0044 32.0000 1.9817 1.9822 417.5084 417.6342 0.0189 -1.0000 -1.0000 4812248 1582955320.50 151.4663 60.0044 32.0000 1.9821 1.9826 417.4766 417.6020 0.0188 -1.0000 -1.0000 4812310 1582955320.60 151.4663 60.0044 32.0000 1.9828 1.9832 417.4229 417.5477 0.0188 -1.0000 -1.0000 4812373 1582955320.70 151.4663 60.0044 32.0000 1.9829 1.9834 417.3882 417.5133 0.0188 -1.0000 -1.0000 4812560 1582955320.80 151.4172 60.0044 32.0000 1.9824 1.9829 417.3387 417.4634 0.0187 -1.0000 -1.0000 4812623 1582955320.90 151.4172 60.0044 32.0000 1.9820 1.9824 417.4495 417.5739 0.0187 -1.0000 -1.0000 4812685 1582955321.00 151.4172 60.0044 32.0000 1.9811 1.9816 417.5477 417.6728 0.0188 -1.0000 -1.0000 4812763 1582955321.10 151.4172 60.0044 32.0000 1.9819 1.9824 417.5578 417.6825 0.0187 -1.0000 -1.0000 4812826 1582955321.20 151.4172 60.0044 32.0000 1.9822 1.9827 417.4323 417.5574 0.0188 -1.0000 -1.0000 4813826 1582955321.30 151.4162 60.0044 32.0000 1.9828 1.9833 417.3073 417.4322 0.0188 -1.0000 -1.0000 4813904 1582955321.40 151.4136 60.0044 32.0000 1.9823 1.9828 417.3698 417.4948 0.0188 -1.0000 -1.0000 4813966 1582955321.50 151.4136 60.0044 32.0000 1.9815 1.9820 417.5223 417.6472 0.0188 -1.0000 -1.0000 4814045 1582955321.60 151.4136 60.0044 32.0000 1.9816 1.9821 417.6334 417.7582 0.0187 -1.0000 -1.0000 4814107 1582955321.70 151.4136 60.0044 32.0000 1.9818 1.9823 417.4461 417.5711 0.0188 -1.0000 -1.0000 4814170 1582955321.80 151.4136 60.0044 32.0000 1.9827 1.9832 417.3608 417.4860 0.0188 -1.0000 -1.0000 4814248 1582955321.90 151.4136 60.0044 32.0000 1.9828 1.9833 417.3610 417.4852 0.0186 -1.0000 -1.0000 4814310 1582955322.00 151.4136 60.0044 32.0000 1.9819 1.9824 417.4207 417.5453 0.0187 -1.0000 -1.0000 4814373 1582955322.10 151.4136 60.0044 32.0000 1.9825 1.9830 417.3874 417.5114 0.0187 -1.0000 -1.0000 4814435 1582955322.20 151.4136 60.0044 32.0000 1.9827 1.9831 417.3398 417.4649 0.0188 -1.0000 -1.0000 4814498 1582955322.30 151.4136 60.0044 32.0000 1.9827 1.9832 417.3844 417.5093 0.0188 -1.0000 -1.0000 4814748 1582955322.40 151.4132 60.0044 32.0000 1.9819 1.9824 417.5006 417.6257 0.0187 -1.0000 -1.0000 4814857 1582955322.50 151.4121 60.0044 32.0000 1.9818 1.9822 417.5892 417.7146 0.0189 -1.0000 -1.0000 4814920 1582955322.60 151.4121 60.0044 32.0000 1.9826 1.9831 417.4571 417.5827 0.0188 -1.0000 -1.0000 4814982 1582955322.70 151.4121 60.0044 32.0000 1.9826 1.9831 417.4211 417.5461 0.0188 -1.0000 -1.0000 4815045 1582955322.80 151.4233 60.0044 32.0000 1.9823 1.9828 417.3922 417.5167 0.0187 -1.0000 -1.0000 4815107 1582955322.90 151.4035 60.0044 32.0000 1.9818 1.9823 417.5377 417.6622 0.0187 -1.0000 -1.0000 4815170 1582955323.00 151.4237 60.0044 32.0000 1.9816 1.9821 417.5460 417.6703 0.0187 -1.0000 -1.0000 4815248 1582955323.10 151.4237 60.0044 32.0000 1.9821 1.9826 417.5314 417.6564 0.0188 -1.0000 -1.0000 4815310 1582955323.20 151.4385 60.0044 32.0000 1.9824 1.9829 417.5414 417.6661 0.0187 -1.0000 -1.0000 4815373 1582955323.30 151.4109 60.0044 32.0000 1.9821 1.9826 417.3798 417.5040 0.0188 -1.0000 -1.0000 4815451 1582955323.40 151.4109 60.0044 32.0000 1.9818 1.9822 417.5269 417.6508 0.0186 -1.0000 -1.0000 4815513 1582955323.50 151.4109 60.0044 32.0000 1.9822 1.9827 417.5827 417.7078 0.0188 -1.0000 -1.0000 4815576 1582955323.60 151.4109 60.0044 32.0000 1.9826 1.9831 417.4529 417.5773 0.0187 -1.0000 -1.0000 4815638 1582955323.70 151.4109 60.0044 32.0000 1.9830 1.9835 417.3716 417.4962 0.0188 -1.0000 -1.0000 4815701 1582955323.80 151.4109 60.0044 32.0000 1.9815 1.9820 417.3777 417.5027 0.0188 -1.0000 -1.0000 4815779 1582955323.90 151.4109 60.0044 32.0000 1.9810 1.9815 417.5619 417.6870 0.0188 -1.0000 -1.0000 4815841 1582955324.00 151.4109 60.0044 32.0000 1.9817 1.9822 417.5682 417.6929 0.0188 -1.0000 -1.0000 4815904 1582955324.10 151.4109 60.0044 32.0000 1.9823 1.9828 417.4546 417.5803 0.0189 -1.0000 -1.0000 4815982 1582955324.20 151.4190 60.0044 32.0000 1.9828 1.9833 417.4226 417.5475 0.0188 -1.0000 -1.0000 4816045 1582955324.30 151.4763 60.0044 32.0000 1.9828 1.9833 417.4096 417.5341 0.0187 -1.0000 -1.0000 4816998 1582955324.40 151.4763 60.0044 32.0000 1.9826 1.9831 417.6365 417.7613 0.0188 -1.0000 -1.0000 4817076 1582955324.50 151.4763 60.0044 32.0000 1.9822 1.9826 417.6542 417.7788 0.0187 -1.0000 -1.0000 4817138 1582955324.60 151.4763 60.0044 32.0000 1.9824 1.9829 417.5100 417.6344 0.0187 -1.0000 -1.0000 4817201 1582955324.70 151.4763 60.0044 32.0000 1.9826 1.9831 417.4169 417.5413 0.0187 -1.0000 -1.0000 4817279 1582955324.80 151.4833 60.0040 32.0000 1.9823 1.9828 417.4441 417.5691 0.0188 -1.0000 -1.0000 4817341 1582955324.90 151.4833 60.0040 32.0000 1.9816 1.9821 417.4866 417.6115 0.0187 -1.0000 -1.0000 4817404 1582955325.00 151.4833 60.0040 32.0000 1.9820 1.9825 417.5870 417.7115 0.0187 -1.0000 -1.0000 4817466 1582955325.10 151.4833 60.0040 32.0000 1.9821 1.9826 417.6203 417.7450 0.0188 -1.0000 -1.0000 4817529 1582955325.20 151.4833 60.0040 32.0000 1.9826 1.9831 417.4345 417.5593 0.0187 -1.0000 -1.0000 4817592 1582955325.30 151.4833 60.0040 32.0000 1.9829 1.9834 417.4569 417.5817 0.0189 -1.0000 -1.0000 4817670 1582955325.40 151.4833 60.0040 32.0000 1.9821 1.9826 417.3854 417.5101 0.0187 -1.0000 -1.0000 4817732 1582955325.50 151.4833 60.0040 32.0000 1.9817 1.9822 417.4382 417.5634 0.0188 -1.0000 -1.0000 4817810 1582955325.60 151.4833 60.0040 32.0000 1.9825 1.9830 417.4478 417.5729 0.0188 -1.0000 -1.0000 4817873 1582955325.70 151.4833 60.0040 32.0000 1.9827 1.9832 417.3994 417.5236 0.0187 -1.0000 -1.0000 4817935 1582955325.80 151.4833 60.0040 32.0000 1.9827 1.9832 417.3887 417.5126 0.0186 -1.0000 -1.0000 4818013 1582955325.90 151.4950 60.0040 32.0000 1.9813 1.9818 417.4980 417.6219 0.0186 -1.0000 -1.0000 4818076 1582955326.00 151.4929 60.0040 32.0000 1.9808 1.9813 417.5732 417.6975 0.0188 -1.0000 -1.0000 4818138 1582955326.10 151.4944 60.0040 32.0000 1.9814 1.9819 417.5532 417.6783 0.0188 -1.0000 -1.0000 4818216 1582955326.20 151.4944 60.0040 32.0000 1.9814 1.9819 417.4307 417.5557 0.0188 -1.0000 -1.0000 4818279 1582955326.30 151.4944 60.0040 32.0000 1.9823 1.9828 417.3974 417.5221 0.0188 -1.0000 -1.0000 4818341 1582955326.40 151.4944 60.0040 32.0000 1.9825 1.9830 417.3866 417.5116 0.0188 -1.0000 -1.0000 4818529 1582955326.50 151.4944 60.0040 32.0000 1.9819 1.9824 417.5006 417.6258 0.0187 -1.0000 -1.0000 4818654 1582955326.60 151.4944 60.0040 32.0000 1.9820 1.9825 417.5205 417.6451 0.0188 -1.0000 -1.0000 4818716 1582955326.70 151.4944 60.0040 32.0000 1.9825 1.9830 417.4701 417.5946 0.0187 -1.0000 -1.0000 4818795 1582955326.80 151.4944 60.0040 32.0000 1.9822 1.9827 417.4915 417.6170 0.0189 -1.0000 -1.0000 4818857 1582955326.90 151.4944 60.0040 32.0000 1.9826 1.9831 417.4287 417.5531 0.0187 -1.0000 -1.0000 4818920 1582955327.00 151.4944 60.0040 32.0000 1.9816 1.9821 417.5757 417.7004 0.0188 -1.0000 -1.0000 4818982 1582955327.10 151.5191 60.0040 32.0000 1.9824 1.9829 417.6012 417.7259 0.0187 -1.0000 -1.0000 4819045 1582955327.20 151.5191 60.0040 32.0000 1.9824 1.9829 417.4500 417.5728 0.0185 -1.0000 -1.0000 4819107 1582955327.30 151.5191 60.0040 32.0000 1.9828 1.9833 417.3341 417.4577 0.0186 -1.0000 -1.0000 4819185 1582955327.40 151.5191 60.0040 32.0000 1.9816 1.9821 417.4056 417.5298 0.0187 -1.0000 -1.0000 4819810 1582955327.50 151.5191 60.0040 32.0000 1.9815 1.9820 417.5788 417.7042 0.0189 -1.0000 -1.0000 4819904 1582955327.60 151.5191 60.0040 32.0000 1.9811 1.9816 417.5346 417.6601 0.0189 -1.0000 -1.0000 4819966 1582955327.70 151.4896 60.0040 32.0000 1.9826 1.9831 417.3768 417.5019 0.0188 -1.0000 -1.0000 4820029 1582955327.80 151.4896 60.0040 32.0000 1.9828 1.9833 417.3633 417.4883 0.0188 -1.0000 -1.0000 4820107 1582955327.90 151.4896 60.0040 32.0000 1.9819 1.9824 417.5271 417.6512 0.0187 -1.0000 -1.0000 4820170 1582955328.00 151.4896 60.0040 32.0000 1.9820 1.9825 417.5671 417.6917 0.0187 -1.0000 -1.0000 4820232 1582955328.10 151.4896 60.0040 32.0000 1.9825 1.9830 417.4825 417.6067 0.0187 -1.0000 -1.0000 4820310 1582955328.20 151.4756 60.0040 32.0000 1.9821 1.9825 417.4254 417.5495 0.0187 -1.0000 -1.0000 4820373 1582955328.30 151.4935 60.0040 32.0000 1.9822 1.9827 417.6049 417.7297 0.0188 -1.0000 -1.0000 4820435 1582955328.40 151.4935 60.0040 32.0000 1.9825 1.9830 417.6558 417.7805 0.0187 -1.0000 -1.0000 4820513 1582955328.50 151.4935 60.0040 32.0000 1.9823 1.9827 417.5841 417.7087 0.0187 -1.0000 -1.0000 4820576 1582955328.60 151.4935 60.0040 32.0000 1.9819 1.9824 417.3901 417.5140 0.0187 -1.0000 -1.0000 4820638 1582955328.70 151.4935 60.0040 32.0000 1.9829 1.9834 417.3146 417.4395 0.0188 -1.0000 -1.0000 4820701 1582955328.80 151.4445 60.0040 32.0000 1.9825 1.9830 417.3725 417.4973 0.0188 -1.0000 -1.0000 4820763 1582955328.90 151.4445 60.0040 32.0000 1.9819 1.9824 417.5571 417.6813 0.0187 -1.0000 -1.0000 4820826 1582955329.00 151.4445 60.0040 32.0000 1.9817 1.9822 417.5383 417.6627 0.0187 -1.0000 -1.0000 4821279 1582955329.10 151.4445 60.0040 32.0000 1.9833 1.9838 417.3571 417.4825 0.0189 -1.0000 -1.0000 4821341 1582955329.20 151.4445 60.0040 32.0000 1.9830 1.9835 417.3544 417.4803 0.0189 -1.0000 -1.0000 4821404 1582955329.30 151.4445 60.0040 32.0000 1.9818 1.9823 417.5102 417.6355 0.0188 -1.0000 -1.0000 4821466 1582955329.40 151.4445 60.0040 32.0000 1.9815 1.9820 417.5454 417.6704 0.0188 -1.0000 -1.0000 4821529 1582955329.50 151.4445 60.0040 32.0000 1.9820 1.9825 417.4262 417.5517 0.0189 -1.0000 -1.0000 4821795 1582955329.60 151.4445 60.0040 32.0000 1.9823 1.9828 417.2912 417.4161 0.0187 -1.0000 -1.0000 4821857 1582955329.70 151.4445 60.0040 32.0000 1.9822 1.9827 417.3573 417.4816 0.0187 -1.0000 -1.0000 4821920 1582955329.80 151.4445 60.0040 32.0000 1.9808 1.9813 417.4941 417.6185 0.0187 -1.0000 -1.0000 4821982 1582955329.90 151.4556 60.0047 32.0000 1.9817 1.9822 417.5834 417.7086 0.0188 -1.0000 -1.0000 4822045 1582955330.00 151.4556 60.0047 32.0000 1.9819 1.9824 417.5150 417.6402 0.0187 -1.0000 -1.0000 4822248 1582955330.10 151.4556 60.0047 32.0000 1.9827 1.9832 417.4328 417.5587 0.0190 -1.0000 -1.0000 4822326 1582955330.20 151.4556 60.0047 32.0000 1.9824 1.9828 417.5209 417.6455 0.0187 -1.0000 -1.0000 4822388 1582955330.30 151.4556 60.0047 32.0000 1.9820 1.9825 417.6054 417.7304 0.0188 -1.0000 -1.0000 4822451 1582955330.40 151.4556 60.0047 32.0000 1.9820 1.9825 417.5308 417.6555 0.0187 -1.0000 -1.0000 4822529 1582955330.50 151.4556 60.0047 32.0000 1.9827 1.9832 417.3348 417.4592 0.0187 -1.0000 -1.0000 4823248 1582955330.60 151.4771 60.0047 32.0000 1.9824 1.9829 417.4379 417.5621 0.0187 -1.0000 -1.0000 4823310 1582955330.70 151.4789 60.0047 32.0000 1.9819 1.9824 417.4435 417.5688 0.0188 -1.0000 -1.0000 4823389 1582955330.80 151.4789 60.0047 32.0000 1.9816 1.9821 417.5283 417.6532 0.0188 -1.0000 -1.0000 4823451 1582955330.90 151.4789 60.0047 32.0000 1.9829 1.9834 417.4691 417.5941 0.0188 -1.0000 -1.0000 4823513 1582955331.00 151.4789 60.0047 32.0000 1.9824 1.9829 417.3639 417.4883 0.0187 -1.0000 -1.0000 4823592 1582955331.10 151.4789 60.0047 32.0000 1.9825 1.9830 417.4306 417.5551 0.0187 -1.0000 -1.0000 4823654 1582955331.20 151.4458 60.0047 32.0000 1.9819 1.9824 417.5235 417.6487 0.0188 -1.0000 -1.0000 4823716 1582955331.30 151.4458 60.0047 32.0000 1.9816 1.9821 417.5746 417.6987 0.0187 -1.0000 -1.0000 4823779 1582955331.40 151.4458 60.0047 32.0000 1.9827 1.9832 417.3521 417.4776 0.0188 -1.0000 -1.0000 4823841 1582955331.50 151.4458 60.0047 32.0000 1.9828 1.9833 417.4360 417.5599 0.0186 -1.0000 -1.0000 4823920 1582955331.60 151.4458 60.0047 32.0000 1.9822 1.9827 417.4700 417.5956 0.0189 -1.0000 -1.0000 4823982 1582955331.70 151.4283 60.0047 32.0000 1.9824 1.9829 417.4331 417.5581 0.0187 -1.0000 -1.0000 4824045 1582955331.80 151.4235 60.0047 32.0000 1.9825 1.9830 417.3919 417.5166 0.0188 -1.0000 -1.0000 4824123 1582955331.90 151.4235 60.0047 32.0000 1.9827 1.9832 417.3024 417.4275 0.0188 -1.0000 -1.0000 4824185 1582955332.00 151.4235 60.0047 32.0000 1.9836 1.9841 417.3763 417.5004 0.0187 -1.0000 -1.0000 4824248 1582955332.10 151.4235 60.0047 32.0000 1.9825 1.9830 417.5642 417.6888 0.0188 -1.0000 -1.0000 4824310 1582955332.20 151.4235 60.0047 32.0000 1.9822 1.9827 417.5864 417.7122 0.0189 -1.0000 -1.0000 4824373 1582955332.30 151.4497 60.0047 32.0000 1.9826 1.9831 417.5384 417.6637 0.0188 -1.0000 -1.0000 4824435 1582955332.40 151.4526 60.0047 32.0000 1.9826 1.9830 417.3365 417.4606 0.0187 -1.0000 -1.0000 4824513 1582955332.50 151.4526 60.0047 32.0000 1.9822 1.9827 417.4213 417.5468 0.0189 -1.0000 -1.0000 4824576 1582955332.60 151.4526 60.0047 32.0000 1.9816 1.9821 417.5965 417.7222 0.0189 -1.0000 -1.0000 4824810 1582955332.70 151.4526 60.0047 32.0000 1.9813 1.9818 417.5679 417.6913 0.0186 -1.0000 -1.0000 4824873 1582955332.80 151.4526 60.0047 32.0000 1.9820 1.9825 417.4445 417.5693 0.0187 -1.0000 -1.0000 4824935 1582955332.90 151.4526 60.0047 32.0000 1.9824 1.9829 417.3592 417.4844 0.0189 -1.0000 -1.0000 4824998 1582955333.00 151.4526 60.0047 32.0000 1.9824 1.9829 417.4032 417.5281 0.0188 -1.0000 -1.0000 4825076 1582955333.10 151.4526 60.0047 32.0000 1.9817 1.9821 417.4906 417.6155 0.0187 -1.0000 -1.0000 4825310 1582955333.20 151.4526 60.0047 32.0000 1.9827 1.9832 417.5706 417.6957 0.0188 -1.0000 -1.0000 4825373 1582955333.30 151.4526 60.0047 32.0000 1.9833 1.9838 417.4698 417.5944 0.0187 -1.0000 -1.0000 4825451 1582955333.40 151.4526 60.0047 32.0000 1.9828 1.9833 417.4255 417.5496 0.0187 -1.0000 -1.0000 4825513 1582955333.50 151.4763 60.0047 32.0000 1.9826 1.9831 417.4404 417.5643 0.0185 -1.0000 -1.0000 4825716 1582955333.60 151.4763 60.0047 32.0000 1.9817 1.9822 417.4652 417.5900 0.0188 -1.0000 -1.0000 4825779 1582955333.70 151.4763 60.0047 32.0000 1.9820 1.9825 417.5195 417.6445 0.0188 -1.0000 -1.0000 4825841 1582955333.80 151.4763 60.0047 32.0000 1.9827 1.9832 417.3482 417.4733 0.0188 -1.0000 -1.0000 4825920 1582955333.90 151.4763 60.0047 32.0000 1.9828 1.9833 417.3632 417.4882 0.0187 -1.0000 -1.0000 4825982 1582955334.00 151.4763 60.0047 32.0000 1.9821 1.9826 417.3464 417.4716 0.0188 -1.0000 -1.0000 4826045 1582955334.10 151.4946 60.0047 32.0000 1.9823 1.9828 417.5169 417.6416 0.0188 -1.0000 -1.0000 4826107 1582955334.20 151.5013 60.0047 32.0000 1.9826 1.9831 417.5741 417.6998 0.0189 -1.0000 -1.0000 4826779 1582955334.30 151.5013 60.0047 32.0000 1.9828 1.9833 417.4353 417.5595 0.0186 -1.0000 -1.0000 4826841 1582955334.40 151.5013 60.0047 32.0000 1.9832 1.9837 417.3803 417.5043 0.0187 -1.0000 -1.0000 4826904 1582955334.50 151.5013 60.0047 32.0000 1.9815 1.9820 417.5498 417.6746 0.0187 -1.0000 -1.0000 4826966 1582955334.60 151.5013 60.0047 32.0000 1.9819 1.9824 417.5742 417.6990 0.0188 -1.0000 -1.0000 4827029 1582955334.70 151.4431 60.0042 32.0000 1.9824 1.9829 417.4901 417.6154 0.0188 -1.0000 -1.0000 4827107 1582955334.80 151.4431 60.0042 32.0000 1.9825 1.9830 417.5703 417.6947 0.0188 -1.0000 -1.0000 4827170 1582955334.90 151.4431 60.0042 32.0000 1.9815 1.9820 417.6373 417.7630 0.0189 -1.0000 -1.0000 4827232 1582955335.00 151.4431 60.0042 32.0000 1.9814 1.9819 417.5735 417.6994 0.0189 -1.0000 -1.0000 4827310 1582955335.10 151.4431 60.0042 32.0000 1.9829 1.9834 417.4091 417.5337 0.0187 -1.0000 -1.0000 4827373 1582955335.20 151.4606 60.0042 32.0000 1.9823 1.9827 417.4562 417.5802 0.0186 -1.0000 -1.0000 4827498 1582955335.30 151.4700 60.0042 32.0000 1.9818 1.9823 417.5327 417.6571 0.0188 -1.0000 -1.0000 4827576 1582955335.40 151.4700 60.0042 32.0000 1.9815 1.9820 417.6232 417.7480 0.0187 -1.0000 -1.0000 4827638 1582955335.50 151.4700 60.0042 32.0000 1.9821 1.9826 417.4736 417.5978 0.0187 -1.0000 -1.0000 4827701 1582955335.60 151.4700 60.0042 32.0000 1.9833 1.9838 417.3992 417.5243 0.0188 -1.0000 -1.0000 4827763 1582955335.70 151.4700 60.0042 32.0000 1.9831 1.9836 417.3446 417.4697 0.0188 -1.0000 -1.0000 4828013 1582955335.80 151.5008 60.0042 32.0000 1.9820 1.9825 417.3524 417.4759 0.0186 -1.0000 -1.0000 4828076 1582955335.90 151.5008 60.0042 32.0000 1.9819 1.9824 417.5618 417.6866 0.0187 -1.0000 -1.0000 4828138 1582955336.00 151.5008 60.0042 32.0000 1.9821 1.9826 417.5037 417.6278 0.0187 -1.0000 -1.0000 4828201 1582955336.10 151.5008 60.0042 32.0000 1.9822 1.9827 417.4005 417.5257 0.0189 -1.0000 -1.0000 4828279 1582955336.20 151.5008 60.0042 32.0000 1.9820 1.9824 417.5356 417.6598 0.0187 -1.0000 -1.0000 4828341 1582955336.30 151.5008 60.0042 32.0000 1.9819 1.9824 417.5412 417.6663 0.0188 -1.0000 -1.0000 4828404 1582955336.40 151.5008 60.0042 32.0000 1.9829 1.9834 417.4484 417.5734 0.0188 -1.0000 -1.0000 4828482 1582955336.50 151.5008 60.0042 32.0000 1.9830 1.9835 417.4191 417.5437 0.0187 -1.0000 -1.0000 4828545 1582955336.60 151.5008 60.0042 32.0000 1.9834 1.9839 417.2970 417.4217 0.0188 -1.0000 -1.0000 4828607 1582955336.70 151.5008 60.0042 32.0000 1.9830 1.9835 417.3520 417.4765 0.0187 -1.0000 -1.0000 4828841 1582955336.80 151.5008 60.0042 32.0000 1.9830 1.9835 417.5408 417.6660 0.0188 -1.0000 -1.0000 4828904 1582955336.90 151.5009 60.0042 32.0000 1.9834 1.9839 417.6313 417.7562 0.0187 -1.0000 -1.0000 4828966 1582955337.00 151.5037 60.0042 32.0000 1.9834 1.9839 417.3705 417.4949 0.0188 -1.0000 -1.0000 4829045 1582955337.10 151.5037 60.0042 32.0000 1.9835 1.9839 417.3298 417.4542 0.0187 -1.0000 -1.0000 4829216 1582955337.20 151.5037 60.0042 32.0000 1.9829 1.9833 417.5192 417.6430 0.0186 -1.0000 -1.0000 4829545 1582955337.30 151.5037 60.0042 32.0000 1.9825 1.9830 417.4571 417.5813 0.0187 -1.0000 -1.0000 4829623 1582955337.40 151.5037 60.0042 32.0000 1.9834 1.9839 417.3579 417.4824 0.0188 -1.0000 -1.0000 4829701 1582955337.50 151.4805 60.0042 32.0000 1.9829 1.9834 417.3799 417.5046 0.0187 -1.0000 -1.0000 4829763 1582955337.60 151.4805 60.0042 32.0000 1.9817 1.9822 417.4441 417.5687 0.0188 -1.0000 -1.0000 4829841 1582955337.70 151.4805 60.0042 32.0000 1.9826 1.9830 417.4789 417.6046 0.0189 -1.0000 -1.0000 4829904 1582955337.80 151.4805 60.0042 32.0000 1.9821 1.9826 417.5412 417.6659 0.0187 -1.0000 -1.0000 4829966 1582955337.90 151.4805 60.0042 32.0000 1.9820 1.9825 417.6032 417.7268 0.0186 -1.0000 -1.0000 4830029 1582955338.00 151.4788 60.0042 32.0000 1.9825 1.9830 417.3500 417.4743 0.0187 -1.0000 -1.0000 4830091 1582955338.10 151.4727 60.0042 32.0000 1.9827 1.9832 417.2169 417.3401 0.0186 -1.0000 -1.0000 4830170 1582955338.20 151.4727 60.0042 32.0000 1.9838 1.9843 417.4367 417.5623 0.0188 -1.0000 -1.0000 4830232 1582955338.30 151.4727 60.0042 32.0000 1.9829 1.9834 417.4819 417.6065 0.0187 -1.0000 -1.0000 4830295 1582955338.40 151.4727 60.0042 32.0000 1.9830 1.9834 417.4678 417.5924 0.0187 -1.0000 -1.0000 4830373 1582955338.50 151.4727 60.0042 32.0000 1.9829 1.9834 417.4138 417.5382 0.0187 -1.0000 -1.0000 4830435 1582955338.60 151.4694 60.0042 32.0000 1.9826 1.9831 417.3325 417.4576 0.0187 -1.0000 -1.0000 4830498 1582955338.70 151.4498 60.0042 32.0000 1.9828 1.9833 417.5514 417.6760 0.0187 -1.0000 -1.0000 4830560 1582955338.80 151.4498 60.0042 32.0000 1.9826 1.9831 417.6053 417.7312 0.0190 -1.0000 -1.0000 4830795 1582955338.90 151.4498 60.0042 32.0000 1.9821 1.9826 417.5530 417.6783 0.0188 -1.0000 -1.0000 4830857 1582955339.00 151.4498 60.0042 32.0000 1.9819 1.9824 417.3773 417.5022 0.0188 -1.0000 -1.0000 4830935 1582955339.10 151.4498 60.0042 32.0000 1.9829 1.9834 417.2888 417.4135 0.0188 -1.0000 -1.0000 4830998 1582955339.20 151.4861 60.0042 32.0000 1.9835 1.9840 417.3517 417.4778 0.0189 -1.0000 -1.0000 4831060 1582955339.30 151.4861 60.0042 32.0000 1.9825 1.9829 417.4435 417.5681 0.0187 -1.0000 -1.0000 4831513 1582955339.40 151.4861 60.0042 32.0000 1.9818 1.9823 417.4987 417.6236 0.0188 -1.0000 -1.0000 4831576 1582955339.50 151.4861 60.0042 32.0000 1.9818 1.9823 417.5753 417.6994 0.0188 -1.0000 -1.0000 4831654 1582955339.60 151.4861 60.0042 32.0000 1.9828 1.9833 417.3341 417.4593 0.0188 -1.0000 -1.0000 4831716 1582955339.70 151.4519 60.0035 32.0000 1.9827 1.9832 417.3040 417.4286 0.0187 -1.0000 -1.0000 4831779 1582955339.80 151.4408 60.0033 32.0000 1.9822 1.9827 417.3242 417.4497 0.0188 -1.0000 -1.0000 4832029 1582955339.90 151.4408 60.0033 32.0000 1.9814 1.9819 417.6003 417.7241 0.0187 -1.0000 -1.0000 4832091 1582955340.00 151.4408 60.0033 32.0000 1.9818 1.9823 417.4839 417.6084 0.0186 -1.0000 -1.0000 4832154 1582955340.10 151.4408 60.0033 32.0000 1.9826 1.9831 417.4651 417.5901 0.0188 -1.0000 -1.0000 4832216 1582955340.20 151.4408 60.0033 32.0000 1.9837 1.9842 417.4072 417.5320 0.0188 -1.0000 -1.0000 4832279 1582955340.30 151.4732 60.0033 32.0000 1.9822 1.9827 417.5184 417.6432 0.0188 -1.0000 -1.0000 4832498 1582955340.40 151.4732 60.0033 32.0000 1.9825 1.9830 417.5518 417.6764 0.0187 -1.0000 -1.0000 4832576 1582955340.50 151.4732 60.0033 32.0000 1.9822 1.9827 417.5347 417.6578 0.0186 -1.0000 -1.0000 4832638 1582955340.60 151.4732 60.0033 32.0000 1.9833 1.9838 417.4195 417.5432 0.0186 -1.0000 -1.0000 4832701 1582955340.70 151.4732 60.0033 32.0000 1.9825 1.9830 417.3957 417.5193 0.0186 -1.0000 -1.0000 4832763 1582955340.80 151.4732 60.0033 32.0000 1.9824 1.9829 417.4449 417.5691 0.0187 -1.0000 -1.0000 4832841 1582955340.90 151.5021 60.0033 32.0000 1.9829 1.9834 417.5957 417.7196 0.0188 -1.0000 -1.0000 4833013 1582955341.00 151.5066 60.0033 32.0000 1.9829 1.9834 417.5096 417.6339 0.0187 -1.0000 -1.0000 4833092 1582955341.10 151.5066 60.0033 32.0000 1.9832 1.9837 417.3813 417.5061 0.0188 -1.0000 -1.0000 4833154 1582955341.20 151.5066 60.0033 32.0000 1.9829 1.9834 417.4480 417.5724 0.0187 -1.0000 -1.0000 4833216 1582955341.30 151.5066 60.0033 32.0000 1.9823 1.9827 417.4397 417.5645 0.0188 -1.0000 -1.0000 4833279 1582955341.40 151.5066 60.0033 32.0000 1.9828 1.9833 417.5756 417.7003 0.0187 -1.0000 -1.0000 4833779 1582955341.50 151.4358 60.0033 32.0000 1.9825 1.9830 417.4715 417.5969 0.0189 -1.0000 -1.0000 4833857 1582955341.60 151.4358 60.0033 32.0000 1.9830 1.9835 417.3024 417.4273 0.0187 -1.0000 -1.0000 4833920 1582955341.70 151.4358 60.0033 32.0000 1.9828 1.9832 417.2998 417.4242 0.0188 -1.0000 -1.0000 4833982 1582955341.80 151.4358 60.0033 32.0000 1.9826 1.9831 417.4893 417.6139 0.0187 -1.0000 -1.0000 4834045 1582955341.90 151.4358 60.0033 32.0000 1.9825 1.9830 417.4985 417.6225 0.0186 -1.0000 -1.0000 4834107 1582955342.00 151.5509 60.0033 32.0000 1.9829 1.9834 417.3141 417.4383 0.0187 -1.0000 -1.0000 4834170 1582955342.10 151.5550 60.0033 32.0000 1.9830 1.9835 417.3959 417.5202 0.0186 -1.0000 -1.0000 4834248 1582955342.20 151.5550 60.0033 32.0000 1.9823 1.9828 417.4906 417.6147 0.0187 -1.0000 -1.0000 4834310 1582955342.30 151.5550 60.0033 32.0000 1.9826 1.9831 417.5501 417.6729 0.0186 -1.0000 -1.0000 4834373 1582955342.40 151.5550 60.0033 32.0000 1.9829 1.9834 417.4134 417.5385 0.0188 -1.0000 -1.0000 4834451 1582955342.50 151.5550 60.0033 32.0000 1.9838 1.9843 417.2903 417.4146 0.0187 -1.0000 -1.0000 4834513 1582955342.60 151.5243 60.0033 32.0000 1.9832 1.9837 417.4416 417.5658 0.0187 -1.0000 -1.0000 4834576 1582955342.70 151.5243 60.0033 32.0000 1.9825 1.9830 417.5508 417.6749 0.0186 -1.0000 -1.0000 4834654 1582955342.80 151.5243 60.0033 32.0000 1.9833 1.9838 417.5845 417.7086 0.0187 -1.0000 -1.0000 4834716 1582955342.90 151.5243 60.0033 32.0000 1.9833 1.9838 417.5125 417.6368 0.0187 -1.0000 -1.0000 4834795 1582955343.00 151.5243 60.0033 32.0000 1.9831 1.9836 417.5101 417.6340 0.0187 -1.0000 -1.0000 4834857 1582955343.10 151.5243 60.0033 32.0000 1.9824 1.9829 417.5068 417.6318 0.0187 -1.0000 -1.0000 4834920 1582955343.20 151.5479 60.0033 32.0000 1.9820 1.9825 417.6479 417.7724 0.0187 -1.0000 -1.0000 4834982 1582955343.30 151.5479 60.0033 32.0000 1.9829 1.9834 417.4737 417.5978 0.0187 -1.0000 -1.0000 4835060 1582955343.40 151.5479 60.0033 32.0000 1.9832 1.9837 417.3558 417.4811 0.0188 -1.0000 -1.0000 4835295 1582955343.50 151.5479 60.0033 32.0000 1.9830 1.9835 417.3605 417.4848 0.0186 -1.0000 -1.0000 4835373 1582955343.60 151.5479 60.0033 32.0000 1.9829 1.9834 417.4329 417.5574 0.0187 -1.0000 -1.0000 4835435 1582955343.70 151.4959 60.0033 32.0000 1.9816 1.9821 417.4792 417.6034 0.0187 -1.0000 -1.0000 4835498 1582955343.80 151.4604 60.0033 32.0000 1.9821 1.9826 417.4495 417.5736 0.0186 -1.0000 -1.0000 4835576 1582955343.90 151.4604 60.0033 32.0000 1.9834 1.9839 417.3174 417.4410 0.0186 -1.0000 -1.0000 4835638 1582955344.00 151.4604 60.0033 32.0000 1.9831 1.9836 417.3211 417.4467 0.0188 -1.0000 -1.0000 4836123 1582955344.10 151.4604 60.0033 32.0000 1.9826 1.9830 417.4131 417.5370 0.0187 -1.0000 -1.0000 4836185 1582955344.20 151.4604 60.0033 32.0000 1.9831 1.9836 417.4671 417.5917 0.0187 -1.0000 -1.0000 4836248 1582955344.30 151.4886 60.0033 32.0000 1.9829 1.9833 417.2531 417.3772 0.0187 -1.0000 -1.0000 4836310 1582955344.40 151.4886 60.0033 32.0000 1.9828 1.9832 417.2455 417.3684 0.0185 -1.0000 -1.0000 4836388 1582955344.50 151.4886 60.0033 32.0000 1.9822 1.9827 417.4580 417.5820 0.0187 -1.0000 -1.0000 4837029 1582955344.60 151.4886 60.0033 32.0000 1.9825 1.9829 417.5397 417.6650 0.0189 -1.0000 -1.0000 4837092 1582955344.70 151.4886 60.0033 32.0000 1.9832 1.9837 417.4603 417.5856 0.0188 -1.0000 -1.0000 4837185 1582955344.80 151.4886 60.0033 32.0000 1.9827 1.9832 417.2599 417.3840 0.0187 -1.0000 -1.0000 4837248 1582955344.90 151.4776 60.0035 32.0000 1.9831 1.9836 417.4183 417.5428 0.0187 -1.0000 -1.0000 4837310 1582955345.00 151.4776 60.0035 32.0000 1.9824 1.9829 417.5298 417.6535 0.0186 -1.0000 -1.0000 4837373 1582955345.10 151.4776 60.0035 32.0000 1.9819 1.9824 417.5503 417.6741 0.0186 -1.0000 -1.0000 4837435 1582955345.20 151.4776 60.0035 32.0000 1.9822 1.9827 417.4126 417.5376 0.0188 -1.0000 -1.0000 4837498 1582955345.30 151.4776 60.0035 32.0000 1.9829 1.9834 417.4375 417.5625 0.0187 -1.0000 -1.0000 4837592 1582955345.40 151.4809 60.0035 32.0000 1.9827 1.9832 417.5072 417.6324 0.0188 -1.0000 -1.0000 4837654 1582955345.50 151.5255 60.0035 32.0000 1.9822 1.9827 417.5479 417.6722 0.0187 -1.0000 -1.0000 4837716 1582955345.60 151.5255 60.0035 32.0000 1.9829 1.9834 417.4146 417.5390 0.0186 -1.0000 -1.0000 4837795 1582955345.70 151.5255 60.0035 32.0000 1.9835 1.9840 417.3428 417.4663 0.0186 -1.0000 -1.0000 4837841 1582955345.80 151.5255 60.0035 32.0000 1.9833 1.9838 417.3975 417.5212 0.0186 -1.0000 -1.0000 4837920 1582955345.90 151.5255 60.0035 32.0000 1.9821 1.9826 417.5402 417.6649 0.0187 -1.0000 -1.0000 4837982 1582955346.00 151.5397 60.0035 32.0000 1.9818 1.9823 417.5418 417.6663 0.0187 -1.0000 -1.0000 4838045 1582955346.10 151.5397 60.0035 32.0000 1.9824 1.9829 417.4126 417.5375 0.0188 -1.0000 -1.0000 4838123 1582955346.20 151.5397 60.0035 32.0000 1.9829 1.9834 417.3839 417.5084 0.0187 -1.0000 -1.0000 4838185 1582955346.30 151.5397 60.0035 32.0000 1.9832 1.9837 417.4123 417.5363 0.0186 -1.0000 -1.0000 4838248 1582955346.40 151.5397 60.0035 32.0000 1.9825 1.9830 417.5639 417.6884 0.0187 -1.0000 -1.0000 4838310 1582955346.50 151.5397 60.0035 32.0000 1.9824 1.9829 417.5340 417.6584 0.0187 -1.0000 -1.0000 4838373 1582955346.60 151.5397 60.0035 32.0000 1.9834 1.9839 417.3323 417.4558 0.0186 -1.0000 -1.0000 4838435 1582955346.70 151.5397 60.0035 32.0000 1.9827 1.9832 417.2745 417.3989 0.0187 -1.0000 -1.0000 4838513 1582955346.80 151.5397 60.0035 32.0000 1.9825 1.9830 417.5003 417.6244 0.0186 -1.0000 -1.0000 4838591 1582955346.90 151.5397 60.0035 32.0000 1.9816 1.9821 417.4841 417.6074 0.0186 -1.0000 -1.0000 4838654 1582955347.00 151.5397 60.0035 32.0000 1.9822 1.9827 417.5683 417.6929 0.0187 -1.0000 -1.0000 4838795 1582955347.10 151.5397 60.0035 32.0000 1.9826 1.9831 417.4430 417.5677 0.0188 -1.0000 -1.0000 4838857 1582955347.20 151.5397 60.0035 32.0000 1.9830 1.9834 417.2541 417.3776 0.0186 -1.0000 -1.0000 4838920 1582955347.30 151.5457 60.0035 32.0000 1.9820 1.9824 417.3845 417.5083 0.0187 -1.0000 -1.0000 4838998 1582955347.40 151.5467 60.0035 32.0000 1.9824 1.9828 417.5663 417.6912 0.0188 -1.0000 -1.0000 4839060 1582955347.50 151.5467 60.0035 32.0000 1.9819 1.9824 417.6054 417.7294 0.0186 -1.0000 -1.0000 4839795 1582955347.60 151.5467 60.0035 32.0000 1.9817 1.9822 417.3954 417.5185 0.0186 -1.0000 -1.0000 4839857 1582955347.70 151.5467 60.0035 32.0000 1.9824 1.9829 417.2879 417.4126 0.0187 -1.0000 -1.0000 4839935 1582955347.80 151.5467 60.0035 32.0000 1.9824 1.9829 417.5102 417.6349 0.0187 -1.0000 -1.0000 4840029 1582955347.90 151.5166 60.0035 32.0000 1.9818 1.9823 417.5300 417.6531 0.0186 -1.0000 -1.0000 4840091 1582955348.00 151.5166 60.0035 32.0000 1.9821 1.9826 417.5125 417.6376 0.0188 -1.0000 -1.0000 4840154 1582955348.10 151.5166 60.0035 32.0000 1.9823 1.9828 417.4145 417.5387 0.0186 -1.0000 -1.0000 4840216 1582955348.20 151.5166 60.0035 32.0000 1.9826 1.9831 417.3742 417.4985 0.0187 -1.0000 -1.0000 4840279 1582955348.30 151.5166 60.0035 32.0000 1.9824 1.9829 417.4289 417.5533 0.0187 -1.0000 -1.0000 4840341 1582955348.40 151.5120 60.0035 32.0000 1.9817 1.9822 417.5289 417.6536 0.0187 -1.0000 -1.0000 4840420 1582955348.50 151.5064 60.0035 32.0000 1.9827 1.9832 417.4917 417.6160 0.0187 -1.0000 -1.0000 4840545 1582955348.60 151.5064 60.0035 32.0000 1.9826 1.9831 417.4124 417.5363 0.0187 -1.0000 -1.0000 4840607 1582955348.70 151.5064 60.0035 32.0000 1.9822 1.9827 417.3353 417.4605 0.0187 -1.0000 -1.0000 4840685 1582955348.80 151.5064 60.0035 32.0000 1.9824 1.9829 417.4393 417.5634 0.0186 -1.0000 -1.0000 4840748 1582955348.90 151.5064 60.0035 32.0000 1.9815 1.9820 417.5863 417.7112 0.0188 -1.0000 -1.0000 4840810 1582955349.00 151.5561 60.0035 32.0000 1.9829 1.9834 417.4453 417.5698 0.0187 -1.0000 -1.0000 4840889 1582955349.10 151.5561 60.0035 32.0000 1.9831 1.9835 417.3337 417.4581 0.0186 -1.0000 -1.0000 4841279 1582955349.20 151.5561 60.0035 32.0000 1.9821 1.9826 417.3266 417.4509 0.0187 -1.0000 -1.0000 4841341 1582955349.30 151.5561 60.0035 32.0000 1.9819 1.9824 417.4685 417.5928 0.0186 -1.0000 -1.0000 4841420 1582955349.40 151.5561 60.0035 32.0000 1.9815 1.9820 417.5175 417.6411 0.0186 -1.0000 -1.0000 4841482 1582955349.50 151.5494 60.0035 32.0000 1.9824 1.9828 417.5168 417.6413 0.0187 -1.0000 -1.0000 4841560 1582955349.60 151.5492 60.0035 32.0000 1.9830 1.9834 417.2853 417.4105 0.0188 -1.0000 -1.0000 4841779 1582955349.70 151.5492 60.0035 32.0000 1.9829 1.9833 417.3812 417.5058 0.0188 -1.0000 -1.0000 4841841 1582955349.80 151.5492 60.0035 32.0000 1.9822 1.9827 417.3468 417.4716 0.0188 -1.0000 -1.0000 4841920 1582955349.90 151.5492 60.0035 32.0000 1.9821 1.9826 417.5303 417.6546 0.0187 -1.0000 -1.0000 4841982 1582955350.00 151.5482 60.0035 32.0000 1.9816 1.9820 417.4384 417.5624 0.0187 -1.0000 -1.0000 4842045 1582955350.10 151.5087 60.0037 32.0000 1.9826 1.9831 417.3951 417.5197 0.0188 -1.0000 -1.0000 4842123 1582955350.20 151.5087 60.0037 32.0000 1.9829 1.9834 417.3270 417.4518 0.0187 -1.0000 -1.0000 4842185 1582955350.30 151.5087 60.0037 32.0000 1.9821 1.9826 417.3232 417.4485 0.0188 -1.0000 -1.0000 4842248 1582955350.40 151.5087 60.0037 32.0000 1.9819 1.9823 417.5374 417.6614 0.0187 -1.0000 -1.0000 4842310 1582955350.50 151.5087 60.0037 32.0000 1.9823 1.9827 417.5803 417.7050 0.0188 -1.0000 -1.0000 4842373 1582955350.60 151.5087 60.0037 32.0000 1.9831 1.9836 417.5078 417.6328 0.0188 -1.0000 -1.0000 4842560 1582955350.70 151.5685 60.0037 32.0000 1.9839 1.9844 417.3974 417.5213 0.0185 -1.0000 -1.0000 4842779 1582955350.80 151.5853 60.0037 32.0000 1.9825 1.9830 417.3717 417.4954 0.0187 -1.0000 -1.0000 4842841 1582955350.90 151.5853 60.0037 32.0000 1.9820 1.9824 417.5722 417.6969 0.0187 -1.0000 -1.0000 4842904 1582955351.00 151.5853 60.0037 32.0000 1.9818 1.9823 417.5901 417.7145 0.0187 -1.0000 -1.0000 4842982 1582955351.10 151.5853 60.0037 32.0000 1.9828 1.9832 417.5171 417.6412 0.0186 -1.0000 -1.0000 4843045 1582955351.20 151.5853 60.0037 32.0000 1.9821 1.9826 417.2973 417.4219 0.0188 -1.0000 -1.0000 4843107 1582955351.30 151.4774 60.0037 32.0000 1.9825 1.9830 417.2934 417.4182 0.0188 -1.0000 -1.0000 4843185 1582955351.40 151.4774 60.0037 32.0000 1.9810 1.9815 417.4204 417.5453 0.0187 -1.0000 -1.0000 4843248 1582955351.50 151.4774 60.0037 32.0000 1.9814 1.9819 417.5913 417.7163 0.0189 -1.0000 -1.0000 4843310 1582955351.60 151.4774 60.0037 32.0000 1.9819 1.9824 417.5499 417.6746 0.0187 -1.0000 -1.0000 4843592 1582955351.70 151.4774 60.0037 32.0000 1.9821 1.9826 417.5032 417.6273 0.0187 -1.0000 -1.0000 4843654 1582955351.80 151.4774 60.0037 32.0000 1.9822 1.9827 417.4614 417.5853 0.0186 -1.0000 -1.0000 4843716 1582955351.90 151.6072 60.0037 32.0000 1.9824 1.9829 417.3713 417.4943 0.0185 -1.0000 -1.0000 4843779 1582955352.00 151.6072 60.0037 32.0000 1.9820 1.9825 417.4061 417.5299 0.0186 -1.0000 -1.0000 4843857 1582955352.10 151.6072 60.0037 32.0000 1.9828 1.9833 417.5646 417.6891 0.0187 -1.0000 -1.0000 4844045 1582955352.20 151.6072 60.0037 32.0000 1.9831 1.9836 417.5716 417.6952 0.0186 -1.0000 -1.0000 4844107 1582955352.30 151.6072 60.0037 32.0000 1.9830 1.9835 417.3772 417.5015 0.0187 -1.0000 -1.0000 4844170 1582955352.40 151.6072 60.0037 32.0000 1.9824 1.9829 417.5287 417.6529 0.0187 -1.0000 -1.0000 4844248 1582955352.50 151.5226 60.0037 32.0000 1.9818 1.9823 417.5759 417.7013 0.0189 -1.0000 -1.0000 4844310 1582955352.60 151.5226 60.0037 32.0000 1.9821 1.9826 417.5819 417.7065 0.0185 -1.0000 -1.0000 4844373 1582955352.70 151.5226 60.0037 32.0000 1.9827 1.9832 417.5265 417.6501 0.0186 -1.0000 -1.0000 4844545 1582955352.80 151.5226 60.0037 32.0000 1.9830 1.9835 417.3723 417.4962 0.0186 -1.0000 -1.0000 4844607 1582955352.90 151.5226 60.0037 32.0000 1.9827 1.9832 417.4110 417.5351 0.0187 -1.0000 -1.0000 4844670 1582955353.00 151.4969 60.0037 32.0000 1.9819 1.9824 417.5311 417.6552 0.0186 -1.0000 -1.0000 4844748 1582955353.10 151.4954 60.0037 32.0000 1.9818 1.9823 417.6309 417.7555 0.0188 -1.0000 -1.0000 4844810 1582955353.20 151.4954 60.0037 32.0000 1.9816 1.9821 417.5627 417.6871 0.0187 -1.0000 -1.0000 4845045 1582955353.30 151.4954 60.0037 32.0000 1.9817 1.9822 417.4168 417.5408 0.0187 -1.0000 -1.0000 4845123 1582955353.40 151.4954 60.0037 32.0000 1.9821 1.9826 417.3832 417.5078 0.0187 -1.0000 -1.0000 4845185 1582955353.50 151.4954 60.0037 32.0000 1.9811 1.9816 417.5048 417.6294 0.0187 -1.0000 -1.0000 4845248 1582955353.60 151.4745 60.0037 32.0000 1.9816 1.9821 417.5299 417.6530 0.0186 -1.0000 -1.0000 4845310 1582955353.70 151.4745 60.0037 32.0000 1.9823 1.9828 417.4112 417.5357 0.0187 -1.0000 -1.0000 4846420 1582955353.80 151.4745 60.0037 32.0000 1.9830 1.9835 417.3200 417.4440 0.0186 -1.0000 -1.0000 4846498 1582955353.90 151.4745 60.0037 32.0000 1.9818 1.9823 417.4234 417.5478 0.0187 -1.0000 -1.0000 4846560 1582955354.00 151.4745 60.0037 32.0000 1.9813 1.9818 417.4462 417.5702 0.0186 -1.0000 -1.0000 4846623 1582955354.10 151.4745 60.0037 32.0000 1.9822 1.9827 417.4998 417.6239 0.0187 -1.0000 -1.0000 4846701 1582955354.20 151.5266 60.0037 32.0000 1.9826 1.9830 417.5449 417.6701 0.0188 -1.0000 -1.0000 4846763 1582955354.30 151.5266 60.0037 32.0000 1.9832 1.9837 417.3724 417.4970 0.0187 -1.0000 -1.0000 4846826 1582955354.40 151.5266 60.0037 32.0000 1.9828 1.9833 417.3266 417.4506 0.0187 -1.0000 -1.0000 4846904 1582955354.50 151.5266 60.0037 32.0000 1.9823 1.9828 417.4832 417.6076 0.0187 -1.0000 -1.0000 4846966 1582955354.60 151.5266 60.0037 32.0000 1.9828 1.9833 417.4878 417.6130 0.0187 -1.0000 -1.0000 4847029 1582955354.70 151.5282 60.0035 32.0000 1.9831 1.9836 417.3922 417.5154 0.0186 -1.0000 -1.0000 4847576 1582955354.80 151.5282 60.0035 32.0000 1.9831 1.9836 417.3378 417.4626 0.0189 -1.0000 -1.0000 4847638 1582955354.90 151.5282 60.0035 32.0000 1.9824 1.9829 417.5286 417.6536 0.0187 -1.0000 -1.0000 4847701 1582955355.00 151.5282 60.0035 32.0000 1.9823 1.9828 417.6047 417.7290 0.0187 -1.0000 -1.0000 4847763 1582955355.10 151.5282 60.0035 32.0000 1.9823 1.9828 417.4952 417.6196 0.0187 -1.0000 -1.0000 4847826 1582955355.20 151.5232 60.0035 32.0000 1.9827 1.9832 417.4179 417.5416 0.0186 -1.0000 -1.0000 4847888 1582955355.30 151.5159 60.0035 32.0000 1.9825 1.9830 417.2196 417.3432 0.0186 -1.0000 -1.0000 4847966 1582955355.40 151.5159 60.0035 32.0000 1.9820 1.9825 417.5632 417.6874 0.0187 -1.0000 -1.0000 4848029 1582955355.50 151.5159 60.0035 32.0000 1.9819 1.9823 417.5111 417.6353 0.0186 -1.0000 -1.0000 4848107 1582955355.60 151.5159 60.0035 32.0000 1.9824 1.9829 417.4547 417.5789 0.0187 -1.0000 -1.0000 4848185 1582955355.70 151.5159 60.0035 32.0000 1.9826 1.9830 417.3462 417.4707 0.0187 -1.0000 -1.0000 4848248 1582955355.80 151.5159 60.0035 32.0000 1.9818 1.9823 417.5883 417.7128 0.0187 -1.0000 -1.0000 4848326 1582955355.90 151.4485 60.0035 32.0000 1.9812 1.9817 417.5359 417.6601 0.0187 -1.0000 -1.0000 4848388 1582955356.00 151.4485 60.0035 32.0000 1.9823 1.9828 417.5649 417.6898 0.0188 -1.0000 -1.0000 4848451 1582955356.10 151.4485 60.0035 32.0000 1.9827 1.9832 417.4423 417.5671 0.0188 -1.0000 -1.0000 4848513 1582955356.20 151.4485 60.0035 32.0000 1.9821 1.9826 417.4706 417.5954 0.0188 -1.0000 -1.0000 4848576 1582955356.30 151.4485 60.0035 32.0000 1.9820 1.9825 417.5667 417.6910 0.0186 -1.0000 -1.0000 4848638 1582955356.40 151.4798 60.0035 32.0000 1.9815 1.9820 417.6656 417.7901 0.0187 -1.0000 -1.0000 4848716 1582955356.50 151.4906 60.0035 32.0000 1.9827 1.9832 417.5159 417.6401 0.0186 -1.0000 -1.0000 4848779 1582955356.60 151.4906 60.0035 32.0000 1.9827 1.9831 417.3629 417.4869 0.0187 -1.0000 -1.0000 4848841 1582955356.70 151.4906 60.0035 32.0000 1.9826 1.9831 417.3323 417.4565 0.0187 -1.0000 -1.0000 4848935 1582955356.80 151.4906 60.0035 32.0000 1.9825 1.9830 417.4310 417.5551 0.0186 -1.0000 -1.0000 4848998 1582955356.90 151.4906 60.0035 32.0000 1.9825 1.9829 417.5669 417.6910 0.0187 -1.0000 -1.0000 4849060 1582955357.00 151.4906 60.0035 32.0000 1.9824 1.9829 417.4896 417.6130 0.0185 -1.0000 -1.0000 4849123 1582955357.10 151.4906 60.0035 32.0000 1.9828 1.9833 417.3506 417.4752 0.0188 -1.0000 -1.0000 4849185 1582955357.20 151.4643 60.0035 32.0000 1.9822 1.9827 417.3374 417.4628 0.0187 -1.0000 -1.0000 4849248 1582955357.30 151.4643 60.0035 32.0000 1.9817 1.9822 417.5444 417.6686 0.0186 -1.0000 -1.0000 4849326 1582955357.40 151.4643 60.0035 32.0000 1.9815 1.9820 417.5375 417.6620 0.0187 -1.0000 -1.0000 4849389 1582955357.50 151.4643 60.0035 32.0000 1.9823 1.9828 417.4196 417.5439 0.0187 -1.0000 -1.0000 4849466 1582955357.60 151.4643 60.0035 32.0000 1.9819 1.9824 417.3671 417.4910 0.0185 -1.0000 -1.0000 4849529 1582955357.70 151.5087 60.0035 32.0000 1.9821 1.9826 417.3810 417.5047 0.0186 -1.0000 -1.0000 4849592 1582955357.80 151.5087 60.0035 32.0000 1.9814 1.9819 417.5658 417.6885 0.0185 -1.0000 -1.0000 4849920 1582955357.90 151.5087 60.0035 32.0000 1.9819 1.9823 417.5528 417.6764 0.0186 -1.0000 -1.0000 4850076 1582955358.00 151.5087 60.0035 32.0000 1.9822 1.9827 417.5086 417.6321 0.0185 -1.0000 -1.0000 4850185 1582955358.10 151.5087 60.0035 32.0000 1.9819 1.9823 417.4770 417.6005 0.0186 -1.0000 -1.0000 4850248 1582955358.20 151.5087 60.0035 32.0000 1.9817 1.9822 417.4199 417.5444 0.0187 -1.0000 -1.0000 4850310 1582955358.30 151.5186 60.0035 32.0000 1.9821 1.9826 417.5409 417.6649 0.0187 -1.0000 -1.0000 4850373 1582955358.40 151.5222 60.0035 32.0000 1.9822 1.9827 417.4888 417.6126 0.0186 -1.0000 -1.0000 4850451 1582955358.50 151.5222 60.0035 32.0000 1.9823 1.9828 417.3689 417.4929 0.0187 -1.0000 -1.0000 4850513 1582955358.60 151.5222 60.0035 32.0000 1.9824 1.9829 417.3319 417.4564 0.0187 -1.0000 -1.0000 4850576 1582955358.70 151.5222 60.0035 32.0000 1.9825 1.9830 417.4469 417.5701 0.0185 -1.0000 -1.0000 4850654 1582955358.80 151.5222 60.0035 32.0000 1.9824 1.9829 417.5062 417.6308 0.0187 -1.0000 -1.0000 4851060 1582955358.90 151.5665 60.0035 32.0000 1.9818 1.9823 417.5913 417.7154 0.0187 -1.0000 -1.0000 4851123 1582955359.00 151.5672 60.0035 32.0000 1.9821 1.9826 417.4182 417.5423 0.0186 -1.0000 -1.0000 4851201 1582955359.10 151.5672 60.0035 32.0000 1.9825 1.9830 417.3930 417.5171 0.0187 -1.0000 -1.0000 4851263 1582955359.20 151.5672 60.0035 32.0000 1.9832 1.9837 417.4165 417.5407 0.0187 -1.0000 -1.0000 4851326 1582955359.30 151.5672 60.0035 32.0000 1.9823 1.9828 417.5940 417.7176 0.0186 -1.0000 -1.0000 4851389 1582955359.40 151.5672 60.0035 32.0000 1.9821 1.9826 417.4999 417.6235 0.0186 -1.0000 -1.0000 4851545 1582955359.50 151.5466 60.0035 32.0000 1.9824 1.9829 417.3887 417.5120 0.0186 -1.0000 -1.0000 4851623 1582955359.60 151.5466 60.0035 32.0000 1.9817 1.9821 417.5020 417.6263 0.0187 -1.0000 -1.0000 4851670 1582955359.70 151.5466 60.0035 32.0000 1.9819 1.9824 417.5078 417.6319 0.0186 -1.0000 -1.0000 4851732 1582955359.80 151.5466 60.0035 32.0000 1.9822 1.9827 417.5896 417.7137 0.0186 -1.0000 -1.0000 4851810 1582955359.90 151.5466 60.0035 32.0000 1.9820 1.9824 417.5365 417.6602 0.0186 -1.0000 -1.0000 4852045 1582955360.00 151.5162 60.0034 32.0000 1.9833 1.9838 417.3785 417.5023 0.0186 -1.0000 -1.0000 4852107 1582955360.10 151.4886 60.0033 32.0000 1.9822 1.9827 417.3863 417.5104 0.0187 -1.0000 -1.0000 4852185 1582955360.20 151.4886 60.0033 32.0000 1.9822 1.9827 417.4646 417.5893 0.0187 -1.0000 -1.0000 4852248 1582955360.30 151.4886 60.0033 32.0000 1.9812 1.9817 417.5780 417.7014 0.0185 -1.0000 -1.0000 4852310 1582955360.40 151.4886 60.0033 32.0000 1.9816 1.9820 417.4805 417.6045 0.0187 -1.0000 -1.0000 4852373 1582955360.50 151.4886 60.0033 32.0000 1.9823 1.9828 417.3919 417.5170 0.0188 -1.0000 -1.0000 4852435 1582955360.60 151.4863 60.0033 32.0000 1.9821 1.9825 417.5420 417.6661 0.0186 -1.0000 -1.0000 4852498 1582955360.70 151.4862 60.0033 32.0000 1.9816 1.9821 417.5724 417.6962 0.0187 -1.0000 -1.0000 4852576 1582955360.80 151.4862 60.0033 32.0000 1.9822 1.9827 417.4043 417.5286 0.0187 -1.0000 -1.0000 4852638 1582955360.90 151.4862 60.0033 32.0000 1.9825 1.9830 417.3751 417.4993 0.0187 -1.0000 -1.0000 4852810 1582955361.00 151.4862 60.0033 32.0000 1.9826 1.9831 417.3310 417.4549 0.0186 -1.0000 -1.0000 4852889 1582955361.10 151.4887 60.0033 32.0000 1.9823 1.9828 417.4686 417.5918 0.0185 -1.0000 -1.0000 4852951 1582955361.20 151.4924 60.0033 32.0000 1.9815 1.9820 417.5900 417.7144 0.0187 -1.0000 -1.0000 4853013 1582955361.30 151.4924 60.0033 32.0000 1.9826 1.9831 417.5170 417.6415 0.0187 -1.0000 -1.0000 4853092 1582955361.40 151.4924 60.0033 32.0000 1.9825 1.9830 417.3159 417.4402 0.0187 -1.0000 -1.0000 4854060 1582955361.50 151.4924 60.0033 32.0000 1.9824 1.9829 417.3001 417.4238 0.0186 -1.0000 -1.0000 4854138 1582955361.60 151.4924 60.0033 32.0000 1.9817 1.9822 417.6164 417.7406 0.0187 -1.0000 -1.0000 4854201 1582955361.70 151.4725 60.0033 32.0000 1.9826 1.9831 417.4432 417.5674 0.0187 -1.0000 -1.0000 4854263 1582955361.80 151.4725 60.0033 32.0000 1.9830 1.9835 417.4145 417.5394 0.0188 -1.0000 -1.0000 4854341 1582955361.90 151.4725 60.0033 32.0000 1.9830 1.9835 417.4442 417.5690 0.0188 -1.0000 -1.0000 4854404 1582955362.00 151.4725 60.0033 32.0000 1.9816 1.9821 417.4933 417.6178 0.0187 -1.0000 -1.0000 4854466 1582955362.10 151.4725 60.0033 32.0000 1.9815 1.9820 417.5677 417.6927 0.0188 -1.0000 -1.0000 4854560 1582955362.20 151.4725 60.0033 32.0000 1.9818 1.9823 417.6738 417.7984 0.0187 -1.0000 -1.0000 4854623 1582955362.30 151.4746 60.0033 32.0000 1.9825 1.9830 417.5001 417.6237 0.0186 -1.0000 -1.0000 4854685 1582955362.40 151.4749 60.0033 32.0000 1.9829 1.9834 417.4236 417.5483 0.0188 -1.0000 -1.0000 4854748 1582955362.50 151.4749 60.0033 32.0000 1.9828 1.9833 417.3962 417.5212 0.0188 -1.0000 -1.0000 4854810 1582955362.60 151.4749 60.0033 32.0000 1.9820 1.9825 417.4895 417.6144 0.0187 -1.0000 -1.0000 4854873 1582955362.70 151.4749 60.0033 32.0000 1.9813 1.9818 417.5054 417.6295 0.0186 -1.0000 -1.0000 4854951 1582955362.80 151.4758 60.0033 32.0000 1.9824 1.9829 417.4140 417.5376 0.0186 -1.0000 -1.0000 4855013 1582955362.90 151.5123 60.0033 32.0000 1.9826 1.9831 417.4027 417.5264 0.0186 -1.0000 -1.0000 4855076 1582955363.00 151.5123 60.0033 32.0000 1.9828 1.9832 417.4195 417.5437 0.0187 -1.0000 -1.0000 4855529 1582955363.10 151.5123 60.0033 32.0000 1.9810 1.9815 417.5112 417.6352 0.0186 -1.0000 -1.0000 4855592 1582955363.20 151.5123 60.0033 32.0000 1.9814 1.9819 417.4820 417.6064 0.0187 -1.0000 -1.0000 4855654 1582955363.30 151.5123 60.0033 32.0000 1.9822 1.9827 417.4610 417.5860 0.0188 -1.0000 -1.0000 4855732 1582955363.40 151.5123 60.0033 32.0000 1.9823 1.9828 417.3250 417.4488 0.0185 -1.0000 -1.0000 4855795 1582955363.50 151.5123 60.0033 32.0000 1.9818 1.9822 417.3881 417.5117 0.0186 -1.0000 -1.0000 4855873 1582955363.60 151.5123 60.0033 32.0000 1.9816 1.9820 417.5688 417.6922 0.0185 -1.0000 -1.0000 4855935 1582955363.70 151.5123 60.0033 32.0000 1.9813 1.9817 417.5532 417.6769 0.0186 -1.0000 -1.0000 4855998 1582955363.80 151.5123 60.0033 32.0000 1.9821 1.9825 417.5908 417.7153 0.0187 -1.0000 -1.0000 4856076 1582955363.90 151.5169 60.0033 32.0000 1.9820 1.9825 417.3471 417.4720 0.0188 -1.0000 -1.0000 4856138 1582955364.00 151.5629 60.0033 32.0000 1.9815 1.9820 417.4810 417.6059 0.0187 -1.0000 -1.0000 4856295 1582955364.10 151.5629 60.0033 32.0000 1.9819 1.9824 417.5659 417.6901 0.0186 -1.0000 -1.0000 4856357 1582955364.20 151.5629 60.0033 32.0000 1.9821 1.9826 417.5538 417.6782 0.0187 -1.0000 -1.0000 4856420 1582955364.30 151.5629 60.0033 32.0000 1.9835 1.9840 417.4606 417.5855 0.0188 -1.0000 -1.0000 4856482 1582955364.40 151.5629 60.0033 32.0000 1.9835 1.9839 417.3369 417.4620 0.0188 -1.0000 -1.0000 4856560 1582955364.50 151.5629 60.0033 32.0000 1.9825 1.9830 417.4618 417.5868 0.0188 -1.0000 -1.0000 4856826 1582955364.60 151.4770 60.0034 32.0000 1.9816 1.9821 417.4495 417.5742 0.0188 -1.0000 -1.0000 4856889 1582955364.70 151.4596 60.0034 32.0000 1.9816 1.9821 417.5184 417.6438 0.0188 -1.0000 -1.0000 4856966 1582955364.80 151.4510 60.0034 32.0000 1.9818 1.9823 417.4081 417.5340 0.0189 -1.0000 -1.0000 4857029 1582955364.90 151.4510 60.0034 32.0000 1.9827 1.9832 417.3003 417.4257 0.0188 -1.0000 -1.0000 4857092 1582955365.00 151.4510 60.0034 32.0000 1.9823 1.9828 417.3979 417.5223 0.0187 -1.0000 -1.0000 4857295 1582955365.10 151.4510 60.0034 32.0000 1.9821 1.9826 417.5993 417.7235 0.0187 -1.0000 -1.0000 4857341 1582955365.20 151.4510 60.0034 32.0000 1.9823 1.9828 417.5053 417.6297 0.0187 -1.0000 -1.0000 4857420 1582955365.30 151.4510 60.0034 32.0000 1.9828 1.9833 417.3845 417.5092 0.0186 -1.0000 -1.0000 4857482 1582955365.40 151.4510 60.0034 32.0000 1.9829 1.9834 417.3945 417.5176 0.0186 -1.0000 -1.0000 4857545 1582955365.50 151.4510 60.0034 32.0000 1.9824 1.9829 417.4739 417.5984 0.0188 -1.0000 -1.0000 4857623 1582955365.60 151.4510 60.0034 32.0000 1.9820 1.9825 417.5463 417.6713 0.0188 -1.0000 -1.0000 4857685 1582955365.70 151.4622 60.0034 32.0000 1.9819 1.9824 417.5543 417.6792 0.0187 -1.0000 -1.0000 4857748 1582955365.80 151.4710 60.0034 32.0000 1.9825 1.9830 417.3826 417.5074 0.0188 -1.0000 -1.0000 4857826 1582955365.90 151.4710 60.0034 32.0000 1.9824 1.9829 417.4545 417.5796 0.0188 -1.0000 -1.0000 4857888 1582955366.00 151.4710 60.0034 32.0000 1.9824 1.9828 417.5167 417.6410 0.0188 -1.0000 -1.0000 4857951 1582955366.10 151.4710 60.0034 32.0000 1.9823 1.9828 417.5637 417.6894 0.0189 -1.0000 -1.0000 4858076 1582955366.20 151.4710 60.0034 32.0000 1.9817 1.9822 417.4079 417.5326 0.0187 -1.0000 -1.0000 4858138 1582955366.30 151.5081 60.0034 32.0000 1.9822 1.9827 417.4120 417.5368 0.0188 -1.0000 -1.0000 4858201 1582955366.40 151.5081 60.0034 32.0000 1.9814 1.9819 417.4829 417.6077 0.0187 -1.0000 -1.0000 4858279 1582955366.50 151.5081 60.0034 32.0000 1.9828 1.9833 417.4738 417.5972 0.0187 -1.0000 -1.0000 4858341 1582955366.60 151.5081 60.0034 32.0000 1.9827 1.9832 417.3384 417.4617 0.0185 -1.0000 -1.0000 4858576 1582955366.70 151.5081 60.0034 32.0000 1.9832 1.9837 417.3815 417.5068 0.0188 -1.0000 -1.0000 4858654 1582955366.80 151.4891 60.0034 32.0000 1.9834 1.9839 417.3504 417.4743 0.0186 -1.0000 -1.0000 4858716 1582955366.90 151.4891 60.0034 32.0000 1.9824 1.9828 417.3982 417.5222 0.0187 -1.0000 -1.0000 4858779 1582955367.00 151.4891 60.0034 32.0000 1.9819 1.9824 417.5678 417.6930 0.0188 -1.0000 -1.0000 4858841 1582955367.10 151.4891 60.0034 32.0000 1.9825 1.9830 417.5446 417.6694 0.0187 -1.0000 -1.0000 4859045 1582955367.20 151.4891 60.0034 32.0000 1.9826 1.9830 417.4668 417.5906 0.0185 -1.0000 -1.0000 4859107 1582955367.30 151.4891 60.0034 32.0000 1.9830 1.9835 417.3532 417.4779 0.0187 -1.0000 -1.0000 4859185 1582955367.40 151.4832 60.0034 32.0000 1.9824 1.9829 417.5657 417.6903 0.0186 -1.0000 -1.0000 4859248 1582955367.50 151.4832 60.0034 32.0000 1.9828 1.9833 417.5781 417.7019 0.0187 -1.0000 -1.0000 4859326 1582955367.60 151.4832 60.0034 32.0000 1.9817 1.9822 417.4955 417.6197 0.0186 -1.0000 -1.0000 4859388 1582955367.70 151.4832 60.0034 32.0000 1.9827 1.9832 417.5459 417.6709 0.0188 -1.0000 -1.0000 4859451 1582955367.80 151.4832 60.0034 32.0000 1.9828 1.9833 417.3434 417.4679 0.0187 -1.0000 -1.0000 4859529 1582955367.90 151.4827 60.0034 32.0000 1.9821 1.9826 417.4327 417.5575 0.0188 -1.0000 -1.0000 4859576 1582955368.00 151.4436 60.0034 32.0000 1.9824 1.9829 417.5886 417.7128 0.0187 -1.0000 -1.0000 4859638 1582955368.10 151.4436 60.0034 32.0000 1.9825 1.9830 417.5504 417.6746 0.0186 -1.0000 -1.0000 4900560 1582955368.20 151.4436 60.0034 32.0000 1.9828 1.9832 417.4250 417.5495 0.0188 -1.0000 -1.0000 4900623 1582955368.30 151.4436 60.0034 32.0000 1.9827 1.9832 417.3634 417.4873 0.0186 -1.0000 -1.0000 4900685 1582955368.40 151.4436 60.0034 32.0000 1.9824 1.9829 417.4155 417.5397 0.0187 -1.0000 -1.0000 4900763 1582955368.50 151.4777 60.0034 32.0000 1.9820 1.9825 417.5022 417.6269 0.0188 -1.0000 -1.0000 4900826 1582955368.60 151.4777 60.0034 32.0000 1.9821 1.9826 417.4184 417.5428 0.0187 -1.0000 -1.0000 4900888 1582955368.70 151.4777 60.0034 32.0000 1.9830 1.9835 417.3185 417.4428 0.0187 -1.0000 -1.0000 4900982 1582955368.80 151.4777 60.0034 32.0000 1.9828 1.9833 417.4268 417.5510 0.0188 -1.0000 -1.0000 4901045 1582955368.90 151.4777 60.0034 32.0000 1.9812 1.9817 417.5518 417.6756 0.0186 -1.0000 -1.0000 4901107 1582955369.00 151.4964 60.0034 32.0000 1.9819 1.9824 417.5239 417.6483 0.0187 -1.0000 -1.0000 4901185 1582955369.10 151.5410 60.0034 32.0000 1.9825 1.9830 417.4613 417.5853 0.0186 -1.0000 -1.0000 4901248 1582955369.20 151.5410 60.0034 32.0000 1.9830 1.9835 417.3551 417.4785 0.0185 -1.0000 -1.0000 4901310 1582955369.30 151.5410 60.0034 32.0000 1.9828 1.9833 417.4901 417.6139 0.0187 -1.0000 -1.0000 4901373 1582955369.40 151.5410 60.0034 32.0000 1.9822 1.9827 417.5363 417.6602 0.0187 -1.0000 -1.0000 4901451 1582955369.50 151.5410 60.0034 32.0000 1.9824 1.9829 417.6058 417.7305 0.0187 -1.0000 -1.0000 4901545 1582955369.60 151.4924 60.0037 32.0000 1.9822 1.9827 417.5321 417.6567 0.0187 -1.0000 -1.0000 4901591 1582955369.70 151.4924 60.0037 32.0000 1.9827 1.9832 417.4457 417.5701 0.0187 -1.0000 -1.0000 4901654 1582955369.80 151.4924 60.0037 32.0000 1.9819 1.9824 417.5298 417.6532 0.0186 -1.0000 -1.0000 4901732 1582955369.90 151.4924 60.0037 32.0000 1.9824 1.9829 417.6279 417.7527 0.0188 -1.0000 -1.0000 4901795 1582955370.00 151.4924 60.0037 32.0000 1.9826 1.9831 417.5245 417.6499 0.0187 -1.0000 -1.0000 4901857 1582955370.10 151.4924 60.0037 32.0000 1.9836 1.9841 417.3750 417.5000 0.0188 -1.0000 -1.0000 4901935 1582955370.20 151.4924 60.0037 32.0000 1.9824 1.9829 417.3670 417.4918 0.0187 -1.0000 -1.0000 4902045 1582955370.30 151.4651 60.0037 32.0000 1.9824 1.9829 417.5295 417.6544 0.0188 -1.0000 -1.0000 4902107 1582955370.40 151.4651 60.0037 32.0000 1.9819 1.9824 417.6060 417.7294 0.0186 -1.0000 -1.0000 4902170 1582955370.50 151.4651 60.0037 32.0000 1.9826 1.9831 417.4211 417.5459 0.0188 -1.0000 -1.0000 4902232 1582955370.60 151.4651 60.0037 32.0000 1.9823 1.9828 417.3324 417.4567 0.0186 -1.0000 -1.0000 4902295 1582955370.70 151.4651 60.0037 32.0000 1.9822 1.9827 417.4655 417.5904 0.0188 -1.0000 -1.0000 4902545 1582955370.80 151.5040 60.0037 32.0000 1.9816 1.9821 417.4965 417.6206 0.0186 -1.0000 -1.0000 4902607 1582955370.90 151.5067 60.0037 32.0000 1.9821 1.9826 417.4029 417.5269 0.0187 -1.0000 -1.0000 4902670 1582955371.00 151.5067 60.0037 32.0000 1.9837 1.9842 417.3566 417.4808 0.0186 -1.0000 -1.0000 4902748 1582955371.10 151.5067 60.0037 32.0000 1.9826 1.9831 417.4818 417.6062 0.0187 -1.0000 -1.0000 4902810 1582955371.20 151.5067 60.0037 32.0000 1.9816 1.9821 417.5235 417.6482 0.0187 -1.0000 -1.0000 4903295 1582955371.30 151.5169 60.0037 32.0000 1.9820 1.9824 417.5947 417.7184 0.0186 -1.0000 -1.0000 4903373 1582955371.40 151.5570 60.0037 32.0000 1.9820 1.9825 417.6216 417.7461 0.0187 -1.0000 -1.0000 4903435 1582955371.50 151.5570 60.0037 32.0000 1.9826 1.9831 417.4780 417.6019 0.0187 -1.0000 -1.0000 4903498 1582955371.60 151.5570 60.0037 32.0000 1.9828 1.9833 417.4161 417.5407 0.0188 -1.0000 -1.0000 4903560 1582955371.70 151.5570 60.0037 32.0000 1.9823 1.9828 417.4737 417.5973 0.0185 -1.0000 -1.0000 4904576 1582955371.80 151.5570 60.0037 32.0000 1.9815 1.9820 417.5691 417.6925 0.0186 -1.0000 -1.0000 4904654 1582955371.90 151.5399 60.0037 32.0000 1.9820 1.9825 417.5091 417.6336 0.0188 -1.0000 -1.0000 4904716 1582955372.00 151.5399 60.0037 32.0000 1.9819 1.9824 417.3754 417.4993 0.0185 -1.0000 -1.0000 4904779 1582955372.10 151.5399 60.0037 32.0000 1.9816 1.9821 417.4395 417.5638 0.0187 -1.0000 -1.0000 4904857 1582955372.20 151.5399 60.0037 32.0000 1.9813 1.9818 417.4913 417.6151 0.0186 -1.0000 -1.0000 4904920 1582955372.30 151.5399 60.0037 32.0000 1.9814 1.9819 417.5600 417.6837 0.0186 -1.0000 -1.0000 4904982 1582955372.40 151.5555 60.0037 32.0000 1.9822 1.9827 417.4896 417.6135 0.0186 -1.0000 -1.0000 4905045 1582955372.50 151.5684 60.0037 32.0000 1.9817 1.9822 417.3616 417.4851 0.0186 -1.0000 -1.0000 4905107 1582955372.60 151.5684 60.0037 32.0000 1.9824 1.9829 417.2985 417.4227 0.0187 -1.0000 -1.0000 4905170 1582955372.70 151.5684 60.0037 32.0000 1.9825 1.9830 417.5078 417.6328 0.0188 -1.0000 -1.0000 4905248 1582955372.80 151.5684 60.0037 32.0000 1.9822 1.9826 417.6165 417.7409 0.0186 -1.0000 -1.0000 4905310 1582955372.90 151.5684 60.0037 32.0000 1.9812 1.9816 417.5656 417.6889 0.0185 -1.0000 -1.0000 4905373 1582955373.00 151.5018 60.0037 32.0000 1.9817 1.9822 417.4604 417.5843 0.0187 -1.0000 -1.0000 4905451 1582955373.10 151.5018 60.0037 32.0000 1.9819 1.9824 417.3322 417.4562 0.0187 -1.0000 -1.0000 4905513 1582955373.20 151.5018 60.0037 32.0000 1.9816 1.9821 417.5683 417.6923 0.0186 -1.0000 -1.0000 4905576 1582955373.30 151.5018 60.0037 32.0000 1.9808 1.9813 417.6152 417.7392 0.0187 -1.0000 -1.0000 4905795 1582955373.40 151.5018 60.0037 32.0000 1.9827 1.9832 417.5357 417.6592 0.0186 -1.0000 -1.0000 4905841 1582955373.50 151.4900 60.0037 32.0000 1.9837 1.9842 417.4722 417.5962 0.0187 -1.0000 -1.0000 4905920 1582955373.60 151.4900 60.0037 32.0000 1.9833 1.9838 417.3726 417.4969 0.0187 -1.0000 -1.0000 4905998 1582955373.70 151.4900 60.0037 32.0000 1.9824 1.9829 417.5413 417.6654 0.0187 -1.0000 -1.0000 4906060 1582955373.80 151.4900 60.0037 32.0000 1.9823 1.9828 417.6126 417.7359 0.0186 -1.0000 -1.0000 4906138 1582955373.90 151.4900 60.0037 32.0000 1.9827 1.9832 417.5472 417.6717 0.0187 -1.0000 -1.0000 4906201 1582955374.00 151.4900 60.0037 32.0000 1.9830 1.9835 417.3961 417.5209 0.0188 -1.0000 -1.0000 4906263 1582955374.10 151.4900 60.0037 32.0000 1.9828 1.9833 417.3858 417.5102 0.0187 -1.0000 -1.0000 4906326 1582955374.20 151.4900 60.0037 32.0000 1.9819 1.9824 417.4735 417.5972 0.0186 -1.0000 -1.0000 4906388 1582955374.30 151.4900 60.0037 32.0000 1.9825 1.9830 417.4991 417.6227 0.0186 -1.0000 -1.0000 4906451 1582955374.40 151.4900 60.0037 32.0000 1.9824 1.9829 417.4721 417.5968 0.0188 -1.0000 -1.0000 4906529 1582955374.50 151.4900 60.0037 32.0000 1.9826 1.9831 417.3941 417.5192 0.0187 -1.0000 -1.0000 4906591 1582955374.60 151.5219 60.0025 32.0000 1.9833 1.9838 417.4441 417.5682 0.0187 -1.0000 -1.0000 4906654 1582955374.70 151.5252 60.0024 32.0000 1.9820 1.9825 417.5166 417.6407 0.0186 -1.0000 -1.0000 4906732 1582955374.80 151.5252 60.0024 32.0000 1.9826 1.9831 417.5267 417.6522 0.0189 -1.0000 -1.0000 4906795 1582955374.90 151.5252 60.0024 32.0000 1.9828 1.9832 417.3994 417.5232 0.0186 -1.0000 -1.0000 4906857 1582955375.00 151.5252 60.0024 32.0000 1.9824 1.9829 417.3340 417.4573 0.0186 -1.0000 -1.0000 4906920 1582955375.10 151.5252 60.0024 32.0000 1.9816 1.9821 417.4671 417.5911 0.0187 -1.0000 -1.0000 4907060 1582955375.20 151.5252 60.0024 32.0000 1.9812 1.9817 417.5702 417.6931 0.0186 -1.0000 -1.0000 4907123 1582955375.30 151.4594 60.0024 32.0000 1.9824 1.9829 417.5639 417.6888 0.0187 -1.0000 -1.0000 4907310 1582955375.40 151.4594 60.0024 32.0000 1.9824 1.9829 417.4806 417.6051 0.0187 -1.0000 -1.0000 4907373 1582955375.50 151.4594 60.0024 32.0000 1.9823 1.9828 417.4325 417.5558 0.0185 -1.0000 -1.0000 4907451 1582955375.60 151.4594 60.0024 32.0000 1.9823 1.9828 417.5160 417.6400 0.0186 -1.0000 -1.0000 4907513 1582955375.70 151.4594 60.0024 32.0000 1.9822 1.9827 417.6171 417.7410 0.0187 -1.0000 -1.0000 4907576 1582955375.80 151.4820 60.0024 32.0000 1.9819 1.9824 417.5291 417.6533 0.0186 -1.0000 -1.0000 4907638 1582955375.90 151.5267 60.0024 32.0000 1.9825 1.9830 417.2763 417.3995 0.0186 -1.0000 -1.0000 4907810 1582955376.00 151.5267 60.0024 32.0000 1.9822 1.9827 417.4193 417.5441 0.0187 -1.0000 -1.0000 4907873 1582955376.10 151.5267 60.0024 32.0000 1.9814 1.9819 417.4728 417.5966 0.0186 -1.0000 -1.0000 4907935 1582955376.20 151.5267 60.0024 32.0000 1.9816 1.9821 417.5969 417.7203 0.0186 -1.0000 -1.0000 4907998 1582955376.30 151.5267 60.0024 32.0000 1.9823 1.9828 417.4817 417.6053 0.0186 -1.0000 -1.0000 4908060 1582955376.40 151.5251 60.0024 32.0000 1.9836 1.9841 417.3029 417.4267 0.0186 -1.0000 -1.0000 4908310 1582955376.50 151.5248 60.0024 32.0000 1.9818 1.9823 417.4793 417.6028 0.0186 -1.0000 -1.0000 4908373 1582955376.60 151.5248 60.0024 32.0000 1.9819 1.9824 417.4949 417.6181 0.0186 -1.0000 -1.0000 4908435 1582955376.70 151.5248 60.0024 32.0000 1.9830 1.9835 417.4183 417.5430 0.0188 -1.0000 -1.0000 4908498 1582955376.80 151.5248 60.0024 32.0000 1.9835 1.9840 417.3986 417.5232 0.0187 -1.0000 -1.0000 4908560 1582955376.90 151.5200 60.0024 32.0000 1.9832 1.9836 417.4628 417.5871 0.0187 -1.0000 -1.0000 4908810 1582955377.00 151.4728 60.0024 32.0000 1.9827 1.9832 417.6101 417.7341 0.0186 -1.0000 -1.0000 4908889 1582955377.10 151.4728 60.0024 32.0000 1.9818 1.9822 417.5049 417.6288 0.0187 -1.0000 -1.0000 4908951 1582955377.20 151.4728 60.0024 32.0000 1.9822 1.9827 417.4883 417.6131 0.0187 -1.0000 -1.0000 4909013 1582955377.30 151.4728 60.0024 32.0000 1.9823 1.9828 417.2796 417.4038 0.0187 -1.0000 -1.0000 4909076 1582955377.40 151.4728 60.0024 32.0000 1.9812 1.9817 417.4049 417.5298 0.0187 -1.0000 -1.0000 4909310 1582955377.50 151.4952 60.0024 32.0000 1.9818 1.9823 417.5926 417.7162 0.0186 -1.0000 -1.0000 4909388 1582955377.60 151.4952 60.0024 32.0000 1.9819 1.9824 417.5315 417.6555 0.0187 -1.0000 -1.0000 4909451 1582955377.70 151.4952 60.0024 32.0000 1.9826 1.9831 417.4029 417.5281 0.0188 -1.0000 -1.0000 4909529 1582955377.80 151.4952 60.0024 32.0000 1.9832 1.9837 417.3864 417.5108 0.0187 -1.0000 -1.0000 4909592 1582955377.90 151.4952 60.0024 32.0000 1.9824 1.9828 417.5232 417.6469 0.0185 -1.0000 -1.0000 4910576 1582955378.00 151.5018 60.0024 32.0000 1.9824 1.9829 417.6051 417.7293 0.0187 -1.0000 -1.0000 4910654 1582955378.10 151.5175 60.0024 32.0000 1.9827 1.9832 417.4210 417.5463 0.0188 -1.0000 -1.0000 4910716 1582955378.20 151.5175 60.0024 32.0000 1.9834 1.9839 417.3584 417.4832 0.0188 -1.0000 -1.0000 4910810 1582955378.30 151.5175 60.0024 32.0000 1.9822 1.9827 417.4286 417.5531 0.0187 -1.0000 -1.0000 4910873 1582955378.40 151.5175 60.0024 32.0000 1.9822 1.9827 417.5100 417.6339 0.0186 -1.0000 -1.0000 4910951 1582955378.50 151.5175 60.0024 32.0000 1.9821 1.9826 417.5233 417.6470 0.0186 -1.0000 -1.0000 4911013 1582955378.60 151.5148 60.0024 32.0000 1.9828 1.9832 417.4057 417.5284 0.0184 -1.0000 -1.0000 4911170 1582955378.70 151.5148 60.0024 32.0000 1.9828 1.9833 417.4100 417.5338 0.0187 -1.0000 -1.0000 4911232 1582955378.80 151.5148 60.0024 32.0000 1.9828 1.9833 417.4110 417.5360 0.0188 -1.0000 -1.0000 4911295 1582955378.90 151.5148 60.0024 32.0000 1.9823 1.9828 417.4560 417.5803 0.0187 -1.0000 -1.0000 4911357 1582955379.00 151.5148 60.0024 32.0000 1.9819 1.9823 417.3888 417.5127 0.0186 -1.0000 -1.0000 4911435 1582955379.10 151.4995 60.0024 32.0000 1.9828 1.9833 417.3544 417.4782 0.0186 -1.0000 -1.0000 4911498 1582955379.20 151.4926 60.0024 32.0000 1.9821 1.9826 417.5026 417.6273 0.0188 -1.0000 -1.0000 4911560 1582955379.30 151.4926 60.0024 32.0000 1.9824 1.9829 417.5520 417.6766 0.0187 -1.0000 -1.0000 4911638 1582955379.40 151.4926 60.0024 32.0000 1.9831 1.9836 417.4307 417.5548 0.0187 -1.0000 -1.0000 4911701 1582955379.50 151.4926 60.0024 32.0000 1.9831 1.9836 417.4386 417.5633 0.0187 -1.0000 -1.0000 4911763 1582955379.60 151.4926 60.0024 32.0000 1.9814 1.9819 417.4070 417.5312 0.0187 -1.0000 -1.0000 4911826 1582955379.70 151.4379 60.0030 32.0000 1.9820 1.9825 417.3776 417.5021 0.0187 -1.0000 -1.0000 4911904 1582955379.80 151.4379 60.0030 32.0000 1.9814 1.9818 417.5620 417.6852 0.0185 -1.0000 -1.0000 4911966 1582955379.90 151.4379 60.0030 32.0000 1.9818 1.9823 417.5307 417.6555 0.0187 -1.0000 -1.0000 4912045 1582955380.00 151.4379 60.0030 32.0000 1.9818 1.9822 417.3944 417.5180 0.0186 -1.0000 -1.0000 4912107 1582955380.10 151.4379 60.0030 32.0000 1.9826 1.9831 417.3009 417.4254 0.0187 -1.0000 -1.0000 4912170 1582955380.20 151.4379 60.0030 32.0000 1.9821 1.9826 417.5650 417.6889 0.0186 -1.0000 -1.0000 4912232 1582955380.30 151.4284 60.0030 32.0000 1.9820 1.9825 417.5228 417.6475 0.0188 -1.0000 -1.0000 4912295 1582955380.40 151.4176 60.0030 32.0000 1.9820 1.9825 417.3925 417.5175 0.0188 -1.0000 -1.0000 4912373 1582955380.50 151.4176 60.0030 32.0000 1.9827 1.9831 417.3547 417.4792 0.0187 -1.0000 -1.0000 4912435 1582955380.60 151.4176 60.0030 32.0000 1.9828 1.9833 417.3226 417.4468 0.0186 -1.0000 -1.0000 4912498 1582955380.70 151.4176 60.0030 32.0000 1.9824 1.9829 417.4779 417.6015 0.0185 -1.0000 -1.0000 4912576 1582955380.80 151.4176 60.0030 32.0000 1.9822 1.9827 417.6289 417.7526 0.0186 -1.0000 -1.0000 4912638 1582955380.90 151.4915 60.0030 32.0000 1.9831 1.9836 417.5555 417.6802 0.0188 -1.0000 -1.0000 4912701 1582955381.00 151.4915 60.0030 32.0000 1.9829 1.9834 417.3868 417.5121 0.0188 -1.0000 -1.0000 4913092 1582955381.10 151.4915 60.0030 32.0000 1.9832 1.9837 417.3691 417.4937 0.0187 -1.0000 -1.0000 4913154 1582955381.20 151.4915 60.0030 32.0000 1.9825 1.9830 417.4125 417.5353 0.0185 -1.0000 -1.0000 4913216 1582955381.30 151.4915 60.0030 32.0000 1.9822 1.9827 417.5291 417.6531 0.0187 -1.0000 -1.0000 4913295 1582955381.40 151.4915 60.0030 32.0000 1.9829 1.9834 417.4044 417.5290 0.0187 -1.0000 -1.0000 4913341 1582955381.50 151.4888 60.0030 32.0000 1.9832 1.9837 417.4075 417.5325 0.0188 -1.0000 -1.0000 4913420 1582955381.60 151.4888 60.0030 32.0000 1.9829 1.9834 417.4012 417.5255 0.0187 -1.0000 -1.0000 4913560 1582955381.70 151.4888 60.0030 32.0000 1.9819 1.9824 417.4862 417.6103 0.0187 -1.0000 -1.0000 4913623 1582955381.80 151.4888 60.0030 32.0000 1.9822 1.9827 417.6068 417.7311 0.0187 -1.0000 -1.0000 4913685 1582955381.90 151.4888 60.0030 32.0000 1.9821 1.9826 417.5711 417.6959 0.0187 -1.0000 -1.0000 4913748 1582955382.00 151.5056 60.0030 32.0000 1.9830 1.9835 417.4276 417.5520 0.0187 -1.0000 -1.0000 4913857 1582955382.10 151.5056 60.0030 32.0000 1.9827 1.9832 417.4620 417.5874 0.0189 -1.0000 -1.0000 4914123 1582955382.20 151.5056 60.0030 32.0000 1.9818 1.9823 417.4799 417.6041 0.0187 -1.0000 -1.0000 4914185 1582955382.30 151.5056 60.0030 32.0000 1.9820 1.9825 417.6065 417.7310 0.0188 -1.0000 -1.0000 4914248 1582955382.40 151.5056 60.0030 32.0000 1.9824 1.9829 417.6134 417.7378 0.0186 -1.0000 -1.0000 4914326 1582955382.50 151.4862 60.0030 32.0000 1.9827 1.9832 417.4892 417.6133 0.0187 -1.0000 -1.0000 4914388 1582955382.60 151.4703 60.0030 32.0000 1.9825 1.9830 417.4863 417.6117 0.0188 -1.0000 -1.0000 4914560 1582955382.70 151.4703 60.0030 32.0000 1.9824 1.9829 417.5567 417.6809 0.0187 -1.0000 -1.0000 4914623 1582955382.80 151.4703 60.0030 32.0000 1.9825 1.9830 417.4542 417.5782 0.0187 -1.0000 -1.0000 4914685 1582955382.90 151.4703 60.0030 32.0000 1.9832 1.9837 417.3775 417.5008 0.0186 -1.0000 -1.0000 4914748 1582955383.00 151.4703 60.0030 32.0000 1.9831 1.9836 417.4008 417.5254 0.0188 -1.0000 -1.0000 4914826 1582955383.10 151.4684 60.0030 32.0000 1.9830 1.9835 417.4150 417.5399 0.0188 -1.0000 -1.0000 4915060 1582955383.20 151.4684 60.0030 32.0000 1.9825 1.9830 417.5787 417.7032 0.0187 -1.0000 -1.0000 4915123 1582955383.30 151.4684 60.0030 32.0000 1.9818 1.9823 417.5807 417.7057 0.0187 -1.0000 -1.0000 4915185 1582955383.40 151.4684 60.0030 32.0000 1.9820 1.9824 417.4483 417.5729 0.0188 -1.0000 -1.0000 4915248 1582955383.50 151.4684 60.0030 32.0000 1.9826 1.9831 417.3559 417.4799 0.0187 -1.0000 -1.0000 4915326 1582955383.60 151.4915 60.0030 32.0000 1.9815 1.9820 417.3793 417.5039 0.0187 -1.0000 -1.0000 4915607 1582955383.70 151.4943 60.0030 32.0000 1.9817 1.9821 417.5936 417.7180 0.0187 -1.0000 -1.0000 4915670 1582955383.80 151.4943 60.0030 32.0000 1.9824 1.9829 417.5856 417.7104 0.0188 -1.0000 -1.0000 4915748 1582955383.90 151.4943 60.0030 32.0000 1.9829 1.9834 417.5590 417.6830 0.0187 -1.0000 -1.0000 4915810 1582955384.00 151.4943 60.0030 32.0000 1.9833 1.9838 417.3876 417.5126 0.0187 -1.0000 -1.0000 4915873 1582955384.10 151.4943 60.0030 32.0000 1.9832 1.9837 417.3546 417.4797 0.0189 -1.0000 -1.0000 4916091 1582955384.20 151.4965 60.0030 32.0000 1.9818 1.9823 417.5602 417.6836 0.0186 -1.0000 -1.0000 4916154 1582955384.30 151.4965 60.0030 32.0000 1.9820 1.9825 417.5665 417.6905 0.0187 -1.0000 -1.0000 4916216 1582955384.40 151.4965 60.0030 32.0000 1.9830 1.9835 417.4927 417.6173 0.0187 -1.0000 -1.0000 4916295 1582955384.50 151.4965 60.0030 32.0000 1.9834 1.9839 417.3924 417.5167 0.0187 -1.0000 -1.0000 4916357 1582955384.60 151.4965 60.0030 32.0000 1.9834 1.9838 417.4299 417.5548 0.0187 -1.0000 -1.0000 4916545 1582955384.70 151.4652 60.0027 32.0000 1.9825 1.9830 417.4983 417.6229 0.0188 -1.0000 -1.0000 4916623 1582955384.80 151.4556 60.0026 32.0000 1.9823 1.9828 417.5585 417.6825 0.0186 -1.0000 -1.0000 4916685 1582955384.90 151.4556 60.0026 32.0000 1.9824 1.9829 417.5135 417.6390 0.0188 -1.0000 -1.0000 4916748 1582955385.00 151.4556 60.0026 32.0000 1.9835 1.9840 417.4153 417.5393 0.0187 -1.0000 -1.0000 4916826 1582955385.10 151.4556 60.0026 32.0000 1.9829 1.9834 417.4046 417.5289 0.0187 -1.0000 -1.0000 4917060 1582955385.20 151.4556 60.0026 32.0000 1.9821 1.9826 417.5646 417.6900 0.0189 -1.0000 -1.0000 4917123 1582955385.30 151.4768 60.0026 32.0000 1.9818 1.9823 417.5600 417.6849 0.0187 -1.0000 -1.0000 4917201 1582955385.40 151.4996 60.0026 32.0000 1.9823 1.9828 417.5954 417.7199 0.0188 -1.0000 -1.0000 4917263 1582955385.50 151.4996 60.0026 32.0000 1.9825 1.9829 417.4596 417.5833 0.0186 -1.0000 -1.0000 4917326 1582955385.60 151.4996 60.0026 32.0000 1.9836 1.9841 417.4098 417.5350 0.0188 -1.0000 -1.0000 4917592 1582955385.70 151.4996 60.0026 32.0000 1.9821 1.9826 417.5569 417.6814 0.0187 -1.0000 -1.0000 4917654 1582955385.80 151.4996 60.0026 32.0000 1.9815 1.9820 417.6192 417.7435 0.0187 -1.0000 -1.0000 4917732 1582955385.90 151.4924 60.0026 32.0000 1.9819 1.9824 417.6132 417.7375 0.0187 -1.0000 -1.0000 4917795 1582955386.00 151.4924 60.0026 32.0000 1.9837 1.9842 417.3627 417.4867 0.0187 -1.0000 -1.0000 4917857 1582955386.10 151.4924 60.0026 32.0000 1.9821 1.9826 417.4368 417.5621 0.0189 -1.0000 -1.0000 4918091 1582955386.20 151.4924 60.0026 32.0000 1.9817 1.9822 417.5879 417.7131 0.0188 -1.0000 -1.0000 4918154 1582955386.30 151.4924 60.0026 32.0000 1.9820 1.9825 417.5565 417.6808 0.0187 -1.0000 -1.0000 4918216 1582955386.40 151.5487 60.0026 32.0000 1.9838 1.9843 417.4689 417.5934 0.0187 -1.0000 -1.0000 4918295 1582955386.50 151.5529 60.0026 32.0000 1.9835 1.9840 417.4187 417.5433 0.0187 -1.0000 -1.0000 4918357 1582955386.60 151.5529 60.0026 32.0000 1.9830 1.9835 417.4522 417.5769 0.0187 -1.0000 -1.0000 4918591 1582955386.70 151.5529 60.0026 32.0000 1.9835 1.9839 417.5221 417.6466 0.0187 -1.0000 -1.0000 4918654 1582955386.80 151.5529 60.0026 32.0000 1.9834 1.9839 417.5201 417.6445 0.0187 -1.0000 -1.0000 4918716 1582955386.90 151.5519 60.0026 32.0000 1.9833 1.9838 417.4538 417.5779 0.0186 -1.0000 -1.0000 4918779 1582955387.00 151.5226 60.0026 32.0000 1.9836 1.9841 417.2460 417.3696 0.0186 -1.0000 -1.0000 4918857 1582955387.10 151.5226 60.0026 32.0000 1.9820 1.9825 417.3924 417.5171 0.0187 -1.0000 -1.0000 4918920 1582955387.20 151.5226 60.0026 32.0000 1.9827 1.9832 417.5469 417.6716 0.0188 -1.0000 -1.0000 4919092 1582955387.30 151.5226 60.0026 32.0000 1.9830 1.9835 417.5630 417.6875 0.0187 -1.0000 -1.0000 4919170 1582955387.40 151.5226 60.0026 32.0000 1.9830 1.9834 417.4444 417.5695 0.0188 -1.0000 -1.0000 4919232 1582955387.50 151.5070 60.0026 32.0000 1.9832 1.9837 417.3859 417.5107 0.0188 -1.0000 -1.0000 4919295 1582955387.60 151.4680 60.0026 32.0000 1.9833 1.9838 417.4094 417.5348 0.0189 -1.0000 -1.0000 4919357 1582955387.70 151.4680 60.0026 32.0000 1.9821 1.9825 417.5435 417.6680 0.0187 -1.0000 -1.0000 4919592 1582955387.80 151.4680 60.0026 32.0000 1.9822 1.9827 417.6208 417.7455 0.0187 -1.0000 -1.0000 4919670 1582955387.90 151.4680 60.0026 32.0000 1.9824 1.9829 417.4113 417.5364 0.0188 -1.0000 -1.0000 4919732 1582955388.00 151.4680 60.0026 32.0000 1.9826 1.9831 417.3107 417.4344 0.0186 -1.0000 -1.0000 4919795 1582955388.10 151.4692 60.0026 32.0000 1.9831 1.9836 417.3569 417.4810 0.0187 -1.0000 -1.0000 4919873 1582955388.20 151.4809 60.0026 32.0000 1.9831 1.9836 417.3346 417.4578 0.0185 -1.0000 -1.0000 4920107 1582955388.30 151.4809 60.0026 32.0000 1.9824 1.9829 417.5686 417.6917 0.0186 -1.0000 -1.0000 4920170 1582955388.40 151.4809 60.0026 32.0000 1.9827 1.9831 417.5233 417.6480 0.0188 -1.0000 -1.0000 4920232 1582955388.50 151.4809 60.0026 32.0000 1.9829 1.9834 417.3481 417.4729 0.0188 -1.0000 -1.0000 4920295 1582955388.60 151.4809 60.0026 32.0000 1.9826 1.9831 417.4230 417.5480 0.0188 -1.0000 -1.0000 4920357 1582955388.70 151.4989 60.0026 32.0000 1.9825 1.9830 417.6399 417.7643 0.0187 -1.0000 -1.0000 4920810 1582955388.80 151.4989 60.0026 32.0000 1.9827 1.9832 417.6339 417.7583 0.0187 -1.0000 -1.0000 4920873 1582955388.90 151.4989 60.0026 32.0000 1.9822 1.9827 417.4692 417.5945 0.0189 -1.0000 -1.0000 4920935 1582955389.00 151.4989 60.0026 32.0000 1.9827 1.9832 417.4001 417.5254 0.0188 -1.0000 -1.0000 4921013 1582955389.10 151.4989 60.0026 32.0000 1.9823 1.9828 417.4472 417.5719 0.0188 -1.0000 -1.0000 4921076 1582955389.20 151.4911 60.0026 32.0000 1.9824 1.9829 417.5785 417.7035 0.0188 -1.0000 -1.0000 4921138 1582955389.30 151.4886 60.0026 32.0000 1.9825 1.9830 417.6588 417.7838 0.0188 -1.0000 -1.0000 4921592 1582955389.40 151.4886 60.0026 32.0000 1.9827 1.9832 417.5031 417.6274 0.0187 -1.0000 -1.0000 4921716 1582955389.50 151.4886 60.0026 32.0000 1.9827 1.9832 417.4369 417.5617 0.0188 -1.0000 -1.0000 4921779 1582955389.60 151.4886 60.0026 32.0000 1.9818 1.9823 417.5515 417.6763 0.0188 -1.0000 -1.0000 4921841 1582955389.70 151.4886 60.0026 32.0000 1.9820 1.9825 417.5121 417.6365 0.0187 -1.0000 -1.0000 4921904 1582955389.80 151.5174 60.0030 32.0000 1.9821 1.9826 417.5521 417.6768 0.0187 -1.0000 -1.0000 4921982 1582955389.90 151.5174 60.0030 32.0000 1.9824 1.9829 417.4625 417.5871 0.0187 -1.0000 -1.0000 4922045 1582955390.00 151.5174 60.0030 32.0000 1.9825 1.9830 417.3784 417.5025 0.0187 -1.0000 -1.0000 4922107 1582955390.10 151.5174 60.0030 32.0000 1.9825 1.9830 417.4901 417.6147 0.0187 -1.0000 -1.0000 4922185 1582955390.20 151.5174 60.0030 32.0000 1.9817 1.9821 417.5656 417.6890 0.0185 -1.0000 -1.0000 4922248 1582955390.30 151.5174 60.0030 32.0000 1.9819 1.9824 417.5655 417.6895 0.0187 -1.0000 -1.0000 4922310 1582955390.40 151.5715 60.0030 32.0000 1.9831 1.9836 417.4283 417.5523 0.0186 -1.0000 -1.0000 4922373 1582955390.50 151.5758 60.0030 32.0000 1.9833 1.9838 417.4555 417.5798 0.0187 -1.0000 -1.0000 4922435 1582955390.60 151.5758 60.0030 32.0000 1.9833 1.9838 417.5471 417.6719 0.0187 -1.0000 -1.0000 4922498 1582955390.70 151.5758 60.0030 32.0000 1.9817 1.9822 417.6589 417.7842 0.0188 -1.0000 -1.0000 4922576 1582955390.80 151.5758 60.0030 32.0000 1.9828 1.9833 417.5576 417.6824 0.0187 -1.0000 -1.0000 4922810 1582955390.90 151.5745 60.0030 32.0000 1.9821 1.9826 417.4581 417.5820 0.0186 -1.0000 -1.0000 4922873 1582955391.00 151.5186 60.0030 32.0000 1.9819 1.9824 417.5585 417.6832 0.0188 -1.0000 -1.0000 4922951 1582955391.10 151.5186 60.0030 32.0000 1.9817 1.9822 417.5947 417.7188 0.0186 -1.0000 -1.0000 4923014 1582955391.20 151.5186 60.0030 32.0000 1.9827 1.9832 417.4326 417.5568 0.0187 -1.0000 -1.0000 4923076 1582955391.30 151.5186 60.0030 32.0000 1.9819 1.9823 417.4123 417.5366 0.0187 -1.0000 -1.0000 4923326 1582955391.40 151.5186 60.0030 32.0000 1.9825 1.9830 417.4986 417.6224 0.0186 -1.0000 -1.0000 4923373 1582955391.50 151.5186 60.0030 32.0000 1.9816 1.9821 417.5729 417.6979 0.0188 -1.0000 -1.0000 4923451 1582955391.60 151.5186 60.0030 32.0000 1.9819 1.9824 417.5852 417.7098 0.0187 -1.0000 -1.0000 4923514 1582955391.70 151.5186 60.0030 32.0000 1.9828 1.9833 417.4720 417.5971 0.0188 -1.0000 -1.0000 4923576 1582955391.80 151.5186 60.0030 32.0000 1.9825 1.9830 417.4934 417.6181 0.0188 -1.0000 -1.0000 4923654 1582955391.90 151.5186 60.0030 32.0000 1.9811 1.9816 417.5124 417.6385 0.0188 -1.0000 -1.0000 4923716 1582955392.00 151.5390 60.0030 32.0000 1.9808 1.9813 417.6332 417.7566 0.0186 -1.0000 -1.0000 4923779 1582955392.10 151.5411 60.0030 32.0000 1.9821 1.9826 417.4920 417.6163 0.0187 -1.0000 -1.0000 4923857 1582955392.20 151.5411 60.0030 32.0000 1.9828 1.9832 417.3836 417.5086 0.0187 -1.0000 -1.0000 4923920 1582955392.30 151.5411 60.0030 32.0000 1.9826 1.9831 417.4202 417.5441 0.0187 -1.0000 -1.0000 4924091 1582955392.40 151.5411 60.0030 32.0000 1.9816 1.9821 417.5680 417.6929 0.0187 -1.0000 -1.0000 4924170 1582955392.50 151.5411 60.0030 32.0000 1.9815 1.9820 417.6522 417.7768 0.0187 -1.0000 -1.0000 4924232 1582955392.60 151.5063 60.0030 32.0000 1.9817 1.9822 417.4586 417.5832 0.0188 -1.0000 -1.0000 4924295 1582955392.70 151.5063 60.0030 32.0000 1.9820 1.9825 417.3411 417.4654 0.0186 -1.0000 -1.0000 4924357 1582955392.80 151.5063 60.0030 32.0000 1.9822 1.9826 417.4238 417.5481 0.0187 -1.0000 -1.0000 4925076 1582955392.90 151.5063 60.0030 32.0000 1.9821 1.9825 417.5329 417.6576 0.0187 -1.0000 -1.0000 4925138 1582955393.00 151.5063 60.0030 32.0000 1.9829 1.9834 417.5774 417.7012 0.0186 -1.0000 -1.0000 4925201 1582955393.10 151.5713 60.0030 32.0000 1.9824 1.9829 417.4225 417.5467 0.0187 -1.0000 -1.0000 4925264 1582955393.20 151.5713 60.0030 32.0000 1.9821 1.9826 417.2980 417.4226 0.0187 -1.0000 -1.0000 4925326 1582955393.30 151.5713 60.0030 32.0000 1.9822 1.9827 417.4426 417.5663 0.0186 -1.0000 -1.0000 4925404 1582955393.40 151.5713 60.0030 32.0000 1.9820 1.9825 417.5952 417.7184 0.0185 -1.0000 -1.0000 4925467 1582955393.50 151.5713 60.0030 32.0000 1.9817 1.9822 417.5677 417.6918 0.0187 -1.0000 -1.0000 4925545 1582955393.60 151.5635 60.0030 32.0000 1.9819 1.9824 417.5434 417.6684 0.0188 -1.0000 -1.0000 4925607 1582955393.70 151.5380 60.0030 32.0000 1.9832 1.9837 417.3960 417.5205 0.0187 -1.0000 -1.0000 4925670 1582955393.80 151.5380 60.0030 32.0000 1.9822 1.9827 417.3875 417.5112 0.0185 -1.0000 -1.0000 4925732 1582955393.90 151.5380 60.0030 32.0000 1.9822 1.9827 417.5174 417.6421 0.0187 -1.0000 -1.0000 4925795 1582955394.00 151.5380 60.0030 32.0000 1.9816 1.9821 417.5564 417.6809 0.0187 -1.0000 -1.0000 4925857 1582955394.10 151.5380 60.0030 32.0000 1.9820 1.9824 417.4430 417.5670 0.0186 -1.0000 -1.0000 4925935 1582955394.20 151.5767 60.0030 32.0000 1.9825 1.9830 417.3627 417.4875 0.0189 -1.0000 -1.0000 4925998 1582955394.30 151.5767 60.0030 32.0000 1.9821 1.9826 417.5303 417.6542 0.0186 -1.0000 -1.0000 4926060 1582955394.40 151.5767 60.0030 32.0000 1.9819 1.9824 417.5342 417.6580 0.0186 -1.0000 -1.0000 4926138 1582955394.50 151.5767 60.0030 32.0000 1.9826 1.9831 417.4584 417.5827 0.0187 -1.0000 -1.0000 4926201 1582955394.60 151.5767 60.0030 32.0000 1.9834 1.9838 417.3329 417.4571 0.0187 -1.0000 -1.0000 4926263 1582955394.70 151.5674 60.0030 32.0000 1.9829 1.9834 417.3818 417.5066 0.0187 -1.0000 -1.0000 4926326 1582955394.80 151.5370 60.0032 32.0000 1.9824 1.9829 417.5269 417.6512 0.0187 -1.0000 -1.0000 4926404 1582955394.90 151.5370 60.0032 32.0000 1.9813 1.9818 417.5251 417.6486 0.0185 -1.0000 -1.0000 4926576 1582955395.00 151.5370 60.0032 32.0000 1.9826 1.9831 417.5168 417.6407 0.0186 -1.0000 -1.0000 4926654 1582955395.10 151.5370 60.0032 32.0000 1.9821 1.9826 417.3255 417.4503 0.0188 -1.0000 -1.0000 4926716 1582955395.20 151.5370 60.0032 32.0000 1.9829 1.9834 417.3999 417.5248 0.0187 -1.0000 -1.0000 4926779 1582955395.30 151.5318 60.0032 32.0000 1.9820 1.9825 417.5424 417.6669 0.0187 -1.0000 -1.0000 4926857 1582955395.40 151.5318 60.0032 32.0000 1.9816 1.9821 417.4820 417.6059 0.0186 -1.0000 -1.0000 4927341 1582955395.50 151.5318 60.0032 32.0000 1.9826 1.9830 417.4652 417.5895 0.0188 -1.0000 -1.0000 4927420 1582955395.60 151.5318 60.0032 32.0000 1.9822 1.9827 417.4375 417.5624 0.0187 -1.0000 -1.0000 4927482 1582955395.70 151.5318 60.0032 32.0000 1.9817 1.9822 417.4199 417.5440 0.0187 -1.0000 -1.0000 4927545 1582955395.80 151.5286 60.0032 32.0000 1.9819 1.9824 417.5626 417.6873 0.0187 -1.0000 -1.0000 4927607 1582955395.90 151.5234 60.0032 32.0000 1.9814 1.9819 417.5653 417.6904 0.0189 -1.0000 -1.0000 4927966 1582955396.00 151.5234 60.0032 32.0000 1.9818 1.9823 417.5274 417.6513 0.0187 -1.0000 -1.0000 4928029 1582955396.10 151.5234 60.0032 32.0000 1.9819 1.9824 417.3034 417.4284 0.0188 -1.0000 -1.0000 4928107 1582955396.20 151.5234 60.0032 32.0000 1.9821 1.9826 417.4050 417.5294 0.0187 -1.0000 -1.0000 4928170 1582955396.30 151.5234 60.0032 32.0000 1.9819 1.9824 417.4738 417.5989 0.0188 -1.0000 -1.0000 4928232 1582955396.40 151.5529 60.0032 32.0000 1.9816 1.9821 417.5364 417.6604 0.0187 -1.0000 -1.0000 4929138 1582955396.50 151.5529 60.0032 32.0000 1.9821 1.9826 417.4621 417.5866 0.0187 -1.0000 -1.0000 4929201 1582955396.60 151.5529 60.0032 32.0000 1.9830 1.9835 417.3435 417.4676 0.0186 -1.0000 -1.0000 4929263 1582955396.70 151.5529 60.0032 32.0000 1.9820 1.9825 417.5710 417.6952 0.0187 -1.0000 -1.0000 4929341 1582955396.80 151.5529 60.0032 32.0000 1.9816 1.9821 417.4901 417.6140 0.0187 -1.0000 -1.0000 4929404 1582955396.90 151.5436 60.0032 32.0000 1.9827 1.9832 417.5069 417.6316 0.0188 -1.0000 -1.0000 4929467 1582955397.00 151.5363 60.0032 32.0000 1.9820 1.9825 417.4485 417.5727 0.0186 -1.0000 -1.0000 4929545 1582955397.10 151.5363 60.0032 32.0000 1.9823 1.9827 417.2956 417.4189 0.0186 -1.0000 -1.0000 4929607 1582955397.20 151.5363 60.0032 32.0000 1.9836 1.9841 417.4201 417.5442 0.0187 -1.0000 -1.0000 4929670 1582955397.30 151.5363 60.0032 32.0000 1.9818 1.9823 417.5126 417.6371 0.0187 -1.0000 -1.0000 4929732 1582955397.40 151.5363 60.0032 32.0000 1.9819 1.9824 417.5635 417.6884 0.0187 -1.0000 -1.0000 4929795 1582955397.50 151.5125 60.0032 32.0000 1.9814 1.9819 417.5175 417.6423 0.0188 -1.0000 -1.0000 4930107 1582955397.60 151.5125 60.0032 32.0000 1.9818 1.9823 417.4608 417.5852 0.0186 -1.0000 -1.0000 4930170 1582955397.70 151.5125 60.0032 32.0000 1.9814 1.9819 417.4210 417.5451 0.0186 -1.0000 -1.0000 4930232 1582955397.80 151.5125 60.0032 32.0000 1.9813 1.9818 417.5193 417.6428 0.0185 -1.0000 -1.0000 4930310 1582955397.90 151.5125 60.0032 32.0000 1.9813 1.9818 417.5652 417.6897 0.0188 -1.0000 -1.0000 4930373 1582955398.00 151.5503 60.0032 32.0000 1.9817 1.9822 417.3746 417.4993 0.0187 -1.0000 -1.0000 4930435 1582955398.10 151.5548 60.0032 32.0000 1.9823 1.9828 417.2664 417.3916 0.0188 -1.0000 -1.0000 4930513 1582955398.20 151.5548 60.0032 32.0000 1.9827 1.9832 417.4128 417.5376 0.0187 -1.0000 -1.0000 4930576 1582955398.30 151.5548 60.0032 32.0000 1.9810 1.9815 417.4968 417.6208 0.0186 -1.0000 -1.0000 4930638 1582955398.40 151.5548 60.0032 32.0000 1.9811 1.9816 417.4490 417.5727 0.0186 -1.0000 -1.0000 4930716 1582955398.50 151.5548 60.0032 32.0000 1.9818 1.9823 417.4638 417.5875 0.0186 -1.0000 -1.0000 4930779 1582955398.60 151.5548 60.0032 32.0000 1.9826 1.9831 417.3461 417.4696 0.0185 -1.0000 -1.0000 4930841 1582955398.70 151.5548 60.0032 32.0000 1.9819 1.9824 417.2960 417.4201 0.0187 -1.0000 -1.0000 4930904 1582955398.80 151.5548 60.0032 32.0000 1.9819 1.9824 417.5679 417.6919 0.0186 -1.0000 -1.0000 4930966 1582955398.90 151.5548 60.0032 32.0000 1.9813 1.9817 417.5063 417.6301 0.0186 -1.0000 -1.0000 4931029 1582955399.00 151.5548 60.0032 32.0000 1.9821 1.9826 417.3696 417.4923 0.0184 -1.0000 -1.0000 4931107 1582955399.10 151.5435 60.0032 32.0000 1.9823 1.9828 417.3693 417.4932 0.0187 -1.0000 -1.0000 4931170 1582955399.20 151.5351 60.0032 32.0000 1.9817 1.9822 417.4205 417.5455 0.0188 -1.0000 -1.0000 4931232 1582955399.30 151.5351 60.0032 32.0000 1.9815 1.9820 417.4929 417.6176 0.0187 -1.0000 -1.0000 4931310 1582955399.40 151.5351 60.0032 32.0000 1.9820 1.9825 417.5795 417.7037 0.0187 -1.0000 -1.0000 4931373 1582955399.50 151.5351 60.0032 32.0000 1.9814 1.9819 417.5354 417.6607 0.0188 -1.0000 -1.0000 4931451 1582955399.60 151.5351 60.0032 32.0000 1.9825 1.9830 417.4395 417.5640 0.0187 -1.0000 -1.0000 4931513 1582955399.70 151.5351 60.0032 32.0000 1.9825 1.9830 417.4362 417.5599 0.0187 -1.0000 -1.0000 4931576 1582955399.80 151.5203 60.0028 32.0000 1.9817 1.9822 417.3397 417.4644 0.0187 -1.0000 -1.0000 4931638 1582955399.90 151.5203 60.0028 32.0000 1.9824 1.9828 417.5742 417.6988 0.0187 -1.0000 -1.0000 4931795 1582955400.00 151.5203 60.0028 32.0000 1.9815 1.9820 417.5367 417.6613 0.0187 -1.0000 -1.0000 4932091 1582955400.10 151.5203 60.0028 32.0000 1.9817 1.9822 417.4778 417.6020 0.0187 -1.0000 -1.0000 4932154 1582955400.20 151.5203 60.0028 32.0000 1.9824 1.9829 417.4461 417.5707 0.0188 -1.0000 -1.0000 4932216 1582955400.30 151.5203 60.0028 32.0000 1.9822 1.9827 417.3931 417.5173 0.0187 -1.0000 -1.0000 4932295 1582955400.40 151.5203 60.0028 32.0000 1.9814 1.9818 417.4871 417.6113 0.0187 -1.0000 -1.0000 4932373 1582955400.50 151.5203 60.0028 32.0000 1.9824 1.9829 417.6295 417.7541 0.0187 -1.0000 -1.0000 4932435 1582955400.60 151.4868 60.0028 32.0000 1.9822 1.9827 417.5695 417.6929 0.0186 -1.0000 -1.0000 4932498 1582955400.70 151.4868 60.0028 32.0000 1.9827 1.9832 417.3967 417.5210 0.0187 -1.0000 -1.0000 4932576 1582955400.80 151.4868 60.0028 32.0000 1.9828 1.9833 417.3621 417.4864 0.0187 -1.0000 -1.0000 4932638 1582955400.90 151.4868 60.0028 32.0000 1.9823 1.9828 417.4913 417.6156 0.0187 -1.0000 -1.0000 4932701 1582955401.00 151.4868 60.0028 32.0000 1.9821 1.9826 417.5504 417.6747 0.0187 -1.0000 -1.0000 4932826 1582955401.10 151.4788 60.0028 32.0000 1.9826 1.9831 417.3611 417.4858 0.0188 -1.0000 -1.0000 4932889 1582955401.20 151.4668 60.0028 32.0000 1.9821 1.9825 417.4502 417.5744 0.0186 -1.0000 -1.0000 4932951 1582955401.30 151.4668 60.0028 32.0000 1.9822 1.9827 417.4628 417.5862 0.0186 -1.0000 -1.0000 4933029 1582955401.40 151.4668 60.0028 32.0000 1.9816 1.9821 417.4802 417.6040 0.0186 -1.0000 -1.0000 4933092 1582955401.50 151.4668 60.0028 32.0000 1.9821 1.9826 417.6137 417.7375 0.0186 -1.0000 -1.0000 4933170 1582955401.60 151.4668 60.0028 32.0000 1.9825 1.9830 417.4277 417.5506 0.0185 -1.0000 -1.0000 4933592 1582955401.70 151.4504 60.0028 32.0000 1.9824 1.9829 417.4254 417.5498 0.0187 -1.0000 -1.0000 4933654 1582955401.80 151.4504 60.0028 32.0000 1.9813 1.9818 417.4311 417.5551 0.0187 -1.0000 -1.0000 4933716 1582955401.90 151.4504 60.0028 32.0000 1.9816 1.9821 417.6016 417.7264 0.0187 -1.0000 -1.0000 4933779 1582955402.00 151.4504 60.0028 32.0000 1.9817 1.9822 417.6021 417.7256 0.0186 -1.0000 -1.0000 4933841 1582955402.10 151.4504 60.0028 32.0000 1.9825 1.9830 417.5406 417.6650 0.0187 -1.0000 -1.0000 4934091 1582955402.20 151.5016 60.0028 32.0000 1.9828 1.9833 417.4476 417.5721 0.0187 -1.0000 -1.0000 4934154 1582955402.30 151.5099 60.0028 32.0000 1.9824 1.9829 417.4654 417.5885 0.0184 -1.0000 -1.0000 4934201 1582955402.40 151.5099 60.0028 32.0000 1.9816 1.9820 417.6294 417.7537 0.0187 -1.0000 -1.0000 4934279 1582955402.50 151.5099 60.0028 32.0000 1.9816 1.9821 417.5223 417.6477 0.0188 -1.0000 -1.0000 4934341 1582955402.60 151.5099 60.0028 32.0000 1.9833 1.9838 417.4416 417.5658 0.0186 -1.0000 -1.0000 4934654 1582955402.70 151.5069 60.0028 32.0000 1.9823 1.9828 417.4403 417.5646 0.0186 -1.0000 -1.0000 4934732 1582955402.80 151.5001 60.0028 32.0000 1.9818 1.9823 417.5366 417.6595 0.0186 -1.0000 -1.0000 4934810 1582955402.90 151.5001 60.0028 32.0000 1.9824 1.9829 417.5277 417.6527 0.0188 -1.0000 -1.0000 4934889 1582955403.00 151.5001 60.0028 32.0000 1.9820 1.9825 417.6322 417.7572 0.0187 -1.0000 -1.0000 4934951 1582955403.10 151.5001 60.0028 32.0000 1.9825 1.9830 417.4684 417.5921 0.0186 -1.0000 -1.0000 4935013 1582955403.20 151.5001 60.0028 32.0000 1.9823 1.9828 417.3849 417.5087 0.0186 -1.0000 -1.0000 4935092 1582955403.30 151.5109 60.0028 32.0000 1.9826 1.9831 417.3951 417.5184 0.0185 -1.0000 -1.0000 4935154 1582955403.40 151.5109 60.0028 32.0000 1.9823 1.9827 417.6175 417.7418 0.0187 -1.0000 -1.0000 4935217 1582955403.50 151.5109 60.0028 32.0000 1.9827 1.9832 417.5216 417.6461 0.0186 -1.0000 -1.0000 4935295 1582955403.60 151.5109 60.0028 32.0000 1.9831 1.9836 417.5447 417.6689 0.0187 -1.0000 -1.0000 4936091 1582955403.70 151.5109 60.0028 32.0000 1.9822 1.9827 417.4416 417.5653 0.0186 -1.0000 -1.0000 4936154 1582955403.80 151.4602 60.0028 32.0000 1.9818 1.9823 417.4900 417.6146 0.0187 -1.0000 -1.0000 4936232 1582955403.90 151.4285 60.0028 32.0000 1.9816 1.9821 417.5757 417.7002 0.0187 -1.0000 -1.0000 4936295 1582955404.00 151.4285 60.0028 32.0000 1.9820 1.9825 417.6348 417.7595 0.0188 -1.0000 -1.0000 4936357 1582955404.10 151.4285 60.0028 32.0000 1.9824 1.9829 417.5238 417.6484 0.0187 -1.0000 -1.0000 4936435 1582955404.20 151.4285 60.0028 32.0000 1.9828 1.9833 417.3793 417.5033 0.0187 -1.0000 -1.0000 4936498 1582955404.30 151.4285 60.0028 32.0000 1.9830 1.9835 417.3434 417.4683 0.0188 -1.0000 -1.0000 4936560 1582955404.40 151.4811 60.0028 32.0000 1.9827 1.9832 417.4251 417.5488 0.0186 -1.0000 -1.0000 4936638 1582955404.50 151.4811 60.0028 32.0000 1.9819 1.9824 417.5736 417.6975 0.0186 -1.0000 -1.0000 4936701 1582955404.60 151.4811 60.0028 32.0000 1.9819 1.9824 417.4836 417.6071 0.0186 -1.0000 -1.0000 4936763 1582955404.70 151.4811 60.0028 32.0000 1.9828 1.9833 417.4156 417.5398 0.0187 -1.0000 -1.0000 4936826 1582955404.80 151.4811 60.0028 32.0000 1.9826 1.9831 417.5503 417.6756 0.0188 -1.0000 -1.0000 4936889 1582955404.90 151.4811 60.0028 32.0000 1.9822 1.9827 417.5442 417.6690 0.0187 -1.0000 -1.0000 4936951 1582955405.00 151.4803 60.0038 32.0000 1.9820 1.9825 417.5242 417.6485 0.0187 -1.0000 -1.0000 4937029 1582955405.10 151.4802 60.0039 32.0000 1.9827 1.9832 417.4069 417.5309 0.0186 -1.0000 -1.0000 4937092 1582955405.20 151.4802 60.0039 32.0000 1.9826 1.9831 417.3648 417.4885 0.0186 -1.0000 -1.0000 4937154 1582955405.30 151.4802 60.0039 32.0000 1.9814 1.9819 417.4991 417.6240 0.0188 -1.0000 -1.0000 4937232 1582955405.40 151.4802 60.0039 32.0000 1.9819 1.9824 417.6058 417.7307 0.0187 -1.0000 -1.0000 4937295 1582955405.50 151.4802 60.0039 32.0000 1.9818 1.9823 417.7022 417.8268 0.0187 -1.0000 -1.0000 4937373 1582955405.60 151.4982 60.0039 32.0000 1.9824 1.9828 417.5693 417.6939 0.0188 -1.0000 -1.0000 4937435 1582955405.70 151.4982 60.0039 32.0000 1.9821 1.9826 417.4664 417.5920 0.0188 -1.0000 -1.0000 4937607 1582955405.80 151.4982 60.0039 32.0000 1.9819 1.9824 417.4712 417.5964 0.0188 -1.0000 -1.0000 4937685 1582955405.90 151.4982 60.0039 32.0000 1.9823 1.9828 417.6309 417.7560 0.0188 -1.0000 -1.0000 4937748 1582955406.00 151.4982 60.0039 32.0000 1.9821 1.9826 417.6069 417.7308 0.0185 -1.0000 -1.0000 4937810 1582955406.10 151.5142 60.0039 32.0000 1.9831 1.9836 417.4163 417.5400 0.0186 -1.0000 -1.0000 4937888 1582955406.20 151.5167 60.0039 32.0000 1.9825 1.9829 417.4370 417.5622 0.0188 -1.0000 -1.0000 4937951 1582955406.30 151.5167 60.0039 32.0000 1.9818 1.9823 417.5886 417.7134 0.0188 -1.0000 -1.0000 4938013 1582955406.40 151.5167 60.0039 32.0000 1.9823 1.9828 417.5957 417.7206 0.0188 -1.0000 -1.0000 4938076 1582955406.50 151.5167 60.0039 32.0000 1.9827 1.9832 417.5244 417.6483 0.0186 -1.0000 -1.0000 4938138 1582955406.60 151.5167 60.0039 32.0000 1.9833 1.9838 417.3053 417.4286 0.0186 -1.0000 -1.0000 4938201 1582955406.70 151.5368 60.0039 32.0000 1.9825 1.9830 417.3857 417.5098 0.0186 -1.0000 -1.0000 4938591 1582955406.80 151.5368 60.0039 32.0000 1.9815 1.9820 417.5095 417.6334 0.0186 -1.0000 -1.0000 4938654 1582955406.90 151.5368 60.0039 32.0000 1.9823 1.9828 417.4692 417.5925 0.0185 -1.0000 -1.0000 4938717 1582955407.00 151.5368 60.0039 32.0000 1.9830 1.9835 417.3851 417.5092 0.0187 -1.0000 -1.0000 4938795 1582955407.10 151.5368 60.0039 32.0000 1.9825 1.9830 417.3906 417.5147 0.0187 -1.0000 -1.0000 4938857 1582955407.20 151.4795 60.0039 32.0000 1.9824 1.9829 417.5406 417.6646 0.0186 -1.0000 -1.0000 4939623 1582955407.30 151.4795 60.0039 32.0000 1.9816 1.9821 417.5789 417.7027 0.0186 -1.0000 -1.0000 4939701 1582955407.40 151.4795 60.0039 32.0000 1.9824 1.9829 417.4677 417.5922 0.0187 -1.0000 -1.0000 4939763 1582955407.50 151.4795 60.0039 32.0000 1.9828 1.9833 417.3738 417.4988 0.0188 -1.0000 -1.0000 4939841 1582955407.60 151.4795 60.0039 32.0000 1.9829 1.9834 417.3699 417.4939 0.0187 -1.0000 -1.0000 4939904 1582955407.70 151.5201 60.0039 32.0000 1.9826 1.9831 417.5087 417.6331 0.0187 -1.0000 -1.0000 4939966 1582955407.80 151.5729 60.0039 32.0000 1.9815 1.9819 417.6174 417.7421 0.0188 -1.0000 -1.0000 4940045 1582955407.90 151.5729 60.0039 32.0000 1.9820 1.9825 417.6109 417.7354 0.0187 -1.0000 -1.0000 4940107 1582955408.00 151.5729 60.0039 32.0000 1.9823 1.9828 417.5337 417.6585 0.0187 -1.0000 -1.0000 4940170 1582955408.10 151.5729 60.0039 32.0000 1.9827 1.9832 417.3411 417.4643 0.0185 -1.0000 -1.0000 4940248 1582955408.20 151.5729 60.0039 32.0000 1.9824 1.9829 417.5116 417.6353 0.0186 -1.0000 -1.0000 4940310 1582955408.30 151.4969 60.0039 32.0000 1.9816 1.9821 417.5837 417.7081 0.0187 -1.0000 -1.0000 4940373 1582955408.40 151.4969 60.0039 32.0000 1.9818 1.9823 417.5655 417.6899 0.0186 -1.0000 -1.0000 4940435 1582955408.50 151.4969 60.0039 32.0000 1.9826 1.9831 417.4172 417.5404 0.0185 -1.0000 -1.0000 4940498 1582955408.60 151.4969 60.0039 32.0000 1.9824 1.9829 417.3789 417.5040 0.0188 -1.0000 -1.0000 4940576 1582955408.70 151.4969 60.0039 32.0000 1.9825 1.9830 417.4475 417.5709 0.0185 -1.0000 -1.0000 4940638 1582955408.80 151.5280 60.0039 32.0000 1.9820 1.9825 417.5981 417.7217 0.0186 -1.0000 -1.0000 4940701 1582955408.90 151.5345 60.0039 32.0000 1.9811 1.9816 417.6131 417.7380 0.0188 -1.0000 -1.0000 4940763 1582955409.00 151.5345 60.0039 32.0000 1.9818 1.9823 417.5064 417.6307 0.0186 -1.0000 -1.0000 4940841 1582955409.10 151.5345 60.0039 32.0000 1.9825 1.9830 417.3616 417.4851 0.0187 -1.0000 -1.0000 4940904 1582955409.20 151.5345 60.0039 32.0000 1.9826 1.9831 417.4693 417.5939 0.0187 -1.0000 -1.0000 4940967 1582955409.30 151.5345 60.0039 32.0000 1.9820 1.9825 417.5508 417.6755 0.0187 -1.0000 -1.0000 4941076 1582955409.40 151.5342 60.0039 32.0000 1.9816 1.9821 417.5739 417.6987 0.0188 -1.0000 -1.0000 4941138 1582955409.50 151.5342 60.0039 32.0000 1.9824 1.9829 417.4691 417.5935 0.0186 -1.0000 -1.0000 4941201 1582955409.60 151.5342 60.0039 32.0000 1.9826 1.9831 417.3713 417.4945 0.0186 -1.0000 -1.0000 4941263 1582955409.70 151.5342 60.0039 32.0000 1.9824 1.9829 417.4648 417.5900 0.0188 -1.0000 -1.0000 4941326 1582955409.80 151.5342 60.0039 32.0000 1.9815 1.9820 417.5658 417.6909 0.0188 -1.0000 -1.0000 4941935 1582955409.90 151.5313 60.0035 32.0000 1.9817 1.9822 417.5372 417.6616 0.0187 -1.0000 -1.0000 4941998 1582955410.00 151.5313 60.0035 32.0000 1.9820 1.9825 417.6127 417.7372 0.0186 -1.0000 -1.0000 4942060 1582955410.10 151.5313 60.0035 32.0000 1.9823 1.9828 417.4360 417.5595 0.0187 -1.0000 -1.0000 4942138 1582955410.20 151.5313 60.0035 32.0000 1.9821 1.9826 417.4056 417.5301 0.0187 -1.0000 -1.0000 4942201 1582955410.30 151.5313 60.0035 32.0000 1.9821 1.9826 417.4000 417.5244 0.0187 -1.0000 -1.0000 4942810 1582955410.40 151.5290 60.0035 32.0000 1.9815 1.9819 417.6159 417.7400 0.0187 -1.0000 -1.0000 4942889 1582955410.50 151.5279 60.0035 32.0000 1.9809 1.9814 417.5813 417.7050 0.0186 -1.0000 -1.0000 4942951 1582955410.60 151.5279 60.0035 32.0000 1.9818 1.9823 417.4931 417.6168 0.0187 -1.0000 -1.0000 4943013 1582955410.70 151.5279 60.0035 32.0000 1.9823 1.9828 417.3874 417.5130 0.0189 -1.0000 -1.0000 4943107 1582955410.80 151.5279 60.0035 32.0000 1.9820 1.9825 417.3008 417.4246 0.0185 -1.0000 -1.0000 4943170 1582955410.90 151.5279 60.0035 32.0000 1.9813 1.9817 417.4504 417.5755 0.0187 -1.0000 -1.0000 4943232 1582955411.00 151.5119 60.0035 32.0000 1.9806 1.9811 417.5315 417.6550 0.0186 -1.0000 -1.0000 4943310 1582955411.10 151.5119 60.0035 32.0000 1.9807 1.9812 417.4240 417.5487 0.0188 -1.0000 -1.0000 4943373 1582955411.20 151.5119 60.0035 32.0000 1.9816 1.9821 417.4249 417.5502 0.0188 -1.0000 -1.0000 4943435 1582955411.30 151.5119 60.0035 32.0000 1.9817 1.9822 417.3753 417.4995 0.0186 -1.0000 -1.0000 4943498 1582955411.40 151.5119 60.0035 32.0000 1.9825 1.9829 417.3390 417.4633 0.0188 -1.0000 -1.0000 4943560 1582955411.50 151.5559 60.0035 32.0000 1.9823 1.9828 417.4776 417.6019 0.0186 -1.0000 -1.0000 4943638 1582955411.60 151.5618 60.0035 32.0000 1.9820 1.9825 417.6008 417.7237 0.0184 -1.0000 -1.0000 4943701 1582955411.70 151.5618 60.0035 32.0000 1.9822 1.9827 417.4196 417.5421 0.0185 -1.0000 -1.0000 4943763 1582955411.80 151.5618 60.0035 32.0000 1.9820 1.9824 417.4222 417.5458 0.0186 -1.0000 -1.0000 4943841 1582955411.90 151.5618 60.0035 32.0000 1.9825 1.9830 417.3361 417.4611 0.0188 -1.0000 -1.0000 4943904 1582955412.00 151.5267 60.0035 32.0000 1.9814 1.9819 417.5501 417.6742 0.0187 -1.0000 -1.0000 4943966 1582955412.10 151.4546 60.0035 32.0000 1.9810 1.9815 417.4896 417.6136 0.0186 -1.0000 -1.0000 4944029 1582955412.20 151.4546 60.0035 32.0000 1.9820 1.9825 417.4830 417.6064 0.0186 -1.0000 -1.0000 4944091 1582955412.30 151.4546 60.0035 32.0000 1.9824 1.9829 417.3846 417.5096 0.0188 -1.0000 -1.0000 4944326 1582955412.40 151.4546 60.0035 32.0000 1.9821 1.9826 417.3369 417.4616 0.0188 -1.0000 -1.0000 4944388 1582955412.50 151.4546 60.0035 32.0000 1.9825 1.9830 417.4628 417.5864 0.0186 -1.0000 -1.0000 4944451 1582955412.60 151.4587 60.0035 32.0000 1.9818 1.9823 417.6312 417.7556 0.0187 -1.0000 -1.0000 4944513 1582955412.70 151.4908 60.0035 32.0000 1.9828 1.9833 417.4049 417.5289 0.0186 -1.0000 -1.0000 4944591 1582955412.80 151.4908 60.0035 32.0000 1.9830 1.9835 417.3269 417.4508 0.0187 -1.0000 -1.0000 4945404 1582955412.90 151.4908 60.0035 32.0000 1.9821 1.9826 417.4743 417.5991 0.0188 -1.0000 -1.0000 4945451 1582955413.00 151.4908 60.0035 32.0000 1.9810 1.9815 417.6315 417.7566 0.0188 -1.0000 -1.0000 4945529 1582955413.10 151.4908 60.0035 32.0000 1.9819 1.9823 417.5559 417.6814 0.0189 -1.0000 -1.0000 4945591 1582955413.20 151.5225 60.0035 32.0000 1.9829 1.9834 417.4684 417.5928 0.0186 -1.0000 -1.0000 4945654 1582955413.30 151.5225 60.0035 32.0000 1.9829 1.9834 417.2995 417.4235 0.0187 -1.0000 -1.0000 4945732 1582955413.40 151.5225 60.0035 32.0000 1.9813 1.9818 417.4449 417.5692 0.0186 -1.0000 -1.0000 4945810 1582955413.50 151.5225 60.0035 32.0000 1.9815 1.9820 417.6012 417.7261 0.0189 -1.0000 -1.0000 4945888 1582955413.60 151.5225 60.0035 32.0000 1.9819 1.9823 417.6105 417.7347 0.0186 -1.0000 -1.0000 4945951 1582955413.70 151.5225 60.0035 32.0000 1.9817 1.9822 417.5186 417.6422 0.0186 -1.0000 -1.0000 4946013 1582955413.80 151.4900 60.0035 32.0000 1.9820 1.9825 417.4269 417.5506 0.0186 -1.0000 -1.0000 4946076 1582955413.90 151.4264 60.0035 32.0000 1.9824 1.9829 417.4598 417.5839 0.0187 -1.0000 -1.0000 4946138 1582955414.00 151.4264 60.0035 32.0000 1.9822 1.9826 417.4902 417.6149 0.0188 -1.0000 -1.0000 4946201 1582955414.10 151.4264 60.0035 32.0000 1.9818 1.9823 417.5906 417.7164 0.0187 -1.0000 -1.0000 4946279 1582955414.20 151.4264 60.0035 32.0000 1.9824 1.9829 417.4452 417.5706 0.0188 -1.0000 -1.0000 4946341 1582955414.30 151.4264 60.0035 32.0000 1.9826 1.9831 417.2541 417.3791 0.0188 -1.0000 -1.0000 4946404 1582955414.40 151.4579 60.0035 32.0000 1.9825 1.9830 417.4080 417.5323 0.0188 -1.0000 -1.0000 4946482 1582955414.50 151.4579 60.0035 32.0000 1.9826 1.9831 417.5412 417.6663 0.0188 -1.0000 -1.0000 4946545 1582955414.60 151.4579 60.0035 32.0000 1.9816 1.9821 417.5478 417.6732 0.0189 -1.0000 -1.0000 4946607 1582955414.70 151.4579 60.0035 32.0000 1.9830 1.9835 417.4337 417.5581 0.0187 -1.0000 -1.0000 4946670 1582955414.80 151.4579 60.0035 32.0000 1.9823 1.9827 417.4167 417.5415 0.0187 -1.0000 -1.0000 4946732 1582955414.90 151.4606 60.0043 32.0000 1.9827 1.9832 417.4217 417.5456 0.0186 -1.0000 -1.0000 4947373 1582955415.00 151.4606 60.0043 32.0000 1.9827 1.9832 417.4928 417.6176 0.0188 -1.0000 -1.0000 4947451 1582955415.10 151.4606 60.0043 32.0000 1.9830 1.9835 417.4551 417.5802 0.0188 -1.0000 -1.0000 4947513 1582955415.20 151.4606 60.0043 32.0000 1.9829 1.9834 417.3909 417.5159 0.0189 -1.0000 -1.0000 4947576 1582955415.30 151.4606 60.0043 32.0000 1.9817 1.9822 417.5286 417.6543 0.0187 -1.0000 -1.0000 4947670 1582955415.40 151.4606 60.0043 32.0000 1.9817 1.9821 417.6493 417.7741 0.0187 -1.0000 -1.0000 4947732 1582955415.50 151.4836 60.0043 32.0000 1.9813 1.9818 417.5399 417.6646 0.0187 -1.0000 -1.0000 4947795 1582955415.60 151.4836 60.0043 32.0000 1.9829 1.9834 417.4586 417.5829 0.0188 -1.0000 -1.0000 4947857 1582955415.70 151.4836 60.0043 32.0000 1.9831 1.9836 417.4896 417.6132 0.0185 -1.0000 -1.0000 4947920 1582955415.80 151.4836 60.0043 32.0000 1.9825 1.9830 417.4545 417.5791 0.0188 -1.0000 -1.0000 4947998 1582955415.90 151.4836 60.0043 32.0000 1.9817 1.9822 417.5682 417.6936 0.0188 -1.0000 -1.0000 4948123 1582955416.00 151.4836 60.0043 32.0000 1.9824 1.9828 417.6070 417.7314 0.0187 -1.0000 -1.0000 4948185 1582955416.10 151.4567 60.0043 32.0000 1.9829 1.9833 417.5584 417.6835 0.0188 -1.0000 -1.0000 4948263 1582955416.20 151.4567 60.0043 32.0000 1.9824 1.9829 417.4484 417.5727 0.0187 -1.0000 -1.0000 4948326 1582955416.30 151.4567 60.0043 32.0000 1.9822 1.9827 417.6046 417.7287 0.0187 -1.0000 -1.0000 4948388 1582955416.40 151.4567 60.0043 32.0000 1.9826 1.9831 417.6312 417.7547 0.0186 -1.0000 -1.0000 4948451 1582955416.50 151.4567 60.0043 32.0000 1.9822 1.9827 417.5374 417.6624 0.0188 -1.0000 -1.0000 4948560 1582955416.60 151.4563 60.0043 32.0000 1.9832 1.9837 417.3521 417.4769 0.0187 -1.0000 -1.0000 4948623 1582955416.70 151.4518 60.0043 32.0000 1.9836 1.9841 417.3380 417.4630 0.0188 -1.0000 -1.0000 4948701 1582955416.80 151.4518 60.0043 32.0000 1.9829 1.9834 417.5046 417.6282 0.0186 -1.0000 -1.0000 4948763 1582955416.90 151.4518 60.0043 32.0000 1.9817 1.9822 417.5543 417.6782 0.0186 -1.0000 -1.0000 4948826 1582955417.00 151.4518 60.0043 32.0000 1.9813 1.9818 417.6373 417.7612 0.0187 -1.0000 -1.0000 4948904 1582955417.10 151.4518 60.0043 32.0000 1.9826 1.9831 417.5275 417.6518 0.0187 -1.0000 -1.0000 4948966 1582955417.20 151.4601 60.0043 32.0000 1.9825 1.9829 417.4212 417.5457 0.0188 -1.0000 -1.0000 4949029 1582955417.30 151.4601 60.0043 32.0000 1.9832 1.9837 417.5322 417.6579 0.0189 -1.0000 -1.0000 4949107 1582955417.40 151.4601 60.0043 32.0000 1.9819 1.9824 417.6075 417.7323 0.0187 -1.0000 -1.0000 4949389 1582955417.50 151.4601 60.0043 32.0000 1.9823 1.9828 417.4742 417.5985 0.0187 -1.0000 -1.0000 4949451 1582955417.60 151.4601 60.0043 32.0000 1.9833 1.9838 417.4258 417.5508 0.0188 -1.0000 -1.0000 4949513 1582955417.70 151.4749 60.0043 32.0000 1.9826 1.9831 417.5057 417.6307 0.0188 -1.0000 -1.0000 4949576 1582955417.80 151.5025 60.0043 32.0000 1.9822 1.9827 417.5779 417.7027 0.0187 -1.0000 -1.0000 4949654 1582955417.90 151.5025 60.0043 32.0000 1.9820 1.9825 417.6191 417.7439 0.0188 -1.0000 -1.0000 4950091 1582955418.00 151.5025 60.0043 32.0000 1.9818 1.9823 417.5805 417.7052 0.0187 -1.0000 -1.0000 4950138 1582955418.10 151.5025 60.0043 32.0000 1.9827 1.9832 417.4355 417.5599 0.0187 -1.0000 -1.0000 4950216 1582955418.20 151.5025 60.0043 32.0000 1.9832 1.9837 417.3984 417.5224 0.0187 -1.0000 -1.0000 4950279 1582955418.30 151.4897 60.0043 32.0000 1.9826 1.9830 417.4013 417.5265 0.0188 -1.0000 -1.0000 4950341 1582955418.40 151.4736 60.0043 32.0000 1.9821 1.9826 417.4954 417.6195 0.0187 -1.0000 -1.0000 4950420 1582955418.50 151.4736 60.0043 32.0000 1.9819 1.9824 417.5227 417.6474 0.0188 -1.0000 -1.0000 4950810 1582955418.60 151.4736 60.0043 32.0000 1.9823 1.9828 417.4977 417.6229 0.0188 -1.0000 -1.0000 4950873 1582955418.70 151.4736 60.0043 32.0000 1.9820 1.9825 417.4639 417.5882 0.0186 -1.0000 -1.0000 4950951 1582955418.80 151.4736 60.0043 32.0000 1.9824 1.9829 417.3932 417.5169 0.0187 -1.0000 -1.0000 4951013 1582955418.90 151.4781 60.0043 32.0000 1.9828 1.9832 417.4424 417.5671 0.0188 -1.0000 -1.0000 4951076 1582955419.00 151.4781 60.0043 32.0000 1.9821 1.9825 417.5347 417.6594 0.0187 -1.0000 -1.0000 4951154 1582955419.10 151.4781 60.0043 32.0000 1.9817 1.9822 417.5644 417.6894 0.0188 -1.0000 -1.0000 4951201 1582955419.20 151.4781 60.0043 32.0000 1.9835 1.9840 417.5806 417.7057 0.0188 -1.0000 -1.0000 4951357 1582955419.30 151.4781 60.0043 32.0000 1.9829 1.9834 417.4043 417.5283 0.0186 -1.0000 -1.0000 4951435 1582955419.40 151.4794 60.0043 32.0000 1.9829 1.9834 417.4130 417.5373 0.0187 -1.0000 -1.0000 4951498 1582955419.50 151.4875 60.0043 32.0000 1.9827 1.9832 417.4697 417.5949 0.0189 -1.0000 -1.0000 4951607 1582955419.60 151.4875 60.0043 32.0000 1.9818 1.9823 417.5672 417.6924 0.0188 -1.0000 -1.0000 4951670 1582955419.70 151.4875 60.0043 32.0000 1.9822 1.9827 417.5515 417.6764 0.0188 -1.0000 -1.0000 4951732 1582955419.80 151.4875 60.0043 32.0000 1.9826 1.9831 417.4709 417.5954 0.0187 -1.0000 -1.0000 4951810 1582955419.90 151.4875 60.0043 32.0000 1.9833 1.9838 417.3814 417.5070 0.0189 -1.0000 -1.0000 4951873 1582955420.00 151.4894 60.0042 32.0000 1.9824 1.9829 417.5014 417.6259 0.0187 -1.0000 -1.0000 4951935 1582955420.10 151.5019 60.0040 32.0000 1.9822 1.9827 417.5070 417.6316 0.0187 -1.0000 -1.0000 4952013 1582955420.20 151.5019 60.0040 32.0000 1.9812 1.9817 417.5547 417.6796 0.0189 -1.0000 -1.0000 4952076 1582955420.30 151.5019 60.0040 32.0000 1.9820 1.9825 417.4846 417.6094 0.0187 -1.0000 -1.0000 4952138 1582955420.40 151.5019 60.0040 32.0000 1.9822 1.9827 417.4057 417.5300 0.0187 -1.0000 -1.0000 4952201 1582955420.50 151.5019 60.0040 32.0000 1.9826 1.9831 417.4566 417.5823 0.0189 -1.0000 -1.0000 4952388 1582955420.60 151.5019 60.0040 32.0000 1.9825 1.9829 417.3910 417.5151 0.0186 -1.0000 -1.0000 4952451 1582955420.70 151.4957 60.0040 32.0000 1.9828 1.9833 417.5076 417.6328 0.0188 -1.0000 -1.0000 4952513 1582955420.80 151.4879 60.0040 32.0000 1.9829 1.9834 417.3684 417.4932 0.0187 -1.0000 -1.0000 4952576 1582955420.90 151.4879 60.0040 32.0000 1.9832 1.9837 417.3291 417.4535 0.0188 -1.0000 -1.0000 4952638 1582955421.00 151.4879 60.0040 32.0000 1.9824 1.9829 417.3432 417.4678 0.0187 -1.0000 -1.0000 4953076 1582955421.10 151.4879 60.0040 32.0000 1.9818 1.9823 417.4467 417.5711 0.0187 -1.0000 -1.0000 4953138 1582955421.20 151.4879 60.0040 32.0000 1.9818 1.9823 417.5260 417.6505 0.0187 -1.0000 -1.0000 4953201 1582955421.30 151.4879 60.0040 32.0000 1.9825 1.9830 417.5979 417.7228 0.0188 -1.0000 -1.0000 4953279 1582955421.40 151.4879 60.0040 32.0000 1.9835 1.9840 417.4667 417.5913 0.0188 -1.0000 -1.0000 4953341 1582955421.50 151.4879 60.0040 32.0000 1.9833 1.9837 417.3606 417.4861 0.0189 -1.0000 -1.0000 4953638 1582955421.60 151.4879 60.0040 32.0000 1.9834 1.9839 417.3969 417.5212 0.0186 -1.0000 -1.0000 4953701 1582955421.70 151.5257 60.0040 32.0000 1.9825 1.9830 417.4949 417.6189 0.0187 -1.0000 -1.0000 4953763 1582955421.80 151.5626 60.0040 32.0000 1.9825 1.9830 417.5426 417.6677 0.0188 -1.0000 -1.0000 4953841 1582955421.90 151.5263 60.0040 32.0000 1.9833 1.9838 417.3860 417.5107 0.0187 -1.0000 -1.0000 4953904 1582955422.00 151.5263 60.0040 32.0000 1.9829 1.9834 417.3952 417.5192 0.0187 -1.0000 -1.0000 4954123 1582955422.10 151.5263 60.0040 32.0000 1.9820 1.9825 417.5789 417.7039 0.0188 -1.0000 -1.0000 4954201 1582955422.20 151.5263 60.0040 32.0000 1.9822 1.9827 417.5939 417.7189 0.0188 -1.0000 -1.0000 4954263 1582955422.30 151.5263 60.0040 32.0000 1.9819 1.9824 417.4948 417.6201 0.0189 -1.0000 -1.0000 4954326 1582955422.40 151.5280 60.0040 32.0000 1.9826 1.9831 417.4023 417.5259 0.0186 -1.0000 -1.0000 4954388 1582955422.50 151.5470 60.0040 32.0000 1.9825 1.9830 417.3505 417.4748 0.0187 -1.0000 -1.0000 4954576 1582955422.60 151.5470 60.0040 32.0000 1.9825 1.9830 417.3890 417.5131 0.0186 -1.0000 -1.0000 4954638 1582955422.70 151.5470 60.0040 32.0000 1.9820 1.9825 417.5520 417.6761 0.0187 -1.0000 -1.0000 4954701 1582955422.80 151.5470 60.0040 32.0000 1.9819 1.9824 417.4580 417.5826 0.0187 -1.0000 -1.0000 4954763 1582955422.90 151.5470 60.0040 32.0000 1.9831 1.9836 417.3275 417.4519 0.0187 -1.0000 -1.0000 4954826 1582955423.00 151.5028 60.0040 32.0000 1.9827 1.9832 417.3224 417.4463 0.0187 -1.0000 -1.0000 4954904 1582955423.10 151.5028 60.0040 32.0000 1.9817 1.9822 417.5579 417.6828 0.0188 -1.0000 -1.0000 4955076 1582955423.20 151.5028 60.0040 32.0000 1.9819 1.9824 417.4962 417.6215 0.0189 -1.0000 -1.0000 4955138 1582955423.30 151.5028 60.0040 32.0000 1.9820 1.9825 417.4319 417.5561 0.0186 -1.0000 -1.0000 4955217 1582955423.40 151.5028 60.0040 32.0000 1.9821 1.9826 417.3525 417.4776 0.0188 -1.0000 -1.0000 4955279 1582955423.50 151.5028 60.0040 32.0000 1.9826 1.9831 417.3087 417.4337 0.0187 -1.0000 -1.0000 4955357 1582955423.60 151.5618 60.0040 32.0000 1.9825 1.9830 417.3858 417.5105 0.0188 -1.0000 -1.0000 4955420 1582955423.70 151.5618 60.0040 32.0000 1.9820 1.9825 417.5277 417.6528 0.0187 -1.0000 -1.0000 4955482 1582955423.80 151.5618 60.0040 32.0000 1.9827 1.9832 417.5450 417.6690 0.0187 -1.0000 -1.0000 4955545 1582955423.90 151.5618 60.0040 32.0000 1.9818 1.9822 417.4220 417.5464 0.0187 -1.0000 -1.0000 4955607 1582955424.00 151.5618 60.0040 32.0000 1.9822 1.9827 417.3329 417.4568 0.0187 -1.0000 -1.0000 4955670 1582955424.10 151.5622 60.0040 32.0000 1.9822 1.9827 417.3309 417.4558 0.0187 -1.0000 -1.0000 4956357 1582955424.20 151.5667 60.0040 32.0000 1.9822 1.9826 417.4567 417.5809 0.0186 -1.0000 -1.0000 4956435 1582955424.30 151.5667 60.0040 32.0000 1.9820 1.9824 417.5046 417.6292 0.0188 -1.0000 -1.0000 4956498 1582955424.40 151.5667 60.0040 32.0000 1.9824 1.9829 417.4084 417.5333 0.0187 -1.0000 -1.0000 4956670 1582955424.50 151.5667 60.0040 32.0000 1.9818 1.9823 417.3394 417.4635 0.0187 -1.0000 -1.0000 4956748 1582955424.60 151.5667 60.0040 32.0000 1.9816 1.9821 417.4360 417.5609 0.0188 -1.0000 -1.0000 4956810 1582955424.70 151.5288 60.0032 32.0000 1.9812 1.9817 417.5120 417.6369 0.0188 -1.0000 -1.0000 4956873 1582955424.80 151.5288 60.0032 32.0000 1.9808 1.9813 417.5100 417.6355 0.0188 -1.0000 -1.0000 4956935 1582955424.90 151.5288 60.0032 32.0000 1.9823 1.9828 417.4661 417.5903 0.0187 -1.0000 -1.0000 4957013 1582955425.00 151.5288 60.0032 32.0000 1.9832 1.9837 417.3463 417.4704 0.0187 -1.0000 -1.0000 4957076 1582955425.10 151.5288 60.0032 32.0000 1.9821 1.9826 417.3632 417.4875 0.0187 -1.0000 -1.0000 4957138 1582955425.20 151.5367 60.0032 32.0000 1.9826 1.9831 417.5331 417.6572 0.0187 -1.0000 -1.0000 4957201 1582955425.30 151.5392 60.0032 32.0000 1.9821 1.9826 417.4928 417.6174 0.0187 -1.0000 -1.0000 4957279 1582955425.40 151.5392 60.0032 32.0000 1.9821 1.9826 417.3283 417.4533 0.0188 -1.0000 -1.0000 4957341 1582955425.50 151.5392 60.0032 32.0000 1.9816 1.9821 417.3713 417.4957 0.0187 -1.0000 -1.0000 4957420 1582955425.60 151.5392 60.0032 32.0000 1.9814 1.9819 417.5232 417.6475 0.0186 -1.0000 -1.0000 4957482 1582955425.70 151.5370 60.0032 32.0000 1.9815 1.9820 417.5393 417.6634 0.0188 -1.0000 -1.0000 4957545 1582955425.80 151.4928 60.0032 32.0000 1.9825 1.9830 417.3917 417.5163 0.0187 -1.0000 -1.0000 4957623 1582955425.90 151.4928 60.0032 32.0000 1.9817 1.9822 417.2255 417.3498 0.0187 -1.0000 -1.0000 4957685 1582955426.00 151.4928 60.0032 32.0000 1.9820 1.9825 417.3981 417.5220 0.0186 -1.0000 -1.0000 4957748 1582955426.10 151.4928 60.0032 32.0000 1.9813 1.9818 417.4806 417.6057 0.0188 -1.0000 -1.0000 4957873 1582955426.20 151.4928 60.0032 32.0000 1.9817 1.9822 417.5388 417.6624 0.0186 -1.0000 -1.0000 4957935 1582955426.30 151.4928 60.0032 32.0000 1.9821 1.9826 417.4433 417.5683 0.0188 -1.0000 -1.0000 4957998 1582955426.40 151.5415 60.0032 32.0000 1.9823 1.9828 417.3443 417.4694 0.0188 -1.0000 -1.0000 4958076 1582955426.50 151.5415 60.0032 32.0000 1.9830 1.9834 417.3564 417.4809 0.0187 -1.0000 -1.0000 4958138 1582955426.60 151.5415 60.0032 32.0000 1.9810 1.9815 417.5215 417.6458 0.0187 -1.0000 -1.0000 4958310 1582955426.70 151.5415 60.0032 32.0000 1.9817 1.9822 417.5565 417.6809 0.0187 -1.0000 -1.0000 4958388 1582955426.80 151.5415 60.0032 32.0000 1.9819 1.9824 417.5320 417.6579 0.0188 -1.0000 -1.0000 4958451 1582955426.90 151.4950 60.0032 32.0000 1.9823 1.9828 417.3405 417.4646 0.0187 -1.0000 -1.0000 4958513 1582955427.00 151.4912 60.0032 32.0000 1.9817 1.9822 417.3522 417.4758 0.0185 -1.0000 -1.0000 4958591 1582955427.10 151.4912 60.0032 32.0000 1.9820 1.9825 417.4330 417.5569 0.0186 -1.0000 -1.0000 4958654 1582955427.20 151.4912 60.0032 32.0000 1.9810 1.9815 417.5009 417.6242 0.0185 -1.0000 -1.0000 4959091 1582955427.30 151.4912 60.0032 32.0000 1.9822 1.9827 417.3959 417.5201 0.0187 -1.0000 -1.0000 4959170 1582955427.40 151.4961 60.0032 32.0000 1.9824 1.9828 417.3011 417.4255 0.0187 -1.0000 -1.0000 4959232 1582955427.50 151.5421 60.0032 32.0000 1.9822 1.9827 417.4618 417.5866 0.0187 -1.0000 -1.0000 4959310 1582955427.60 151.5421 60.0032 32.0000 1.9816 1.9821 417.5415 417.6651 0.0186 -1.0000 -1.0000 4959373 1582955427.70 151.5421 60.0032 32.0000 1.9819 1.9824 417.4377 417.5618 0.0186 -1.0000 -1.0000 4959576 1582955427.80 151.5421 60.0032 32.0000 1.9824 1.9829 417.2925 417.4168 0.0187 -1.0000 -1.0000 4959654 1582955427.90 151.5421 60.0032 32.0000 1.9818 1.9823 417.3022 417.4250 0.0185 -1.0000 -1.0000 4959716 1582955428.00 151.5187 60.0032 32.0000 1.9821 1.9826 417.4629 417.5858 0.0185 -1.0000 -1.0000 4959779 1582955428.10 151.5187 60.0032 32.0000 1.9817 1.9821 417.5564 417.6797 0.0186 -1.0000 -1.0000 4959857 1582955428.20 151.5187 60.0032 32.0000 1.9823 1.9828 417.4251 417.5496 0.0188 -1.0000 -1.0000 5000091 1582955428.30 151.5187 60.0032 32.0000 1.9822 1.9827 417.3123 417.4370 0.0187 -1.0000 -1.0000 5000154 1582955428.40 151.5187 60.0032 32.0000 1.9826 1.9831 417.3096 417.4331 0.0186 -1.0000 -1.0000 5000216 1582955428.50 151.4907 60.0032 32.0000 1.9815 1.9820 417.5273 417.6514 0.0187 -1.0000 -1.0000 5000295 1582955428.60 151.4866 60.0032 32.0000 1.9813 1.9818 417.4916 417.6166 0.0187 -1.0000 -1.0000 5000466 1582955428.70 151.4866 60.0032 32.0000 1.9812 1.9817 417.5655 417.6899 0.0187 -1.0000 -1.0000 5000670 1582955428.80 151.4866 60.0032 32.0000 1.9822 1.9827 417.4569 417.5812 0.0187 -1.0000 -1.0000 5000716 1582955428.90 151.4866 60.0032 32.0000 1.9821 1.9826 417.4006 417.5255 0.0187 -1.0000 -1.0000 5000795 1582955429.00 151.4848 60.0032 32.0000 1.9820 1.9825 417.4615 417.5850 0.0186 -1.0000 -1.0000 5000857 1582955429.10 151.4470 60.0032 32.0000 1.9813 1.9818 417.4814 417.6060 0.0188 -1.0000 -1.0000 5000920 1582955429.20 151.4470 60.0032 32.0000 1.9818 1.9823 417.4979 417.6229 0.0187 -1.0000 -1.0000 5001076 1582955429.30 151.4470 60.0032 32.0000 1.9823 1.9828 417.4845 417.6094 0.0188 -1.0000 -1.0000 5001154 1582955429.40 151.4470 60.0032 32.0000 1.9817 1.9822 417.3750 417.4998 0.0187 -1.0000 -1.0000 5001216 1582955429.50 151.4470 60.0032 32.0000 1.9820 1.9825 417.3932 417.5183 0.0188 -1.0000 -1.0000 5001279 1582955429.60 151.4480 60.0031 32.0000 1.9817 1.9822 417.4819 417.6063 0.0187 -1.0000 -1.0000 5001341 1582955429.70 151.4481 60.0031 32.0000 1.9828 1.9833 417.6027 417.7267 0.0186 -1.0000 -1.0000 5001623 1582955429.80 151.4481 60.0031 32.0000 1.9818 1.9823 417.5020 417.6260 0.0186 -1.0000 -1.0000 5001701 1582955429.90 151.4481 60.0031 32.0000 1.9821 1.9826 417.3463 417.4689 0.0185 -1.0000 -1.0000 5001763 1582955430.00 151.4481 60.0031 32.0000 1.9821 1.9826 417.4572 417.5809 0.0187 -1.0000 -1.0000 5001826 1582955430.10 151.4486 60.0031 32.0000 1.9818 1.9823 417.6337 417.7585 0.0187 -1.0000 -1.0000 5001888 1582955430.20 151.4535 60.0031 32.0000 1.9819 1.9824 417.6429 417.7675 0.0187 -1.0000 -1.0000 5002326 1582955430.30 151.4535 60.0031 32.0000 1.9819 1.9824 417.5051 417.6291 0.0187 -1.0000 -1.0000 5002389 1582955430.40 151.4535 60.0031 32.0000 1.9823 1.9827 417.4124 417.5374 0.0188 -1.0000 -1.0000 5002466 1582955430.50 151.4535 60.0031 32.0000 1.9824 1.9829 417.3917 417.5160 0.0186 -1.0000 -1.0000 5002514 1582955430.60 151.4535 60.0031 32.0000 1.9825 1.9830 417.4295 417.5535 0.0187 -1.0000 -1.0000 5002591 1582955430.70 151.4294 60.0031 32.0000 1.9817 1.9822 417.6779 417.8032 0.0189 -1.0000 -1.0000 5002826 1582955430.80 151.4294 60.0031 32.0000 1.9818 1.9823 417.6361 417.7616 0.0188 -1.0000 -1.0000 5002889 1582955430.90 151.4294 60.0031 32.0000 1.9821 1.9826 417.5480 417.6730 0.0187 -1.0000 -1.0000 5002951 1582955431.00 151.4294 60.0031 32.0000 1.9825 1.9830 417.4363 417.5596 0.0185 -1.0000 -1.0000 5003029 1582955431.10 151.4294 60.0031 32.0000 1.9831 1.9835 417.4396 417.5639 0.0187 -1.0000 -1.0000 5003091 1582955431.20 151.4437 60.0031 32.0000 1.9827 1.9832 417.6098 417.7346 0.0187 -1.0000 -1.0000 5003326 1582955431.30 151.4626 60.0031 32.0000 1.9827 1.9832 417.5940 417.7178 0.0186 -1.0000 -1.0000 5003404 1582955431.40 151.4626 60.0031 32.0000 1.9830 1.9835 417.4501 417.5748 0.0188 -1.0000 -1.0000 5003451 1582955431.50 151.4626 60.0031 32.0000 1.9825 1.9830 417.3690 417.4929 0.0185 -1.0000 -1.0000 5003545 1582955431.60 151.4626 60.0031 32.0000 1.9822 1.9826 417.4764 417.6000 0.0187 -1.0000 -1.0000 5003607 1582955431.70 151.4626 60.0031 32.0000 1.9823 1.9828 417.5175 417.6427 0.0188 -1.0000 -1.0000 5003670 1582955431.80 151.4773 60.0031 32.0000 1.9829 1.9834 417.6035 417.7285 0.0188 -1.0000 -1.0000 5003841 1582955431.90 151.4920 60.0031 32.0000 1.9826 1.9831 417.5155 417.6401 0.0187 -1.0000 -1.0000 5003904 1582955432.00 151.4920 60.0031 32.0000 1.9824 1.9829 417.4200 417.5451 0.0189 -1.0000 -1.0000 5003966 1582955432.10 151.4920 60.0031 32.0000 1.9823 1.9828 417.4721 417.5976 0.0188 -1.0000 -1.0000 5004029 1582955432.20 151.4920 60.0031 32.0000 1.9823 1.9828 417.5682 417.6928 0.0187 -1.0000 -1.0000 5004091 1582955432.30 151.4920 60.0031 32.0000 1.9821 1.9826 417.5488 417.6744 0.0189 -1.0000 -1.0000 5004326 1582955432.40 151.4213 60.0031 32.0000 1.9832 1.9837 417.4035 417.5284 0.0187 -1.0000 -1.0000 5004404 1582955432.50 151.4213 60.0031 32.0000 1.9824 1.9829 417.3040 417.4283 0.0187 -1.0000 -1.0000 5004466 1582955432.60 151.4213 60.0031 32.0000 1.9818 1.9823 417.6014 417.7260 0.0187 -1.0000 -1.0000 5004529 1582955432.70 151.4213 60.0031 32.0000 1.9815 1.9819 417.5603 417.6846 0.0186 -1.0000 -1.0000 5004591 1582955432.80 151.4213 60.0031 32.0000 1.9818 1.9823 417.5251 417.6493 0.0187 -1.0000 -1.0000 5004826 1582955432.90 151.4468 60.0031 32.0000 1.9828 1.9833 417.4324 417.5571 0.0187 -1.0000 -1.0000 5004889 1582955433.00 151.4468 60.0031 32.0000 1.9827 1.9831 417.3098 417.4340 0.0186 -1.0000 -1.0000 5004967 1582955433.10 151.4468 60.0031 32.0000 1.9822 1.9827 417.4584 417.5817 0.0186 -1.0000 -1.0000 5005029 1582955433.20 151.4468 60.0031 32.0000 1.9811 1.9816 417.5672 417.6912 0.0187 -1.0000 -1.0000 5005091 1582955433.30 151.4468 60.0031 32.0000 1.9818 1.9823 417.5203 417.6442 0.0186 -1.0000 -1.0000 5005389 1582955433.40 151.4931 60.0031 32.0000 1.9821 1.9826 417.3907 417.5143 0.0186 -1.0000 -1.0000 5005451 1582955433.50 151.5973 60.0031 32.0000 1.9829 1.9833 417.4246 417.5488 0.0187 -1.0000 -1.0000 5005529 1582955433.60 151.5973 60.0031 32.0000 1.9813 1.9818 417.5739 417.6988 0.0188 -1.0000 -1.0000 5005591 1582955433.70 151.5973 60.0031 32.0000 1.9819 1.9824 417.6236 417.7475 0.0186 -1.0000 -1.0000 5005654 1582955433.80 151.5973 60.0031 32.0000 1.9820 1.9825 417.5564 417.6807 0.0187 -1.0000 -1.0000 5005716 1582955433.90 151.5973 60.0031 32.0000 1.9827 1.9832 417.4355 417.5596 0.0186 -1.0000 -1.0000 5005779 1582955434.00 151.4861 60.0031 32.0000 1.9833 1.9837 417.4084 417.5329 0.0187 -1.0000 -1.0000 5005841 1582955434.10 151.4861 60.0031 32.0000 1.9832 1.9837 417.3648 417.4891 0.0187 -1.0000 -1.0000 5005920 1582955434.20 151.4861 60.0031 32.0000 1.9820 1.9825 417.4000 417.5245 0.0187 -1.0000 -1.0000 5005982 1582955434.30 151.4861 60.0031 32.0000 1.9817 1.9822 417.6000 417.7243 0.0187 -1.0000 -1.0000 5006060 1582955434.40 151.4861 60.0031 32.0000 1.9814 1.9819 417.5105 417.6362 0.0188 -1.0000 -1.0000 5006357 1582955434.50 151.4861 60.0031 32.0000 1.9824 1.9829 417.4460 417.5698 0.0185 -1.0000 -1.0000 5006420 1582955434.60 151.5119 60.0031 32.0000 1.9828 1.9833 417.3697 417.4954 0.0189 -1.0000 -1.0000 5006482 1582955434.70 151.5119 60.0031 32.0000 1.9820 1.9825 417.4685 417.5930 0.0187 -1.0000 -1.0000 5006560 1582955434.80 151.5119 60.0031 32.0000 1.9814 1.9819 417.4749 417.5993 0.0187 -1.0000 -1.0000 5006623 1582955434.90 151.5119 60.0031 32.0000 1.9812 1.9817 417.4941 417.6194 0.0188 -1.0000 -1.0000 5006873 1582955435.00 151.5119 60.0031 32.0000 1.9826 1.9831 417.5220 417.6459 0.0187 -1.0000 -1.0000 5006951 1582955435.10 151.5356 60.0030 32.0000 1.9829 1.9834 417.3868 417.5121 0.0188 -1.0000 -1.0000 5007014 1582955435.20 151.5356 60.0030 32.0000 1.9826 1.9831 417.3684 417.4926 0.0186 -1.0000 -1.0000 5007248 1582955435.30 151.5356 60.0030 32.0000 1.9823 1.9828 417.4664 417.5902 0.0186 -1.0000 -1.0000 5007326 1582955435.40 151.5356 60.0030 32.0000 1.9810 1.9815 417.6216 417.7454 0.0186 -1.0000 -1.0000 5007389 1582955435.50 151.5356 60.0030 32.0000 1.9825 1.9830 417.4987 417.6228 0.0187 -1.0000 -1.0000 5007451 1582955435.60 151.5356 60.0030 32.0000 1.9827 1.9832 417.3788 417.5031 0.0187 -1.0000 -1.0000 5007514 1582955435.70 151.5597 60.0030 32.0000 1.9827 1.9832 417.3318 417.4564 0.0187 -1.0000 -1.0000 5007576 1582955435.80 151.5597 60.0030 32.0000 1.9822 1.9827 417.4129 417.5368 0.0186 -1.0000 -1.0000 5007654 1582955435.90 151.5597 60.0030 32.0000 1.9826 1.9830 417.4342 417.5581 0.0187 -1.0000 -1.0000 5008404 1582955436.00 151.5597 60.0030 32.0000 1.9829 1.9834 417.2986 417.4238 0.0188 -1.0000 -1.0000 5008466 1582955436.10 151.5597 60.0030 32.0000 1.9822 1.9827 417.2787 417.4030 0.0187 -1.0000 -1.0000 5008560 1582955436.20 151.5045 60.0030 32.0000 1.9818 1.9823 417.4775 417.6021 0.0188 -1.0000 -1.0000 5008623 1582955436.30 151.5045 60.0030 32.0000 1.9811 1.9816 417.5817 417.7058 0.0186 -1.0000 -1.0000 5008685 1582955436.40 151.5045 60.0030 32.0000 1.9819 1.9824 417.4495 417.5751 0.0188 -1.0000 -1.0000 5008764 1582955436.50 151.5045 60.0030 32.0000 1.9829 1.9834 417.3974 417.5215 0.0187 -1.0000 -1.0000 5008826 1582955436.60 151.5045 60.0030 32.0000 1.9828 1.9833 417.3421 417.4656 0.0185 -1.0000 -1.0000 5008889 1582955436.70 151.5122 60.0030 32.0000 1.9821 1.9826 417.4389 417.5638 0.0188 -1.0000 -1.0000 5008967 1582955436.80 151.5183 60.0030 32.0000 1.9813 1.9818 417.5510 417.6758 0.0188 -1.0000 -1.0000 5009029 1582955436.90 151.5183 60.0030 32.0000 1.9819 1.9824 417.5608 417.6852 0.0187 -1.0000 -1.0000 5009091 1582955437.00 151.5183 60.0030 32.0000 1.9820 1.9824 417.3766 417.5007 0.0187 -1.0000 -1.0000 5009154 1582955437.10 151.5183 60.0030 32.0000 1.9821 1.9826 417.3286 417.4527 0.0187 -1.0000 -1.0000 5009217 1582955437.20 151.5183 60.0030 32.0000 1.9819 1.9824 417.3814 417.5056 0.0187 -1.0000 -1.0000 5009295 1582955437.30 151.5163 60.0030 32.0000 1.9813 1.9818 417.4933 417.6173 0.0187 -1.0000 -1.0000 5009373 1582955437.40 151.5029 60.0030 32.0000 1.9811 1.9816 417.5917 417.7156 0.0187 -1.0000 -1.0000 5009435 1582955437.50 151.5029 60.0030 32.0000 1.9823 1.9828 417.4419 417.5669 0.0188 -1.0000 -1.0000 5009654 1582955437.60 151.5029 60.0030 32.0000 1.9831 1.9836 417.4307 417.5547 0.0186 -1.0000 -1.0000 5009716 1582955437.70 151.4987 60.0030 32.0000 1.9833 1.9838 417.4314 417.5562 0.0187 -1.0000 -1.0000 5009779 1582955437.80 151.4987 60.0030 32.0000 1.9822 1.9827 417.5474 417.6716 0.0187 -1.0000 -1.0000 5009857 1582955437.90 151.4987 60.0030 32.0000 1.9815 1.9820 417.5747 417.6982 0.0186 -1.0000 -1.0000 5009920 1582955438.00 151.4987 60.0030 32.0000 1.9822 1.9827 417.5369 417.6598 0.0185 -1.0000 -1.0000 5010357 1582955438.10 151.4987 60.0030 32.0000 1.9833 1.9838 417.4593 417.5830 0.0186 -1.0000 -1.0000 5010435 1582955438.20 151.4987 60.0030 32.0000 1.9825 1.9830 417.4502 417.5739 0.0186 -1.0000 -1.0000 5010482 1582955438.30 151.4987 60.0030 32.0000 1.9822 1.9827 417.5434 417.6681 0.0188 -1.0000 -1.0000 5010545 1582955438.40 151.4987 60.0030 32.0000 1.9819 1.9823 417.5307 417.6548 0.0186 -1.0000 -1.0000 5010623 1582955438.50 151.4301 60.0030 32.0000 1.9831 1.9836 417.3435 417.4669 0.0186 -1.0000 -1.0000 5010685 1582955438.60 151.4301 60.0030 32.0000 1.9825 1.9830 417.5471 417.6709 0.0187 -1.0000 -1.0000 5010748 1582955438.70 151.4301 60.0030 32.0000 1.9816 1.9821 417.5851 417.7105 0.0189 -1.0000 -1.0000 5010826 1582955438.80 151.4301 60.0030 32.0000 1.9817 1.9821 417.5595 417.6835 0.0185 -1.0000 -1.0000 5010889 1582955438.90 151.4301 60.0030 32.0000 1.9823 1.9828 417.5588 417.6836 0.0188 -1.0000 -1.0000 5010951 1582955439.00 151.4301 60.0030 32.0000 1.9827 1.9832 417.3762 417.5008 0.0187 -1.0000 -1.0000 5011373 1582955439.10 151.4647 60.0030 32.0000 1.9819 1.9824 417.3818 417.5057 0.0186 -1.0000 -1.0000 5011435 1582955439.20 151.4647 60.0030 32.0000 1.9820 1.9825 417.5342 417.6588 0.0187 -1.0000 -1.0000 5011498 1582955439.30 151.4647 60.0030 32.0000 1.9825 1.9830 417.5584 417.6829 0.0187 -1.0000 -1.0000 5011560 1582955439.40 151.4647 60.0030 32.0000 1.9824 1.9828 417.4324 417.5570 0.0187 -1.0000 -1.0000 5011623 1582955439.50 151.4647 60.0030 32.0000 1.9829 1.9834 417.4038 417.5285 0.0188 -1.0000 -1.0000 5011701 1582955439.60 151.4647 60.0030 32.0000 1.9820 1.9825 417.6144 417.7393 0.0187 -1.0000 -1.0000 5011763 1582955439.70 151.4861 60.0027 32.0000 1.9824 1.9829 417.6807 417.8049 0.0187 -1.0000 -1.0000 5011826 1582955439.80 151.4861 60.0027 32.0000 1.9832 1.9837 417.4657 417.5899 0.0187 -1.0000 -1.0000 5011904 1582955439.90 151.4861 60.0027 32.0000 1.9829 1.9834 417.4347 417.5588 0.0187 -1.0000 -1.0000 5011966 1582955440.00 151.4861 60.0027 32.0000 1.9827 1.9832 417.4250 417.5491 0.0186 -1.0000 -1.0000 5012091 1582955440.10 151.4861 60.0027 32.0000 1.9820 1.9824 417.4698 417.5937 0.0186 -1.0000 -1.0000 5012154 1582955440.20 151.4861 60.0027 32.0000 1.9818 1.9822 417.5833 417.7076 0.0187 -1.0000 -1.0000 5012216 1582955440.30 151.4861 60.0027 32.0000 1.9817 1.9822 417.5492 417.6734 0.0186 -1.0000 -1.0000 5012279 1582955440.40 151.4533 60.0027 32.0000 1.9820 1.9825 417.4663 417.5896 0.0185 -1.0000 -1.0000 5012357 1582955440.50 151.4533 60.0027 32.0000 1.9830 1.9834 417.5067 417.6298 0.0185 -1.0000 -1.0000 5012420 1582955440.60 151.4533 60.0027 32.0000 1.9828 1.9833 417.4956 417.6202 0.0188 -1.0000 -1.0000 5012607 1582955440.70 151.4533 60.0027 32.0000 1.9822 1.9827 417.6005 417.7256 0.0188 -1.0000 -1.0000 5012685 1582955440.80 151.4533 60.0027 32.0000 1.9817 1.9822 417.5757 417.6999 0.0187 -1.0000 -1.0000 5012748 1582955440.90 151.4539 60.0027 32.0000 1.9828 1.9832 417.4236 417.5472 0.0186 -1.0000 -1.0000 5012810 1582955441.00 151.4556 60.0027 32.0000 1.9824 1.9829 417.4524 417.5767 0.0187 -1.0000 -1.0000 5012873 1582955441.10 151.4556 60.0027 32.0000 1.9820 1.9825 417.5429 417.6668 0.0186 -1.0000 -1.0000 5013107 1582955441.20 151.4556 60.0027 32.0000 1.9821 1.9826 417.5979 417.7218 0.0186 -1.0000 -1.0000 5013170 1582955441.30 151.4556 60.0027 32.0000 1.9826 1.9831 417.4430 417.5663 0.0185 -1.0000 -1.0000 5013248 1582955441.40 151.4556 60.0027 32.0000 1.9834 1.9839 417.3856 417.5100 0.0187 -1.0000 -1.0000 5013310 1582955441.50 151.4389 60.0027 32.0000 1.9822 1.9827 417.5049 417.6295 0.0188 -1.0000 -1.0000 5013389 1582955441.60 151.4389 60.0027 32.0000 1.9815 1.9820 417.4571 417.5805 0.0185 -1.0000 -1.0000 5013607 1582955441.70 151.4389 60.0027 32.0000 1.9820 1.9825 417.3909 417.5155 0.0187 -1.0000 -1.0000 5013670 1582955441.80 151.4389 60.0027 32.0000 1.9825 1.9830 417.2859 417.4099 0.0187 -1.0000 -1.0000 5013748 1582955441.90 151.4389 60.0027 32.0000 1.9830 1.9835 417.3728 417.4977 0.0188 -1.0000 -1.0000 5013810 1582955442.00 151.5288 60.0027 32.0000 1.9822 1.9827 417.4309 417.5554 0.0187 -1.0000 -1.0000 5013873 1582955442.10 151.5288 60.0027 32.0000 1.9813 1.9818 417.5333 417.6573 0.0186 -1.0000 -1.0000 5014123 1582955442.20 151.5288 60.0027 32.0000 1.9814 1.9818 417.4815 417.6058 0.0187 -1.0000 -1.0000 5014185 1582955442.30 151.5288 60.0027 32.0000 1.9821 1.9826 417.3292 417.4539 0.0188 -1.0000 -1.0000 5014248 1582955442.40 151.5288 60.0027 32.0000 1.9831 1.9836 417.4374 417.5619 0.0186 -1.0000 -1.0000 5014326 1582955442.50 151.5288 60.0027 32.0000 1.9828 1.9833 417.4178 417.5408 0.0186 -1.0000 -1.0000 5014388 1582955442.60 151.5170 60.0027 32.0000 1.9819 1.9824 417.4439 417.5683 0.0186 -1.0000 -1.0000 5014451 1582955442.70 151.5170 60.0027 32.0000 1.9817 1.9822 417.5330 417.6571 0.0187 -1.0000 -1.0000 5014873 1582955442.80 151.5170 60.0027 32.0000 1.9812 1.9816 417.4835 417.6082 0.0188 -1.0000 -1.0000 5014935 1582955442.90 151.5170 60.0027 32.0000 1.9822 1.9827 417.3906 417.5156 0.0188 -1.0000 -1.0000 5014998 1582955443.00 151.5170 60.0027 32.0000 1.9827 1.9831 417.4015 417.5258 0.0187 -1.0000 -1.0000 5015076 1582955443.10 151.5170 60.0027 32.0000 1.9817 1.9821 417.4531 417.5771 0.0187 -1.0000 -1.0000 5015138 1582955443.20 151.5686 60.0027 32.0000 1.9820 1.9825 417.4861 417.6107 0.0188 -1.0000 -1.0000 5015826 1582955443.30 151.5748 60.0027 32.0000 1.9824 1.9829 417.4358 417.5603 0.0187 -1.0000 -1.0000 5015920 1582955443.40 151.5748 60.0027 32.0000 1.9821 1.9826 417.3716 417.4954 0.0186 -1.0000 -1.0000 5015966 1582955443.50 151.5748 60.0027 32.0000 1.9820 1.9824 417.3762 417.5003 0.0187 -1.0000 -1.0000 5016045 1582955443.60 151.5748 60.0027 32.0000 1.9818 1.9823 417.4673 417.5918 0.0187 -1.0000 -1.0000 5016107 1582955443.70 151.5568 60.0027 32.0000 1.9818 1.9823 417.5371 417.6610 0.0186 -1.0000 -1.0000 5016170 1582955443.80 151.5101 60.0027 32.0000 1.9811 1.9816 417.5199 417.6443 0.0187 -1.0000 -1.0000 5016248 1582955443.90 151.5101 60.0027 32.0000 1.9817 1.9822 417.3946 417.5194 0.0188 -1.0000 -1.0000 5016310 1582955444.00 151.5101 60.0027 32.0000 1.9818 1.9823 417.4049 417.5287 0.0185 -1.0000 -1.0000 5016388 1582955444.10 151.5101 60.0027 32.0000 1.9816 1.9820 417.5019 417.6264 0.0187 -1.0000 -1.0000 5016451 1582955444.20 151.5101 60.0027 32.0000 1.9812 1.9816 417.5884 417.7129 0.0186 -1.0000 -1.0000 5016576 1582955444.30 151.5753 60.0027 32.0000 1.9815 1.9820 417.4619 417.5858 0.0187 -1.0000 -1.0000 5016638 1582955444.40 151.5753 60.0027 32.0000 1.9823 1.9828 417.3954 417.5194 0.0186 -1.0000 -1.0000 5016716 1582955444.50 151.5753 60.0027 32.0000 1.9816 1.9821 417.4410 417.5660 0.0187 -1.0000 -1.0000 5016779 1582955444.60 151.5753 60.0027 32.0000 1.9824 1.9829 417.5599 417.6831 0.0186 -1.0000 -1.0000 5016841 1582955444.70 151.5753 60.0027 32.0000 1.9819 1.9823 417.6250 417.7486 0.0185 -1.0000 -1.0000 5016920 1582955444.80 151.5738 60.0025 32.0000 1.9818 1.9823 417.3942 417.5184 0.0186 -1.0000 -1.0000 5016982 1582955444.90 151.5735 60.0024 32.0000 1.9825 1.9830 417.3094 417.4330 0.0186 -1.0000 -1.0000 5017045 1582955445.00 151.5735 60.0024 32.0000 1.9819 1.9824 417.3293 417.4532 0.0186 -1.0000 -1.0000 5017123 1582955445.10 151.5735 60.0024 32.0000 1.9817 1.9822 417.5217 417.6453 0.0186 -1.0000 -1.0000 5017185 1582955445.20 151.5735 60.0024 32.0000 1.9817 1.9822 417.4815 417.6060 0.0186 -1.0000 -1.0000 5017248 1582955445.30 151.5735 60.0024 32.0000 1.9822 1.9827 417.3777 417.5008 0.0185 -1.0000 -1.0000 5017310 1582955445.40 151.5736 60.0024 32.0000 1.9824 1.9828 417.4048 417.5291 0.0187 -1.0000 -1.0000 5017373 1582955445.50 151.5738 60.0024 32.0000 1.9821 1.9826 417.4834 417.6077 0.0187 -1.0000 -1.0000 5017451 1582955445.60 151.5738 60.0024 32.0000 1.9814 1.9819 417.5978 417.7219 0.0187 -1.0000 -1.0000 5017513 1582955445.70 151.5738 60.0024 32.0000 1.9819 1.9824 417.5858 417.7105 0.0188 -1.0000 -1.0000 5017576 1582955445.80 151.5738 60.0024 32.0000 1.9824 1.9828 417.4419 417.5660 0.0187 -1.0000 -1.0000 5017654 1582955445.90 151.5738 60.0024 32.0000 1.9827 1.9832 417.3668 417.4917 0.0187 -1.0000 -1.0000 5017716 1582955446.00 151.4934 60.0024 32.0000 1.9821 1.9826 417.4825 417.6064 0.0187 -1.0000 -1.0000 5017779 1582955446.10 151.4934 60.0024 32.0000 1.9818 1.9823 417.6522 417.7766 0.0187 -1.0000 -1.0000 5017841 1582955446.20 151.4934 60.0024 32.0000 1.9811 1.9816 417.6942 417.8189 0.0187 -1.0000 -1.0000 5017920 1582955446.30 151.4934 60.0024 32.0000 1.9817 1.9822 417.5592 417.6833 0.0187 -1.0000 -1.0000 5018357 1582955446.40 151.4934 60.0024 32.0000 1.9815 1.9820 417.3769 417.5012 0.0187 -1.0000 -1.0000 5018435 1582955446.50 151.5047 60.0024 32.0000 1.9819 1.9824 417.4091 417.5342 0.0188 -1.0000 -1.0000 5018498 1582955446.60 151.5292 60.0024 32.0000 1.9810 1.9815 417.5462 417.6704 0.0187 -1.0000 -1.0000 5018560 1582955446.70 151.5292 60.0024 32.0000 1.9817 1.9822 417.6126 417.7373 0.0187 -1.0000 -1.0000 5018623 1582955446.80 151.5292 60.0024 32.0000 1.9821 1.9826 417.4909 417.6145 0.0186 -1.0000 -1.0000 5018857 1582955446.90 151.5292 60.0024 32.0000 1.9819 1.9823 417.4236 417.5484 0.0187 -1.0000 -1.0000 5018920 1582955447.00 151.5292 60.0024 32.0000 1.9829 1.9834 417.3835 417.5071 0.0186 -1.0000 -1.0000 5018998 1582955447.10 151.5369 60.0024 32.0000 1.9821 1.9826 417.5236 417.6472 0.0186 -1.0000 -1.0000 5019060 1582955447.20 151.5391 60.0024 32.0000 1.9813 1.9818 417.5965 417.7210 0.0186 -1.0000 -1.0000 5019123 1582955447.30 151.5391 60.0024 32.0000 1.9811 1.9816 417.5608 417.6850 0.0188 -1.0000 -1.0000 5019373 1582955447.40 151.5391 60.0024 32.0000 1.9816 1.9821 417.5324 417.6563 0.0186 -1.0000 -1.0000 5019435 1582955447.50 151.5391 60.0024 32.0000 1.9817 1.9822 417.3233 417.4469 0.0186 -1.0000 -1.0000 5019513 1582955447.60 151.5391 60.0024 32.0000 1.9822 1.9827 417.4553 417.5795 0.0186 -1.0000 -1.0000 5019576 1582955447.70 151.5014 60.0024 32.0000 1.9816 1.9821 417.5062 417.6306 0.0187 -1.0000 -1.0000 5019638 1582955447.80 151.5014 60.0024 32.0000 1.9818 1.9823 417.5271 417.6506 0.0186 -1.0000 -1.0000 5019857 1582955447.90 151.5014 60.0024 32.0000 1.9828 1.9833 417.3478 417.4721 0.0187 -1.0000 -1.0000 5019920 1582955448.00 151.5014 60.0024 32.0000 1.9825 1.9829 417.3075 417.4317 0.0187 -1.0000 -1.0000 5019982 1582955448.10 151.5014 60.0024 32.0000 1.9822 1.9827 417.4284 417.5512 0.0185 -1.0000 -1.0000 5020060 1582955448.20 151.4866 60.0024 32.0000 1.9816 1.9821 417.5632 417.6873 0.0187 -1.0000 -1.0000 5020123 1582955448.30 151.4750 60.0024 32.0000 1.9818 1.9823 417.5216 417.6460 0.0187 -1.0000 -1.0000 5020607 1582955448.40 151.4750 60.0024 32.0000 1.9821 1.9826 417.4064 417.5311 0.0187 -1.0000 -1.0000 5020685 1582955448.50 151.4750 60.0024 32.0000 1.9820 1.9825 417.3691 417.4917 0.0186 -1.0000 -1.0000 5020748 1582955448.60 151.4750 60.0024 32.0000 1.9825 1.9830 417.4193 417.5440 0.0187 -1.0000 -1.0000 5020810 1582955448.70 151.4750 60.0024 32.0000 1.9816 1.9821 417.5619 417.6863 0.0187 -1.0000 -1.0000 5020888 1582955448.80 151.4855 60.0024 32.0000 1.9824 1.9829 417.6247 417.7488 0.0186 -1.0000 -1.0000 5020951 1582955448.90 151.4855 60.0024 32.0000 1.9819 1.9824 417.3981 417.5220 0.0187 -1.0000 -1.0000 5021076 1582955449.00 151.4855 60.0024 32.0000 1.9824 1.9829 417.3618 417.4866 0.0187 -1.0000 -1.0000 5021154 1582955449.10 151.4855 60.0024 32.0000 1.9823 1.9827 417.4163 417.5418 0.0188 -1.0000 -1.0000 5021217 1582955449.20 151.4855 60.0024 32.0000 1.9817 1.9822 417.5267 417.6500 0.0186 -1.0000 -1.0000 5021279 1582955449.30 151.4816 60.0024 32.0000 1.9822 1.9826 417.6112 417.7351 0.0186 -1.0000 -1.0000 5021341 1582955449.40 151.4816 60.0024 32.0000 1.9830 1.9835 417.5121 417.6356 0.0186 -1.0000 -1.0000 5021404 1582955449.50 151.4816 60.0024 32.0000 1.9828 1.9833 417.3643 417.4884 0.0187 -1.0000 -1.0000 5021482 1582955449.60 151.4816 60.0024 32.0000 1.9825 1.9830 417.4141 417.5386 0.0187 -1.0000 -1.0000 5021545 1582955449.70 151.4816 60.0024 32.0000 1.9823 1.9828 417.4743 417.5977 0.0185 -1.0000 -1.0000 5021607 1582955449.80 151.4816 60.0024 32.0000 1.9822 1.9827 417.6084 417.7326 0.0187 -1.0000 -1.0000 5021685 1582955449.90 151.4750 60.0025 32.0000 1.9827 1.9832 417.4359 417.5604 0.0187 -1.0000 -1.0000 5022373 1582955450.00 151.4682 60.0026 32.0000 1.9835 1.9840 417.4532 417.5780 0.0188 -1.0000 -1.0000 5022435 1582955450.10 151.4682 60.0026 32.0000 1.9821 1.9826 417.3570 417.4810 0.0186 -1.0000 -1.0000 5022498 1582955450.20 151.4682 60.0026 32.0000 1.9821 1.9826 417.5215 417.6454 0.0186 -1.0000 -1.0000 5022560 1582955450.30 151.4682 60.0026 32.0000 1.9815 1.9819 417.5647 417.6884 0.0186 -1.0000 -1.0000 5022623 1582955450.40 151.4682 60.0026 32.0000 1.9820 1.9825 417.5237 417.6481 0.0187 -1.0000 -1.0000 5022701 1582955450.50 151.4682 60.0026 32.0000 1.9833 1.9838 417.4034 417.5276 0.0187 -1.0000 -1.0000 5022763 1582955450.60 151.4007 60.0026 32.0000 1.9820 1.9825 417.5039 417.6284 0.0187 -1.0000 -1.0000 5022826 1582955450.70 151.4007 60.0026 32.0000 1.9818 1.9823 417.6093 417.7328 0.0186 -1.0000 -1.0000 5022904 1582955450.80 151.4007 60.0026 32.0000 1.9812 1.9817 417.5442 417.6680 0.0186 -1.0000 -1.0000 5022967 1582955450.90 151.4007 60.0026 32.0000 1.9820 1.9824 417.4534 417.5775 0.0186 -1.0000 -1.0000 5023029 1582955451.00 151.4007 60.0026 32.0000 1.9821 1.9826 417.4323 417.5559 0.0186 -1.0000 -1.0000 5023091 1582955451.10 151.4007 60.0026 32.0000 1.9813 1.9818 417.5360 417.6602 0.0186 -1.0000 -1.0000 5023154 1582955451.20 151.3974 60.0026 32.0000 1.9815 1.9820 417.5816 417.7050 0.0185 -1.0000 -1.0000 5023217 1582955451.30 151.3936 60.0026 32.0000 1.9815 1.9820 417.5571 417.6813 0.0186 -1.0000 -1.0000 5023295 1582955451.40 151.3936 60.0026 32.0000 1.9823 1.9828 417.3333 417.4571 0.0187 -1.0000 -1.0000 5023373 1582955451.50 151.3936 60.0026 32.0000 1.9833 1.9838 417.3977 417.5215 0.0186 -1.0000 -1.0000 5023435 1582955451.60 151.3936 60.0026 32.0000 1.9824 1.9828 417.3362 417.4605 0.0187 -1.0000 -1.0000 5023498 1582955451.70 151.3936 60.0026 32.0000 1.9814 1.9818 417.5008 417.6250 0.0187 -1.0000 -1.0000 5023576 1582955451.80 151.4571 60.0026 32.0000 1.9817 1.9822 417.6252 417.7499 0.0188 -1.0000 -1.0000 5023638 1582955451.90 151.4571 60.0026 32.0000 1.9816 1.9821 417.6228 417.7476 0.0187 -1.0000 -1.0000 5023701 1582955452.00 151.4571 60.0026 32.0000 1.9828 1.9833 417.4988 417.6228 0.0187 -1.0000 -1.0000 5024138 1582955452.10 151.4571 60.0026 32.0000 1.9827 1.9831 417.4126 417.5365 0.0186 -1.0000 -1.0000 5024201 1582955452.20 151.4571 60.0026 32.0000 1.9818 1.9822 417.4709 417.5945 0.0186 -1.0000 -1.0000 5024263 1582955452.30 151.4677 60.0026 32.0000 1.9817 1.9822 417.5515 417.6761 0.0187 -1.0000 -1.0000 5024326 1582955452.40 151.4874 60.0026 32.0000 1.9817 1.9822 417.5391 417.6636 0.0186 -1.0000 -1.0000 5024404 1582955452.50 151.4874 60.0026 32.0000 1.9827 1.9831 417.3567 417.4817 0.0188 -1.0000 -1.0000 5024638 1582955452.60 151.4874 60.0026 32.0000 1.9829 1.9834 417.3416 417.4654 0.0187 -1.0000 -1.0000 5024701 1582955452.70 151.4874 60.0026 32.0000 1.9825 1.9830 417.5014 417.6261 0.0187 -1.0000 -1.0000 5024779 1582955452.80 151.4874 60.0026 32.0000 1.9818 1.9823 417.6142 417.7380 0.0186 -1.0000 -1.0000 5024841 1582955452.90 151.4874 60.0026 32.0000 1.9822 1.9826 417.5246 417.6498 0.0187 -1.0000 -1.0000 5024904 1582955453.00 151.4874 60.0026 32.0000 1.9829 1.9833 417.4446 417.5673 0.0185 -1.0000 -1.0000 5025154 1582955453.10 151.4874 60.0026 32.0000 1.9825 1.9830 417.3844 417.5083 0.0186 -1.0000 -1.0000 5025217 1582955453.20 151.4874 60.0026 32.0000 1.9824 1.9829 417.4296 417.5533 0.0186 -1.0000 -1.0000 5025279 1582955453.30 151.4874 60.0026 32.0000 1.9820 1.9824 417.6060 417.7307 0.0187 -1.0000 -1.0000 5025357 1582955453.40 151.4874 60.0026 32.0000 1.9822 1.9827 417.5071 417.6310 0.0186 -1.0000 -1.0000 5025420 1582955453.50 151.5205 60.0026 32.0000 1.9823 1.9828 417.3786 417.5030 0.0188 -1.0000 -1.0000 5026107 1582955453.60 151.5253 60.0026 32.0000 1.9827 1.9832 417.3668 417.4922 0.0188 -1.0000 -1.0000 5026170 1582955453.70 151.5253 60.0026 32.0000 1.9818 1.9823 417.5852 417.7097 0.0188 -1.0000 -1.0000 5026248 1582955453.80 151.5253 60.0026 32.0000 1.9825 1.9830 417.6113 417.7360 0.0187 -1.0000 -1.0000 5026310 1582955453.90 151.5253 60.0026 32.0000 1.9824 1.9829 417.5212 417.6449 0.0186 -1.0000 -1.0000 5026373 1582955454.00 151.5253 60.0026 32.0000 1.9821 1.9826 417.5103 417.6348 0.0187 -1.0000 -1.0000 5026435 1582955454.10 151.4441 60.0026 32.0000 1.9819 1.9824 417.3731 417.4975 0.0187 -1.0000 -1.0000 5026513 1582955454.20 151.4441 60.0026 32.0000 1.9815 1.9820 417.5187 417.6439 0.0188 -1.0000 -1.0000 5026576 1582955454.30 151.4441 60.0026 32.0000 1.9819 1.9823 417.6232 417.7473 0.0187 -1.0000 -1.0000 5026638 1582955454.40 151.4441 60.0026 32.0000 1.9820 1.9825 417.5863 417.7110 0.0187 -1.0000 -1.0000 5026717 1582955454.50 151.4441 60.0026 32.0000 1.9822 1.9827 417.4344 417.5587 0.0187 -1.0000 -1.0000 5026841 1582955454.60 151.4942 60.0026 32.0000 1.9821 1.9826 417.5012 417.6259 0.0188 -1.0000 -1.0000 5026904 1582955454.70 151.4981 60.0026 32.0000 1.9816 1.9821 417.5800 417.7051 0.0187 -1.0000 -1.0000 5026967 1582955454.80 151.4981 60.0026 32.0000 1.9826 1.9831 417.5399 417.6641 0.0187 -1.0000 -1.0000 5027029 1582955454.90 151.4981 60.0026 32.0000 1.9831 1.9836 417.4140 417.5388 0.0187 -1.0000 -1.0000 5027091 1582955455.00 151.4981 60.0026 32.0000 1.9828 1.9833 417.4733 417.5988 0.0188 -1.0000 -1.0000 5027170 1582955455.10 151.4981 60.0026 32.0000 1.9823 1.9828 417.4401 417.5645 0.0187 -1.0000 -1.0000 5027232 1582955455.20 151.4373 60.0026 32.0000 1.9818 1.9823 417.5445 417.6691 0.0187 -1.0000 -1.0000 5027295 1582955455.30 151.4298 60.0026 32.0000 1.9822 1.9827 417.5345 417.6593 0.0187 -1.0000 -1.0000 5027373 1582955455.40 151.4298 60.0026 32.0000 1.9816 1.9821 417.4877 417.6117 0.0187 -1.0000 -1.0000 5027435 1582955455.50 151.4298 60.0026 32.0000 1.9811 1.9816 417.5784 417.7024 0.0186 -1.0000 -1.0000 5027498 1582955455.60 151.4298 60.0026 32.0000 1.9815 1.9820 417.4974 417.6216 0.0187 -1.0000 -1.0000 5027560 1582955455.70 151.4298 60.0026 32.0000 1.9814 1.9819 417.6391 417.7628 0.0186 -1.0000 -1.0000 5027623 1582955455.80 151.4975 60.0026 32.0000 1.9820 1.9824 417.6241 417.7483 0.0186 -1.0000 -1.0000 5027701 1582955455.90 151.5271 60.0026 32.0000 1.9821 1.9826 417.5350 417.6587 0.0187 -1.0000 -1.0000 5027763 1582955456.00 151.5271 60.0026 32.0000 1.9824 1.9829 417.4320 417.5562 0.0187 -1.0000 -1.0000 5027888 1582955456.10 151.5271 60.0026 32.0000 1.9818 1.9823 417.5580 417.6829 0.0188 -1.0000 -1.0000 5027966 1582955456.20 151.5271 60.0026 32.0000 1.9813 1.9818 417.5809 417.7056 0.0187 -1.0000 -1.0000 5028029 1582955456.30 151.5271 60.0026 32.0000 1.9817 1.9822 417.5490 417.6742 0.0188 -1.0000 -1.0000 5028091 1582955456.40 151.5193 60.0026 32.0000 1.9825 1.9830 417.4808 417.6049 0.0186 -1.0000 -1.0000 5028357 1582955456.50 151.5193 60.0026 32.0000 1.9825 1.9830 417.4089 417.5327 0.0187 -1.0000 -1.0000 5028420 1582955456.60 151.5193 60.0026 32.0000 1.9822 1.9827 417.3358 417.4598 0.0187 -1.0000 -1.0000 5028482 1582955456.70 151.5193 60.0026 32.0000 1.9815 1.9820 417.4975 417.6225 0.0188 -1.0000 -1.0000 5028560 1582955456.80 151.5193 60.0026 32.0000 1.9824 1.9828 417.5514 417.6763 0.0188 -1.0000 -1.0000 5028623 1582955456.90 151.5185 60.0026 32.0000 1.9820 1.9825 417.4843 417.6087 0.0187 -1.0000 -1.0000 5028685 1582955457.00 151.5178 60.0026 32.0000 1.9824 1.9828 417.3112 417.4362 0.0188 -1.0000 -1.0000 5028763 1582955457.10 151.5178 60.0026 32.0000 1.9824 1.9829 417.3952 417.5193 0.0187 -1.0000 -1.0000 5029388 1582955457.20 151.5178 60.0026 32.0000 1.9808 1.9812 417.6019 417.7263 0.0187 -1.0000 -1.0000 5029451 1582955457.30 151.5178 60.0026 32.0000 1.9819 1.9824 417.5291 417.6536 0.0187 -1.0000 -1.0000 5029529 1582955457.40 151.5178 60.0026 32.0000 1.9823 1.9828 417.4364 417.5606 0.0187 -1.0000 -1.0000 5029607 1582955457.50 151.5439 60.0026 32.0000 1.9832 1.9837 417.4061 417.5311 0.0188 -1.0000 -1.0000 5029685 1582955457.60 151.5439 60.0026 32.0000 1.9821 1.9826 417.5131 417.6376 0.0187 -1.0000 -1.0000 5029748 1582955457.70 151.5439 60.0026 32.0000 1.9816 1.9820 417.5654 417.6899 0.0187 -1.0000 -1.0000 5029810 1582955457.80 151.5439 60.0026 32.0000 1.9814 1.9818 417.5737 417.6981 0.0187 -1.0000 -1.0000 5029873 1582955457.90 151.5439 60.0026 32.0000 1.9824 1.9829 417.5019 417.6265 0.0188 -1.0000 -1.0000 5029935 1582955458.00 151.5439 60.0026 32.0000 1.9824 1.9829 417.3768 417.5014 0.0187 -1.0000 -1.0000 5029998 1582955458.10 151.5439 60.0026 32.0000 1.9817 1.9822 417.5303 417.6547 0.0186 -1.0000 -1.0000 5030357 1582955458.20 151.5439 60.0026 32.0000 1.9807 1.9812 417.5748 417.6982 0.0186 -1.0000 -1.0000 5030420 1582955458.30 151.5439 60.0026 32.0000 1.9814 1.9819 417.5575 417.6816 0.0187 -1.0000 -1.0000 5030482 1582955458.40 151.5439 60.0026 32.0000 1.9816 1.9821 417.4547 417.5790 0.0187 -1.0000 -1.0000 5030545 1582955458.50 151.5439 60.0026 32.0000 1.9830 1.9835 417.4183 417.5437 0.0187 -1.0000 -1.0000 5030607 1582955458.60 151.5776 60.0026 32.0000 1.9828 1.9833 417.4300 417.5550 0.0189 -1.0000 -1.0000 5030857 1582955458.70 151.5776 60.0026 32.0000 1.9826 1.9831 417.5876 417.7119 0.0186 -1.0000 -1.0000 5030920 1582955458.80 151.5776 60.0026 32.0000 1.9818 1.9823 417.6239 417.7490 0.0188 -1.0000 -1.0000 5030982 1582955458.90 151.5776 60.0026 32.0000 1.9827 1.9831 417.5612 417.6863 0.0188 -1.0000 -1.0000 5031045 1582955459.00 151.5776 60.0026 32.0000 1.9822 1.9827 417.5154 417.6407 0.0188 -1.0000 -1.0000 5031123 1582955459.10 151.5573 60.0026 32.0000 1.9819 1.9824 417.5479 417.6720 0.0187 -1.0000 -1.0000 5031185 1582955459.20 151.5435 60.0026 32.0000 1.9819 1.9824 417.5321 417.6570 0.0187 -1.0000 -1.0000 5031248 1582955459.30 151.5435 60.0026 32.0000 1.9818 1.9823 417.5939 417.7178 0.0186 -1.0000 -1.0000 5031326 1582955459.40 151.5435 60.0026 32.0000 1.9822 1.9827 417.4674 417.5922 0.0188 -1.0000 -1.0000 5031388 1582955459.50 151.5435 60.0026 32.0000 1.9829 1.9834 417.3687 417.4937 0.0188 -1.0000 -1.0000 5031451 1582955459.60 151.5435 60.0026 32.0000 1.9822 1.9827 417.3781 417.5021 0.0186 -1.0000 -1.0000 5031513 1582955459.70 151.4893 60.0032 32.0000 1.9824 1.9829 417.4745 417.5987 0.0187 -1.0000 -1.0000 5031576 1582955459.80 151.4893 60.0032 32.0000 1.9818 1.9823 417.5750 417.6991 0.0186 -1.0000 -1.0000 5031654 1582955459.90 151.4893 60.0032 32.0000 1.9818 1.9823 417.5034 417.6279 0.0188 -1.0000 -1.0000 5031716 1582955460.00 151.4893 60.0032 32.0000 1.9826 1.9831 417.3595 417.4840 0.0186 -1.0000 -1.0000 5031779 1582955460.10 151.4893 60.0032 32.0000 1.9825 1.9830 417.3719 417.4965 0.0187 -1.0000 -1.0000 5031857 1582955460.20 151.4893 60.0032 32.0000 1.9817 1.9822 417.4687 417.5925 0.0186 -1.0000 -1.0000 5032498 1582955460.30 151.4893 60.0032 32.0000 1.9815 1.9820 417.5410 417.6649 0.0186 -1.0000 -1.0000 5032576 1582955460.40 151.5706 60.0032 32.0000 1.9822 1.9826 417.3927 417.5170 0.0187 -1.0000 -1.0000 5032638 1582955460.50 151.5706 60.0032 32.0000 1.9821 1.9826 417.3578 417.4819 0.0186 -1.0000 -1.0000 5032701 1582955460.60 151.5706 60.0032 32.0000 1.9814 1.9819 417.5027 417.6262 0.0185 -1.0000 -1.0000 5032763 1582955460.70 151.5706 60.0032 32.0000 1.9821 1.9825 417.6116 417.7360 0.0188 -1.0000 -1.0000 5032841 1582955460.80 151.5706 60.0032 32.0000 1.9828 1.9832 417.5728 417.6980 0.0188 -1.0000 -1.0000 5032904 1582955460.90 151.5706 60.0032 32.0000 1.9823 1.9828 417.4978 417.6225 0.0188 -1.0000 -1.0000 5032967 1582955461.00 151.5555 60.0032 32.0000 1.9825 1.9829 417.3945 417.5195 0.0188 -1.0000 -1.0000 5033045 1582955461.10 151.5495 60.0032 32.0000 1.9823 1.9828 417.4908 417.6158 0.0188 -1.0000 -1.0000 5033107 1582955461.20 151.5495 60.0032 32.0000 1.9817 1.9822 417.5031 417.6279 0.0187 -1.0000 -1.0000 5033170 1582955461.30 151.5495 60.0032 32.0000 1.9812 1.9817 417.6185 417.7428 0.0187 -1.0000 -1.0000 5033232 1582955461.40 151.5495 60.0032 32.0000 1.9821 1.9825 417.4683 417.5928 0.0187 -1.0000 -1.0000 5033295 1582955461.50 151.5495 60.0032 32.0000 1.9828 1.9833 417.4233 417.5485 0.0188 -1.0000 -1.0000 5033373 1582955461.60 151.4540 60.0032 32.0000 1.9815 1.9820 417.4440 417.5688 0.0188 -1.0000 -1.0000 5033435 1582955461.70 151.4540 60.0032 32.0000 1.9809 1.9814 417.5666 417.6914 0.0188 -1.0000 -1.0000 5033873 1582955461.80 151.4540 60.0032 32.0000 1.9813 1.9818 417.6554 417.7800 0.0187 -1.0000 -1.0000 5033951 1582955461.90 151.4540 60.0032 32.0000 1.9811 1.9816 417.5141 417.6386 0.0187 -1.0000 -1.0000 5034013 1582955462.00 151.4540 60.0032 32.0000 1.9819 1.9824 417.2514 417.3754 0.0186 -1.0000 -1.0000 5034076 1582955462.10 151.4589 60.0032 32.0000 1.9822 1.9827 417.3074 417.4314 0.0187 -1.0000 -1.0000 5034138 1582955462.20 151.4373 60.0032 32.0000 1.9809 1.9814 417.4723 417.5966 0.0187 -1.0000 -1.0000 5034373 1582955462.30 151.4373 60.0032 32.0000 1.9815 1.9820 417.6268 417.7510 0.0186 -1.0000 -1.0000 5034435 1582955462.40 151.4373 60.0032 32.0000 1.9819 1.9824 417.6773 417.8018 0.0187 -1.0000 -1.0000 5034513 1582955462.50 151.4373 60.0032 32.0000 1.9815 1.9820 417.4330 417.5573 0.0187 -1.0000 -1.0000 5034560 1582955462.60 151.4373 60.0032 32.0000 1.9821 1.9826 417.4799 417.6039 0.0186 -1.0000 -1.0000 5034638 1582955462.70 151.4373 60.0032 32.0000 1.9814 1.9819 417.5345 417.6586 0.0187 -1.0000 -1.0000 5034701 1582955462.80 151.4373 60.0032 32.0000 1.9823 1.9828 417.5512 417.6755 0.0187 -1.0000 -1.0000 5034888 1582955462.90 151.4373 60.0032 32.0000 1.9823 1.9827 417.5256 417.6505 0.0188 -1.0000 -1.0000 5034951 1582955463.00 151.4373 60.0032 32.0000 1.9822 1.9827 417.5431 417.6682 0.0187 -1.0000 -1.0000 5035029 1582955463.10 151.4373 60.0032 32.0000 1.9810 1.9814 417.5739 417.6983 0.0187 -1.0000 -1.0000 5035091 1582955463.20 151.4373 60.0032 32.0000 1.9813 1.9817 417.6030 417.7275 0.0187 -1.0000 -1.0000 5035154 1582955463.30 151.4948 60.0032 32.0000 1.9827 1.9832 417.4803 417.6046 0.0187 -1.0000 -1.0000 5035388 1582955463.40 151.4975 60.0032 32.0000 1.9820 1.9825 417.4270 417.5518 0.0187 -1.0000 -1.0000 5035451 1582955463.50 151.5082 60.0032 32.0000 1.9816 1.9821 417.4754 417.5995 0.0186 -1.0000 -1.0000 5035529 1582955463.60 151.5082 60.0032 32.0000 1.9820 1.9825 417.5589 417.6835 0.0188 -1.0000 -1.0000 5035591 1582955463.70 151.5082 60.0032 32.0000 1.9815 1.9820 417.5180 417.6430 0.0188 -1.0000 -1.0000 5035654 1582955463.80 151.5082 60.0032 32.0000 1.9827 1.9832 417.3782 417.5028 0.0187 -1.0000 -1.0000 5035857 1582955463.90 151.4137 60.0032 32.0000 1.9823 1.9828 417.4336 417.5598 0.0190 -1.0000 -1.0000 5035920 1582955464.00 151.4137 60.0032 32.0000 1.9827 1.9832 417.4189 417.5437 0.0187 -1.0000 -1.0000 5035982 1582955464.10 151.4137 60.0032 32.0000 1.9816 1.9821 417.6318 417.7565 0.0187 -1.0000 -1.0000 5036060 1582955464.20 151.4137 60.0032 32.0000 1.9811 1.9816 417.5432 417.6681 0.0188 -1.0000 -1.0000 5036123 1582955464.30 151.4137 60.0032 32.0000 1.9823 1.9828 417.6429 417.7670 0.0187 -1.0000 -1.0000 5036185 1582955464.40 151.4137 60.0032 32.0000 1.9823 1.9827 417.4584 417.5832 0.0188 -1.0000 -1.0000 5036248 1582955464.50 151.4513 60.0032 32.0000 1.9830 1.9835 417.5262 417.6507 0.0187 -1.0000 -1.0000 5036326 1582955464.60 151.4513 60.0032 32.0000 1.9825 1.9830 417.5396 417.6645 0.0187 -1.0000 -1.0000 5036373 1582955464.70 151.4513 60.0032 32.0000 1.9814 1.9819 417.5894 417.7138 0.0187 -1.0000 -1.0000 5036451 1582955464.80 151.4513 60.0032 32.0000 1.9818 1.9823 417.6204 417.7454 0.0188 -1.0000 -1.0000 5036857 1582955464.90 151.4513 60.0032 32.0000 1.9829 1.9834 417.4787 417.6022 0.0186 -1.0000 -1.0000 5036920 1582955465.00 151.4513 60.0032 32.0000 1.9828 1.9833 417.4480 417.5716 0.0186 -1.0000 -1.0000 5036982 1582955465.10 151.4513 60.0032 32.0000 1.9827 1.9832 417.4596 417.5844 0.0188 -1.0000 -1.0000 5037045 1582955465.20 151.4538 60.0033 32.0000 1.9826 1.9831 417.5354 417.6608 0.0186 -1.0000 -1.0000 5037123 1582955465.30 151.4289 60.0034 32.0000 1.9823 1.9827 417.5762 417.7016 0.0188 -1.0000 -1.0000 5037185 1582955465.40 151.4289 60.0034 32.0000 1.9823 1.9828 417.5431 417.6676 0.0188 -1.0000 -1.0000 5037248 1582955465.50 151.4289 60.0034 32.0000 1.9828 1.9833 417.4879 417.6117 0.0186 -1.0000 -1.0000 5037326 1582955465.60 151.4289 60.0034 32.0000 1.9821 1.9826 417.5940 417.7182 0.0187 -1.0000 -1.0000 5037388 1582955465.70 151.4289 60.0034 32.0000 1.9816 1.9821 417.6469 417.7715 0.0187 -1.0000 -1.0000 5037451 1582955465.80 151.4289 60.0034 32.0000 1.9819 1.9823 417.6439 417.7682 0.0187 -1.0000 -1.0000 5037529 1582955465.90 151.4289 60.0034 32.0000 1.9827 1.9832 417.5817 417.7053 0.0186 -1.0000 -1.0000 5037638 1582955466.00 151.4850 60.0034 32.0000 1.9836 1.9841 417.5151 417.6395 0.0187 -1.0000 -1.0000 5037701 1582955466.10 151.4850 60.0034 32.0000 1.9822 1.9827 417.6192 417.7435 0.0186 -1.0000 -1.0000 5037779 1582955466.20 151.4585 60.0034 32.0000 1.9822 1.9827 417.6239 417.7478 0.0186 -1.0000 -1.0000 5037841 1582955466.30 151.4585 60.0034 32.0000 1.9818 1.9823 417.6680 417.7926 0.0187 -1.0000 -1.0000 5037904 1582955466.40 151.4585 60.0034 32.0000 1.9821 1.9826 417.4757 417.6001 0.0186 -1.0000 -1.0000 5038138 1582955466.50 151.4585 60.0034 32.0000 1.9829 1.9834 417.3986 417.5226 0.0186 -1.0000 -1.0000 5038201 1582955466.60 151.4585 60.0034 32.0000 1.9830 1.9835 417.4460 417.5694 0.0187 -1.0000 -1.0000 5038263 1582955466.70 151.4521 60.0034 32.0000 1.9826 1.9831 417.6227 417.7483 0.0189 -1.0000 -1.0000 5038341 1582955466.80 151.4521 60.0034 32.0000 1.9823 1.9828 417.7054 417.8291 0.0185 -1.0000 -1.0000 5038404 1582955466.90 151.4521 60.0034 32.0000 1.9826 1.9831 417.5419 417.6659 0.0187 -1.0000 -1.0000 5039482 1582955467.00 151.4521 60.0034 32.0000 1.9829 1.9834 417.4413 417.5655 0.0186 -1.0000 -1.0000 5039545 1582955467.10 151.4521 60.0034 32.0000 1.9826 1.9831 417.4106 417.5351 0.0188 -1.0000 -1.0000 5039638 1582955467.20 151.4521 60.0034 32.0000 1.9820 1.9825 417.6117 417.7361 0.0187 -1.0000 -1.0000 5039701 1582955467.30 151.4414 60.0034 32.0000 1.9824 1.9829 417.6641 417.7895 0.0187 -1.0000 -1.0000 5039763 1582955467.40 151.4214 60.0034 32.0000 1.9826 1.9831 417.6077 417.7307 0.0185 -1.0000 -1.0000 5039826 1582955467.50 151.4214 60.0034 32.0000 1.9830 1.9834 417.5745 417.6976 0.0187 -1.0000 -1.0000 5039904 1582955467.60 151.4214 60.0034 32.0000 1.9817 1.9822 417.5938 417.7179 0.0187 -1.0000 -1.0000 5039966 1582955467.70 151.4214 60.0034 32.0000 1.9810 1.9815 417.6072 417.7317 0.0187 -1.0000 -1.0000 5040029 1582955467.80 151.4214 60.0034 32.0000 1.9817 1.9822 417.6096 417.7339 0.0186 -1.0000 -1.0000 5040107 1582955467.90 151.4214 60.0034 32.0000 1.9829 1.9834 417.6028 417.7280 0.0188 -1.0000 -1.0000 5040170 1582955468.00 151.4529 60.0034 32.0000 1.9831 1.9836 417.4607 417.5856 0.0188 -1.0000 -1.0000 5040232 1582955468.10 151.4529 60.0034 32.0000 1.9827 1.9832 417.4755 417.5994 0.0186 -1.0000 -1.0000 5040310 1582955468.20 151.4529 60.0034 32.0000 1.9824 1.9828 417.5764 417.7008 0.0187 -1.0000 -1.0000 5040373 1582955468.30 151.4529 60.0034 32.0000 1.9820 1.9825 417.6292 417.7532 0.0187 -1.0000 -1.0000 5040435 1582955468.40 151.4474 60.0034 32.0000 1.9827 1.9832 417.5437 417.6678 0.0186 -1.0000 -1.0000 5040513 1582955468.50 151.4467 60.0034 32.0000 1.9832 1.9836 417.4292 417.5535 0.0188 -1.0000 -1.0000 5040670 1582955468.60 151.4467 60.0034 32.0000 1.9826 1.9831 417.4629 417.5871 0.0186 -1.0000 -1.0000 5040732 1582955468.70 151.4467 60.0034 32.0000 1.9826 1.9831 417.5748 417.6988 0.0187 -1.0000 -1.0000 5040795 1582955468.80 151.4467 60.0034 32.0000 1.9813 1.9818 417.6468 417.7715 0.0187 -1.0000 -1.0000 5040857 1582955468.90 151.4467 60.0034 32.0000 1.9828 1.9833 417.5283 417.6512 0.0185 -1.0000 -1.0000 5040920 1582955469.00 151.4467 60.0034 32.0000 1.9832 1.9837 417.4207 417.5452 0.0187 -1.0000 -1.0000 5041123 1582955469.10 151.4467 60.0034 32.0000 1.9821 1.9826 417.5372 417.6618 0.0187 -1.0000 -1.0000 5041185 1582955469.20 151.4467 60.0034 32.0000 1.9813 1.9818 417.5799 417.7036 0.0186 -1.0000 -1.0000 5041248 1582955469.30 151.4467 60.0034 32.0000 1.9823 1.9828 417.6670 417.7907 0.0186 -1.0000 -1.0000 5041326 1582955469.40 151.4467 60.0034 32.0000 1.9824 1.9829 417.5480 417.6714 0.0186 -1.0000 -1.0000 5041388 1582955469.50 151.4467 60.0034 32.0000 1.9831 1.9836 417.5679 417.6920 0.0187 -1.0000 -1.0000 5041467 1582955469.60 151.4615 60.0039 32.0000 1.9821 1.9825 417.7102 417.8349 0.0187 -1.0000 -1.0000 5041529 1582955469.70 151.4633 60.0040 32.0000 1.9820 1.9825 417.5967 417.7219 0.0188 -1.0000 -1.0000 5041591 1582955469.80 151.4633 60.0040 32.0000 1.9822 1.9826 417.5674 417.6914 0.0186 -1.0000 -1.0000 5041670 1582955469.90 151.4633 60.0040 32.0000 1.9827 1.9832 417.4279 417.5517 0.0186 -1.0000 -1.0000 5041732 1582955470.00 151.4633 60.0040 32.0000 1.9830 1.9834 417.4119 417.5354 0.0187 -1.0000 -1.0000 5041904 1582955470.10 151.4633 60.0040 32.0000 1.9820 1.9825 417.6254 417.7508 0.0188 -1.0000 -1.0000 5041982 1582955470.20 151.4811 60.0040 32.0000 1.9821 1.9826 417.7138 417.8378 0.0185 -1.0000 -1.0000 5042045 1582955470.30 151.4869 60.0040 32.0000 1.9830 1.9835 417.4903 417.6142 0.0187 -1.0000 -1.0000 5042201 1582955470.40 151.4869 60.0040 32.0000 1.9831 1.9835 417.5072 417.6306 0.0186 -1.0000 -1.0000 5042263 1582955470.50 151.4869 60.0040 32.0000 1.9825 1.9830 417.6033 417.7274 0.0186 -1.0000 -1.0000 5042404 1582955470.60 151.4869 60.0040 32.0000 1.9818 1.9822 417.7280 417.8515 0.0186 -1.0000 -1.0000 5042466 1582955470.70 151.4869 60.0040 32.0000 1.9823 1.9828 417.5110 417.6346 0.0186 -1.0000 -1.0000 5042529 1582955470.80 151.4865 60.0040 32.0000 1.9826 1.9831 417.4393 417.5635 0.0187 -1.0000 -1.0000 5042591 1582955470.90 151.4865 60.0040 32.0000 1.9827 1.9832 417.3841 417.5089 0.0187 -1.0000 -1.0000 5042654 1582955471.00 151.4865 60.0040 32.0000 1.9818 1.9823 417.5690 417.6930 0.0186 -1.0000 -1.0000 5042732 1582955471.10 151.4865 60.0040 32.0000 1.9820 1.9824 417.7564 417.8792 0.0185 -1.0000 -1.0000 5043170 1582955471.20 151.4865 60.0040 32.0000 1.9826 1.9831 417.5887 417.7129 0.0187 -1.0000 -1.0000 5043232 1582955471.30 151.4865 60.0040 32.0000 1.9831 1.9836 417.4671 417.5908 0.0185 -1.0000 -1.0000 5043295 1582955471.40 151.4696 60.0040 32.0000 1.9828 1.9833 417.4560 417.5804 0.0187 -1.0000 -1.0000 5043373 1582955471.50 151.4582 60.0040 32.0000 1.9819 1.9824 417.6393 417.7638 0.0187 -1.0000 -1.0000 5043435 1582955471.60 151.4582 60.0040 32.0000 1.9819 1.9824 417.6685 417.7924 0.0186 -1.0000 -1.0000 5043623 1582955471.70 151.4582 60.0040 32.0000 1.9820 1.9825 417.5373 417.6620 0.0188 -1.0000 -1.0000 5043685 1582955471.80 151.4582 60.0040 32.0000 1.9826 1.9831 417.5719 417.6971 0.0188 -1.0000 -1.0000 5043748 1582955471.90 151.4764 60.0040 32.0000 1.9818 1.9823 417.7019 417.8261 0.0185 -1.0000 -1.0000 5043810 1582955472.00 151.4994 60.0040 32.0000 1.9817 1.9822 417.6594 417.7828 0.0187 -1.0000 -1.0000 5043873 1582955472.10 151.4994 60.0040 32.0000 1.9825 1.9830 417.5232 417.6473 0.0186 -1.0000 -1.0000 5044170 1582955472.20 151.4994 60.0040 32.0000 1.9825 1.9830 417.4528 417.5772 0.0187 -1.0000 -1.0000 5044232 1582955472.30 151.4994 60.0040 32.0000 1.9823 1.9827 417.5894 417.7137 0.0187 -1.0000 -1.0000 5044295 1582955472.40 151.4994 60.0040 32.0000 1.9818 1.9823 417.6678 417.7923 0.0187 -1.0000 -1.0000 5044373 1582955472.50 151.5395 60.0040 32.0000 1.9817 1.9822 417.6630 417.7881 0.0188 -1.0000 -1.0000 5044435 1582955472.60 151.5395 60.0040 32.0000 1.9825 1.9830 417.5977 417.7222 0.0187 -1.0000 -1.0000 5045123 1582955472.70 151.5395 60.0040 32.0000 1.9831 1.9836 417.4432 417.5676 0.0187 -1.0000 -1.0000 5045201 1582955472.80 151.5395 60.0040 32.0000 1.9823 1.9828 417.5864 417.7105 0.0186 -1.0000 -1.0000 5045263 1582955472.90 151.5395 60.0040 32.0000 1.9818 1.9822 417.5315 417.6551 0.0186 -1.0000 -1.0000 5045341 1582955473.00 151.5295 60.0040 32.0000 1.9819 1.9824 417.5626 417.6866 0.0186 -1.0000 -1.0000 5045404 1582955473.10 151.4775 60.0040 32.0000 1.9824 1.9829 417.4940 417.6179 0.0186 -1.0000 -1.0000 5045467 1582955473.20 151.4775 60.0040 32.0000 1.9822 1.9827 417.4513 417.5762 0.0188 -1.0000 -1.0000 5045545 1582955473.30 151.4775 60.0040 32.0000 1.9821 1.9826 417.4861 417.6105 0.0186 -1.0000 -1.0000 5045607 1582955473.40 151.4775 60.0040 32.0000 1.9815 1.9820 417.5973 417.7223 0.0189 -1.0000 -1.0000 5045670 1582955473.50 151.4775 60.0040 32.0000 1.9820 1.9825 417.5945 417.7193 0.0187 -1.0000 -1.0000 5045748 1582955473.60 151.4817 60.0040 32.0000 1.9818 1.9823 417.5268 417.6506 0.0186 -1.0000 -1.0000 5045826 1582955473.70 151.4859 60.0040 32.0000 1.9820 1.9825 417.4505 417.5745 0.0187 -1.0000 -1.0000 5045935 1582955473.80 151.4859 60.0040 32.0000 1.9826 1.9830 417.5236 417.6477 0.0186 -1.0000 -1.0000 5046013 1582955473.90 151.4859 60.0040 32.0000 1.9820 1.9825 417.5679 417.6919 0.0187 -1.0000 -1.0000 5046076 1582955474.00 151.4859 60.0040 32.0000 1.9816 1.9821 417.6671 417.7908 0.0185 -1.0000 -1.0000 5046138 1582955474.10 151.4859 60.0040 32.0000 1.9825 1.9829 417.6585 417.7826 0.0186 -1.0000 -1.0000 5046216 1582955474.20 151.5706 60.0041 32.0000 1.9825 1.9830 417.5745 417.6978 0.0185 -1.0000 -1.0000 5046279 1582955474.30 151.5706 60.0041 32.0000 1.9822 1.9827 417.5318 417.6550 0.0185 -1.0000 -1.0000 5046341 1582955474.40 151.5706 60.0041 32.0000 1.9822 1.9826 417.4753 417.5986 0.0186 -1.0000 -1.0000 5046420 1582955474.50 151.5706 60.0041 32.0000 1.9815 1.9820 417.7791 417.9032 0.0187 -1.0000 -1.0000 5046482 1582955474.60 151.5706 60.0041 32.0000 1.9818 1.9823 417.6495 417.7738 0.0186 -1.0000 -1.0000 5046545 1582955474.70 151.5706 60.0041 32.0000 1.9827 1.9831 417.5276 417.6504 0.0184 -1.0000 -1.0000 5046623 1582955474.80 151.5706 60.0041 32.0000 1.9830 1.9835 417.4919 417.6154 0.0186 -1.0000 -1.0000 5046685 1582955474.90 151.5706 60.0041 32.0000 1.9831 1.9836 417.4774 417.6009 0.0186 -1.0000 -1.0000 5046748 1582955475.00 151.5706 60.0041 32.0000 1.9813 1.9818 417.6316 417.7556 0.0186 -1.0000 -1.0000 5046826 1582955475.10 151.5706 60.0041 32.0000 1.9816 1.9821 417.7120 417.8358 0.0186 -1.0000 -1.0000 5046888 1582955475.20 151.5706 60.0041 32.0000 1.9819 1.9824 417.6467 417.7713 0.0187 -1.0000 -1.0000 5047123 1582955475.30 151.5687 60.0041 32.0000 1.9822 1.9827 417.5937 417.7181 0.0186 -1.0000 -1.0000 5047185 1582955475.40 151.4973 60.0041 32.0000 1.9807 1.9812 417.6422 417.7659 0.0186 -1.0000 -1.0000 5047248 1582955475.50 151.4973 60.0041 32.0000 1.9812 1.9817 417.5800 417.7035 0.0185 -1.0000 -1.0000 5047326 1582955475.60 151.4973 60.0041 32.0000 1.9819 1.9824 417.5025 417.6267 0.0187 -1.0000 -1.0000 5047388 1582955475.70 151.4973 60.0041 32.0000 1.9824 1.9829 417.4497 417.5732 0.0186 -1.0000 -1.0000 5048138 1582955475.80 151.4973 60.0041 32.0000 1.9819 1.9824 417.4510 417.5750 0.0187 -1.0000 -1.0000 5048216 1582955475.90 151.5500 60.0041 32.0000 1.9820 1.9825 417.5353 417.6581 0.0185 -1.0000 -1.0000 5048279 1582955476.00 151.5500 60.0041 32.0000 1.9814 1.9818 417.6765 417.8002 0.0186 -1.0000 -1.0000 5048341 1582955476.10 151.5500 60.0041 32.0000 1.9824 1.9829 417.5508 417.6743 0.0186 -1.0000 -1.0000 5048404 1582955476.20 151.5500 60.0041 32.0000 1.9820 1.9825 417.4025 417.5258 0.0186 -1.0000 -1.0000 5048466 1582955476.30 151.5500 60.0041 32.0000 1.9823 1.9827 417.4434 417.5673 0.0186 -1.0000 -1.0000 5048529 1582955476.40 151.5500 60.0041 32.0000 1.9823 1.9827 417.5579 417.6818 0.0187 -1.0000 -1.0000 5048607 1582955476.50 151.5610 60.0041 32.0000 1.9823 1.9828 417.5253 417.6491 0.0186 -1.0000 -1.0000 5048670 1582955476.60 151.5610 60.0041 32.0000 1.9828 1.9833 417.4336 417.5570 0.0186 -1.0000 -1.0000 5048732 1582955476.70 151.5610 60.0041 32.0000 1.9822 1.9827 417.3675 417.4913 0.0187 -1.0000 -1.0000 5048920 1582955476.80 151.5610 60.0041 32.0000 1.9826 1.9831 417.4739 417.5985 0.0183 -1.0000 -1.0000 5048982 1582955476.90 151.5610 60.0041 32.0000 1.9818 1.9823 417.6590 417.7834 0.0186 -1.0000 -1.0000 5049123 1582955477.00 151.5272 60.0041 32.0000 1.9818 1.9823 417.6142 417.7377 0.0186 -1.0000 -1.0000 5049201 1582955477.10 151.5252 60.0041 32.0000 1.9822 1.9827 417.5997 417.7237 0.0186 -1.0000 -1.0000 5049263 1582955477.20 151.5252 60.0041 32.0000 1.9822 1.9826 417.4704 417.5942 0.0186 -1.0000 -1.0000 5049388 1582955477.30 151.5252 60.0041 32.0000 1.9823 1.9828 417.4049 417.5289 0.0186 -1.0000 -1.0000 5049467 1582955477.40 151.5252 60.0041 32.0000 1.9816 1.9821 417.5189 417.6424 0.0186 -1.0000 -1.0000 5049529 1582955477.50 151.5252 60.0041 32.0000 1.9814 1.9819 417.6752 417.7999 0.0187 -1.0000 -1.0000 5049716 1582955477.60 151.5252 60.0041 32.0000 1.9812 1.9817 417.5548 417.6788 0.0186 -1.0000 -1.0000 5049795 1582955477.70 151.5252 60.0041 32.0000 1.9825 1.9830 417.4084 417.5326 0.0187 -1.0000 -1.0000 5049888 1582955477.80 151.5252 60.0041 32.0000 1.9815 1.9820 417.5080 417.6319 0.0185 -1.0000 -1.0000 5049966 1582955477.90 151.5252 60.0041 32.0000 1.9810 1.9815 417.6506 417.7746 0.0186 -1.0000 -1.0000 5050029 1582955478.00 151.5252 60.0041 32.0000 1.9821 1.9826 417.5490 417.6733 0.0187 -1.0000 -1.0000 5050091 1582955478.10 151.5313 60.0041 32.0000 1.9825 1.9830 417.4880 417.6127 0.0188 -1.0000 -1.0000 5050170 1582955478.20 151.5322 60.0041 32.0000 1.9826 1.9831 417.4117 417.5354 0.0186 -1.0000 -1.0000 5050216 1582955478.30 151.5322 60.0041 32.0000 1.9819 1.9824 417.4560 417.5813 0.0188 -1.0000 -1.0000 5050670 1582955478.40 151.5322 60.0041 32.0000 1.9809 1.9814 417.5716 417.6961 0.0187 -1.0000 -1.0000 5050732 1582955478.50 151.5322 60.0041 32.0000 1.9814 1.9819 417.5858 417.7094 0.0185 -1.0000 -1.0000 5050795 1582955478.60 151.5315 60.0041 32.0000 1.9825 1.9830 417.4918 417.6156 0.0186 -1.0000 -1.0000 5050857 1582955478.70 151.5189 60.0041 32.0000 1.9815 1.9820 417.3726 417.4968 0.0186 -1.0000 -1.0000 5050935 1582955478.80 151.5189 60.0041 32.0000 1.9817 1.9822 417.5062 417.6302 0.0187 -1.0000 -1.0000 5051170 1582955478.90 151.5189 60.0041 32.0000 1.9811 1.9816 417.5690 417.6946 0.0189 -1.0000 -1.0000 5051232 1582955479.00 151.5189 60.0041 32.0000 1.9821 1.9826 417.6187 417.7440 0.0188 -1.0000 -1.0000 5051310 1582955479.10 151.5189 60.0041 32.0000 1.9826 1.9831 417.4541 417.5789 0.0188 -1.0000 -1.0000 5051373 1582955479.20 151.5177 60.0041 32.0000 1.9823 1.9828 417.3917 417.5176 0.0189 -1.0000 -1.0000 5051435 1582955479.30 151.5177 60.0041 32.0000 1.9818 1.9823 417.4155 417.5398 0.0187 -1.0000 -1.0000 5051638 1582955479.40 151.5177 60.0041 32.0000 1.9811 1.9816 417.6155 417.7389 0.0185 -1.0000 -1.0000 5051701 1582955479.50 151.5177 60.0041 32.0000 1.9813 1.9818 417.5736 417.6972 0.0186 -1.0000 -1.0000 5051763 1582955479.60 151.5177 60.0041 32.0000 1.9823 1.9828 417.4386 417.5635 0.0187 -1.0000 -1.0000 5051826 1582955479.70 151.5177 60.0041 32.0000 1.9825 1.9830 417.4368 417.5608 0.0186 -1.0000 -1.0000 5051904 1582955479.80 151.5410 60.0029 32.0000 1.9817 1.9822 417.5412 417.6652 0.0187 -1.0000 -1.0000 5052138 1582955479.90 151.5410 60.0029 32.0000 1.9813 1.9818 417.5390 417.6639 0.0187 -1.0000 -1.0000 5052201 1582955480.00 151.5410 60.0029 32.0000 1.9824 1.9829 417.3634 417.4867 0.0186 -1.0000 -1.0000 5052263 1582955480.10 151.5410 60.0029 32.0000 1.9827 1.9832 417.3336 417.4582 0.0187 -1.0000 -1.0000 5052341 1582955480.20 151.5410 60.0029 32.0000 1.9830 1.9834 417.4572 417.5813 0.0186 -1.0000 -1.0000 5052404 1582955480.30 151.5410 60.0029 32.0000 1.9819 1.9824 417.6389 417.7627 0.0186 -1.0000 -1.0000 5053295 1582955480.40 151.5240 60.0029 32.0000 1.9819 1.9824 417.5849 417.7081 0.0185 -1.0000 -1.0000 5053357 1582955480.50 151.5240 60.0029 32.0000 1.9825 1.9830 417.4571 417.5806 0.0186 -1.0000 -1.0000 5053451 1582955480.60 151.5240 60.0029 32.0000 1.9832 1.9837 417.3987 417.5216 0.0185 -1.0000 -1.0000 5053513 1582955480.70 151.5240 60.0029 32.0000 1.9819 1.9824 417.5452 417.6695 0.0187 -1.0000 -1.0000 5053591 1582955480.80 151.5240 60.0029 32.0000 1.9816 1.9821 417.6138 417.7378 0.0186 -1.0000 -1.0000 5053670 1582955480.90 151.5230 60.0029 32.0000 1.9820 1.9824 417.6219 417.7461 0.0187 -1.0000 -1.0000 5053732 1582955481.00 151.5216 60.0029 32.0000 1.9826 1.9831 417.4992 417.6239 0.0187 -1.0000 -1.0000 5053810 1582955481.10 151.5216 60.0029 32.0000 1.9825 1.9830 417.4858 417.6104 0.0188 -1.0000 -1.0000 5053873 1582955481.20 151.5216 60.0029 32.0000 1.9816 1.9821 417.6038 417.7286 0.0187 -1.0000 -1.0000 5053935 1582955481.30 151.5216 60.0029 32.0000 1.9817 1.9822 417.5893 417.7146 0.0188 -1.0000 -1.0000 5053998 1582955481.40 151.5216 60.0029 32.0000 1.9819 1.9824 417.5414 417.6651 0.0186 -1.0000 -1.0000 5054060 1582955481.50 151.5063 60.0029 32.0000 1.9825 1.9830 417.5048 417.6288 0.0186 -1.0000 -1.0000 5054138 1582955481.60 151.5063 60.0029 32.0000 1.9824 1.9828 417.4321 417.5568 0.0187 -1.0000 -1.0000 5054201 1582955481.70 151.5063 60.0029 32.0000 1.9824 1.9828 417.6159 417.7398 0.0186 -1.0000 -1.0000 5054263 1582955481.80 151.5063 60.0029 32.0000 1.9811 1.9815 417.6681 417.7929 0.0188 -1.0000 -1.0000 5054341 1582955481.90 151.5063 60.0029 32.0000 1.9816 1.9821 417.6082 417.7339 0.0189 -1.0000 -1.0000 5054404 1582955482.00 151.5135 60.0029 32.0000 1.9826 1.9831 417.5115 417.6354 0.0186 -1.0000 -1.0000 5054466 1582955482.10 151.5205 60.0029 32.0000 1.9828 1.9833 417.4071 417.5310 0.0186 -1.0000 -1.0000 5054529 1582955482.20 151.5205 60.0029 32.0000 1.9820 1.9825 417.4459 417.5705 0.0187 -1.0000 -1.0000 5054591 1582955482.30 151.5205 60.0029 32.0000 1.9821 1.9826 417.6263 417.7509 0.0187 -1.0000 -1.0000 5054654 1582955482.40 151.5205 60.0029 32.0000 1.9826 1.9830 417.6017 417.7268 0.0188 -1.0000 -1.0000 5054732 1582955482.50 151.5205 60.0029 32.0000 1.9822 1.9827 417.5334 417.6587 0.0188 -1.0000 -1.0000 5054795 1582955482.60 151.5205 60.0029 32.0000 1.9822 1.9827 417.3833 417.5078 0.0187 -1.0000 -1.0000 5054857 1582955482.70 151.5205 60.0029 32.0000 1.9818 1.9823 417.5850 417.7092 0.0187 -1.0000 -1.0000 5054935 1582955482.80 151.5205 60.0029 32.0000 1.9822 1.9826 417.6615 417.7866 0.0188 -1.0000 -1.0000 5054998 1582955482.90 151.5205 60.0029 32.0000 1.9820 1.9825 417.6326 417.7578 0.0188 -1.0000 -1.0000 5055060 1582955483.00 151.5205 60.0029 32.0000 1.9822 1.9827 417.4838 417.6073 0.0186 -1.0000 -1.0000 5055123 1582955483.10 151.5233 60.0029 32.0000 1.9825 1.9830 417.3797 417.5037 0.0187 -1.0000 -1.0000 5055185 1582955483.20 151.5530 60.0029 32.0000 1.9817 1.9822 417.5022 417.6262 0.0186 -1.0000 -1.0000 5055248 1582955483.30 151.5530 60.0029 32.0000 1.9814 1.9818 417.7053 417.8294 0.0187 -1.0000 -1.0000 5055326 1582955483.40 151.5530 60.0029 32.0000 1.9814 1.9818 417.5952 417.7199 0.0187 -1.0000 -1.0000 5055904 1582955483.50 151.5530 60.0029 32.0000 1.9821 1.9826 417.4907 417.6151 0.0187 -1.0000 -1.0000 5055982 1582955483.60 151.5530 60.0029 32.0000 1.9818 1.9822 417.4251 417.5500 0.0188 -1.0000 -1.0000 5056045 1582955483.70 151.5480 60.0029 32.0000 1.9815 1.9820 417.5196 417.6441 0.0187 -1.0000 -1.0000 5056107 1582955483.80 151.5480 60.0029 32.0000 1.9817 1.9822 417.6765 417.8008 0.0187 -1.0000 -1.0000 5056185 1582955483.90 151.5480 60.0029 32.0000 1.9817 1.9822 417.6158 417.7400 0.0186 -1.0000 -1.0000 5056248 1582955484.00 151.5480 60.0029 32.0000 1.9824 1.9829 417.4997 417.6249 0.0188 -1.0000 -1.0000 5056310 1582955484.10 151.5480 60.0029 32.0000 1.9823 1.9828 417.3081 417.4328 0.0187 -1.0000 -1.0000 5056529 1582955484.20 151.5494 60.0029 32.0000 1.9821 1.9825 417.5323 417.6566 0.0187 -1.0000 -1.0000 5056591 1582955484.30 151.5521 60.0029 32.0000 1.9814 1.9819 417.5784 417.7032 0.0188 -1.0000 -1.0000 5056654 1582955484.40 151.5521 60.0029 32.0000 1.9817 1.9822 417.5761 417.7008 0.0187 -1.0000 -1.0000 5056732 1582955484.50 151.5521 60.0029 32.0000 1.9813 1.9818 417.6181 417.7417 0.0185 -1.0000 -1.0000 5056795 1582955484.60 151.5521 60.0029 32.0000 1.9822 1.9827 417.3868 417.5112 0.0187 -1.0000 -1.0000 5056857 1582955484.70 151.5521 60.0029 32.0000 1.9823 1.9828 417.4481 417.5723 0.0186 -1.0000 -1.0000 5056935 1582955484.80 151.4830 60.0030 32.0000 1.9823 1.9828 417.5147 417.6389 0.0187 -1.0000 -1.0000 5056998 1582955484.90 151.4830 60.0030 32.0000 1.9820 1.9825 417.6662 417.7915 0.0188 -1.0000 -1.0000 5057060 1582955485.00 151.4830 60.0030 32.0000 1.9822 1.9827 417.4722 417.5966 0.0187 -1.0000 -1.0000 5057170 1582955485.10 151.4830 60.0030 32.0000 1.9821 1.9825 417.4801 417.6043 0.0186 -1.0000 -1.0000 5057232 1582955485.20 151.4830 60.0030 32.0000 1.9823 1.9828 417.4420 417.5665 0.0187 -1.0000 -1.0000 5057295 1582955485.30 151.4830 60.0030 32.0000 1.9816 1.9821 417.5195 417.6439 0.0187 -1.0000 -1.0000 5057373 1582955485.40 151.4830 60.0030 32.0000 1.9821 1.9826 417.6526 417.7766 0.0186 -1.0000 -1.0000 5057435 1582955485.50 151.4830 60.0030 32.0000 1.9820 1.9825 417.5127 417.6367 0.0187 -1.0000 -1.0000 5057513 1582955485.60 151.4830 60.0030 32.0000 1.9825 1.9830 417.4220 417.5457 0.0186 -1.0000 -1.0000 5057576 1582955485.70 151.4830 60.0030 32.0000 1.9830 1.9835 417.4405 417.5654 0.0188 -1.0000 -1.0000 5057638 1582955485.80 151.4830 60.0030 32.0000 1.9809 1.9814 417.5931 417.7179 0.0187 -1.0000 -1.0000 5057701 1582955485.90 151.4910 60.0030 32.0000 1.9812 1.9817 417.6212 417.7461 0.0188 -1.0000 -1.0000 5057763 1582955486.00 151.5214 60.0030 32.0000 1.9828 1.9832 417.5470 417.6701 0.0186 -1.0000 -1.0000 5058154 1582955486.10 151.5214 60.0030 32.0000 1.9821 1.9826 417.4468 417.5718 0.0188 -1.0000 -1.0000 5058232 1582955486.20 151.5214 60.0030 32.0000 1.9819 1.9824 417.4721 417.5959 0.0186 -1.0000 -1.0000 5058295 1582955486.30 151.5214 60.0030 32.0000 1.9813 1.9818 417.5348 417.6597 0.0188 -1.0000 -1.0000 5058357 1582955486.40 151.5214 60.0030 32.0000 1.9812 1.9817 417.5745 417.6987 0.0186 -1.0000 -1.0000 5058435 1582955486.50 151.5312 60.0030 32.0000 1.9821 1.9826 417.5028 417.6270 0.0187 -1.0000 -1.0000 5058654 1582955486.60 151.5312 60.0030 32.0000 1.9829 1.9833 417.4743 417.5989 0.0187 -1.0000 -1.0000 5058716 1582955486.70 151.5312 60.0030 32.0000 1.9820 1.9825 417.4155 417.5393 0.0187 -1.0000 -1.0000 5058795 1582955486.80 151.5312 60.0030 32.0000 1.9815 1.9820 417.4630 417.5871 0.0186 -1.0000 -1.0000 5058857 1582955486.90 151.5312 60.0030 32.0000 1.9814 1.9818 417.5011 417.6256 0.0187 -1.0000 -1.0000 5058920 1582955487.00 151.5312 60.0030 32.0000 1.9808 1.9813 417.4466 417.5703 0.0186 -1.0000 -1.0000 5059154 1582955487.10 151.5312 60.0030 32.0000 1.9832 1.9837 417.3583 417.4830 0.0188 -1.0000 -1.0000 5059216 1582955487.20 151.5312 60.0030 32.0000 1.9822 1.9827 417.3792 417.5040 0.0188 -1.0000 -1.0000 5059279 1582955487.30 151.5312 60.0030 32.0000 1.9815 1.9820 417.6228 417.7478 0.0187 -1.0000 -1.0000 5059529 1582955487.40 151.4655 60.0030 32.0000 1.9807 1.9812 417.6989 417.8230 0.0187 -1.0000 -1.0000 5059638 1582955487.50 151.4554 60.0030 32.0000 1.9818 1.9823 417.5236 417.6482 0.0188 -1.0000 -1.0000 5059716 1582955487.60 151.4307 60.0030 32.0000 1.9827 1.9831 417.4272 417.5505 0.0186 -1.0000 -1.0000 5059779 1582955487.70 151.4285 60.0030 32.0000 1.9813 1.9818 417.4647 417.5899 0.0187 -1.0000 -1.0000 5059841 1582955487.80 151.4285 60.0030 32.0000 1.9810 1.9815 417.5816 417.7065 0.0189 -1.0000 -1.0000 5059920 1582955487.90 151.4285 60.0030 32.0000 1.9815 1.9820 417.6154 417.7401 0.0187 -1.0000 -1.0000 5059982 1582955488.00 151.4285 60.0030 32.0000 1.9821 1.9825 417.4424 417.5658 0.0186 -1.0000 -1.0000 5100045 1582955488.10 151.4471 60.0030 32.0000 1.9819 1.9824 417.3894 417.5140 0.0186 -1.0000 -1.0000 5100670 1582955488.20 151.5244 60.0030 32.0000 1.9821 1.9826 417.5620 417.6862 0.0187 -1.0000 -1.0000 5100732 1582955488.30 151.5244 60.0030 32.0000 1.9820 1.9825 417.6962 417.8213 0.0188 -1.0000 -1.0000 5100795 1582955488.40 151.5244 60.0030 32.0000 1.9821 1.9826 417.6048 417.7294 0.0187 -1.0000 -1.0000 5100873 1582955488.50 151.5244 60.0030 32.0000 1.9823 1.9828 417.4781 417.6023 0.0187 -1.0000 -1.0000 5100935 1582955488.60 151.5244 60.0030 32.0000 1.9823 1.9828 417.4504 417.5758 0.0188 -1.0000 -1.0000 5100998 1582955488.70 151.4916 60.0030 32.0000 1.9818 1.9823 417.4116 417.5359 0.0187 -1.0000 -1.0000 5101076 1582955488.80 151.4916 60.0030 32.0000 1.9817 1.9822 417.5652 417.6892 0.0186 -1.0000 -1.0000 5101154 1582955488.90 151.4916 60.0030 32.0000 1.9819 1.9824 417.5896 417.7146 0.0189 -1.0000 -1.0000 5101216 1582955489.00 151.4916 60.0030 32.0000 1.9821 1.9826 417.5156 417.6404 0.0188 -1.0000 -1.0000 5101295 1582955489.10 151.4916 60.0030 32.0000 1.9833 1.9838 417.3786 417.5036 0.0187 -1.0000 -1.0000 5101357 1582955489.20 151.4901 60.0030 32.0000 1.9815 1.9820 417.5070 417.6321 0.0189 -1.0000 -1.0000 5101420 1582955489.30 151.4892 60.0030 32.0000 1.9815 1.9820 417.6648 417.7893 0.0186 -1.0000 -1.0000 5101482 1582955489.40 151.4892 60.0030 32.0000 1.9824 1.9829 417.5071 417.6315 0.0187 -1.0000 -1.0000 5101545 1582955489.50 151.4892 60.0030 32.0000 1.9823 1.9827 417.4784 417.6021 0.0184 -1.0000 -1.0000 5101623 1582955489.60 151.4892 60.0030 32.0000 1.9806 1.9811 417.6086 417.7325 0.0186 -1.0000 -1.0000 5101685 1582955489.70 151.4892 60.0030 32.0000 1.9812 1.9817 417.6341 417.7581 0.0187 -1.0000 -1.0000 5101763 1582955489.80 151.4884 60.0033 32.0000 1.9818 1.9823 417.6041 417.7291 0.0187 -1.0000 -1.0000 5101826 1582955489.90 151.4884 60.0033 32.0000 1.9831 1.9836 417.4787 417.6022 0.0186 -1.0000 -1.0000 5101888 1582955490.00 151.4884 60.0033 32.0000 1.9827 1.9832 417.3990 417.5232 0.0187 -1.0000 -1.0000 5101951 1582955490.10 151.4884 60.0033 32.0000 1.9820 1.9825 417.5468 417.6725 0.0188 -1.0000 -1.0000 5102029 1582955490.20 151.4884 60.0033 32.0000 1.9820 1.9824 417.6289 417.7536 0.0188 -1.0000 -1.0000 5102091 1582955490.30 151.4884 60.0033 32.0000 1.9818 1.9823 417.5505 417.6756 0.0188 -1.0000 -1.0000 5102154 1582955490.40 151.4887 60.0033 32.0000 1.9819 1.9824 417.5112 417.6355 0.0187 -1.0000 -1.0000 5102232 1582955490.50 151.4893 60.0033 32.0000 1.9813 1.9818 417.5708 417.6961 0.0188 -1.0000 -1.0000 5102295 1582955490.60 151.4893 60.0033 32.0000 1.9798 1.9803 417.6771 417.8013 0.0186 -1.0000 -1.0000 5102388 1582955490.70 151.4893 60.0033 32.0000 1.9818 1.9823 417.6154 417.7404 0.0188 -1.0000 -1.0000 5102467 1582955490.80 151.4893 60.0033 32.0000 1.9823 1.9828 417.4105 417.5356 0.0188 -1.0000 -1.0000 5102529 1582955490.90 151.4893 60.0033 32.0000 1.9822 1.9827 417.4281 417.5527 0.0187 -1.0000 -1.0000 5102591 1582955491.00 151.5348 60.0033 32.0000 1.9817 1.9822 417.4942 417.6188 0.0187 -1.0000 -1.0000 5102826 1582955491.10 151.5348 60.0033 32.0000 1.9817 1.9822 417.6099 417.7341 0.0187 -1.0000 -1.0000 5102888 1582955491.20 151.5348 60.0033 32.0000 1.9812 1.9817 417.6317 417.7567 0.0188 -1.0000 -1.0000 5102951 1582955491.30 151.5348 60.0033 32.0000 1.9816 1.9821 417.5599 417.6845 0.0187 -1.0000 -1.0000 5103013 1582955491.40 151.5348 60.0033 32.0000 1.9821 1.9826 417.4640 417.5888 0.0187 -1.0000 -1.0000 5103076 1582955491.50 151.5348 60.0033 32.0000 1.9824 1.9828 417.5301 417.6541 0.0187 -1.0000 -1.0000 5103154 1582955491.60 151.5348 60.0033 32.0000 1.9813 1.9818 417.6829 417.8078 0.0188 -1.0000 -1.0000 5103685 1582955491.70 151.5348 60.0033 32.0000 1.9814 1.9819 417.5797 417.7047 0.0188 -1.0000 -1.0000 5103748 1582955491.80 151.5348 60.0033 32.0000 1.9816 1.9821 417.5541 417.6788 0.0188 -1.0000 -1.0000 5103810 1582955491.90 151.5348 60.0033 32.0000 1.9825 1.9830 417.5120 417.6368 0.0187 -1.0000 -1.0000 5103888 1582955492.00 151.5348 60.0033 32.0000 1.9822 1.9826 417.4624 417.5866 0.0187 -1.0000 -1.0000 5103951 1582955492.10 151.5195 60.0033 32.0000 1.9809 1.9814 417.6693 417.7929 0.0186 -1.0000 -1.0000 5104029 1582955492.20 151.5195 60.0033 32.0000 1.9817 1.9821 417.6332 417.7577 0.0187 -1.0000 -1.0000 5104154 1582955492.30 151.5195 60.0033 32.0000 1.9827 1.9832 417.4555 417.5807 0.0189 -1.0000 -1.0000 5104216 1582955492.40 151.5195 60.0033 32.0000 1.9831 1.9836 417.4380 417.5623 0.0186 -1.0000 -1.0000 5104279 1582955492.50 151.5195 60.0033 32.0000 1.9822 1.9827 417.4657 417.5895 0.0186 -1.0000 -1.0000 5104341 1582955492.60 151.5030 60.0033 32.0000 1.9819 1.9824 417.6004 417.7247 0.0187 -1.0000 -1.0000 5104404 1582955492.70 151.4951 60.0033 32.0000 1.9818 1.9823 417.4738 417.5978 0.0186 -1.0000 -1.0000 5104638 1582955492.80 151.4951 60.0033 32.0000 1.9821 1.9825 417.3693 417.4948 0.0189 -1.0000 -1.0000 5104701 1582955492.90 151.4951 60.0033 32.0000 1.9815 1.9819 417.5268 417.6517 0.0188 -1.0000 -1.0000 5104763 1582955493.00 151.4951 60.0033 32.0000 1.9816 1.9821 417.6580 417.7827 0.0187 -1.0000 -1.0000 5104841 1582955493.10 151.4932 60.0033 32.0000 1.9826 1.9831 417.5196 417.6441 0.0187 -1.0000 -1.0000 5104904 1582955493.20 151.4549 60.0033 32.0000 1.9823 1.9828 417.4590 417.5844 0.0189 -1.0000 -1.0000 5105185 1582955493.30 151.4549 60.0033 32.0000 1.9818 1.9823 417.4367 417.5619 0.0188 -1.0000 -1.0000 5105248 1582955493.40 151.4549 60.0033 32.0000 1.9819 1.9824 417.5237 417.6481 0.0186 -1.0000 -1.0000 5105310 1582955493.50 151.4549 60.0033 32.0000 1.9818 1.9823 417.6332 417.7586 0.0188 -1.0000 -1.0000 5105388 1582955493.60 151.4549 60.0033 32.0000 1.9817 1.9822 417.6380 417.7626 0.0187 -1.0000 -1.0000 5105451 1582955493.70 151.4353 60.0033 32.0000 1.9824 1.9829 417.5280 417.6532 0.0189 -1.0000 -1.0000 5105670 1582955493.80 151.4353 60.0033 32.0000 1.9829 1.9834 417.4011 417.5253 0.0187 -1.0000 -1.0000 5105748 1582955493.90 151.4353 60.0033 32.0000 1.9814 1.9818 417.6880 417.8123 0.0187 -1.0000 -1.0000 5105810 1582955494.00 151.4353 60.0033 32.0000 1.9809 1.9814 417.5466 417.6713 0.0188 -1.0000 -1.0000 5105873 1582955494.10 151.4353 60.0033 32.0000 1.9819 1.9824 417.4904 417.6152 0.0187 -1.0000 -1.0000 5105951 1582955494.20 151.4593 60.0033 32.0000 1.9821 1.9826 417.4380 417.5620 0.0187 -1.0000 -1.0000 5106170 1582955494.30 151.4881 60.0033 32.0000 1.9815 1.9819 417.5075 417.6322 0.0188 -1.0000 -1.0000 5106232 1582955494.40 151.4881 60.0033 32.0000 1.9808 1.9813 417.5499 417.6748 0.0187 -1.0000 -1.0000 5106310 1582955494.50 151.4881 60.0033 32.0000 1.9816 1.9821 417.5442 417.6692 0.0188 -1.0000 -1.0000 5106373 1582955494.60 151.4881 60.0033 32.0000 1.9821 1.9826 417.5149 417.6393 0.0187 -1.0000 -1.0000 5106466 1582955494.70 151.4881 60.0033 32.0000 1.9827 1.9832 417.3985 417.5224 0.0187 -1.0000 -1.0000 5106654 1582955494.80 151.5697 60.0033 32.0000 1.9818 1.9823 417.5265 417.6510 0.0187 -1.0000 -1.0000 5106732 1582955494.90 151.5697 60.0033 32.0000 1.9823 1.9827 417.5598 417.6846 0.0188 -1.0000 -1.0000 5106779 1582955495.00 151.5697 60.0033 32.0000 1.9823 1.9828 417.5293 417.6549 0.0188 -1.0000 -1.0000 5106857 1582955495.10 151.5697 60.0033 32.0000 1.9828 1.9833 417.3797 417.5051 0.0189 -1.0000 -1.0000 5106920 1582955495.20 151.5697 60.0033 32.0000 1.9831 1.9836 417.4175 417.5419 0.0187 -1.0000 -1.0000 5107404 1582955495.30 151.5697 60.0033 32.0000 1.9824 1.9829 417.4564 417.5803 0.0186 -1.0000 -1.0000 5107482 1582955495.40 151.5697 60.0033 32.0000 1.9807 1.9812 417.5775 417.7019 0.0187 -1.0000 -1.0000 5107545 1582955495.50 151.5697 60.0033 32.0000 1.9817 1.9821 417.6045 417.7300 0.0188 -1.0000 -1.0000 5107623 1582955495.60 151.5697 60.0033 32.0000 1.9811 1.9816 417.5772 417.7015 0.0187 -1.0000 -1.0000 5107685 1582955495.70 151.5697 60.0033 32.0000 1.9825 1.9829 417.4385 417.5637 0.0189 -1.0000 -1.0000 5107904 1582955495.80 151.5697 60.0033 32.0000 1.9825 1.9830 417.4048 417.5304 0.0188 -1.0000 -1.0000 5107982 1582955495.90 151.5143 60.0033 32.0000 1.9821 1.9826 417.5443 417.6688 0.0187 -1.0000 -1.0000 5108045 1582955496.00 151.5143 60.0033 32.0000 1.9812 1.9816 417.6497 417.7738 0.0186 -1.0000 -1.0000 5108107 1582955496.10 151.5143 60.0033 32.0000 1.9813 1.9818 417.7620 417.8867 0.0188 -1.0000 -1.0000 5108185 1582955496.20 151.5143 60.0033 32.0000 1.9816 1.9821 417.4884 417.6136 0.0188 -1.0000 -1.0000 5108248 1582955496.30 151.5143 60.0033 32.0000 1.9820 1.9825 417.3908 417.5160 0.0188 -1.0000 -1.0000 5108435 1582955496.40 151.4820 60.0033 32.0000 1.9821 1.9826 417.4652 417.5887 0.0185 -1.0000 -1.0000 5108513 1582955496.50 151.4820 60.0033 32.0000 1.9814 1.9819 417.7175 417.8423 0.0188 -1.0000 -1.0000 5108576 1582955496.60 151.4820 60.0033 32.0000 1.9809 1.9814 417.7023 417.8270 0.0187 -1.0000 -1.0000 5108638 1582955496.70 151.4820 60.0033 32.0000 1.9816 1.9821 417.5488 417.6734 0.0188 -1.0000 -1.0000 5108716 1582955496.80 151.4999 60.0033 32.0000 1.9823 1.9828 417.3388 417.4623 0.0186 -1.0000 -1.0000 5108904 1582955496.90 151.5016 60.0033 32.0000 1.9815 1.9820 417.4449 417.5693 0.0187 -1.0000 -1.0000 5108967 1582955497.00 151.5061 60.0033 32.0000 1.9816 1.9820 417.5928 417.7179 0.0189 -1.0000 -1.0000 5109045 1582955497.10 151.5061 60.0033 32.0000 1.9814 1.9819 417.7115 417.8363 0.0187 -1.0000 -1.0000 5109107 1582955497.20 151.5061 60.0033 32.0000 1.9819 1.9824 417.6252 417.7503 0.0188 -1.0000 -1.0000 5109170 1582955497.30 151.5061 60.0033 32.0000 1.9833 1.9838 417.5867 417.7114 0.0188 -1.0000 -1.0000 5109232 1582955497.40 151.5061 60.0033 32.0000 1.9823 1.9827 417.7254 417.8504 0.0188 -1.0000 -1.0000 5109295 1582955497.50 151.5186 60.0033 32.0000 1.9810 1.9814 417.6513 417.7749 0.0186 -1.0000 -1.0000 5109373 1582955497.60 151.5186 60.0033 32.0000 1.9806 1.9811 417.6617 417.7865 0.0187 -1.0000 -1.0000 5109435 1582955497.70 151.5186 60.0033 32.0000 1.9821 1.9826 417.5160 417.6411 0.0188 -1.0000 -1.0000 5109498 1582955497.80 151.5186 60.0033 32.0000 1.9818 1.9822 417.5046 417.6290 0.0187 -1.0000 -1.0000 5109701 1582955497.90 151.5186 60.0033 32.0000 1.9818 1.9822 417.5211 417.6468 0.0188 -1.0000 -1.0000 5109763 1582955498.00 151.5248 60.0033 32.0000 1.9811 1.9816 417.6886 417.8131 0.0187 -1.0000 -1.0000 5109826 1582955498.10 151.5267 60.0033 32.0000 1.9817 1.9822 417.6403 417.7651 0.0187 -1.0000 -1.0000 5109888 1582955498.20 151.5267 60.0033 32.0000 1.9820 1.9825 417.3735 417.4982 0.0187 -1.0000 -1.0000 5109951 1582955498.30 151.5267 60.0033 32.0000 1.9823 1.9828 417.4215 417.5464 0.0188 -1.0000 -1.0000 5110748 1582955498.40 151.5267 60.0033 32.0000 1.9822 1.9826 417.4070 417.5320 0.0188 -1.0000 -1.0000 5110826 1582955498.50 151.5267 60.0033 32.0000 1.9818 1.9822 417.6237 417.7485 0.0188 -1.0000 -1.0000 5110888 1582955498.60 151.5055 60.0033 32.0000 1.9819 1.9824 417.4217 417.5482 0.0189 -1.0000 -1.0000 5110951 1582955498.70 151.5055 60.0033 32.0000 1.9825 1.9830 417.4215 417.5462 0.0188 -1.0000 -1.0000 5111013 1582955498.80 151.5055 60.0033 32.0000 1.9817 1.9822 417.4468 417.5723 0.0189 -1.0000 -1.0000 5111076 1582955498.90 151.5055 60.0033 32.0000 1.9810 1.9815 417.5953 417.7199 0.0188 -1.0000 -1.0000 5111154 1582955499.00 151.5055 60.0033 32.0000 1.9810 1.9815 417.6979 417.8233 0.0187 -1.0000 -1.0000 5111216 1582955499.10 151.5055 60.0033 32.0000 1.9811 1.9816 417.6067 417.7310 0.0187 -1.0000 -1.0000 5111279 1582955499.20 151.5055 60.0033 32.0000 1.9820 1.9825 417.4511 417.5764 0.0188 -1.0000 -1.0000 5111341 1582955499.30 151.5055 60.0033 32.0000 1.9820 1.9825 417.3815 417.5063 0.0188 -1.0000 -1.0000 5111420 1582955499.40 151.5055 60.0033 32.0000 1.9817 1.9822 417.4993 417.6243 0.0188 -1.0000 -1.0000 5111482 1582955499.50 151.5055 60.0033 32.0000 1.9809 1.9814 417.6410 417.7669 0.0189 -1.0000 -1.0000 5111560 1582955499.60 151.5055 60.0033 32.0000 1.9820 1.9825 417.6444 417.7695 0.0188 -1.0000 -1.0000 5111623 1582955499.70 151.5026 60.0027 32.0000 1.9820 1.9825 417.4058 417.5310 0.0188 -1.0000 -1.0000 5111670 1582955499.80 151.5040 60.0027 32.0000 1.9817 1.9822 417.4747 417.6005 0.0190 -1.0000 -1.0000 5111748 1582955499.90 151.5040 60.0027 32.0000 1.9816 1.9821 417.5230 417.6466 0.0186 -1.0000 -1.0000 5112185 1582955500.00 151.5040 60.0027 32.0000 1.9818 1.9822 417.5398 417.6647 0.0188 -1.0000 -1.0000 5112248 1582955500.10 151.5040 60.0027 32.0000 1.9823 1.9828 417.4267 417.5515 0.0188 -1.0000 -1.0000 5112310 1582955500.20 151.5040 60.0027 32.0000 1.9820 1.9825 417.3999 417.5254 0.0189 -1.0000 -1.0000 5112388 1582955500.30 151.5040 60.0027 32.0000 1.9822 1.9827 417.3962 417.5224 0.0189 -1.0000 -1.0000 5112451 1582955500.40 151.5040 60.0027 32.0000 1.9822 1.9827 417.5076 417.6335 0.0190 -1.0000 -1.0000 5112685 1582955500.50 151.5040 60.0027 32.0000 1.9816 1.9820 417.5580 417.6836 0.0188 -1.0000 -1.0000 5112748 1582955500.60 151.5040 60.0027 32.0000 1.9821 1.9826 417.4888 417.6133 0.0187 -1.0000 -1.0000 5112810 1582955500.70 151.5040 60.0027 32.0000 1.9824 1.9829 417.3826 417.5073 0.0187 -1.0000 -1.0000 5112873 1582955500.80 151.5040 60.0027 32.0000 1.9820 1.9825 417.4998 417.6243 0.0187 -1.0000 -1.0000 5112935 1582955500.90 151.5382 60.0027 32.0000 1.9810 1.9814 417.6227 417.7480 0.0189 -1.0000 -1.0000 5113170 1582955501.00 151.5382 60.0027 32.0000 1.9817 1.9822 417.4938 417.6186 0.0187 -1.0000 -1.0000 5113248 1582955501.10 151.5382 60.0027 32.0000 1.9824 1.9829 417.4220 417.5465 0.0188 -1.0000 -1.0000 5113310 1582955501.20 151.5004 60.0027 32.0000 1.9817 1.9822 417.4412 417.5658 0.0187 -1.0000 -1.0000 5113373 1582955501.30 151.5004 60.0027 32.0000 1.9811 1.9816 417.4373 417.5615 0.0187 -1.0000 -1.0000 5113435 1582955501.40 151.5004 60.0027 32.0000 1.9813 1.9818 417.5940 417.7181 0.0187 -1.0000 -1.0000 5113670 1582955501.50 151.5240 60.0027 32.0000 1.9813 1.9817 417.5225 417.6474 0.0188 -1.0000 -1.0000 5113748 1582955501.60 151.5240 60.0027 32.0000 1.9822 1.9827 417.4291 417.5543 0.0188 -1.0000 -1.0000 5113810 1582955501.70 151.5240 60.0027 32.0000 1.9820 1.9825 417.3592 417.4843 0.0188 -1.0000 -1.0000 5113873 1582955501.80 151.5240 60.0027 32.0000 1.9814 1.9819 417.5108 417.6354 0.0187 -1.0000 -1.0000 5113951 1582955501.90 151.5240 60.0027 32.0000 1.9808 1.9813 417.5444 417.6697 0.0189 -1.0000 -1.0000 5114748 1582955502.00 151.5059 60.0027 32.0000 1.9813 1.9818 417.4377 417.5632 0.0189 -1.0000 -1.0000 5114810 1582955502.10 151.4947 60.0027 32.0000 1.9826 1.9831 417.3985 417.5244 0.0189 -1.0000 -1.0000 5114888 1582955502.20 151.4947 60.0027 32.0000 1.9816 1.9821 417.4571 417.5827 0.0190 -1.0000 -1.0000 5114951 1582955502.30 151.4947 60.0027 32.0000 1.9814 1.9819 417.5329 417.6587 0.0187 -1.0000 -1.0000 5115014 1582955502.40 151.4947 60.0027 32.0000 1.9821 1.9826 417.4942 417.6189 0.0187 -1.0000 -1.0000 5115076 1582955502.50 151.4947 60.0027 32.0000 1.9817 1.9822 417.3773 417.5021 0.0188 -1.0000 -1.0000 5115154 1582955502.60 151.4869 60.0027 32.0000 1.9821 1.9826 417.3483 417.4736 0.0188 -1.0000 -1.0000 5115216 1582955502.70 151.4869 60.0027 32.0000 1.9814 1.9819 417.4336 417.5580 0.0187 -1.0000 -1.0000 5115279 1582955502.80 151.4869 60.0027 32.0000 1.9814 1.9819 417.6603 417.7854 0.0188 -1.0000 -1.0000 5115341 1582955502.90 151.4869 60.0027 32.0000 1.9815 1.9820 417.5276 417.6532 0.0189 -1.0000 -1.0000 5115404 1582955503.00 151.4869 60.0027 32.0000 1.9817 1.9822 417.3953 417.5207 0.0189 -1.0000 -1.0000 5115482 1582955503.10 151.4869 60.0027 32.0000 1.9809 1.9814 417.3830 417.5089 0.0190 -1.0000 -1.0000 5115545 1582955503.20 151.4869 60.0027 32.0000 1.9810 1.9815 417.4524 417.5788 0.0190 -1.0000 -1.0000 5115607 1582955503.30 151.4869 60.0027 32.0000 1.9815 1.9820 417.6096 417.7358 0.0189 -1.0000 -1.0000 5115685 1582955503.40 151.4869 60.0027 32.0000 1.9812 1.9817 417.5301 417.6547 0.0187 -1.0000 -1.0000 5115748 1582955503.50 151.5244 60.0027 32.0000 1.9819 1.9824 417.4390 417.5634 0.0187 -1.0000 -1.0000 5115810 1582955503.60 151.5244 60.0027 32.0000 1.9820 1.9825 417.3658 417.4902 0.0187 -1.0000 -1.0000 5115873 1582955503.70 151.5304 60.0027 32.0000 1.9819 1.9824 417.4770 417.6017 0.0189 -1.0000 -1.0000 5115935 1582955503.80 151.5364 60.0027 32.0000 1.9813 1.9818 417.5066 417.6325 0.0188 -1.0000 -1.0000 5116013 1582955503.90 151.5364 60.0027 32.0000 1.9814 1.9818 417.6056 417.7299 0.0186 -1.0000 -1.0000 5116076 1582955504.00 151.5364 60.0027 32.0000 1.9813 1.9818 417.5648 417.6899 0.0188 -1.0000 -1.0000 5116138 1582955504.10 151.5364 60.0027 32.0000 1.9819 1.9824 417.4374 417.5624 0.0188 -1.0000 -1.0000 5116216 1582955504.20 151.5364 60.0027 32.0000 1.9824 1.9829 417.3622 417.4874 0.0188 -1.0000 -1.0000 5116279 1582955504.30 151.5364 60.0027 32.0000 1.9821 1.9826 417.5831 417.7086 0.0188 -1.0000 -1.0000 5116341 1582955504.40 151.5364 60.0027 32.0000 1.9819 1.9824 417.5593 417.6837 0.0187 -1.0000 -1.0000 5116404 1582955504.50 151.5364 60.0027 32.0000 1.9820 1.9825 417.4734 417.5986 0.0188 -1.0000 -1.0000 5116701 1582955504.60 151.5364 60.0027 32.0000 1.9818 1.9823 417.4748 417.6003 0.0188 -1.0000 -1.0000 5116764 1582955504.70 151.5364 60.0027 32.0000 1.9816 1.9821 417.5340 417.6598 0.0189 -1.0000 -1.0000 5116841 1582955504.80 151.5364 60.0027 32.0000 1.9808 1.9813 417.5736 417.6988 0.0187 -1.0000 -1.0000 5116904 1582955504.90 151.5364 60.0027 32.0000 1.9808 1.9813 417.6436 417.7673 0.0186 -1.0000 -1.0000 5116967 1582955505.00 151.5364 60.0027 32.0000 1.9815 1.9820 417.5645 417.6896 0.0188 -1.0000 -1.0000 5117216 1582955505.10 151.5364 60.0027 32.0000 1.9821 1.9826 417.3801 417.5048 0.0188 -1.0000 -1.0000 5117279 1582955505.20 151.5364 60.0027 32.0000 1.9826 1.9831 417.4293 417.5546 0.0188 -1.0000 -1.0000 5117341 1582955505.30 151.5364 60.0027 32.0000 1.9815 1.9820 417.5102 417.6361 0.0189 -1.0000 -1.0000 5117420 1582955505.40 151.5364 60.0027 32.0000 1.9811 1.9816 417.5930 417.7187 0.0189 -1.0000 -1.0000 5117482 1582955505.50 151.5430 60.0026 32.0000 1.9822 1.9826 417.4292 417.5548 0.0188 -1.0000 -1.0000 5117716 1582955505.60 151.5430 60.0026 32.0000 1.9822 1.9827 417.3317 417.4567 0.0188 -1.0000 -1.0000 5117779 1582955505.70 151.5430 60.0026 32.0000 1.9817 1.9822 417.3724 417.4978 0.0188 -1.0000 -1.0000 5117841 1582955505.80 151.5430 60.0026 32.0000 1.9815 1.9819 417.5629 417.6879 0.0188 -1.0000 -1.0000 5117904 1582955505.90 151.5430 60.0026 32.0000 1.9823 1.9828 417.5037 417.6288 0.0189 -1.0000 -1.0000 5117966 1582955506.00 151.5211 60.0026 32.0000 1.9825 1.9830 417.4016 417.5259 0.0187 -1.0000 -1.0000 5118029 1582955506.10 151.4840 60.0026 32.0000 1.9818 1.9823 417.2763 417.4019 0.0189 -1.0000 -1.0000 5118170 1582955506.20 151.4840 60.0026 32.0000 1.9816 1.9821 417.3584 417.4836 0.0188 -1.0000 -1.0000 5118232 1582955506.30 151.4840 60.0026 32.0000 1.9809 1.9814 417.5529 417.6778 0.0188 -1.0000 -1.0000 5118295 1582955506.40 151.4840 60.0026 32.0000 1.9807 1.9812 417.5173 417.6423 0.0188 -1.0000 -1.0000 5118373 1582955506.50 151.4840 60.0026 32.0000 1.9814 1.9819 417.4728 417.5980 0.0189 -1.0000 -1.0000 5118435 1582955506.60 151.4757 60.0026 32.0000 1.9820 1.9825 417.4002 417.5261 0.0190 -1.0000 -1.0000 5118701 1582955506.70 151.4757 60.0026 32.0000 1.9809 1.9814 417.5533 417.6781 0.0187 -1.0000 -1.0000 5118764 1582955506.80 151.4757 60.0026 32.0000 1.9812 1.9817 417.4528 417.5783 0.0188 -1.0000 -1.0000 5118826 1582955506.90 151.4757 60.0026 32.0000 1.9814 1.9819 417.4761 417.6006 0.0187 -1.0000 -1.0000 5118888 1582955507.00 151.4757 60.0026 32.0000 1.9813 1.9818 417.3852 417.5098 0.0188 -1.0000 -1.0000 5118967 1582955507.10 151.4757 60.0026 32.0000 1.9822 1.9827 417.3767 417.5019 0.0188 -1.0000 -1.0000 5119451 1582955507.20 151.4757 60.0026 32.0000 1.9822 1.9827 417.5536 417.6779 0.0187 -1.0000 -1.0000 5119514 1582955507.30 151.4757 60.0026 32.0000 1.9807 1.9812 417.5988 417.7240 0.0188 -1.0000 -1.0000 5119576 1582955507.40 151.4757 60.0026 32.0000 1.9815 1.9820 417.4885 417.6140 0.0189 -1.0000 -1.0000 5119638 1582955507.50 151.4757 60.0026 32.0000 1.9827 1.9831 417.3128 417.4386 0.0188 -1.0000 -1.0000 5119716 1582955507.60 151.4757 60.0026 32.0000 1.9821 1.9826 417.3785 417.5034 0.0188 -1.0000 -1.0000 5119779 1582955507.70 151.4757 60.0026 32.0000 1.9818 1.9823 417.3909 417.5169 0.0189 -1.0000 -1.0000 5119841 1582955507.80 151.5435 60.0026 32.0000 1.9817 1.9822 417.4857 417.6116 0.0189 -1.0000 -1.0000 5119920 1582955507.90 151.5435 60.0026 32.0000 1.9828 1.9833 417.4358 417.5615 0.0189 -1.0000 -1.0000 5119982 1582955508.00 151.5435 60.0026 32.0000 1.9824 1.9829 417.3690 417.4949 0.0190 -1.0000 -1.0000 5120045 1582955508.10 151.5435 60.0026 32.0000 1.9818 1.9823 417.4537 417.5793 0.0188 -1.0000 -1.0000 5120123 1582955508.20 151.5435 60.0026 32.0000 1.9818 1.9823 417.5711 417.6960 0.0188 -1.0000 -1.0000 5120279 1582955508.30 151.5056 60.0026 32.0000 1.9822 1.9827 417.4589 417.5842 0.0188 -1.0000 -1.0000 5120341 1582955508.40 151.5056 60.0026 32.0000 1.9820 1.9825 417.3848 417.5095 0.0188 -1.0000 -1.0000 5120420 1582955508.50 151.5056 60.0026 32.0000 1.9824 1.9828 417.4536 417.5783 0.0187 -1.0000 -1.0000 5120482 1582955508.60 151.5273 60.0026 32.0000 1.9815 1.9820 417.4965 417.6214 0.0188 -1.0000 -1.0000 5120545 1582955508.70 151.5273 60.0026 32.0000 1.9817 1.9822 417.5575 417.6836 0.0190 -1.0000 -1.0000 5120607 1582955508.80 151.5278 60.0026 32.0000 1.9820 1.9825 417.6456 417.7716 0.0189 -1.0000 -1.0000 5120670 1582955508.90 151.5288 60.0026 32.0000 1.9814 1.9819 417.4766 417.6027 0.0189 -1.0000 -1.0000 5120732 1582955509.00 151.5288 60.0026 32.0000 1.9821 1.9826 417.4033 417.5287 0.0188 -1.0000 -1.0000 5120810 1582955509.10 151.5288 60.0026 32.0000 1.9814 1.9818 417.5347 417.6591 0.0187 -1.0000 -1.0000 5120873 1582955509.20 151.5288 60.0026 32.0000 1.9807 1.9812 417.6022 417.7281 0.0189 -1.0000 -1.0000 5121185 1582955509.30 151.5288 60.0026 32.0000 1.9819 1.9824 417.5068 417.6321 0.0188 -1.0000 -1.0000 5121264 1582955509.40 151.5288 60.0026 32.0000 1.9826 1.9831 417.3777 417.5030 0.0188 -1.0000 -1.0000 5121326 1582955509.50 151.5288 60.0026 32.0000 1.9822 1.9827 417.3274 417.4519 0.0188 -1.0000 -1.0000 5121404 1582955509.60 151.5288 60.0026 32.0000 1.9812 1.9817 417.4426 417.5678 0.0188 -1.0000 -1.0000 5121467 1582955509.70 151.5288 60.0026 32.0000 1.9812 1.9816 417.5967 417.7210 0.0187 -1.0000 -1.0000 5121685 1582955509.80 151.5288 60.0026 32.0000 1.9807 1.9812 417.5548 417.6801 0.0188 -1.0000 -1.0000 5121763 1582955509.90 151.5288 60.0026 32.0000 1.9821 1.9825 417.4241 417.5482 0.0186 -1.0000 -1.0000 5121826 1582955510.00 151.4695 60.0026 32.0000 1.9819 1.9824 417.3488 417.4740 0.0189 -1.0000 -1.0000 5121904 1582955510.10 151.4695 60.0026 32.0000 1.9815 1.9820 417.5108 417.6368 0.0189 -1.0000 -1.0000 5121966 1582955510.20 151.4695 60.0026 32.0000 1.9808 1.9813 417.5491 417.6744 0.0188 -1.0000 -1.0000 5122201 1582955510.30 151.4689 60.0026 32.0000 1.9814 1.9819 417.5389 417.6641 0.0188 -1.0000 -1.0000 5122263 1582955510.40 151.4634 60.0028 32.0000 1.9822 1.9827 417.4126 417.5382 0.0190 -1.0000 -1.0000 5122326 1582955510.50 151.4634 60.0028 32.0000 1.9817 1.9822 417.4268 417.5535 0.0190 -1.0000 -1.0000 5122388 1582955510.60 151.5043 60.0028 32.0000 1.9816 1.9821 417.5668 417.6922 0.0188 -1.0000 -1.0000 5122451 1582955510.70 151.5051 60.0028 32.0000 1.9807 1.9812 417.6125 417.7371 0.0187 -1.0000 -1.0000 5122701 1582955510.80 151.5051 60.0028 32.0000 1.9816 1.9821 417.5550 417.6809 0.0189 -1.0000 -1.0000 5122763 1582955510.90 151.5051 60.0028 32.0000 1.9819 1.9824 417.3338 417.4593 0.0189 -1.0000 -1.0000 5122826 1582955511.00 151.5051 60.0028 32.0000 1.9822 1.9827 417.3178 417.4432 0.0189 -1.0000 -1.0000 5122904 1582955511.10 151.4997 60.0028 32.0000 1.9821 1.9826 417.4106 417.5365 0.0189 -1.0000 -1.0000 5122967 1582955511.20 151.4990 60.0028 32.0000 1.9821 1.9826 417.5083 417.6333 0.0188 -1.0000 -1.0000 5123201 1582955511.30 151.4990 60.0028 32.0000 1.9811 1.9815 417.5315 417.6566 0.0188 -1.0000 -1.0000 5123264 1582955511.40 151.4990 60.0028 32.0000 1.9825 1.9830 417.4596 417.5856 0.0189 -1.0000 -1.0000 5123326 1582955511.50 151.4990 60.0028 32.0000 1.9819 1.9824 417.3475 417.4728 0.0188 -1.0000 -1.0000 5123404 1582955511.60 151.4990 60.0028 32.0000 1.9813 1.9818 417.5823 417.7079 0.0188 -1.0000 -1.0000 5123466 1582955511.70 151.4990 60.0028 32.0000 1.9812 1.9817 417.6343 417.7591 0.0187 -1.0000 -1.0000 5124638 1582955511.80 151.4990 60.0028 32.0000 1.9811 1.9816 417.5346 417.6605 0.0189 -1.0000 -1.0000 5124716 1582955511.90 151.4990 60.0028 32.0000 1.9816 1.9821 417.4220 417.5472 0.0188 -1.0000 -1.0000 5124779 1582955512.00 151.4990 60.0028 32.0000 1.9827 1.9832 417.4076 417.5325 0.0188 -1.0000 -1.0000 5124841 1582955512.10 151.4990 60.0028 32.0000 1.9817 1.9822 417.5291 417.6547 0.0189 -1.0000 -1.0000 5124920 1582955512.20 151.4990 60.0028 32.0000 1.9819 1.9824 417.5851 417.7097 0.0187 -1.0000 -1.0000 5125232 1582955512.30 151.4827 60.0028 32.0000 1.9816 1.9821 417.6099 417.7351 0.0189 -1.0000 -1.0000 5125295 1582955512.40 151.4827 60.0028 32.0000 1.9820 1.9825 417.5460 417.6715 0.0188 -1.0000 -1.0000 5125357 1582955512.50 151.4742 60.0028 32.0000 1.9821 1.9826 417.4630 417.5890 0.0190 -1.0000 -1.0000 5125420 1582955512.60 151.4510 60.0028 32.0000 1.9811 1.9816 417.6339 417.7601 0.0189 -1.0000 -1.0000 5125482 1582955512.70 151.4510 60.0028 32.0000 1.9810 1.9815 417.5656 417.6910 0.0188 -1.0000 -1.0000 5125560 1582955512.80 151.4510 60.0028 32.0000 1.9826 1.9830 417.4922 417.6176 0.0188 -1.0000 -1.0000 5125623 1582955512.90 151.4510 60.0028 32.0000 1.9823 1.9828 417.3904 417.5157 0.0189 -1.0000 -1.0000 5125685 1582955513.00 151.4510 60.0028 32.0000 1.9814 1.9819 417.4141 417.5398 0.0189 -1.0000 -1.0000 5125763 1582955513.10 151.4510 60.0028 32.0000 1.9809 1.9814 417.4777 417.6032 0.0189 -1.0000 -1.0000 5125826 1582955513.20 151.4070 60.0028 32.0000 1.9805 1.9809 417.6255 417.7518 0.0190 -1.0000 -1.0000 5125888 1582955513.30 151.4134 60.0028 32.0000 1.9819 1.9823 417.5956 417.7214 0.0189 -1.0000 -1.0000 5125966 1582955513.40 151.4626 60.0028 32.0000 1.9822 1.9827 417.6110 417.7362 0.0187 -1.0000 -1.0000 5126029 1582955513.50 151.4628 60.0028 32.0000 1.9830 1.9835 417.4324 417.5590 0.0190 -1.0000 -1.0000 5126107 1582955513.60 151.4628 60.0028 32.0000 1.9815 1.9820 417.4553 417.5803 0.0188 -1.0000 -1.0000 5126170 1582955513.70 151.4628 60.0028 32.0000 1.9818 1.9823 417.6077 417.7327 0.0187 -1.0000 -1.0000 5126248 1582955513.80 151.4628 60.0028 32.0000 1.9817 1.9822 417.6524 417.7775 0.0189 -1.0000 -1.0000 5126310 1582955513.90 151.4628 60.0028 32.0000 1.9825 1.9830 417.5767 417.7020 0.0188 -1.0000 -1.0000 5126373 1582955514.00 151.4628 60.0028 32.0000 1.9825 1.9830 417.4469 417.5718 0.0188 -1.0000 -1.0000 5126451 1582955514.10 151.4628 60.0028 32.0000 1.9825 1.9830 417.4562 417.5816 0.0189 -1.0000 -1.0000 5126529 1582955514.20 151.4628 60.0028 32.0000 1.9815 1.9820 417.5672 417.6933 0.0189 -1.0000 -1.0000 5126591 1582955514.30 151.4628 60.0028 32.0000 1.9809 1.9814 417.6403 417.7656 0.0189 -1.0000 -1.0000 5126654 1582955514.40 151.4671 60.0028 32.0000 1.9828 1.9832 417.5784 417.7042 0.0189 -1.0000 -1.0000 5126716 1582955514.50 151.4898 60.0028 32.0000 1.9834 1.9839 417.4765 417.6022 0.0189 -1.0000 -1.0000 5126779 1582955514.60 151.4898 60.0028 32.0000 1.9827 1.9832 417.4358 417.5615 0.0188 -1.0000 -1.0000 5126841 1582955514.70 151.4898 60.0028 32.0000 1.9830 1.9835 417.4916 417.6163 0.0188 -1.0000 -1.0000 5126920 1582955514.80 151.4898 60.0028 32.0000 1.9815 1.9820 417.6083 417.7337 0.0188 -1.0000 -1.0000 5126982 1582955514.90 151.4898 60.0028 32.0000 1.9822 1.9827 417.5554 417.6808 0.0188 -1.0000 -1.0000 5127045 1582955515.00 151.4898 60.0028 32.0000 1.9830 1.9835 417.3647 417.4897 0.0188 -1.0000 -1.0000 5127123 1582955515.10 151.4898 60.0028 32.0000 1.9821 1.9825 417.4984 417.6242 0.0189 -1.0000 -1.0000 5127185 1582955515.20 151.4850 60.0028 32.0000 1.9813 1.9818 417.5909 417.7164 0.0188 -1.0000 -1.0000 5127263 1582955515.30 151.4470 60.0030 32.0000 1.9815 1.9820 417.6194 417.7442 0.0188 -1.0000 -1.0000 5127482 1582955515.40 151.4470 60.0030 32.0000 1.9822 1.9827 417.5700 417.6961 0.0190 -1.0000 -1.0000 5127545 1582955515.50 151.4470 60.0030 32.0000 1.9826 1.9831 417.4238 417.5506 0.0191 -1.0000 -1.0000 5127607 1582955515.60 151.4470 60.0030 32.0000 1.9822 1.9827 417.4055 417.5314 0.0189 -1.0000 -1.0000 5127670 1582955515.70 151.4470 60.0030 32.0000 1.9819 1.9824 417.4593 417.5848 0.0189 -1.0000 -1.0000 5127732 1582955515.80 151.4470 60.0030 32.0000 1.9824 1.9829 417.6565 417.7826 0.0190 -1.0000 -1.0000 5127920 1582955515.90 151.4470 60.0030 32.0000 1.9815 1.9819 417.4962 417.6223 0.0190 -1.0000 -1.0000 5127982 1582955516.00 151.4470 60.0030 32.0000 1.9823 1.9828 417.4406 417.5672 0.0190 -1.0000 -1.0000 5128045 1582955516.10 151.4470 60.0030 32.0000 1.9820 1.9825 417.4682 417.5933 0.0188 -1.0000 -1.0000 5128123 1582955516.20 151.4470 60.0030 32.0000 1.9816 1.9821 417.4920 417.6170 0.0188 -1.0000 -1.0000 5128185 1582955516.30 151.4470 60.0030 32.0000 1.9820 1.9825 417.6102 417.7361 0.0189 -1.0000 -1.0000 5128248 1582955516.40 151.4470 60.0030 32.0000 1.9821 1.9826 417.5305 417.6565 0.0189 -1.0000 -1.0000 5128326 1582955516.50 151.4814 60.0030 32.0000 1.9828 1.9833 417.4530 417.5776 0.0187 -1.0000 -1.0000 5128388 1582955516.60 151.4814 60.0030 32.0000 1.9824 1.9829 417.4860 417.6115 0.0189 -1.0000 -1.0000 5128451 1582955516.70 151.4814 60.0030 32.0000 1.9818 1.9823 417.5225 417.6482 0.0189 -1.0000 -1.0000 5128529 1582955516.80 151.4814 60.0030 32.0000 1.9823 1.9827 417.6104 417.7356 0.0188 -1.0000 -1.0000 5129170 1582955516.90 151.4814 60.0030 32.0000 1.9819 1.9824 417.5806 417.7055 0.0187 -1.0000 -1.0000 5129232 1582955517.00 151.4893 60.0030 32.0000 1.9818 1.9823 417.5173 417.6414 0.0187 -1.0000 -1.0000 5129295 1582955517.10 151.5143 60.0030 32.0000 1.9821 1.9826 417.3903 417.5157 0.0188 -1.0000 -1.0000 5129357 1582955517.20 151.5143 60.0030 32.0000 1.9820 1.9825 417.5347 417.6601 0.0189 -1.0000 -1.0000 5129420 1582955517.30 151.5143 60.0030 32.0000 1.9814 1.9819 417.6128 417.7381 0.0188 -1.0000 -1.0000 5129498 1582955517.40 151.5143 60.0030 32.0000 1.9823 1.9828 417.4891 417.6155 0.0189 -1.0000 -1.0000 5129560 1582955517.50 151.5143 60.0030 32.0000 1.9821 1.9826 417.3619 417.4874 0.0189 -1.0000 -1.0000 5129638 1582955517.60 151.5085 60.0030 32.0000 1.9817 1.9822 417.4123 417.5371 0.0187 -1.0000 -1.0000 5129701 1582955517.70 151.5085 60.0030 32.0000 1.9815 1.9820 417.5588 417.6845 0.0189 -1.0000 -1.0000 5129763 1582955517.80 151.5085 60.0030 32.0000 1.9817 1.9822 417.5029 417.6289 0.0189 -1.0000 -1.0000 5129841 1582955517.90 151.5085 60.0030 32.0000 1.9821 1.9826 417.5318 417.6568 0.0188 -1.0000 -1.0000 5129904 1582955518.00 151.5085 60.0030 32.0000 1.9824 1.9829 417.3789 417.5047 0.0189 -1.0000 -1.0000 5129966 1582955518.10 151.5181 60.0030 32.0000 1.9823 1.9828 417.3724 417.4978 0.0188 -1.0000 -1.0000 5130045 1582955518.20 151.5306 60.0030 32.0000 1.9818 1.9823 417.4831 417.6077 0.0188 -1.0000 -1.0000 5130107 1582955518.30 151.5306 60.0030 32.0000 1.9815 1.9820 417.5442 417.6697 0.0189 -1.0000 -1.0000 5130170 1582955518.40 151.5306 60.0030 32.0000 1.9816 1.9821 417.5588 417.6835 0.0187 -1.0000 -1.0000 5130248 1582955518.50 151.5306 60.0030 32.0000 1.9817 1.9822 417.3910 417.5157 0.0189 -1.0000 -1.0000 5130295 1582955518.60 151.5306 60.0030 32.0000 1.9818 1.9823 417.3697 417.4946 0.0188 -1.0000 -1.0000 5130373 1582955518.70 151.4895 60.0030 32.0000 1.9813 1.9818 417.4635 417.5887 0.0189 -1.0000 -1.0000 5130435 1582955518.80 151.4895 60.0030 32.0000 1.9818 1.9823 417.5005 417.6265 0.0189 -1.0000 -1.0000 5130529 1582955518.90 151.4895 60.0030 32.0000 1.9817 1.9822 417.5867 417.7118 0.0188 -1.0000 -1.0000 5130748 1582955519.00 151.4895 60.0030 32.0000 1.9817 1.9822 417.4419 417.5668 0.0188 -1.0000 -1.0000 5130810 1582955519.10 151.4895 60.0030 32.0000 1.9813 1.9818 417.3454 417.4703 0.0188 -1.0000 -1.0000 5130873 1582955519.20 151.4895 60.0030 32.0000 1.9822 1.9827 417.3098 417.4348 0.0188 -1.0000 -1.0000 5130935 1582955519.30 151.5272 60.0030 32.0000 1.9818 1.9823 417.5099 417.6347 0.0188 -1.0000 -1.0000 5131013 1582955519.40 151.5272 60.0030 32.0000 1.9818 1.9823 417.4381 417.5622 0.0187 -1.0000 -1.0000 5131435 1582955519.50 151.5272 60.0030 32.0000 1.9824 1.9829 417.4517 417.5766 0.0188 -1.0000 -1.0000 5131513 1582955519.60 151.5272 60.0030 32.0000 1.9830 1.9835 417.3535 417.4793 0.0190 -1.0000 -1.0000 5131576 1582955519.70 151.5272 60.0030 32.0000 1.9818 1.9823 417.3898 417.5143 0.0187 -1.0000 -1.0000 5131638 1582955519.80 151.4165 60.0030 32.0000 1.9806 1.9811 417.4948 417.6196 0.0188 -1.0000 -1.0000 5131701 1582955519.90 151.4165 60.0030 32.0000 1.9817 1.9822 417.6042 417.7294 0.0188 -1.0000 -1.0000 5131966 1582955520.00 151.4165 60.0030 32.0000 1.9817 1.9822 417.5416 417.6676 0.0189 -1.0000 -1.0000 5132029 1582955520.10 151.4165 60.0030 32.0000 1.9815 1.9820 417.4394 417.5638 0.0187 -1.0000 -1.0000 5132091 1582955520.20 151.4165 60.0030 32.0000 1.9818 1.9822 417.3802 417.5054 0.0188 -1.0000 -1.0000 5132154 1582955520.30 151.4165 60.0030 32.0000 1.9822 1.9827 417.4474 417.5731 0.0189 -1.0000 -1.0000 5132232 1582955520.40 151.4540 60.0030 32.0000 1.9817 1.9822 417.5285 417.6536 0.0188 -1.0000 -1.0000 5132310 1582955520.50 151.4540 60.0030 32.0000 1.9812 1.9816 417.5202 417.6456 0.0189 -1.0000 -1.0000 5132435 1582955520.60 151.4540 60.0030 32.0000 1.9821 1.9826 417.4136 417.5399 0.0190 -1.0000 -1.0000 5132498 1582955520.70 151.4540 60.0030 32.0000 1.9822 1.9826 417.4280 417.5532 0.0188 -1.0000 -1.0000 5132576 1582955520.80 151.4540 60.0030 32.0000 1.9814 1.9819 417.4281 417.5539 0.0188 -1.0000 -1.0000 5132638 1582955520.90 151.4438 60.0030 32.0000 1.9813 1.9817 417.6090 417.7338 0.0187 -1.0000 -1.0000 5132701 1582955521.00 151.4438 60.0030 32.0000 1.9819 1.9824 417.5458 417.6700 0.0187 -1.0000 -1.0000 5132951 1582955521.10 151.4438 60.0030 32.0000 1.9826 1.9830 417.4431 417.5683 0.0188 -1.0000 -1.0000 5133013 1582955521.20 151.4438 60.0030 32.0000 1.9824 1.9828 417.3792 417.5046 0.0189 -1.0000 -1.0000 5133076 1582955521.30 151.4438 60.0030 32.0000 1.9820 1.9825 417.4158 417.5409 0.0188 -1.0000 -1.0000 5133138 1582955521.40 151.4400 60.0030 32.0000 1.9813 1.9818 417.4940 417.6198 0.0189 -1.0000 -1.0000 5133201 1582955521.50 151.4144 60.0030 32.0000 1.9814 1.9819 417.6390 417.7644 0.0188 -1.0000 -1.0000 5133451 1582955521.60 151.4144 60.0030 32.0000 1.9817 1.9822 417.6425 417.7675 0.0188 -1.0000 -1.0000 5133513 1582955521.70 151.4144 60.0030 32.0000 1.9824 1.9829 417.3840 417.5089 0.0188 -1.0000 -1.0000 5133576 1582955521.80 151.4144 60.0030 32.0000 1.9827 1.9831 417.3223 417.4475 0.0189 -1.0000 -1.0000 5133638 1582955521.90 151.4144 60.0030 32.0000 1.9820 1.9825 417.4863 417.6114 0.0187 -1.0000 -1.0000 5133701 1582955522.00 151.4610 60.0030 32.0000 1.9813 1.9818 417.5542 417.6791 0.0188 -1.0000 -1.0000 5133935 1582955522.10 151.4610 60.0030 32.0000 1.9815 1.9820 417.5333 417.6577 0.0188 -1.0000 -1.0000 5134013 1582955522.20 151.4610 60.0030 32.0000 1.9830 1.9835 417.4314 417.5568 0.0187 -1.0000 -1.0000 5134076 1582955522.30 151.4610 60.0030 32.0000 1.9825 1.9829 417.3742 417.4984 0.0187 -1.0000 -1.0000 5134138 1582955522.40 151.4610 60.0030 32.0000 1.9824 1.9829 417.4034 417.5287 0.0189 -1.0000 -1.0000 5134216 1582955522.50 151.4610 60.0030 32.0000 1.9822 1.9826 417.6036 417.7289 0.0188 -1.0000 -1.0000 5134451 1582955522.60 151.4556 60.0030 32.0000 1.9822 1.9827 417.5320 417.6572 0.0189 -1.0000 -1.0000 5134513 1582955522.70 151.4556 60.0030 32.0000 1.9823 1.9828 417.5807 417.7064 0.0188 -1.0000 -1.0000 5134591 1582955522.80 151.4556 60.0030 32.0000 1.9820 1.9825 417.5635 417.6882 0.0187 -1.0000 -1.0000 5134654 1582955522.90 151.4556 60.0030 32.0000 1.9822 1.9827 417.5127 417.6374 0.0188 -1.0000 -1.0000 5134716 1582955523.00 151.4556 60.0030 32.0000 1.9822 1.9827 417.6793 417.8049 0.0189 -1.0000 -1.0000 5134779 1582955523.10 151.4420 60.0030 32.0000 1.9819 1.9824 417.6187 417.7436 0.0188 -1.0000 -1.0000 5135716 1582955523.20 151.4420 60.0030 32.0000 1.9820 1.9825 417.4126 417.5382 0.0189 -1.0000 -1.0000 5135795 1582955523.30 151.4420 60.0030 32.0000 1.9828 1.9833 417.3719 417.4969 0.0187 -1.0000 -1.0000 5135857 1582955523.40 151.4420 60.0030 32.0000 1.9828 1.9833 417.4781 417.6038 0.0189 -1.0000 -1.0000 5135920 1582955523.50 151.4420 60.0030 32.0000 1.9827 1.9832 417.5425 417.6679 0.0189 -1.0000 -1.0000 5135998 1582955523.60 151.4501 60.0030 32.0000 1.9817 1.9822 417.5917 417.7172 0.0188 -1.0000 -1.0000 5136060 1582955523.70 151.4703 60.0030 32.0000 1.9820 1.9825 417.5689 417.6951 0.0189 -1.0000 -1.0000 5136123 1582955523.80 151.4703 60.0030 32.0000 1.9830 1.9835 417.4869 417.6118 0.0188 -1.0000 -1.0000 5136201 1582955523.90 151.4703 60.0030 32.0000 1.9825 1.9830 417.4220 417.5475 0.0188 -1.0000 -1.0000 5136263 1582955524.00 151.4703 60.0030 32.0000 1.9826 1.9831 417.5745 417.6992 0.0187 -1.0000 -1.0000 5136326 1582955524.10 151.4703 60.0030 32.0000 1.9825 1.9830 417.5589 417.6836 0.0187 -1.0000 -1.0000 5136388 1582955524.20 151.5120 60.0030 32.0000 1.9833 1.9838 417.4484 417.5730 0.0187 -1.0000 -1.0000 5136451 1582955524.30 151.5120 60.0030 32.0000 1.9825 1.9830 417.3989 417.5236 0.0188 -1.0000 -1.0000 5136513 1582955524.40 151.5120 60.0030 32.0000 1.9822 1.9827 417.5447 417.6693 0.0187 -1.0000 -1.0000 5136591 1582955524.50 151.5120 60.0030 32.0000 1.9819 1.9824 417.6463 417.7715 0.0187 -1.0000 -1.0000 5136654 1582955524.60 151.5120 60.0030 32.0000 1.9825 1.9830 417.6119 417.7366 0.0188 -1.0000 -1.0000 5136716 1582955524.70 151.4630 60.0032 32.0000 1.9826 1.9831 417.4988 417.6249 0.0190 -1.0000 -1.0000 5136795 1582955524.80 151.4630 60.0032 32.0000 1.9821 1.9826 417.3799 417.5053 0.0188 -1.0000 -1.0000 5136857 1582955524.90 151.4630 60.0032 32.0000 1.9824 1.9829 417.5165 417.6418 0.0189 -1.0000 -1.0000 5136920 1582955525.00 151.4630 60.0032 32.0000 1.9818 1.9823 417.6866 417.8126 0.0189 -1.0000 -1.0000 5136982 1582955525.10 151.4630 60.0032 32.0000 1.9812 1.9817 417.6656 417.7902 0.0187 -1.0000 -1.0000 5137045 1582955525.20 151.4630 60.0032 32.0000 1.9820 1.9825 417.4143 417.5383 0.0187 -1.0000 -1.0000 5137107 1582955525.30 151.4821 60.0032 32.0000 1.9821 1.9826 417.4446 417.5699 0.0188 -1.0000 -1.0000 5137185 1582955525.40 151.4821 60.0032 32.0000 1.9823 1.9828 417.5009 417.6260 0.0188 -1.0000 -1.0000 5137248 1582955525.50 151.4821 60.0032 32.0000 1.9823 1.9828 417.5954 417.7202 0.0187 -1.0000 -1.0000 5137326 1582955525.60 151.4821 60.0032 32.0000 1.9812 1.9817 417.6127 417.7369 0.0187 -1.0000 -1.0000 5137451 1582955525.70 151.4821 60.0032 32.0000 1.9824 1.9829 417.4523 417.5773 0.0189 -1.0000 -1.0000 5137513 1582955525.80 151.4862 60.0032 32.0000 1.9826 1.9831 417.4610 417.5855 0.0188 -1.0000 -1.0000 5137576 1582955525.90 151.4862 60.0032 32.0000 1.9828 1.9833 417.4449 417.5703 0.0188 -1.0000 -1.0000 5137638 1582955526.00 151.4862 60.0032 32.0000 1.9816 1.9821 417.6306 417.7553 0.0188 -1.0000 -1.0000 5137701 1582955526.10 151.4862 60.0032 32.0000 1.9817 1.9822 417.6145 417.7401 0.0189 -1.0000 -1.0000 5137795 1582955526.20 151.4862 60.0032 32.0000 1.9826 1.9830 417.4468 417.5726 0.0188 -1.0000 -1.0000 5138170 1582955526.30 151.4863 60.0032 32.0000 1.9831 1.9836 417.4627 417.5875 0.0188 -1.0000 -1.0000 5138216 1582955526.40 151.4904 60.0032 32.0000 1.9810 1.9815 417.5739 417.6997 0.0189 -1.0000 -1.0000 5138295 1582955526.50 151.4904 60.0032 32.0000 1.9815 1.9820 417.4779 417.6034 0.0188 -1.0000 -1.0000 5138357 1582955526.60 151.4904 60.0032 32.0000 1.9825 1.9830 417.4882 417.6135 0.0188 -1.0000 -1.0000 5138420 1582955526.70 151.4904 60.0032 32.0000 1.9825 1.9829 417.4259 417.5505 0.0187 -1.0000 -1.0000 5138498 1582955526.80 151.4904 60.0032 32.0000 1.9817 1.9821 417.4994 417.6240 0.0188 -1.0000 -1.0000 5138560 1582955526.90 151.4904 60.0032 32.0000 1.9814 1.9819 417.5885 417.7138 0.0189 -1.0000 -1.0000 5138623 1582955527.00 151.4821 60.0032 32.0000 1.9818 1.9822 417.5685 417.6942 0.0189 -1.0000 -1.0000 5138685 1582955527.10 151.4786 60.0032 32.0000 1.9831 1.9836 417.5016 417.6270 0.0188 -1.0000 -1.0000 5138763 1582955527.20 151.4786 60.0032 32.0000 1.9814 1.9819 417.4298 417.5551 0.0189 -1.0000 -1.0000 5138935 1582955527.30 151.4786 60.0032 32.0000 1.9816 1.9821 417.4547 417.5807 0.0189 -1.0000 -1.0000 5139013 1582955527.40 151.4786 60.0032 32.0000 1.9814 1.9819 417.6003 417.7248 0.0187 -1.0000 -1.0000 5139076 1582955527.50 151.4786 60.0032 32.0000 1.9818 1.9823 417.5139 417.6387 0.0188 -1.0000 -1.0000 5139138 1582955527.60 151.5597 60.0032 32.0000 1.9826 1.9831 417.3269 417.4513 0.0187 -1.0000 -1.0000 5139201 1582955527.70 151.5597 60.0032 32.0000 1.9826 1.9831 417.3569 417.4822 0.0188 -1.0000 -1.0000 5139435 1582955527.80 151.5597 60.0032 32.0000 1.9822 1.9827 417.4565 417.5810 0.0188 -1.0000 -1.0000 5139513 1582955527.90 151.5597 60.0032 32.0000 1.9815 1.9819 417.5560 417.6810 0.0188 -1.0000 -1.0000 5139576 1582955528.00 151.5597 60.0032 32.0000 1.9821 1.9826 417.6368 417.7623 0.0188 -1.0000 -1.0000 5139638 1582955528.10 151.4926 60.0032 32.0000 1.9817 1.9822 417.4432 417.5674 0.0187 -1.0000 -1.0000 5139701 1582955528.20 151.4926 60.0032 32.0000 1.9817 1.9822 417.3850 417.5095 0.0187 -1.0000 -1.0000 5140451 1582955528.30 151.4926 60.0032 32.0000 1.9810 1.9815 417.4755 417.6007 0.0188 -1.0000 -1.0000 5140513 1582955528.40 151.4926 60.0032 32.0000 1.9815 1.9820 417.5248 417.6504 0.0189 -1.0000 -1.0000 5140591 1582955528.50 151.4926 60.0032 32.0000 1.9811 1.9816 417.5454 417.6698 0.0187 -1.0000 -1.0000 5140638 1582955528.60 151.4938 60.0032 32.0000 1.9810 1.9815 417.6147 417.7410 0.0189 -1.0000 -1.0000 5140716 1582955528.70 151.5670 60.0032 32.0000 1.9818 1.9823 417.4370 417.5624 0.0188 -1.0000 -1.0000 5140779 1582955528.80 151.5670 60.0032 32.0000 1.9820 1.9825 417.6592 417.7845 0.0189 -1.0000 -1.0000 5140841 1582955528.90 151.5670 60.0032 32.0000 1.9815 1.9820 417.6358 417.7618 0.0189 -1.0000 -1.0000 5140904 1582955529.00 151.5670 60.0032 32.0000 1.9816 1.9821 417.5746 417.6984 0.0187 -1.0000 -1.0000 5140982 1582955529.10 151.5670 60.0032 32.0000 1.9823 1.9828 417.3735 417.4996 0.0189 -1.0000 -1.0000 5141076 1582955529.20 151.5619 60.0032 32.0000 1.9815 1.9820 417.4588 417.5838 0.0187 -1.0000 -1.0000 5141216 1582955529.30 151.5619 60.0032 32.0000 1.9813 1.9817 417.5114 417.6366 0.0189 -1.0000 -1.0000 5141295 1582955529.40 151.5619 60.0032 32.0000 1.9810 1.9815 417.5987 417.7245 0.0189 -1.0000 -1.0000 5141357 1582955529.50 151.5619 60.0032 32.0000 1.9821 1.9826 417.6098 417.7351 0.0188 -1.0000 -1.0000 5141435 1582955529.60 151.5619 60.0032 32.0000 1.9822 1.9827 417.4803 417.6057 0.0189 -1.0000 -1.0000 5141498 1582955529.70 151.5482 60.0033 32.0000 1.9823 1.9828 417.3498 417.4754 0.0188 -1.0000 -1.0000 5141560 1582955529.80 151.4855 60.0036 32.0000 1.9815 1.9820 417.4312 417.5554 0.0187 -1.0000 -1.0000 5141670 1582955529.90 151.4855 60.0036 32.0000 1.9808 1.9813 417.5222 417.6473 0.0188 -1.0000 -1.0000 5141732 1582955530.00 151.4855 60.0036 32.0000 1.9812 1.9817 417.5619 417.6869 0.0188 -1.0000 -1.0000 5141795 1582955530.10 151.4855 60.0036 32.0000 1.9822 1.9827 417.4370 417.5614 0.0188 -1.0000 -1.0000 5141873 1582955530.20 151.4855 60.0036 32.0000 1.9826 1.9831 417.3833 417.5077 0.0187 -1.0000 -1.0000 5141935 1582955530.30 151.4855 60.0036 32.0000 1.9821 1.9826 417.3856 417.5104 0.0188 -1.0000 -1.0000 5142154 1582955530.40 151.4529 60.0036 32.0000 1.9812 1.9817 417.5450 417.6703 0.0189 -1.0000 -1.0000 5142232 1582955530.50 151.4529 60.0036 32.0000 1.9816 1.9821 417.5626 417.6881 0.0188 -1.0000 -1.0000 5142295 1582955530.60 151.4529 60.0036 32.0000 1.9819 1.9824 417.4423 417.5678 0.0189 -1.0000 -1.0000 5142357 1582955530.70 151.4529 60.0036 32.0000 1.9819 1.9824 417.3124 417.4367 0.0187 -1.0000 -1.0000 5142435 1582955530.80 151.4529 60.0036 32.0000 1.9811 1.9816 417.3521 417.4770 0.0188 -1.0000 -1.0000 5142920 1582955530.90 151.4510 60.0036 32.0000 1.9813 1.9818 417.5854 417.7110 0.0189 -1.0000 -1.0000 5142982 1582955531.00 151.4176 60.0036 32.0000 1.9812 1.9817 417.5394 417.6649 0.0189 -1.0000 -1.0000 5143060 1582955531.10 151.4176 60.0036 32.0000 1.9818 1.9823 417.4964 417.6224 0.0189 -1.0000 -1.0000 5143123 1582955531.20 151.4176 60.0036 32.0000 1.9822 1.9827 417.3988 417.5235 0.0187 -1.0000 -1.0000 5143185 1582955531.30 151.4176 60.0036 32.0000 1.9817 1.9822 417.4484 417.5735 0.0188 -1.0000 -1.0000 5143248 1582955531.40 151.4176 60.0036 32.0000 1.9814 1.9819 417.5492 417.6741 0.0187 -1.0000 -1.0000 5143310 1582955531.50 151.4235 60.0036 32.0000 1.9814 1.9818 417.6365 417.7611 0.0187 -1.0000 -1.0000 5143388 1582955531.60 151.4235 60.0036 32.0000 1.9820 1.9825 417.4713 417.5955 0.0186 -1.0000 -1.0000 5143451 1582955531.70 151.4235 60.0036 32.0000 1.9827 1.9832 417.3743 417.4987 0.0188 -1.0000 -1.0000 5143513 1582955531.80 151.4235 60.0036 32.0000 1.9824 1.9829 417.4844 417.6106 0.0189 -1.0000 -1.0000 5143654 1582955531.90 151.4235 60.0036 32.0000 1.9814 1.9819 417.5771 417.7026 0.0189 -1.0000 -1.0000 5143716 1582955532.00 151.4080 60.0036 32.0000 1.9814 1.9819 417.5891 417.7141 0.0188 -1.0000 -1.0000 5143779 1582955532.10 151.3978 60.0036 32.0000 1.9815 1.9820 417.5597 417.6851 0.0188 -1.0000 -1.0000 5143857 1582955532.20 151.3978 60.0036 32.0000 1.9819 1.9824 417.3829 417.5079 0.0188 -1.0000 -1.0000 5143920 1582955532.30 151.3978 60.0036 32.0000 1.9810 1.9815 417.4604 417.5853 0.0188 -1.0000 -1.0000 5143982 1582955532.40 151.3978 60.0036 32.0000 1.9818 1.9822 417.4644 417.5897 0.0188 -1.0000 -1.0000 5144060 1582955532.50 151.3978 60.0036 32.0000 1.9816 1.9821 417.6064 417.7307 0.0187 -1.0000 -1.0000 5144123 1582955532.60 151.4261 60.0036 32.0000 1.9817 1.9822 417.5364 417.6609 0.0186 -1.0000 -1.0000 5144185 1582955532.70 151.4261 60.0036 32.0000 1.9815 1.9819 417.4000 417.5252 0.0188 -1.0000 -1.0000 5144248 1582955532.80 151.4261 60.0036 32.0000 1.9821 1.9826 417.3486 417.4741 0.0188 -1.0000 -1.0000 5144310 1582955532.90 151.4261 60.0036 32.0000 1.9823 1.9828 417.4215 417.5462 0.0187 -1.0000 -1.0000 5144779 1582955533.00 151.4261 60.0036 32.0000 1.9817 1.9822 417.5411 417.6655 0.0187 -1.0000 -1.0000 5144857 1582955533.10 151.4261 60.0036 32.0000 1.9815 1.9820 417.6349 417.7598 0.0188 -1.0000 -1.0000 5144920 1582955533.20 151.3981 60.0036 32.0000 1.9814 1.9819 417.5911 417.7164 0.0188 -1.0000 -1.0000 5144982 1582955533.30 151.3779 60.0036 32.0000 1.9815 1.9819 417.4492 417.5739 0.0187 -1.0000 -1.0000 5145060 1582955533.40 151.3779 60.0036 32.0000 1.9817 1.9822 417.5187 417.6434 0.0188 -1.0000 -1.0000 5145451 1582955533.50 151.3779 60.0036 32.0000 1.9815 1.9820 417.5753 417.7003 0.0188 -1.0000 -1.0000 5145513 1582955533.60 151.3779 60.0036 32.0000 1.9815 1.9820 417.5457 417.6712 0.0189 -1.0000 -1.0000 5145576 1582955533.70 151.3779 60.0036 32.0000 1.9822 1.9827 417.5343 417.6598 0.0189 -1.0000 -1.0000 5145638 1582955533.80 151.3973 60.0036 32.0000 1.9822 1.9827 417.4757 417.6009 0.0188 -1.0000 -1.0000 5145732 1582955533.90 151.3973 60.0036 32.0000 1.9827 1.9832 417.3745 417.4991 0.0187 -1.0000 -1.0000 5145795 1582955534.00 151.3973 60.0036 32.0000 1.9820 1.9825 417.3825 417.5066 0.0187 -1.0000 -1.0000 5145857 1582955534.10 151.3973 60.0036 32.0000 1.9817 1.9822 417.6411 417.7669 0.0189 -1.0000 -1.0000 5145920 1582955534.20 151.3973 60.0036 32.0000 1.9816 1.9821 417.6079 417.7333 0.0188 -1.0000 -1.0000 5145982 1582955534.30 151.3807 60.0036 32.0000 1.9826 1.9831 417.5046 417.6295 0.0188 -1.0000 -1.0000 5146060 1582955534.40 151.3807 60.0036 32.0000 1.9821 1.9826 417.4553 417.5811 0.0189 -1.0000 -1.0000 5146435 1582955534.50 151.3807 60.0036 32.0000 1.9822 1.9827 417.5408 417.6669 0.0190 -1.0000 -1.0000 5146498 1582955534.60 151.3807 60.0036 32.0000 1.9808 1.9813 417.5483 417.6738 0.0188 -1.0000 -1.0000 5146576 1582955534.70 151.3807 60.0036 32.0000 1.9817 1.9822 417.5166 417.6418 0.0188 -1.0000 -1.0000 5146638 1582955534.80 151.4038 60.0036 32.0000 1.9826 1.9831 417.4209 417.5468 0.0189 -1.0000 -1.0000 5146701 1582955534.90 151.4694 60.0035 32.0000 1.9827 1.9832 417.2954 417.4215 0.0190 -1.0000 -1.0000 5146763 1582955535.00 151.4694 60.0035 32.0000 1.9813 1.9818 417.3343 417.4597 0.0188 -1.0000 -1.0000 5146842 1582955535.10 151.4694 60.0035 32.0000 1.9811 1.9816 417.4283 417.5543 0.0189 -1.0000 -1.0000 5146904 1582955535.20 151.4694 60.0035 32.0000 1.9820 1.9825 417.4444 417.5691 0.0187 -1.0000 -1.0000 5146967 1582955535.30 151.4694 60.0035 32.0000 1.9821 1.9826 417.4646 417.5892 0.0188 -1.0000 -1.0000 5147029 1582955535.40 151.5036 60.0035 32.0000 1.9825 1.9829 417.3886 417.5135 0.0188 -1.0000 -1.0000 5147467 1582955535.50 151.5090 60.0035 32.0000 1.9819 1.9824 417.3466 417.4723 0.0188 -1.0000 -1.0000 5147545 1582955535.60 151.5090 60.0035 32.0000 1.9813 1.9818 417.4602 417.5847 0.0187 -1.0000 -1.0000 5147607 1582955535.70 151.5090 60.0035 32.0000 1.9813 1.9818 417.5447 417.6689 0.0187 -1.0000 -1.0000 5147670 1582955535.80 151.5090 60.0035 32.0000 1.9821 1.9825 417.4756 417.6010 0.0188 -1.0000 -1.0000 5147732 1582955535.90 151.5092 60.0035 32.0000 1.9821 1.9826 417.4005 417.5258 0.0188 -1.0000 -1.0000 5147966 1582955536.00 151.5207 60.0035 32.0000 1.9818 1.9823 417.4729 417.5990 0.0190 -1.0000 -1.0000 5148029 1582955536.10 151.5207 60.0035 32.0000 1.9818 1.9823 417.5546 417.6788 0.0187 -1.0000 -1.0000 5148107 1582955536.20 151.5207 60.0035 32.0000 1.9814 1.9819 417.6114 417.7368 0.0189 -1.0000 -1.0000 5148170 1582955536.30 151.5207 60.0035 32.0000 1.9807 1.9812 417.4732 417.5986 0.0188 -1.0000 -1.0000 5148232 1582955536.40 151.5207 60.0035 32.0000 1.9823 1.9827 417.4065 417.5316 0.0188 -1.0000 -1.0000 5148310 1582955536.50 151.4807 60.0035 32.0000 1.9823 1.9827 417.3612 417.4865 0.0188 -1.0000 -1.0000 5148670 1582955536.60 151.4807 60.0035 32.0000 1.9818 1.9823 417.5303 417.6557 0.0188 -1.0000 -1.0000 5148732 1582955536.70 151.4807 60.0035 32.0000 1.9814 1.9819 417.5794 417.7046 0.0188 -1.0000 -1.0000 5148810 1582955536.80 151.4807 60.0035 32.0000 1.9818 1.9823 417.4400 417.5655 0.0189 -1.0000 -1.0000 5148873 1582955536.90 151.4807 60.0035 32.0000 1.9821 1.9825 417.3617 417.4870 0.0188 -1.0000 -1.0000 5148935 1582955537.00 151.4807 60.0035 32.0000 1.9817 1.9822 417.4946 417.6193 0.0187 -1.0000 -1.0000 5149013 1582955537.10 151.5034 60.0035 32.0000 1.9814 1.9818 417.5878 417.7126 0.0189 -1.0000 -1.0000 5149076 1582955537.20 151.5034 60.0035 32.0000 1.9823 1.9827 417.5928 417.7179 0.0188 -1.0000 -1.0000 5149138 1582955537.30 151.5034 60.0035 32.0000 1.9820 1.9825 417.3809 417.5059 0.0188 -1.0000 -1.0000 5149201 1582955537.40 151.5034 60.0035 32.0000 1.9820 1.9825 417.2910 417.4160 0.0188 -1.0000 -1.0000 5149263 1582955537.50 151.5034 60.0035 32.0000 1.9816 1.9821 417.3677 417.4927 0.0189 -1.0000 -1.0000 5149342 1582955537.60 151.4911 60.0035 32.0000 1.9804 1.9809 417.6188 417.7453 0.0190 -1.0000 -1.0000 5149404 1582955537.70 151.4688 60.0035 32.0000 1.9819 1.9824 417.5946 417.7206 0.0189 -1.0000 -1.0000 5149467 1582955537.80 151.4688 60.0035 32.0000 1.9818 1.9823 417.5572 417.6836 0.0190 -1.0000 -1.0000 5149545 1582955537.90 151.4688 60.0035 32.0000 1.9825 1.9830 417.4208 417.5476 0.0190 -1.0000 -1.0000 5149607 1582955538.00 151.4688 60.0035 32.0000 1.9815 1.9820 417.4885 417.6148 0.0190 -1.0000 -1.0000 5149716 1582955538.10 151.4688 60.0035 32.0000 1.9812 1.9816 417.5639 417.6894 0.0188 -1.0000 -1.0000 5149779 1582955538.20 151.4687 60.0035 32.0000 1.9814 1.9819 417.7280 417.8524 0.0187 -1.0000 -1.0000 5149841 1582955538.30 151.4687 60.0035 32.0000 1.9821 1.9826 417.5353 417.6598 0.0188 -1.0000 -1.0000 5149904 1582955538.40 151.4687 60.0035 32.0000 1.9821 1.9826 417.4164 417.5419 0.0188 -1.0000 -1.0000 5149982 1582955538.50 151.4687 60.0035 32.0000 1.9821 1.9826 417.2660 417.3918 0.0189 -1.0000 -1.0000 5150404 1582955538.60 151.4687 60.0035 32.0000 1.9820 1.9824 417.5034 417.6291 0.0188 -1.0000 -1.0000 5150466 1582955538.70 151.4286 60.0035 32.0000 1.9814 1.9819 417.6583 417.7835 0.0188 -1.0000 -1.0000 5150545 1582955538.80 151.4061 60.0035 32.0000 1.9816 1.9821 417.5730 417.6983 0.0188 -1.0000 -1.0000 5150607 1582955538.90 151.4061 60.0035 32.0000 1.9824 1.9829 417.4325 417.5574 0.0188 -1.0000 -1.0000 5150670 1582955539.00 151.4061 60.0035 32.0000 1.9826 1.9831 417.3533 417.4787 0.0189 -1.0000 -1.0000 5150951 1582955539.10 151.4061 60.0035 32.0000 1.9818 1.9823 417.5046 417.6305 0.0189 -1.0000 -1.0000 5151013 1582955539.20 151.4061 60.0035 32.0000 1.9810 1.9815 417.5740 417.7001 0.0189 -1.0000 -1.0000 5151092 1582955539.30 151.4714 60.0035 32.0000 1.9821 1.9826 417.4991 417.6236 0.0187 -1.0000 -1.0000 5151170 1582955539.40 151.4831 60.0035 32.0000 1.9824 1.9829 417.4591 417.5836 0.0188 -1.0000 -1.0000 5151232 1582955539.50 151.4831 60.0035 32.0000 1.9824 1.9829 417.6515 417.7756 0.0187 -1.0000 -1.0000 5151467 1582955539.60 151.4831 60.0035 32.0000 1.9813 1.9817 417.6425 417.7687 0.0189 -1.0000 -1.0000 5151529 1582955539.70 151.4831 60.0035 32.0000 1.9824 1.9829 417.6820 417.8071 0.0188 -1.0000 -1.0000 5151592 1582955539.80 151.4800 60.0035 32.0000 1.9821 1.9826 417.5329 417.6584 0.0189 -1.0000 -1.0000 5151654 1582955539.90 151.4690 60.0035 32.0000 1.9831 1.9836 417.4963 417.6223 0.0190 -1.0000 -1.0000 5151795 1582955540.00 151.4690 60.0035 32.0000 1.9831 1.9836 417.5806 417.7068 0.0189 -1.0000 -1.0000 5152045 1582955540.10 151.4690 60.0035 32.0000 1.9814 1.9819 417.6306 417.7558 0.0187 -1.0000 -1.0000 5152107 1582955540.20 151.4690 60.0035 32.0000 1.9818 1.9822 417.7290 417.8540 0.0188 -1.0000 -1.0000 5152170 1582955540.30 151.4690 60.0035 32.0000 1.9823 1.9827 417.4311 417.5561 0.0188 -1.0000 -1.0000 5152232 1582955540.40 151.4120 60.0035 32.0000 1.9824 1.9828 417.4219 417.5474 0.0189 -1.0000 -1.0000 5152310 1582955540.50 151.4120 60.0035 32.0000 1.9819 1.9824 417.3733 417.4987 0.0189 -1.0000 -1.0000 5152482 1582955540.60 151.4120 60.0035 32.0000 1.9815 1.9820 417.6225 417.7476 0.0188 -1.0000 -1.0000 5152545 1582955540.70 151.4120 60.0035 32.0000 1.9819 1.9824 417.6228 417.7486 0.0189 -1.0000 -1.0000 5152623 1582955540.80 151.4120 60.0035 32.0000 1.9821 1.9826 417.5166 417.6424 0.0189 -1.0000 -1.0000 5152685 1582955540.90 151.4265 60.0035 32.0000 1.9821 1.9826 417.5058 417.6311 0.0189 -1.0000 -1.0000 5152748 1582955541.00 151.4541 60.0035 32.0000 1.9817 1.9822 417.4240 417.5493 0.0188 -1.0000 -1.0000 5152982 1582955541.10 151.4541 60.0035 32.0000 1.9819 1.9824 417.5382 417.6639 0.0189 -1.0000 -1.0000 5153045 1582955541.20 151.4541 60.0035 32.0000 1.9819 1.9824 417.6629 417.7885 0.0189 -1.0000 -1.0000 5153107 1582955541.30 151.4541 60.0035 32.0000 1.9818 1.9823 417.6560 417.7816 0.0189 -1.0000 -1.0000 5153185 1582955541.40 151.4541 60.0035 32.0000 1.9824 1.9829 417.5576 417.6829 0.0187 -1.0000 -1.0000 5153248 1582955541.50 151.4456 60.0035 32.0000 1.9824 1.9829 417.5217 417.6468 0.0189 -1.0000 -1.0000 5153310 1582955541.60 151.4456 60.0035 32.0000 1.9819 1.9823 417.5660 417.6913 0.0188 -1.0000 -1.0000 5153685 1582955541.70 151.4456 60.0035 32.0000 1.9826 1.9831 417.6919 417.8162 0.0187 -1.0000 -1.0000 5153748 1582955541.80 151.4456 60.0035 32.0000 1.9825 1.9830 417.5426 417.6681 0.0189 -1.0000 -1.0000 5153826 1582955541.90 151.4456 60.0035 32.0000 1.9830 1.9835 417.3641 417.4889 0.0187 -1.0000 -1.0000 5153888 1582955542.00 151.4774 60.0035 32.0000 1.9819 1.9824 417.4163 417.5407 0.0188 -1.0000 -1.0000 5153951 1582955542.10 151.4789 60.0035 32.0000 1.9820 1.9824 417.5751 417.7004 0.0188 -1.0000 -1.0000 5154185 1582955542.20 151.4789 60.0035 32.0000 1.9821 1.9826 417.5693 417.6945 0.0188 -1.0000 -1.0000 5154248 1582955542.30 151.4789 60.0035 32.0000 1.9821 1.9826 417.5655 417.6903 0.0188 -1.0000 -1.0000 5154310 1582955542.40 151.4789 60.0035 32.0000 1.9820 1.9825 417.4370 417.5626 0.0189 -1.0000 -1.0000 5154388 1582955542.50 151.4789 60.0035 32.0000 1.9829 1.9834 417.4303 417.5555 0.0188 -1.0000 -1.0000 5154451 1582955542.60 151.4514 60.0035 32.0000 1.9820 1.9825 417.6927 417.8187 0.0189 -1.0000 -1.0000 5154685 1582955542.70 151.4475 60.0035 32.0000 1.9817 1.9822 417.6121 417.7377 0.0188 -1.0000 -1.0000 5154748 1582955542.80 151.4475 60.0035 32.0000 1.9823 1.9828 417.5392 417.6640 0.0188 -1.0000 -1.0000 5154810 1582955542.90 151.4475 60.0035 32.0000 1.9826 1.9831 417.4150 417.5390 0.0187 -1.0000 -1.0000 5154873 1582955543.00 151.4475 60.0035 32.0000 1.9822 1.9827 417.4306 417.5568 0.0190 -1.0000 -1.0000 5154982 1582955543.10 151.4475 60.0035 32.0000 1.9819 1.9824 417.6040 417.7299 0.0188 -1.0000 -1.0000 5155201 1582955543.20 151.4479 60.0035 32.0000 1.9817 1.9822 417.7086 417.8344 0.0189 -1.0000 -1.0000 5155263 1582955543.30 151.4479 60.0035 32.0000 1.9821 1.9826 417.6257 417.7519 0.0189 -1.0000 -1.0000 5155342 1582955543.40 151.4479 60.0035 32.0000 1.9824 1.9829 417.4298 417.5546 0.0188 -1.0000 -1.0000 5155404 1582955543.50 151.4479 60.0035 32.0000 1.9831 1.9836 417.4515 417.5768 0.0189 -1.0000 -1.0000 5155467 1582955543.60 151.4479 60.0035 32.0000 1.9820 1.9825 417.4905 417.6158 0.0188 -1.0000 -1.0000 5155701 1582955543.70 151.4390 60.0035 32.0000 1.9813 1.9818 417.5089 417.6335 0.0187 -1.0000 -1.0000 5155763 1582955543.80 151.4390 60.0035 32.0000 1.9817 1.9821 417.4485 417.5732 0.0188 -1.0000 -1.0000 5155841 1582955543.90 151.4390 60.0035 32.0000 1.9822 1.9827 417.4282 417.5537 0.0188 -1.0000 -1.0000 5155904 1582955544.00 151.4390 60.0035 32.0000 1.9825 1.9830 417.4351 417.5601 0.0188 -1.0000 -1.0000 5155966 1582955544.10 151.4390 60.0035 32.0000 1.9823 1.9828 417.6130 417.7382 0.0188 -1.0000 -1.0000 5156201 1582955544.20 151.4390 60.0035 32.0000 1.9818 1.9823 417.6190 417.7436 0.0188 -1.0000 -1.0000 5156263 1582955544.30 151.4242 60.0035 32.0000 1.9816 1.9821 417.4899 417.6158 0.0190 -1.0000 -1.0000 5156326 1582955544.40 151.4242 60.0035 32.0000 1.9815 1.9820 417.3562 417.4819 0.0188 -1.0000 -1.0000 5156388 1582955544.50 151.4242 60.0035 32.0000 1.9821 1.9826 417.3405 417.4663 0.0189 -1.0000 -1.0000 5156498 1582955544.60 151.4242 60.0035 32.0000 1.9823 1.9828 417.4144 417.5387 0.0187 -1.0000 -1.0000 5156560 1582955544.70 151.4242 60.0035 32.0000 1.9818 1.9823 417.5751 417.6999 0.0187 -1.0000 -1.0000 5156951 1582955544.80 151.4569 60.0035 32.0000 1.9818 1.9823 417.6887 417.8139 0.0189 -1.0000 -1.0000 5157013 1582955544.90 151.4569 60.0035 32.0000 1.9824 1.9829 417.4529 417.5791 0.0189 -1.0000 -1.0000 5157076 1582955545.00 151.4569 60.0035 32.0000 1.9832 1.9837 417.3541 417.4789 0.0188 -1.0000 -1.0000 5157154 1582955545.10 151.4569 60.0035 32.0000 1.9823 1.9828 417.4984 417.6244 0.0190 -1.0000 -1.0000 5157216 1582955545.20 151.4569 60.0035 32.0000 1.9820 1.9825 417.6369 417.7627 0.0189 -1.0000 -1.0000 5157279 1582955545.30 151.4560 60.0035 32.0000 1.9830 1.9835 417.5008 417.6257 0.0188 -1.0000 -1.0000 5157357 1582955545.40 151.4400 60.0035 32.0000 1.9825 1.9830 417.4892 417.6142 0.0187 -1.0000 -1.0000 5157420 1582955545.50 151.4400 60.0035 32.0000 1.9825 1.9830 417.5721 417.6967 0.0187 -1.0000 -1.0000 5157498 1582955545.60 151.4400 60.0035 32.0000 1.9824 1.9829 417.7038 417.8289 0.0188 -1.0000 -1.0000 5157560 1582955545.70 151.4400 60.0035 32.0000 1.9827 1.9832 417.7051 417.8309 0.0188 -1.0000 -1.0000 5157623 1582955545.80 151.4400 60.0035 32.0000 1.9832 1.9837 417.6056 417.7310 0.0189 -1.0000 -1.0000 5157685 1582955545.90 151.4190 60.0035 32.0000 1.9825 1.9830 417.4575 417.5836 0.0189 -1.0000 -1.0000 5157748 1582955546.00 151.4190 60.0035 32.0000 1.9822 1.9827 417.4572 417.5830 0.0189 -1.0000 -1.0000 5157810 1582955546.10 151.4190 60.0035 32.0000 1.9818 1.9823 417.7223 417.8477 0.0188 -1.0000 -1.0000 5157888 1582955546.20 151.4190 60.0035 32.0000 1.9825 1.9830 417.6653 417.7901 0.0187 -1.0000 -1.0000 5157966 1582955546.30 151.4190 60.0035 32.0000 1.9829 1.9834 417.6000 417.7266 0.0190 -1.0000 -1.0000 5158029 1582955546.40 151.4148 60.0035 32.0000 1.9827 1.9832 417.7882 417.9152 0.0189 -1.0000 -1.0000 5158091 1582955546.50 151.4089 60.0035 32.0000 1.9819 1.9824 417.8759 418.0026 0.0190 -1.0000 -1.0000 5158154 1582955546.60 151.4089 60.0035 32.0000 1.9819 1.9824 417.7324 417.8579 0.0188 -1.0000 -1.0000 5158216 1582955546.70 151.4089 60.0035 32.0000 1.9828 1.9833 417.6792 417.8048 0.0189 -1.0000 -1.0000 5158763 1582955546.80 151.4089 60.0035 32.0000 1.9836 1.9840 417.6086 417.7341 0.0189 -1.0000 -1.0000 5158826 1582955546.90 151.4089 60.0035 32.0000 1.9833 1.9838 417.6913 417.8172 0.0189 -1.0000 -1.0000 5158889 1582955547.00 151.4302 60.0035 32.0000 1.9822 1.9827 417.8478 417.9734 0.0189 -1.0000 -1.0000 5158951 1582955547.10 151.4347 60.0035 32.0000 1.9822 1.9827 417.8482 417.9741 0.0189 -1.0000 -1.0000 5159013 1582955547.20 151.4347 60.0035 32.0000 1.9819 1.9824 417.6231 417.7483 0.0188 -1.0000 -1.0000 5159841 1582955547.30 151.4347 60.0035 32.0000 1.9821 1.9826 417.6144 417.7401 0.0189 -1.0000 -1.0000 5159904 1582955547.40 151.4347 60.0035 32.0000 1.9824 1.9829 417.6650 417.7917 0.0190 -1.0000 -1.0000 5159966 1582955547.50 151.4347 60.0035 32.0000 1.9822 1.9827 417.8223 417.9475 0.0189 -1.0000 -1.0000 5200060 1582955547.60 151.4326 60.0035 32.0000 1.9824 1.9829 417.7087 417.8342 0.0189 -1.0000 -1.0000 5200123 1582955547.70 151.4326 60.0035 32.0000 1.9832 1.9837 417.5488 417.6758 0.0190 -1.0000 -1.0000 5200185 1582955547.80 151.4326 60.0035 32.0000 1.9826 1.9831 417.3647 417.4899 0.0188 -1.0000 -1.0000 5200310 1582955547.90 151.4326 60.0035 32.0000 1.9831 1.9836 417.5207 417.6460 0.0188 -1.0000 -1.0000 5200373 1582955548.00 151.4326 60.0035 32.0000 1.9827 1.9832 417.7280 417.8530 0.0188 -1.0000 -1.0000 5200435 1582955548.10 151.4574 60.0035 32.0000 1.9815 1.9820 417.7144 417.8397 0.0188 -1.0000 -1.0000 5200513 1582955548.20 151.4574 60.0035 32.0000 1.9822 1.9827 417.7943 417.9194 0.0188 -1.0000 -1.0000 5200576 1582955548.30 151.4574 60.0035 32.0000 1.9826 1.9830 417.6983 417.8227 0.0187 -1.0000 -1.0000 5200638 1582955548.40 151.4574 60.0035 32.0000 1.9827 1.9832 417.6051 417.7301 0.0188 -1.0000 -1.0000 5200701 1582955548.50 151.4574 60.0035 32.0000 1.9823 1.9828 417.6610 417.7863 0.0188 -1.0000 -1.0000 5200763 1582955548.60 151.4694 60.0035 32.0000 1.9825 1.9830 417.7777 417.9033 0.0189 -1.0000 -1.0000 5200841 1582955548.70 151.5260 60.0035 32.0000 1.9830 1.9835 417.7438 417.8698 0.0189 -1.0000 -1.0000 5200904 1582955548.80 151.5373 60.0035 32.0000 1.9843 1.9848 417.6193 417.7454 0.0189 -1.0000 -1.0000 5200966 1582955548.90 151.5373 60.0035 32.0000 1.9834 1.9838 417.5992 417.7249 0.0189 -1.0000 -1.0000 5201029 1582955549.00 151.5373 60.0035 32.0000 1.9834 1.9839 417.5065 417.6320 0.0188 -1.0000 -1.0000 5201107 1582955549.10 151.5373 60.0035 32.0000 1.9830 1.9835 417.6968 417.8220 0.0188 -1.0000 -1.0000 5201170 1582955549.20 151.5373 60.0035 32.0000 1.9828 1.9833 417.8470 417.9724 0.0188 -1.0000 -1.0000 5201232 1582955549.30 151.5373 60.0035 32.0000 1.9829 1.9834 417.8046 417.9308 0.0189 -1.0000 -1.0000 5201420 1582955549.40 151.5373 60.0035 32.0000 1.9838 1.9843 417.6912 417.8163 0.0189 -1.0000 -1.0000 5201482 1582955549.50 151.5373 60.0035 32.0000 1.9830 1.9835 417.7177 417.8434 0.0188 -1.0000 -1.0000 5201560 1582955549.60 151.5373 60.0035 32.0000 1.9825 1.9829 417.8798 418.0050 0.0188 -1.0000 -1.0000 5201623 1582955549.70 151.5373 60.0035 32.0000 1.9825 1.9830 417.7627 417.8893 0.0190 -1.0000 -1.0000 5201685 1582955549.80 151.5313 60.0030 32.0000 1.9829 1.9834 417.7595 417.8857 0.0190 -1.0000 -1.0000 5201763 1582955549.90 151.5309 60.0030 32.0000 1.9831 1.9836 417.6962 417.8218 0.0188 -1.0000 -1.0000 5201826 1582955550.00 151.5309 60.0030 32.0000 1.9831 1.9836 417.7114 417.8364 0.0188 -1.0000 -1.0000 5201888 1582955550.10 151.5309 60.0030 32.0000 1.9834 1.9839 417.7563 417.8813 0.0188 -1.0000 -1.0000 5201966 1582955550.20 151.5309 60.0030 32.0000 1.9824 1.9829 417.8295 417.9551 0.0188 -1.0000 -1.0000 5202029 1582955550.30 151.5309 60.0030 32.0000 1.9827 1.9832 417.7504 417.8757 0.0188 -1.0000 -1.0000 5202201 1582955550.40 151.5309 60.0030 32.0000 1.9833 1.9837 417.7114 417.8358 0.0188 -1.0000 -1.0000 5202279 1582955550.50 151.5373 60.0030 32.0000 1.9833 1.9838 417.7134 417.8388 0.0188 -1.0000 -1.0000 5202342 1582955550.60 151.5385 60.0030 32.0000 1.9833 1.9838 417.7320 417.8568 0.0188 -1.0000 -1.0000 5202404 1582955550.70 151.5385 60.0030 32.0000 1.9829 1.9834 417.9009 418.0263 0.0188 -1.0000 -1.0000 5202482 1582955550.80 151.5385 60.0030 32.0000 1.9832 1.9836 417.8550 417.9797 0.0188 -1.0000 -1.0000 5203279 1582955550.90 151.5385 60.0030 32.0000 1.9839 1.9844 417.7839 417.9101 0.0191 -1.0000 -1.0000 5203342 1582955551.00 151.5385 60.0030 32.0000 1.9834 1.9839 417.6421 417.7677 0.0189 -1.0000 -1.0000 5203420 1582955551.10 151.4689 60.0030 32.0000 1.9830 1.9835 417.8051 417.9307 0.0189 -1.0000 -1.0000 5203482 1582955551.20 151.4689 60.0030 32.0000 1.9825 1.9830 417.9471 418.0727 0.0189 -1.0000 -1.0000 5203545 1582955551.30 151.4689 60.0030 32.0000 1.9824 1.9829 417.9555 418.0803 0.0187 -1.0000 -1.0000 5203623 1582955551.40 151.4689 60.0030 32.0000 1.9827 1.9832 417.7078 417.8326 0.0188 -1.0000 -1.0000 5203685 1582955551.50 151.4689 60.0030 32.0000 1.9837 1.9842 417.4591 417.5836 0.0187 -1.0000 -1.0000 5203748 1582955551.60 151.4608 60.0030 32.0000 1.9817 1.9822 417.4612 417.5850 0.0186 -1.0000 -1.0000 5203810 1582955551.70 151.4549 60.0030 32.0000 1.9817 1.9822 417.5190 417.6436 0.0187 -1.0000 -1.0000 5203873 1582955551.80 151.4549 60.0030 32.0000 1.9815 1.9820 417.4884 417.6132 0.0188 -1.0000 -1.0000 5204467 1582955551.90 151.4549 60.0030 32.0000 1.9826 1.9831 417.3395 417.4653 0.0190 -1.0000 -1.0000 5204529 1582955552.00 151.4549 60.0030 32.0000 1.9824 1.9829 417.3633 417.4898 0.0189 -1.0000 -1.0000 5204592 1582955552.10 151.4549 60.0030 32.0000 1.9827 1.9832 417.5582 417.6829 0.0188 -1.0000 -1.0000 5204670 1582955552.20 151.5531 60.0030 32.0000 1.9817 1.9822 417.5935 417.7187 0.0189 -1.0000 -1.0000 5204732 1582955552.30 151.5508 60.0030 32.0000 1.9823 1.9828 417.5066 417.6328 0.0190 -1.0000 -1.0000 5204795 1582955552.40 151.5508 60.0030 32.0000 1.9822 1.9827 417.3795 417.5043 0.0188 -1.0000 -1.0000 5204873 1582955552.50 151.5508 60.0030 32.0000 1.9826 1.9831 417.4028 417.5277 0.0188 -1.0000 -1.0000 5204920 1582955552.60 151.5508 60.0030 32.0000 1.9819 1.9824 417.4848 417.6096 0.0187 -1.0000 -1.0000 5204998 1582955552.70 151.5508 60.0030 32.0000 1.9822 1.9827 417.5277 417.6532 0.0189 -1.0000 -1.0000 5205060 1582955552.80 151.5508 60.0030 32.0000 1.9814 1.9819 417.6319 417.7568 0.0187 -1.0000 -1.0000 5205123 1582955552.90 151.5508 60.0030 32.0000 1.9812 1.9817 417.5434 417.6679 0.0188 -1.0000 -1.0000 5205185 1582955553.00 151.5508 60.0030 32.0000 1.9818 1.9822 417.4461 417.5710 0.0188 -1.0000 -1.0000 5205263 1582955553.10 151.5508 60.0030 32.0000 1.9822 1.9827 417.4018 417.5270 0.0188 -1.0000 -1.0000 5205326 1582955553.20 151.5508 60.0030 32.0000 1.9818 1.9823 417.5526 417.6775 0.0187 -1.0000 -1.0000 5205389 1582955553.30 151.5508 60.0030 32.0000 1.9814 1.9819 417.6531 417.7782 0.0188 -1.0000 -1.0000 5205467 1582955553.40 151.5259 60.0030 32.0000 1.9819 1.9824 417.6844 417.8090 0.0188 -1.0000 -1.0000 5205748 1582955553.50 151.5259 60.0030 32.0000 1.9821 1.9826 417.5848 417.7096 0.0187 -1.0000 -1.0000 5205826 1582955553.60 151.5259 60.0030 32.0000 1.9820 1.9824 417.5298 417.6540 0.0187 -1.0000 -1.0000 5205888 1582955553.70 151.5259 60.0030 32.0000 1.9816 1.9821 417.5192 417.6439 0.0187 -1.0000 -1.0000 5205951 1582955553.80 151.5259 60.0030 32.0000 1.9820 1.9824 417.5088 417.6339 0.0188 -1.0000 -1.0000 5206029 1582955553.90 151.5259 60.0030 32.0000 1.9810 1.9815 417.6181 417.7433 0.0188 -1.0000 -1.0000 5206716 1582955554.00 151.5258 60.0030 32.0000 1.9810 1.9815 417.5695 417.6947 0.0188 -1.0000 -1.0000 5206779 1582955554.10 151.5219 60.0030 32.0000 1.9809 1.9814 417.4727 417.5984 0.0189 -1.0000 -1.0000 5206842 1582955554.20 151.5219 60.0030 32.0000 1.9821 1.9826 417.2940 417.4190 0.0187 -1.0000 -1.0000 5206904 1582955554.30 151.5219 60.0030 32.0000 1.9822 1.9827 417.4250 417.5506 0.0188 -1.0000 -1.0000 5206967 1582955554.40 151.5219 60.0030 32.0000 1.9817 1.9822 417.4872 417.6121 0.0188 -1.0000 -1.0000 5207045 1582955554.50 151.5219 60.0030 32.0000 1.9823 1.9828 417.7012 417.8258 0.0187 -1.0000 -1.0000 5207107 1582955554.60 151.5048 60.0028 32.0000 1.9827 1.9832 417.9316 418.0560 0.0187 -1.0000 -1.0000 5207170 1582955554.70 151.5046 60.0028 32.0000 1.9838 1.9843 417.7297 417.8549 0.0188 -1.0000 -1.0000 5207248 1582955554.80 151.5046 60.0028 32.0000 1.9835 1.9840 417.6174 417.7427 0.0189 -1.0000 -1.0000 5207310 1582955554.90 151.5046 60.0028 32.0000 1.9823 1.9828 417.7021 417.8268 0.0187 -1.0000 -1.0000 5207373 1582955555.00 151.5046 60.0028 32.0000 1.9816 1.9821 417.7213 417.8465 0.0188 -1.0000 -1.0000 5207435 1582955555.10 151.5001 60.0028 32.0000 1.9817 1.9822 417.6622 417.7873 0.0188 -1.0000 -1.0000 5207498 1582955555.20 151.4510 60.0028 32.0000 1.9818 1.9823 417.4710 417.5960 0.0188 -1.0000 -1.0000 5207560 1582955555.30 151.4510 60.0028 32.0000 1.9816 1.9821 417.5237 417.6496 0.0189 -1.0000 -1.0000 5207639 1582955555.40 151.4510 60.0028 32.0000 1.9810 1.9815 417.6505 417.7750 0.0187 -1.0000 -1.0000 5207966 1582955555.50 151.4510 60.0028 32.0000 1.9822 1.9827 417.7366 417.8611 0.0188 -1.0000 -1.0000 5208029 1582955555.60 151.4510 60.0028 32.0000 1.9828 1.9833 417.6002 417.7255 0.0188 -1.0000 -1.0000 5208091 1582955555.70 151.4771 60.0028 32.0000 1.9822 1.9827 417.6158 417.7403 0.0187 -1.0000 -1.0000 5208154 1582955555.80 151.4771 60.0028 32.0000 1.9816 1.9821 417.6139 417.7399 0.0189 -1.0000 -1.0000 5208232 1582955555.90 151.4771 60.0028 32.0000 1.9811 1.9816 417.6937 417.8187 0.0188 -1.0000 -1.0000 5208295 1582955556.00 151.4771 60.0028 32.0000 1.9819 1.9824 417.6496 417.7746 0.0188 -1.0000 -1.0000 5208357 1582955556.10 151.4771 60.0028 32.0000 1.9827 1.9832 417.4998 417.6248 0.0188 -1.0000 -1.0000 5208435 1582955556.20 151.4771 60.0028 32.0000 1.9826 1.9831 417.4882 417.6130 0.0188 -1.0000 -1.0000 5208498 1582955556.30 151.4771 60.0028 32.0000 1.9823 1.9828 417.7034 417.8285 0.0188 -1.0000 -1.0000 5208560 1582955556.40 151.4895 60.0028 32.0000 1.9816 1.9821 418.0031 418.1280 0.0188 -1.0000 -1.0000 5208623 1582955556.50 151.4967 60.0028 32.0000 1.9824 1.9829 417.8612 417.9868 0.0189 -1.0000 -1.0000 5208685 1582955556.60 151.4967 60.0028 32.0000 1.9827 1.9832 417.8009 417.9263 0.0188 -1.0000 -1.0000 5208748 1582955556.70 151.4967 60.0028 32.0000 1.9833 1.9838 417.8620 417.9866 0.0187 -1.0000 -1.0000 5208826 1582955556.80 151.4967 60.0028 32.0000 1.9824 1.9828 417.9638 418.0880 0.0187 -1.0000 -1.0000 5208889 1582955556.90 151.4967 60.0028 32.0000 1.9833 1.9838 418.0131 418.1374 0.0187 -1.0000 -1.0000 5208951 1582955557.00 151.5243 60.0028 32.0000 1.9830 1.9835 417.8926 418.0182 0.0189 -1.0000 -1.0000 5209279 1582955557.10 151.5243 60.0028 32.0000 1.9829 1.9833 417.8209 417.9459 0.0188 -1.0000 -1.0000 5209342 1582955557.20 151.5243 60.0028 32.0000 1.9819 1.9823 417.9160 418.0414 0.0189 -1.0000 -1.0000 5209404 1582955557.30 151.5243 60.0028 32.0000 1.9831 1.9836 417.9809 418.1060 0.0187 -1.0000 -1.0000 5209467 1582955557.40 151.5243 60.0028 32.0000 1.9830 1.9835 417.9252 418.0506 0.0188 -1.0000 -1.0000 5209529 1582955557.50 151.5243 60.0028 32.0000 1.9835 1.9840 417.7041 417.8287 0.0188 -1.0000 -1.0000 5209716 1582955557.60 151.4307 60.0028 32.0000 1.9828 1.9833 417.5890 417.7144 0.0189 -1.0000 -1.0000 5209779 1582955557.70 151.4307 60.0028 32.0000 1.9829 1.9833 417.5772 417.7018 0.0187 -1.0000 -1.0000 5209857 1582955557.80 151.4307 60.0028 32.0000 1.9817 1.9821 417.6688 417.7930 0.0187 -1.0000 -1.0000 5209920 1582955557.90 151.4307 60.0028 32.0000 1.9819 1.9824 417.6962 417.8211 0.0188 -1.0000 -1.0000 5209982 1582955558.00 151.4307 60.0028 32.0000 1.9819 1.9824 417.5757 417.7006 0.0188 -1.0000 -1.0000 5210420 1582955558.10 151.4682 60.0028 32.0000 1.9825 1.9829 417.5810 417.7062 0.0188 -1.0000 -1.0000 5210498 1582955558.20 151.4682 60.0028 32.0000 1.9825 1.9830 417.5537 417.6788 0.0188 -1.0000 -1.0000 5210560 1582955558.30 151.4682 60.0028 32.0000 1.9824 1.9828 417.7368 417.8621 0.0188 -1.0000 -1.0000 5210623 1582955558.40 151.4682 60.0028 32.0000 1.9822 1.9827 417.8029 417.9275 0.0187 -1.0000 -1.0000 5210685 1582955558.50 151.4682 60.0028 32.0000 1.9830 1.9835 417.6468 417.7726 0.0188 -1.0000 -1.0000 5210748 1582955558.60 151.4676 60.0028 32.0000 1.9836 1.9841 417.5091 417.6338 0.0188 -1.0000 -1.0000 5210826 1582955558.70 151.4619 60.0028 32.0000 1.9828 1.9833 417.5159 417.6415 0.0189 -1.0000 -1.0000 5210889 1582955558.80 151.4619 60.0028 32.0000 1.9819 1.9824 417.5996 417.7250 0.0189 -1.0000 -1.0000 5210967 1582955558.90 151.4619 60.0028 32.0000 1.9825 1.9830 417.4998 417.6256 0.0189 -1.0000 -1.0000 5211013 1582955559.00 151.4619 60.0028 32.0000 1.9825 1.9830 417.4345 417.5602 0.0188 -1.0000 -1.0000 5211091 1582955559.10 151.4625 60.0028 32.0000 1.9830 1.9835 417.4715 417.5964 0.0188 -1.0000 -1.0000 5211154 1582955559.20 151.4700 60.0028 32.0000 1.9823 1.9828 417.4802 417.6054 0.0188 -1.0000 -1.0000 5211216 1582955559.30 151.4700 60.0028 32.0000 1.9821 1.9826 417.5700 417.6952 0.0189 -1.0000 -1.0000 5211295 1582955559.40 151.4700 60.0028 32.0000 1.9812 1.9817 417.5683 417.6933 0.0187 -1.0000 -1.0000 5211373 1582955559.50 151.4700 60.0028 32.0000 1.9823 1.9828 417.5754 417.7013 0.0189 -1.0000 -1.0000 5211467 1582955559.60 151.4700 60.0028 32.0000 1.9825 1.9829 417.4371 417.5623 0.0189 -1.0000 -1.0000 5211529 1582955559.70 151.4700 60.0028 32.0000 1.9830 1.9835 417.4503 417.5752 0.0187 -1.0000 -1.0000 5211592 1582955559.80 151.4556 60.0027 32.0000 1.9822 1.9827 417.4567 417.5820 0.0189 -1.0000 -1.0000 5211670 1582955559.90 151.4551 60.0027 32.0000 1.9820 1.9825 417.5550 417.6807 0.0189 -1.0000 -1.0000 5211732 1582955560.00 151.4551 60.0027 32.0000 1.9829 1.9834 417.4304 417.5559 0.0189 -1.0000 -1.0000 5211795 1582955560.10 151.4551 60.0027 32.0000 1.9826 1.9831 417.2785 417.4031 0.0187 -1.0000 -1.0000 5211982 1582955560.20 151.4551 60.0027 32.0000 1.9824 1.9829 417.3693 417.4941 0.0188 -1.0000 -1.0000 5212045 1582955560.30 151.4551 60.0027 32.0000 1.9812 1.9817 417.5181 417.6432 0.0188 -1.0000 -1.0000 5212107 1582955560.40 151.4814 60.0027 32.0000 1.9821 1.9826 417.6334 417.7591 0.0189 -1.0000 -1.0000 5212185 1582955560.50 151.4814 60.0027 32.0000 1.9826 1.9831 417.4693 417.5945 0.0188 -1.0000 -1.0000 5212248 1582955560.60 151.4814 60.0027 32.0000 1.9831 1.9836 417.4014 417.5266 0.0189 -1.0000 -1.0000 5213092 1582955560.70 151.4814 60.0027 32.0000 1.9819 1.9824 417.4626 417.5880 0.0188 -1.0000 -1.0000 5213201 1582955560.80 151.4814 60.0027 32.0000 1.9820 1.9825 417.6319 417.7575 0.0189 -1.0000 -1.0000 5213263 1582955560.90 151.4998 60.0027 32.0000 1.9818 1.9823 417.5843 417.7093 0.0187 -1.0000 -1.0000 5213326 1582955561.00 151.5011 60.0027 32.0000 1.9824 1.9829 417.5542 417.6788 0.0188 -1.0000 -1.0000 5213389 1582955561.10 151.5011 60.0027 32.0000 1.9828 1.9833 417.5944 417.7203 0.0189 -1.0000 -1.0000 5213451 1582955561.20 151.5011 60.0027 32.0000 1.9830 1.9835 417.7689 417.8944 0.0188 -1.0000 -1.0000 5213529 1582955561.30 151.5011 60.0027 32.0000 1.9828 1.9833 417.6933 417.8183 0.0188 -1.0000 -1.0000 5213592 1582955561.40 151.5011 60.0027 32.0000 1.9818 1.9823 417.5815 417.7069 0.0188 -1.0000 -1.0000 5213654 1582955561.50 151.5193 60.0027 32.0000 1.9828 1.9833 417.3907 417.5163 0.0189 -1.0000 -1.0000 5213732 1582955561.60 151.5193 60.0027 32.0000 1.9835 1.9840 417.4689 417.5939 0.0187 -1.0000 -1.0000 5213795 1582955561.70 151.5193 60.0027 32.0000 1.9827 1.9832 417.5180 417.6427 0.0188 -1.0000 -1.0000 5213857 1582955561.80 151.5193 60.0027 32.0000 1.9834 1.9839 417.6411 417.7664 0.0188 -1.0000 -1.0000 5213935 1582955561.90 151.5193 60.0027 32.0000 1.9826 1.9831 417.6546 417.7786 0.0187 -1.0000 -1.0000 5213998 1582955562.00 151.5054 60.0027 32.0000 1.9825 1.9829 417.5620 417.6874 0.0188 -1.0000 -1.0000 5214060 1582955562.10 151.4682 60.0027 32.0000 1.9836 1.9840 417.4197 417.5447 0.0188 -1.0000 -1.0000 5214232 1582955562.20 151.4682 60.0027 32.0000 1.9837 1.9842 417.4765 417.6019 0.0188 -1.0000 -1.0000 5214295 1582955562.30 151.4738 60.0027 32.0000 1.9822 1.9827 417.7353 417.8603 0.0188 -1.0000 -1.0000 5214357 1582955562.40 151.5076 60.0027 32.0000 1.9822 1.9827 417.7105 417.8353 0.0187 -1.0000 -1.0000 5214435 1582955562.50 151.5076 60.0027 32.0000 1.9828 1.9833 417.5988 417.7238 0.0188 -1.0000 -1.0000 5214498 1582955562.60 151.5076 60.0027 32.0000 1.9830 1.9835 417.5700 417.6940 0.0187 -1.0000 -1.0000 5214935 1582955562.70 151.5076 60.0027 32.0000 1.9831 1.9835 417.6952 417.8206 0.0189 -1.0000 -1.0000 5214998 1582955562.80 151.5076 60.0027 32.0000 1.9822 1.9827 417.7880 417.9137 0.0188 -1.0000 -1.0000 5215060 1582955562.90 151.5076 60.0027 32.0000 1.9822 1.9827 417.7243 417.8489 0.0188 -1.0000 -1.0000 5215123 1582955563.00 151.5076 60.0027 32.0000 1.9833 1.9838 417.6971 417.8223 0.0188 -1.0000 -1.0000 5215201 1582955563.10 151.5076 60.0027 32.0000 1.9829 1.9834 417.5957 417.7209 0.0188 -1.0000 -1.0000 5215435 1582955563.20 151.4799 60.0027 32.0000 1.9823 1.9828 417.5751 417.6997 0.0187 -1.0000 -1.0000 5215498 1582955563.30 151.4799 60.0027 32.0000 1.9818 1.9823 417.5150 417.6394 0.0187 -1.0000 -1.0000 5215560 1582955563.40 151.4799 60.0027 32.0000 1.9812 1.9817 417.4941 417.6197 0.0189 -1.0000 -1.0000 5215639 1582955563.50 151.4799 60.0027 32.0000 1.9823 1.9828 417.3388 417.4653 0.0190 -1.0000 -1.0000 5215701 1582955563.60 151.4799 60.0027 32.0000 1.9826 1.9831 417.2354 417.3616 0.0189 -1.0000 -1.0000 5215763 1582955563.70 151.4799 60.0027 32.0000 1.9822 1.9826 417.4415 417.5665 0.0186 -1.0000 -1.0000 5215951 1582955563.80 151.5297 60.0027 32.0000 1.9823 1.9828 417.6051 417.7306 0.0189 -1.0000 -1.0000 5216029 1582955563.90 151.5297 60.0027 32.0000 1.9818 1.9823 417.6223 417.7480 0.0188 -1.0000 -1.0000 5216091 1582955564.00 151.5297 60.0027 32.0000 1.9823 1.9828 417.6339 417.7585 0.0188 -1.0000 -1.0000 5216154 1582955564.10 151.5297 60.0027 32.0000 1.9829 1.9834 417.4738 417.5991 0.0188 -1.0000 -1.0000 5216232 1582955564.20 151.5297 60.0027 32.0000 1.9828 1.9833 417.4467 417.5715 0.0188 -1.0000 -1.0000 5216545 1582955564.30 151.5255 60.0027 32.0000 1.9817 1.9822 417.6488 417.7743 0.0189 -1.0000 -1.0000 5216607 1582955564.40 151.5234 60.0027 32.0000 1.9815 1.9820 417.7125 417.8377 0.0187 -1.0000 -1.0000 5216685 1582955564.50 151.5234 60.0027 32.0000 1.9819 1.9824 417.7187 417.8452 0.0190 -1.0000 -1.0000 5216748 1582955564.60 151.5234 60.0027 32.0000 1.9823 1.9828 417.4826 417.6070 0.0187 -1.0000 -1.0000 5216826 1582955564.70 151.5234 60.0027 32.0000 1.9816 1.9821 417.4282 417.5534 0.0189 -1.0000 -1.0000 5216935 1582955564.80 151.5234 60.0027 32.0000 1.9814 1.9819 417.5993 417.7253 0.0190 -1.0000 -1.0000 5216998 1582955564.90 151.5014 60.0020 32.0000 1.9819 1.9824 417.6111 417.7371 0.0189 -1.0000 -1.0000 5217060 1582955565.00 151.5014 60.0020 32.0000 1.9826 1.9831 417.5328 417.6584 0.0189 -1.0000 -1.0000 5217139 1582955565.10 151.5014 60.0020 32.0000 1.9831 1.9836 417.5234 417.6493 0.0190 -1.0000 -1.0000 5217201 1582955565.20 151.5014 60.0020 32.0000 1.9827 1.9832 417.5434 417.6692 0.0189 -1.0000 -1.0000 5217263 1582955565.30 151.5014 60.0020 32.0000 1.9818 1.9823 417.7750 417.9012 0.0189 -1.0000 -1.0000 5217342 1582955565.40 151.5314 60.0020 32.0000 1.9833 1.9838 417.6388 417.7641 0.0188 -1.0000 -1.0000 5217404 1582955565.50 151.5327 60.0020 32.0000 1.9830 1.9835 417.5758 417.7003 0.0187 -1.0000 -1.0000 5217467 1582955565.60 151.5327 60.0020 32.0000 1.9827 1.9832 417.5054 417.6303 0.0188 -1.0000 -1.0000 5217545 1582955565.70 151.5327 60.0020 32.0000 1.9829 1.9833 417.5254 417.6511 0.0189 -1.0000 -1.0000 5217732 1582955565.80 151.5327 60.0020 32.0000 1.9812 1.9817 417.7517 417.8780 0.0190 -1.0000 -1.0000 5217810 1582955565.90 151.5339 60.0020 32.0000 1.9822 1.9827 417.6312 417.7571 0.0189 -1.0000 -1.0000 5217873 1582955566.00 151.5374 60.0020 32.0000 1.9825 1.9830 417.5877 417.7137 0.0190 -1.0000 -1.0000 5217935 1582955566.10 151.5374 60.0020 32.0000 1.9823 1.9828 417.7218 417.8475 0.0189 -1.0000 -1.0000 5217998 1582955566.20 151.5374 60.0020 32.0000 1.9825 1.9830 417.8453 417.9708 0.0188 -1.0000 -1.0000 5218232 1582955566.30 151.5374 60.0020 32.0000 1.9817 1.9822 417.6810 417.8073 0.0189 -1.0000 -1.0000 5218295 1582955566.40 151.5374 60.0020 32.0000 1.9821 1.9826 417.6364 417.7618 0.0189 -1.0000 -1.0000 5218373 1582955566.50 151.5134 60.0020 32.0000 1.9823 1.9828 417.5232 417.6494 0.0190 -1.0000 -1.0000 5218435 1582955566.60 151.5134 60.0020 32.0000 1.9823 1.9828 417.4888 417.6143 0.0189 -1.0000 -1.0000 5218498 1582955566.70 151.5134 60.0020 32.0000 1.9819 1.9824 417.6059 417.7317 0.0190 -1.0000 -1.0000 5218732 1582955566.80 151.5134 60.0020 32.0000 1.9817 1.9822 417.7297 417.8553 0.0188 -1.0000 -1.0000 5218795 1582955566.90 151.5134 60.0020 32.0000 1.9820 1.9825 417.5333 417.6593 0.0190 -1.0000 -1.0000 5218873 1582955567.00 151.5175 60.0020 32.0000 1.9827 1.9832 417.4724 417.5987 0.0188 -1.0000 -1.0000 5218935 1582955567.10 151.5220 60.0020 32.0000 1.9825 1.9830 417.5554 417.6818 0.0190 -1.0000 -1.0000 5218998 1582955567.20 151.5220 60.0020 32.0000 1.9823 1.9828 417.6681 417.7946 0.0188 -1.0000 -1.0000 5219060 1582955567.30 151.5220 60.0020 32.0000 1.9820 1.9825 417.7259 417.8520 0.0189 -1.0000 -1.0000 5219139 1582955567.40 151.5220 60.0020 32.0000 1.9822 1.9827 417.6078 417.7331 0.0188 -1.0000 -1.0000 5219201 1582955567.50 151.5220 60.0020 32.0000 1.9826 1.9831 417.5700 417.6945 0.0187 -1.0000 -1.0000 5219279 1582955567.60 151.5317 60.0020 32.0000 1.9822 1.9827 417.5680 417.6933 0.0189 -1.0000 -1.0000 5219342 1582955567.70 151.5474 60.0020 32.0000 1.9822 1.9827 417.5762 417.7019 0.0188 -1.0000 -1.0000 5219389 1582955567.80 151.5474 60.0020 32.0000 1.9822 1.9827 417.7092 417.8336 0.0187 -1.0000 -1.0000 5219982 1582955567.90 151.5474 60.0020 32.0000 1.9819 1.9824 417.6500 417.7760 0.0189 -1.0000 -1.0000 5220045 1582955568.00 151.5474 60.0020 32.0000 1.9811 1.9816 417.5745 417.6993 0.0188 -1.0000 -1.0000 5220107 1582955568.10 151.5474 60.0020 32.0000 1.9831 1.9836 417.4372 417.5631 0.0189 -1.0000 -1.0000 5220185 1582955568.20 151.5598 60.0020 32.0000 1.9823 1.9827 417.5019 417.6266 0.0187 -1.0000 -1.0000 5220232 1582955568.30 151.5598 60.0020 32.0000 1.9819 1.9824 417.5314 417.6569 0.0188 -1.0000 -1.0000 5220310 1582955568.40 151.5598 60.0020 32.0000 1.9820 1.9825 417.8222 417.9475 0.0188 -1.0000 -1.0000 5220373 1582955568.50 151.5598 60.0020 32.0000 1.9830 1.9835 417.7809 417.9066 0.0189 -1.0000 -1.0000 5220451 1582955568.60 151.5598 60.0020 32.0000 1.9830 1.9835 417.6510 417.7757 0.0188 -1.0000 -1.0000 5220513 1582955568.70 151.5790 60.0020 32.0000 1.9826 1.9831 417.4566 417.5824 0.0190 -1.0000 -1.0000 5220654 1582955568.80 151.5790 60.0020 32.0000 1.9820 1.9825 417.4958 417.6216 0.0189 -1.0000 -1.0000 5220716 1582955568.90 151.5790 60.0020 32.0000 1.9818 1.9823 417.6286 417.7537 0.0188 -1.0000 -1.0000 5220779 1582955569.00 151.5790 60.0020 32.0000 1.9816 1.9821 417.6205 417.7461 0.0189 -1.0000 -1.0000 5220857 1582955569.10 151.5790 60.0020 32.0000 1.9822 1.9827 417.6003 417.7268 0.0191 -1.0000 -1.0000 5220920 1582955569.20 151.5726 60.0020 32.0000 1.9821 1.9826 417.5687 417.6946 0.0189 -1.0000 -1.0000 5220967 1582955569.30 151.5486 60.0020 32.0000 1.9817 1.9822 417.6003 417.7268 0.0190 -1.0000 -1.0000 5221216 1582955569.40 151.5486 60.0020 32.0000 1.9824 1.9829 417.6546 417.7803 0.0188 -1.0000 -1.0000 5221279 1582955569.50 151.5486 60.0020 32.0000 1.9820 1.9825 417.5834 417.7078 0.0186 -1.0000 -1.0000 5221357 1582955569.60 151.5486 60.0020 32.0000 1.9830 1.9834 417.4222 417.5476 0.0189 -1.0000 -1.0000 5221420 1582955569.70 151.5486 60.0020 32.0000 1.9827 1.9832 417.3965 417.5224 0.0189 -1.0000 -1.0000 5221482 1582955569.80 151.5794 60.0016 32.0000 1.9825 1.9830 417.3765 417.5025 0.0189 -1.0000 -1.0000 5221716 1582955569.90 151.5794 60.0016 32.0000 1.9813 1.9818 417.7030 417.8287 0.0189 -1.0000 -1.0000 5221779 1582955570.00 151.5794 60.0016 32.0000 1.9811 1.9816 417.7223 417.8478 0.0189 -1.0000 -1.0000 5221888 1582955570.10 151.5794 60.0016 32.0000 1.9824 1.9829 417.5902 417.7165 0.0190 -1.0000 -1.0000 5221951 1582955570.20 151.5794 60.0016 32.0000 1.9817 1.9822 417.5150 417.6401 0.0188 -1.0000 -1.0000 5222013 1582955570.30 151.5794 60.0016 32.0000 1.9821 1.9826 417.4973 417.6224 0.0188 -1.0000 -1.0000 5222451 1582955570.40 151.5319 60.0016 32.0000 1.9811 1.9816 417.5924 417.7179 0.0188 -1.0000 -1.0000 5222529 1582955570.50 151.5319 60.0016 32.0000 1.9810 1.9815 417.5324 417.6571 0.0187 -1.0000 -1.0000 5222591 1582955570.60 151.5319 60.0016 32.0000 1.9821 1.9826 417.4332 417.5582 0.0188 -1.0000 -1.0000 5222670 1582955570.70 151.5319 60.0016 32.0000 1.9821 1.9826 417.4482 417.5731 0.0188 -1.0000 -1.0000 5222748 1582955570.80 151.5319 60.0016 32.0000 1.9818 1.9823 417.4833 417.6083 0.0188 -1.0000 -1.0000 5222810 1582955570.90 151.5374 60.0016 32.0000 1.9817 1.9822 417.6358 417.7617 0.0190 -1.0000 -1.0000 5222873 1582955571.00 151.5496 60.0016 32.0000 1.9821 1.9826 417.5988 417.7246 0.0189 -1.0000 -1.0000 5222951 1582955571.10 151.5496 60.0016 32.0000 1.9825 1.9830 417.5479 417.6733 0.0189 -1.0000 -1.0000 5223013 1582955571.20 151.5496 60.0016 32.0000 1.9821 1.9826 417.3377 417.4642 0.0191 -1.0000 -1.0000 5223076 1582955571.30 151.5496 60.0016 32.0000 1.9814 1.9819 417.4911 417.6164 0.0188 -1.0000 -1.0000 5223139 1582955571.40 151.5496 60.0016 32.0000 1.9820 1.9825 417.5746 417.6993 0.0187 -1.0000 -1.0000 5223201 1582955571.50 151.4960 60.0016 32.0000 1.9819 1.9824 417.5587 417.6841 0.0189 -1.0000 -1.0000 5223279 1582955571.60 151.4960 60.0016 32.0000 1.9819 1.9824 417.4434 417.5690 0.0189 -1.0000 -1.0000 5223342 1582955571.70 151.4960 60.0016 32.0000 1.9822 1.9827 417.4647 417.5904 0.0189 -1.0000 -1.0000 5223404 1582955571.80 151.4960 60.0016 32.0000 1.9816 1.9820 417.5626 417.6885 0.0188 -1.0000 -1.0000 5223482 1582955571.90 151.4960 60.0016 32.0000 1.9819 1.9824 417.5085 417.6337 0.0188 -1.0000 -1.0000 5224201 1582955572.00 151.5278 60.0016 32.0000 1.9820 1.9825 417.4155 417.5407 0.0188 -1.0000 -1.0000 5224279 1582955572.10 151.5596 60.0016 32.0000 1.9820 1.9825 417.3365 417.4614 0.0188 -1.0000 -1.0000 5224451 1582955572.20 151.5596 60.0016 32.0000 1.9820 1.9825 417.3938 417.5184 0.0187 -1.0000 -1.0000 5224513 1582955572.30 151.5596 60.0016 32.0000 1.9822 1.9827 417.4282 417.5533 0.0188 -1.0000 -1.0000 5224576 1582955572.40 151.5596 60.0016 32.0000 1.9817 1.9822 417.5982 417.7232 0.0188 -1.0000 -1.0000 5224654 1582955572.50 151.5596 60.0016 32.0000 1.9819 1.9824 417.5637 417.6892 0.0188 -1.0000 -1.0000 5224716 1582955572.60 151.5581 60.0016 32.0000 1.9828 1.9832 417.4448 417.5703 0.0188 -1.0000 -1.0000 5224779 1582955572.70 151.5577 60.0016 32.0000 1.9821 1.9826 417.5201 417.6444 0.0187 -1.0000 -1.0000 5224857 1582955572.80 151.5577 60.0016 32.0000 1.9821 1.9826 417.5752 417.7003 0.0189 -1.0000 -1.0000 5224967 1582955572.90 151.5577 60.0016 32.0000 1.9814 1.9819 417.5891 417.7148 0.0188 -1.0000 -1.0000 5225029 1582955573.00 151.5577 60.0016 32.0000 1.9827 1.9832 417.4644 417.5901 0.0189 -1.0000 -1.0000 5225092 1582955573.10 151.5577 60.0016 32.0000 1.9826 1.9831 417.3165 417.4410 0.0188 -1.0000 -1.0000 5225154 1582955573.20 151.5238 60.0016 32.0000 1.9821 1.9826 417.4115 417.5367 0.0188 -1.0000 -1.0000 5225216 1582955573.30 151.5238 60.0016 32.0000 1.9815 1.9820 417.5199 417.6448 0.0188 -1.0000 -1.0000 5225295 1582955573.40 151.5238 60.0016 32.0000 1.9820 1.9825 417.5003 417.6265 0.0190 -1.0000 -1.0000 5225357 1582955573.50 151.5238 60.0016 32.0000 1.9817 1.9822 417.4607 417.5870 0.0189 -1.0000 -1.0000 5225435 1582955573.60 151.5238 60.0016 32.0000 1.9828 1.9833 417.3432 417.4678 0.0187 -1.0000 -1.0000 5225498 1582955573.70 151.5238 60.0016 32.0000 1.9823 1.9827 417.3552 417.4797 0.0187 -1.0000 -1.0000 5225560 1582955573.80 151.5492 60.0016 32.0000 1.9824 1.9829 417.5319 417.6568 0.0188 -1.0000 -1.0000 5225623 1582955573.90 151.5561 60.0016 32.0000 1.9818 1.9823 417.6090 417.7344 0.0189 -1.0000 -1.0000 5226482 1582955574.00 151.5561 60.0016 32.0000 1.9822 1.9826 417.5602 417.6863 0.0190 -1.0000 -1.0000 5226545 1582955574.10 151.5561 60.0016 32.0000 1.9824 1.9829 417.4494 417.5754 0.0189 -1.0000 -1.0000 5226607 1582955574.20 151.5561 60.0016 32.0000 1.9831 1.9836 417.4417 417.5671 0.0189 -1.0000 -1.0000 5226670 1582955574.30 151.5470 60.0016 32.0000 1.9817 1.9822 417.5448 417.6695 0.0187 -1.0000 -1.0000 5226732 1582955574.40 151.4773 60.0016 32.0000 1.9813 1.9818 417.6934 417.8186 0.0188 -1.0000 -1.0000 5226810 1582955574.50 151.4773 60.0016 32.0000 1.9818 1.9822 417.5407 417.6657 0.0187 -1.0000 -1.0000 5226873 1582955574.60 151.4773 60.0016 32.0000 1.9827 1.9831 417.3883 417.5125 0.0187 -1.0000 -1.0000 5226935 1582955574.70 151.4773 60.0016 32.0000 1.9831 1.9836 417.3271 417.4515 0.0187 -1.0000 -1.0000 5227013 1582955574.80 151.4773 60.0016 32.0000 1.9832 1.9837 417.5002 417.6254 0.0188 -1.0000 -1.0000 5227076 1582955574.90 151.5039 60.0017 32.0000 1.9820 1.9825 417.5695 417.6940 0.0187 -1.0000 -1.0000 5227139 1582955575.00 151.5039 60.0017 32.0000 1.9822 1.9826 417.4641 417.5897 0.0189 -1.0000 -1.0000 5227216 1582955575.10 151.5039 60.0017 32.0000 1.9825 1.9829 417.3770 417.5016 0.0187 -1.0000 -1.0000 5227279 1582955575.20 151.5039 60.0017 32.0000 1.9832 1.9837 417.3421 417.4670 0.0188 -1.0000 -1.0000 5227342 1582955575.30 151.5039 60.0017 32.0000 1.9820 1.9825 417.4607 417.5861 0.0187 -1.0000 -1.0000 5227404 1582955575.40 151.5296 60.0017 32.0000 1.9819 1.9824 417.6361 417.7618 0.0189 -1.0000 -1.0000 5227467 1582955575.50 151.5392 60.0017 32.0000 1.9822 1.9827 417.6614 417.7881 0.0190 -1.0000 -1.0000 5227545 1582955575.60 151.5392 60.0017 32.0000 1.9827 1.9832 417.5573 417.6818 0.0187 -1.0000 -1.0000 5227607 1582955575.70 151.5392 60.0017 32.0000 1.9826 1.9831 417.4486 417.5753 0.0190 -1.0000 -1.0000 5227670 1582955575.80 151.5392 60.0017 32.0000 1.9832 1.9837 417.5375 417.6629 0.0189 -1.0000 -1.0000 5227748 1582955575.90 151.5392 60.0017 32.0000 1.9819 1.9824 417.5838 417.7093 0.0188 -1.0000 -1.0000 5227810 1582955576.00 151.5112 60.0017 32.0000 1.9820 1.9825 417.6856 417.8095 0.0187 -1.0000 -1.0000 5227873 1582955576.10 151.5112 60.0017 32.0000 1.9821 1.9826 417.5317 417.6568 0.0188 -1.0000 -1.0000 5227935 1582955576.20 151.5112 60.0017 32.0000 1.9829 1.9834 417.4600 417.5848 0.0187 -1.0000 -1.0000 5227998 1582955576.30 151.5112 60.0017 32.0000 1.9827 1.9832 417.5412 417.6664 0.0189 -1.0000 -1.0000 5228060 1582955576.40 151.5112 60.0017 32.0000 1.9821 1.9826 417.6126 417.7376 0.0188 -1.0000 -1.0000 5228138 1582955576.50 151.4783 60.0017 32.0000 1.9823 1.9828 417.5975 417.7229 0.0188 -1.0000 -1.0000 5229013 1582955576.60 151.4739 60.0017 32.0000 1.9823 1.9828 417.3886 417.5130 0.0186 -1.0000 -1.0000 5229076 1582955576.70 151.4739 60.0017 32.0000 1.9828 1.9833 417.3872 417.5138 0.0190 -1.0000 -1.0000 5229154 1582955576.80 151.4739 60.0017 32.0000 1.9824 1.9828 417.4323 417.5567 0.0188 -1.0000 -1.0000 5229216 1582955576.90 151.4739 60.0017 32.0000 1.9815 1.9820 417.5761 417.7012 0.0187 -1.0000 -1.0000 5229279 1582955577.00 151.4739 60.0017 32.0000 1.9818 1.9823 417.5823 417.7062 0.0187 -1.0000 -1.0000 5229357 1582955577.10 151.4759 60.0017 32.0000 1.9823 1.9828 417.4341 417.5597 0.0188 -1.0000 -1.0000 5229420 1582955577.20 151.4864 60.0017 32.0000 1.9831 1.9835 417.4007 417.5256 0.0188 -1.0000 -1.0000 5229482 1582955577.30 151.4864 60.0017 32.0000 1.9823 1.9828 417.5921 417.7174 0.0189 -1.0000 -1.0000 5229560 1582955577.40 151.4864 60.0017 32.0000 1.9817 1.9822 417.5827 417.7072 0.0187 -1.0000 -1.0000 5229623 1582955577.50 151.4864 60.0017 32.0000 1.9832 1.9837 417.5673 417.6917 0.0187 -1.0000 -1.0000 5229685 1582955577.60 151.4864 60.0017 32.0000 1.9830 1.9835 417.4770 417.6021 0.0189 -1.0000 -1.0000 5229748 1582955577.70 151.4797 60.0017 32.0000 1.9826 1.9831 417.4897 417.6133 0.0185 -1.0000 -1.0000 5229810 1582955577.80 151.4797 60.0017 32.0000 1.9824 1.9829 417.6352 417.7602 0.0189 -1.0000 -1.0000 5229904 1582955577.90 151.4797 60.0017 32.0000 1.9820 1.9825 417.5636 417.6894 0.0189 -1.0000 -1.0000 5229966 1582955578.00 151.4797 60.0017 32.0000 1.9818 1.9823 417.6370 417.7620 0.0188 -1.0000 -1.0000 5230029 1582955578.10 151.4797 60.0017 32.0000 1.9824 1.9829 417.4775 417.6021 0.0187 -1.0000 -1.0000 5230091 1582955578.20 151.5346 60.0017 32.0000 1.9832 1.9837 417.3625 417.4873 0.0187 -1.0000 -1.0000 5230154 1582955578.30 151.5346 60.0017 32.0000 1.9830 1.9835 417.5001 417.6257 0.0189 -1.0000 -1.0000 5230216 1582955578.40 151.5346 60.0017 32.0000 1.9818 1.9823 417.5662 417.6919 0.0188 -1.0000 -1.0000 5230295 1582955578.50 151.5346 60.0017 32.0000 1.9826 1.9831 417.5214 417.6461 0.0188 -1.0000 -1.0000 5230357 1582955578.60 151.5346 60.0017 32.0000 1.9826 1.9831 417.3842 417.5095 0.0188 -1.0000 -1.0000 5230482 1582955578.70 151.5346 60.0017 32.0000 1.9828 1.9833 417.3603 417.4852 0.0188 -1.0000 -1.0000 5230560 1582955578.80 151.5302 60.0017 32.0000 1.9821 1.9826 417.5319 417.6562 0.0187 -1.0000 -1.0000 5230623 1582955578.90 151.5259 60.0017 32.0000 1.9823 1.9828 417.6715 417.7961 0.0188 -1.0000 -1.0000 5230685 1582955579.00 151.5259 60.0017 32.0000 1.9818 1.9823 417.5351 417.6597 0.0187 -1.0000 -1.0000 5230764 1582955579.10 151.5259 60.0017 32.0000 1.9826 1.9830 417.4553 417.5794 0.0188 -1.0000 -1.0000 5230826 1582955579.20 151.5259 60.0017 32.0000 1.9831 1.9836 417.3773 417.5024 0.0188 -1.0000 -1.0000 5230889 1582955579.30 151.5259 60.0017 32.0000 1.9821 1.9826 417.5064 417.6319 0.0189 -1.0000 -1.0000 5230951 1582955579.40 151.5363 60.0017 32.0000 1.9814 1.9819 417.5414 417.6675 0.0189 -1.0000 -1.0000 5231013 1582955579.50 151.5363 60.0017 32.0000 1.9813 1.9818 417.6241 417.7488 0.0187 -1.0000 -1.0000 5231092 1582955579.60 151.5363 60.0017 32.0000 1.9821 1.9826 417.4533 417.5780 0.0188 -1.0000 -1.0000 5232029 1582955579.70 151.5363 60.0017 32.0000 1.9828 1.9833 417.4143 417.5398 0.0189 -1.0000 -1.0000 5232092 1582955579.80 151.5363 60.0017 32.0000 1.9823 1.9827 417.5227 417.6478 0.0188 -1.0000 -1.0000 5232170 1582955579.90 151.4648 60.0022 32.0000 1.9817 1.9822 417.6620 417.7864 0.0187 -1.0000 -1.0000 5232232 1582955580.00 151.4541 60.0023 32.0000 1.9816 1.9821 417.6213 417.7467 0.0188 -1.0000 -1.0000 5232295 1582955580.10 151.4541 60.0023 32.0000 1.9824 1.9829 417.5588 417.6831 0.0187 -1.0000 -1.0000 5232373 1582955580.20 151.4541 60.0023 32.0000 1.9825 1.9830 417.4543 417.5790 0.0188 -1.0000 -1.0000 5232435 1582955580.30 151.4541 60.0023 32.0000 1.9823 1.9828 417.4291 417.5527 0.0186 -1.0000 -1.0000 5232498 1582955580.40 151.4481 60.0023 32.0000 1.9823 1.9828 417.5518 417.6772 0.0188 -1.0000 -1.0000 5232560 1582955580.50 151.4078 60.0023 32.0000 1.9814 1.9819 417.5758 417.7002 0.0187 -1.0000 -1.0000 5232623 1582955580.60 151.4078 60.0023 32.0000 1.9816 1.9821 417.6168 417.7415 0.0188 -1.0000 -1.0000 5232685 1582955580.70 151.4078 60.0023 32.0000 1.9824 1.9828 417.4605 417.5857 0.0188 -1.0000 -1.0000 5232764 1582955580.80 151.4078 60.0023 32.0000 1.9817 1.9821 417.5430 417.6676 0.0188 -1.0000 -1.0000 5232826 1582955580.90 151.4078 60.0023 32.0000 1.9820 1.9825 417.6789 417.8045 0.0188 -1.0000 -1.0000 5232889 1582955581.00 151.4924 60.0023 32.0000 1.9821 1.9826 417.7000 417.8255 0.0188 -1.0000 -1.0000 5232967 1582955581.10 151.4924 60.0023 32.0000 1.9824 1.9829 417.5512 417.6761 0.0188 -1.0000 -1.0000 5233701 1582955581.20 151.4924 60.0023 32.0000 1.9817 1.9822 417.4089 417.5335 0.0187 -1.0000 -1.0000 5233763 1582955581.30 151.4924 60.0023 32.0000 1.9824 1.9829 417.4289 417.5542 0.0189 -1.0000 -1.0000 5233841 1582955581.40 151.4924 60.0023 32.0000 1.9820 1.9825 417.6353 417.7609 0.0189 -1.0000 -1.0000 5233904 1582955581.50 151.4781 60.0023 32.0000 1.9823 1.9828 417.5737 417.6987 0.0188 -1.0000 -1.0000 5233982 1582955581.60 151.4579 60.0023 32.0000 1.9824 1.9829 417.4735 417.5977 0.0187 -1.0000 -1.0000 5234045 1582955581.70 151.4579 60.0023 32.0000 1.9827 1.9832 417.4995 417.6242 0.0188 -1.0000 -1.0000 5234107 1582955581.80 151.4579 60.0023 32.0000 1.9829 1.9834 417.4734 417.5992 0.0189 -1.0000 -1.0000 5234185 1582955581.90 151.4579 60.0023 32.0000 1.9825 1.9830 417.5564 417.6813 0.0188 -1.0000 -1.0000 5234248 1582955582.00 151.4579 60.0023 32.0000 1.9820 1.9825 417.6247 417.7512 0.0190 -1.0000 -1.0000 5234310 1582955582.10 151.4592 60.0023 32.0000 1.9825 1.9829 417.4856 417.6099 0.0188 -1.0000 -1.0000 5234373 1582955582.20 151.4592 60.0023 32.0000 1.9826 1.9830 417.4873 417.6131 0.0189 -1.0000 -1.0000 5234451 1582955582.30 151.4592 60.0023 32.0000 1.9825 1.9830 417.5376 417.6627 0.0188 -1.0000 -1.0000 5234498 1582955582.40 151.4592 60.0023 32.0000 1.9818 1.9823 417.6875 417.8133 0.0189 -1.0000 -1.0000 5234576 1582955582.50 151.4592 60.0023 32.0000 1.9823 1.9828 417.5640 417.6890 0.0188 -1.0000 -1.0000 5234638 1582955582.60 151.4592 60.0023 32.0000 1.9823 1.9828 417.3979 417.5231 0.0188 -1.0000 -1.0000 5234716 1582955582.70 151.4631 60.0023 32.0000 1.9825 1.9830 417.3764 417.5025 0.0190 -1.0000 -1.0000 5234795 1582955582.80 151.5684 60.0023 32.0000 1.9816 1.9821 417.6509 417.7763 0.0188 -1.0000 -1.0000 5234857 1582955582.90 151.5684 60.0023 32.0000 1.9820 1.9825 417.6036 417.7285 0.0188 -1.0000 -1.0000 5234920 1582955583.00 151.5684 60.0023 32.0000 1.9819 1.9823 417.5453 417.6708 0.0188 -1.0000 -1.0000 5234982 1582955583.10 151.5684 60.0023 32.0000 1.9826 1.9831 417.4420 417.5672 0.0188 -1.0000 -1.0000 5235045 1582955583.20 151.5684 60.0023 32.0000 1.9820 1.9825 417.6264 417.7515 0.0188 -1.0000 -1.0000 5235170 1582955583.30 151.4351 60.0023 32.0000 1.9822 1.9827 417.5898 417.7151 0.0188 -1.0000 -1.0000 5235248 1582955583.40 151.4316 60.0023 32.0000 1.9823 1.9828 417.4302 417.5560 0.0190 -1.0000 -1.0000 5235310 1582955583.50 151.4316 60.0023 32.0000 1.9824 1.9829 417.5069 417.6319 0.0187 -1.0000 -1.0000 5235389 1582955583.60 151.4316 60.0023 32.0000 1.9814 1.9819 417.5944 417.7185 0.0187 -1.0000 -1.0000 5235451 1582955583.70 151.4316 60.0023 32.0000 1.9821 1.9825 417.5912 417.7156 0.0187 -1.0000 -1.0000 5235670 1582955583.80 151.4316 60.0023 32.0000 1.9826 1.9831 417.5902 417.7141 0.0186 -1.0000 -1.0000 5235748 1582955583.90 151.5349 60.0023 32.0000 1.9825 1.9830 417.4025 417.5268 0.0188 -1.0000 -1.0000 5235810 1582955584.00 151.5349 60.0023 32.0000 1.9820 1.9825 417.4134 417.5389 0.0188 -1.0000 -1.0000 5235873 1582955584.10 151.5349 60.0023 32.0000 1.9822 1.9827 417.4237 417.5490 0.0188 -1.0000 -1.0000 5235951 1582955584.20 151.5349 60.0023 32.0000 1.9825 1.9829 417.6481 417.7727 0.0187 -1.0000 -1.0000 5236310 1582955584.30 151.5349 60.0023 32.0000 1.9824 1.9829 417.4991 417.6239 0.0188 -1.0000 -1.0000 5236373 1582955584.40 151.5349 60.0023 32.0000 1.9821 1.9826 417.3991 417.5244 0.0188 -1.0000 -1.0000 5236435 1582955584.50 151.4721 60.0023 32.0000 1.9829 1.9833 417.3376 417.4625 0.0188 -1.0000 -1.0000 5236513 1582955584.60 151.4721 60.0023 32.0000 1.9823 1.9828 417.4031 417.5289 0.0190 -1.0000 -1.0000 5236576 1582955584.70 151.4721 60.0023 32.0000 1.9818 1.9823 417.6293 417.7546 0.0187 -1.0000 -1.0000 5236654 1582955584.80 151.4721 60.0023 32.0000 1.9820 1.9825 417.6595 417.7848 0.0188 -1.0000 -1.0000 5236716 1582955584.90 151.4721 60.0023 32.0000 1.9816 1.9821 417.4904 417.6153 0.0187 -1.0000 -1.0000 5236764 1582955585.00 151.4876 60.0027 32.0000 1.9825 1.9829 417.4314 417.5566 0.0189 -1.0000 -1.0000 5236842 1582955585.10 151.4942 60.0029 32.0000 1.9826 1.9831 417.5511 417.6756 0.0187 -1.0000 -1.0000 5236904 1582955585.20 151.4942 60.0029 32.0000 1.9826 1.9831 417.5883 417.7131 0.0188 -1.0000 -1.0000 5237732 1582955585.30 151.4942 60.0029 32.0000 1.9815 1.9819 417.6375 417.7622 0.0186 -1.0000 -1.0000 5237810 1582955585.40 151.4942 60.0029 32.0000 1.9824 1.9829 417.5135 417.6374 0.0187 -1.0000 -1.0000 5237873 1582955585.50 151.4942 60.0029 32.0000 1.9829 1.9834 417.3916 417.5163 0.0188 -1.0000 -1.0000 5237951 1582955585.60 151.4606 60.0029 32.0000 1.9821 1.9826 417.4959 417.6213 0.0188 -1.0000 -1.0000 5238013 1582955585.70 151.4606 60.0029 32.0000 1.9813 1.9818 417.6192 417.7443 0.0188 -1.0000 -1.0000 5238076 1582955585.80 151.4606 60.0029 32.0000 1.9818 1.9823 417.6471 417.7726 0.0189 -1.0000 -1.0000 5238138 1582955585.90 151.4606 60.0029 32.0000 1.9824 1.9828 417.5732 417.6983 0.0188 -1.0000 -1.0000 5238201 1582955586.00 151.4606 60.0029 32.0000 1.9831 1.9836 417.4632 417.5884 0.0189 -1.0000 -1.0000 5238263 1582955586.10 151.4671 60.0029 32.0000 1.9822 1.9827 417.5165 417.6417 0.0188 -1.0000 -1.0000 5238341 1582955586.20 151.4772 60.0029 32.0000 1.9819 1.9823 417.6473 417.7719 0.0187 -1.0000 -1.0000 5238404 1582955586.30 151.4772 60.0029 32.0000 1.9818 1.9822 417.6140 417.7387 0.0187 -1.0000 -1.0000 5238482 1582955586.40 151.4772 60.0029 32.0000 1.9828 1.9833 417.5157 417.6403 0.0187 -1.0000 -1.0000 5238560 1582955586.50 151.4772 60.0029 32.0000 1.9828 1.9833 417.4898 417.6140 0.0187 -1.0000 -1.0000 5238623 1582955586.60 151.4772 60.0029 32.0000 1.9829 1.9833 417.6214 417.7456 0.0188 -1.0000 -1.0000 5238685 1582955586.70 151.4772 60.0029 32.0000 1.9819 1.9824 417.7035 417.8288 0.0188 -1.0000 -1.0000 5238764 1582955586.80 151.4443 60.0029 32.0000 1.9815 1.9820 417.7302 417.8554 0.0188 -1.0000 -1.0000 5238826 1582955586.90 151.4443 60.0029 32.0000 1.9826 1.9831 417.6235 417.7490 0.0188 -1.0000 -1.0000 5238889 1582955587.00 151.4443 60.0029 32.0000 1.9828 1.9833 417.5367 417.6606 0.0187 -1.0000 -1.0000 5238967 1582955587.10 151.4443 60.0029 32.0000 1.9821 1.9826 417.4246 417.5492 0.0188 -1.0000 -1.0000 5239013 1582955587.20 151.4443 60.0029 32.0000 1.9820 1.9825 417.5283 417.6533 0.0188 -1.0000 -1.0000 5239092 1582955587.30 151.4443 60.0029 32.0000 1.9808 1.9813 417.6905 417.8151 0.0187 -1.0000 -1.0000 5239154 1582955587.40 151.4559 60.0029 32.0000 1.9819 1.9824 417.5549 417.6792 0.0187 -1.0000 -1.0000 5239216 1582955587.50 151.4625 60.0029 32.0000 1.9820 1.9825 417.3799 417.5047 0.0188 -1.0000 -1.0000 5239295 1582955587.60 151.4625 60.0029 32.0000 1.9824 1.9828 417.4459 417.5709 0.0188 -1.0000 -1.0000 5239357 1582955587.70 151.4625 60.0029 32.0000 1.9817 1.9822 417.5448 417.6698 0.0188 -1.0000 -1.0000 5239420 1582955587.80 151.4625 60.0029 32.0000 1.9815 1.9820 417.6335 417.7588 0.0188 -1.0000 -1.0000 5240029 1582955587.90 151.4625 60.0029 32.0000 1.9823 1.9828 417.4651 417.5906 0.0188 -1.0000 -1.0000 5240091 1582955588.00 151.4707 60.0029 32.0000 1.9827 1.9832 417.4408 417.5657 0.0188 -1.0000 -1.0000 5240154 1582955588.10 151.4707 60.0029 32.0000 1.9822 1.9827 417.5423 417.6666 0.0186 -1.0000 -1.0000 5240216 1582955588.20 151.4707 60.0029 32.0000 1.9816 1.9821 417.4420 417.5669 0.0187 -1.0000 -1.0000 5240279 1582955588.30 151.4707 60.0029 32.0000 1.9815 1.9820 417.6483 417.7725 0.0187 -1.0000 -1.0000 5240341 1582955588.40 151.4707 60.0029 32.0000 1.9822 1.9827 417.6227 417.7479 0.0188 -1.0000 -1.0000 5240420 1582955588.50 151.4716 60.0029 32.0000 1.9827 1.9832 417.3868 417.5112 0.0188 -1.0000 -1.0000 5240482 1582955588.60 151.4791 60.0029 32.0000 1.9825 1.9829 417.4615 417.5864 0.0187 -1.0000 -1.0000 5240545 1582955588.70 151.4791 60.0029 32.0000 1.9819 1.9824 417.5974 417.7228 0.0190 -1.0000 -1.0000 5240623 1582955588.80 151.4791 60.0029 32.0000 1.9814 1.9819 417.7325 417.8571 0.0187 -1.0000 -1.0000 5241248 1582955588.90 151.4791 60.0029 32.0000 1.9821 1.9826 417.4658 417.5901 0.0187 -1.0000 -1.0000 5241310 1582955589.00 151.4791 60.0029 32.0000 1.9835 1.9840 417.4255 417.5493 0.0186 -1.0000 -1.0000 5241373 1582955589.10 151.4823 60.0029 32.0000 1.9833 1.9838 417.5076 417.6319 0.0187 -1.0000 -1.0000 5241435 1582955589.20 151.4823 60.0029 32.0000 1.9823 1.9827 417.6565 417.7818 0.0188 -1.0000 -1.0000 5241498 1582955589.30 151.4823 60.0029 32.0000 1.9818 1.9823 417.5857 417.7108 0.0188 -1.0000 -1.0000 5241576 1582955589.40 151.4823 60.0029 32.0000 1.9821 1.9826 417.5322 417.6563 0.0186 -1.0000 -1.0000 5241639 1582955589.50 151.4823 60.0029 32.0000 1.9820 1.9825 417.4549 417.5804 0.0188 -1.0000 -1.0000 5241716 1582955589.60 151.4866 60.0030 32.0000 1.9815 1.9819 417.4612 417.5856 0.0187 -1.0000 -1.0000 5241779 1582955589.70 151.4904 60.0032 32.0000 1.9814 1.9819 417.6094 417.7341 0.0188 -1.0000 -1.0000 5241841 1582955589.80 151.4904 60.0032 32.0000 1.9818 1.9823 417.6642 417.7885 0.0187 -1.0000 -1.0000 5241951 1582955589.90 151.4904 60.0032 32.0000 1.9824 1.9829 417.5136 417.6390 0.0188 -1.0000 -1.0000 5242013 1582955590.00 151.4904 60.0032 32.0000 1.9822 1.9827 417.5374 417.6627 0.0189 -1.0000 -1.0000 5242076 1582955590.10 151.4904 60.0032 32.0000 1.9820 1.9825 417.6458 417.7712 0.0188 -1.0000 -1.0000 5242154 1582955590.20 151.4904 60.0032 32.0000 1.9821 1.9826 417.6362 417.7604 0.0187 -1.0000 -1.0000 5242216 1582955590.30 151.4319 60.0032 32.0000 1.9825 1.9830 417.6046 417.7291 0.0187 -1.0000 -1.0000 5242451 1582955590.40 151.4319 60.0032 32.0000 1.9829 1.9834 417.4129 417.5374 0.0188 -1.0000 -1.0000 5242513 1582955590.50 151.4319 60.0032 32.0000 1.9826 1.9831 417.3304 417.4546 0.0186 -1.0000 -1.0000 5242576 1582955590.60 151.4319 60.0032 32.0000 1.9817 1.9821 417.4451 417.5693 0.0187 -1.0000 -1.0000 5242638 1582955590.70 151.4319 60.0032 32.0000 1.9820 1.9825 417.5731 417.6975 0.0187 -1.0000 -1.0000 5242716 1582955590.80 151.4319 60.0032 32.0000 1.9817 1.9822 417.6036 417.7283 0.0187 -1.0000 -1.0000 5242998 1582955590.90 151.4816 60.0032 32.0000 1.9824 1.9829 417.6519 417.7759 0.0186 -1.0000 -1.0000 5243060 1582955591.00 151.4816 60.0032 32.0000 1.9822 1.9827 417.5174 417.6417 0.0188 -1.0000 -1.0000 5243123 1582955591.10 151.4816 60.0032 32.0000 1.9827 1.9832 417.3132 417.4374 0.0187 -1.0000 -1.0000 5243185 1582955591.20 151.4816 60.0032 32.0000 1.9824 1.9829 417.5793 417.7042 0.0187 -1.0000 -1.0000 5243263 1582955591.30 151.4816 60.0032 32.0000 1.9818 1.9823 417.6931 417.8180 0.0188 -1.0000 -1.0000 5243326 1582955591.40 151.4904 60.0032 32.0000 1.9823 1.9828 417.5879 417.7136 0.0189 -1.0000 -1.0000 5243389 1582955591.50 151.4906 60.0032 32.0000 1.9829 1.9834 417.4130 417.5374 0.0187 -1.0000 -1.0000 5243466 1582955591.60 151.4906 60.0032 32.0000 1.9820 1.9825 417.5544 417.6788 0.0187 -1.0000 -1.0000 5243529 1582955591.70 151.4906 60.0032 32.0000 1.9815 1.9820 417.5838 417.7087 0.0189 -1.0000 -1.0000 5243592 1582955591.80 151.4906 60.0032 32.0000 1.9818 1.9823 417.6217 417.7463 0.0187 -1.0000 -1.0000 5243795 1582955591.90 151.4906 60.0032 32.0000 1.9814 1.9819 417.5503 417.6747 0.0187 -1.0000 -1.0000 5243857 1582955592.00 151.4906 60.0032 32.0000 1.9826 1.9831 417.4662 417.5916 0.0189 -1.0000 -1.0000 5243920 1582955592.10 151.5058 60.0032 32.0000 1.9829 1.9834 417.4538 417.5785 0.0187 -1.0000 -1.0000 5243998 1582955592.20 151.5058 60.0032 32.0000 1.9830 1.9835 417.5079 417.6329 0.0188 -1.0000 -1.0000 5244060 1582955592.30 151.5058 60.0032 32.0000 1.9818 1.9823 417.5738 417.6986 0.0188 -1.0000 -1.0000 5244295 1582955592.40 151.5058 60.0032 32.0000 1.9827 1.9831 417.4017 417.5268 0.0188 -1.0000 -1.0000 5244357 1582955592.50 151.5058 60.0032 32.0000 1.9829 1.9834 417.3633 417.4884 0.0188 -1.0000 -1.0000 5244420 1582955592.60 151.4476 60.0032 32.0000 1.9823 1.9828 417.4796 417.6045 0.0188 -1.0000 -1.0000 5244482 1582955592.70 151.4476 60.0032 32.0000 1.9818 1.9823 417.5548 417.6792 0.0187 -1.0000 -1.0000 5244560 1582955592.80 151.4476 60.0032 32.0000 1.9819 1.9824 417.6093 417.7355 0.0190 -1.0000 -1.0000 5244623 1582955592.90 151.4476 60.0032 32.0000 1.9823 1.9828 417.5798 417.7039 0.0187 -1.0000 -1.0000 5244748 1582955593.00 151.4476 60.0032 32.0000 1.9820 1.9825 417.4352 417.5595 0.0186 -1.0000 -1.0000 5244826 1582955593.10 151.4553 60.0032 32.0000 1.9823 1.9828 417.5231 417.6474 0.0187 -1.0000 -1.0000 5244889 1582955593.20 151.4899 60.0032 32.0000 1.9831 1.9835 417.4516 417.5772 0.0187 -1.0000 -1.0000 5244951 1582955593.30 151.4899 60.0032 32.0000 1.9818 1.9822 417.6697 417.7934 0.0187 -1.0000 -1.0000 5245029 1582955593.40 151.4899 60.0032 32.0000 1.9825 1.9830 417.6779 417.8032 0.0188 -1.0000 -1.0000 5245451 1582955593.50 151.4899 60.0032 32.0000 1.9827 1.9832 417.5017 417.6264 0.0188 -1.0000 -1.0000 5245529 1582955593.60 151.4899 60.0032 32.0000 1.9824 1.9829 417.5096 417.6351 0.0188 -1.0000 -1.0000 5245592 1582955593.70 151.4875 60.0032 32.0000 1.9818 1.9823 417.5302 417.6551 0.0188 -1.0000 -1.0000 5245654 1582955593.80 151.4875 60.0032 32.0000 1.9819 1.9824 417.6100 417.7350 0.0188 -1.0000 -1.0000 5245716 1582955593.90 151.4875 60.0032 32.0000 1.9826 1.9831 417.4308 417.5549 0.0187 -1.0000 -1.0000 5246013 1582955594.00 151.4875 60.0032 32.0000 1.9834 1.9839 417.4178 417.5429 0.0188 -1.0000 -1.0000 5246076 1582955594.10 151.4875 60.0032 32.0000 1.9826 1.9831 417.4907 417.6162 0.0188 -1.0000 -1.0000 5246138 1582955594.20 151.4875 60.0032 32.0000 1.9818 1.9823 417.5357 417.6600 0.0187 -1.0000 -1.0000 5246201 1582955594.30 151.4646 60.0032 32.0000 1.9821 1.9826 417.5678 417.6930 0.0189 -1.0000 -1.0000 5246279 1582955594.40 151.4631 60.0032 32.0000 1.9821 1.9826 417.5355 417.6605 0.0187 -1.0000 -1.0000 5246466 1582955594.50 151.4631 60.0032 32.0000 1.9828 1.9832 417.3825 417.5072 0.0188 -1.0000 -1.0000 5246529 1582955594.60 151.4631 60.0032 32.0000 1.9837 1.9842 417.4466 417.5715 0.0188 -1.0000 -1.0000 5246591 1582955594.70 151.4631 60.0032 32.0000 1.9822 1.9826 417.6454 417.7704 0.0188 -1.0000 -1.0000 5246654 1582955594.80 151.4631 60.0032 32.0000 1.9827 1.9832 417.5321 417.6571 0.0188 -1.0000 -1.0000 5246716 1582955594.90 151.4687 60.0036 32.0000 1.9827 1.9832 417.4609 417.5850 0.0186 -1.0000 -1.0000 5246966 1582955595.00 151.4687 60.0036 32.0000 1.9823 1.9828 417.3529 417.4771 0.0188 -1.0000 -1.0000 5247029 1582955595.10 151.4687 60.0036 32.0000 1.9818 1.9823 417.4930 417.6177 0.0187 -1.0000 -1.0000 5247092 1582955595.20 151.4687 60.0036 32.0000 1.9821 1.9826 417.4970 417.6218 0.0188 -1.0000 -1.0000 5247154 1582955595.30 151.4687 60.0036 32.0000 1.9822 1.9827 417.6486 417.7736 0.0188 -1.0000 -1.0000 5247232 1582955595.40 151.4935 60.0036 32.0000 1.9826 1.9831 417.5552 417.6793 0.0186 -1.0000 -1.0000 5247732 1582955595.50 151.4935 60.0036 32.0000 1.9834 1.9838 417.3579 417.4830 0.0189 -1.0000 -1.0000 5247795 1582955595.60 151.4935 60.0036 32.0000 1.9824 1.9829 417.4422 417.5676 0.0189 -1.0000 -1.0000 5247857 1582955595.70 151.4935 60.0036 32.0000 1.9831 1.9836 417.5130 417.6394 0.0190 -1.0000 -1.0000 5247920 1582955595.80 151.4935 60.0036 32.0000 1.9823 1.9828 417.5408 417.6662 0.0188 -1.0000 -1.0000 5247998 1582955595.90 151.4935 60.0036 32.0000 1.9821 1.9826 417.5455 417.6709 0.0189 -1.0000 -1.0000 5248185 1582955596.00 151.4896 60.0036 32.0000 1.9824 1.9829 417.4503 417.5749 0.0186 -1.0000 -1.0000 5248248 1582955596.10 151.4821 60.0036 32.0000 1.9827 1.9832 417.3924 417.5166 0.0188 -1.0000 -1.0000 5248326 1582955596.20 151.4821 60.0036 32.0000 1.9824 1.9829 417.5126 417.6375 0.0187 -1.0000 -1.0000 5248388 1582955596.30 151.4821 60.0036 32.0000 1.9817 1.9822 417.6559 417.7798 0.0186 -1.0000 -1.0000 5248451 1582955596.40 151.4821 60.0036 32.0000 1.9824 1.9829 417.6053 417.7298 0.0188 -1.0000 -1.0000 5248513 1582955596.50 151.4821 60.0036 32.0000 1.9830 1.9835 417.4580 417.5821 0.0186 -1.0000 -1.0000 5248576 1582955596.60 151.5052 60.0036 32.0000 1.9820 1.9825 417.4796 417.6034 0.0187 -1.0000 -1.0000 5248638 1582955596.70 151.5052 60.0036 32.0000 1.9827 1.9832 417.4491 417.5746 0.0188 -1.0000 -1.0000 5248716 1582955596.80 151.5052 60.0036 32.0000 1.9818 1.9823 417.6007 417.7256 0.0188 -1.0000 -1.0000 5248779 1582955596.90 151.5052 60.0036 32.0000 1.9823 1.9828 417.6157 417.7396 0.0187 -1.0000 -1.0000 5248842 1582955597.00 151.5052 60.0036 32.0000 1.9831 1.9835 417.4567 417.5816 0.0187 -1.0000 -1.0000 5249264 1582955597.10 151.5052 60.0036 32.0000 1.9823 1.9828 417.4766 417.6008 0.0187 -1.0000 -1.0000 5249326 1582955597.20 151.5297 60.0036 32.0000 1.9814 1.9819 417.5589 417.6834 0.0187 -1.0000 -1.0000 5249404 1582955597.30 151.5297 60.0036 32.0000 1.9821 1.9826 417.6335 417.7590 0.0188 -1.0000 -1.0000 5249466 1582955597.40 151.5297 60.0036 32.0000 1.9829 1.9833 417.4837 417.6084 0.0187 -1.0000 -1.0000 5249545 1582955597.50 151.5297 60.0036 32.0000 1.9826 1.9831 417.3761 417.4998 0.0186 -1.0000 -1.0000 5249623 1582955597.60 151.5297 60.0036 32.0000 1.9819 1.9824 417.3494 417.4746 0.0188 -1.0000 -1.0000 5249763 1582955597.70 151.5122 60.0036 32.0000 1.9817 1.9822 417.5673 417.6921 0.0188 -1.0000 -1.0000 5249826 1582955597.80 151.5122 60.0036 32.0000 1.9817 1.9822 417.6489 417.7745 0.0189 -1.0000 -1.0000 5249904 1582955597.90 151.5122 60.0036 32.0000 1.9815 1.9820 417.5449 417.6713 0.0189 -1.0000 -1.0000 5249966 1582955598.00 151.5122 60.0036 32.0000 1.9822 1.9827 417.5392 417.6639 0.0188 -1.0000 -1.0000 5250170 1582955598.10 151.5122 60.0036 32.0000 1.9828 1.9833 417.5692 417.6942 0.0188 -1.0000 -1.0000 5250248 1582955598.20 151.5122 60.0036 32.0000 1.9814 1.9819 417.6353 417.7604 0.0188 -1.0000 -1.0000 5250341 1582955598.30 151.5122 60.0036 32.0000 1.9810 1.9815 417.6118 417.7380 0.0189 -1.0000 -1.0000 5250404 1582955598.40 151.5219 60.0036 32.0000 1.9819 1.9823 417.5228 417.6476 0.0186 -1.0000 -1.0000 5250466 1582955598.50 151.5223 60.0036 32.0000 1.9823 1.9828 417.4284 417.5523 0.0187 -1.0000 -1.0000 5250529 1582955598.60 151.5223 60.0036 32.0000 1.9823 1.9828 417.4846 417.6091 0.0187 -1.0000 -1.0000 5250607 1582955598.70 151.5223 60.0036 32.0000 1.9816 1.9821 417.5117 417.6356 0.0187 -1.0000 -1.0000 5250670 1582955598.80 151.5223 60.0036 32.0000 1.9813 1.9818 417.6036 417.7278 0.0187 -1.0000 -1.0000 5250732 1582955598.90 151.5223 60.0036 32.0000 1.9818 1.9823 417.5309 417.6557 0.0188 -1.0000 -1.0000 5250795 1582955599.00 151.5553 60.0036 32.0000 1.9824 1.9829 417.4692 417.5938 0.0187 -1.0000 -1.0000 5250873 1582955599.10 151.5553 60.0036 32.0000 1.9822 1.9827 417.4648 417.5890 0.0187 -1.0000 -1.0000 5250935 1582955599.20 151.5553 60.0036 32.0000 1.9820 1.9825 417.5839 417.7090 0.0188 -1.0000 -1.0000 5250998 1582955599.30 151.5553 60.0036 32.0000 1.9826 1.9831 417.5069 417.6313 0.0186 -1.0000 -1.0000 5251076 1582955599.40 151.5553 60.0036 32.0000 1.9826 1.9831 417.3843 417.5088 0.0187 -1.0000 -1.0000 5251139 1582955599.50 151.5553 60.0036 32.0000 1.9823 1.9828 417.4493 417.5736 0.0188 -1.0000 -1.0000 5251279 1582955599.60 151.5553 60.0036 32.0000 1.9818 1.9823 417.5300 417.6558 0.0189 -1.0000 -1.0000 5251342 1582955599.70 151.5183 60.0035 32.0000 1.9818 1.9823 417.6259 417.7510 0.0187 -1.0000 -1.0000 5251404 1582955599.80 151.5183 60.0035 32.0000 1.9819 1.9824 417.5141 417.6382 0.0187 -1.0000 -1.0000 5251466 1582955599.90 151.5183 60.0035 32.0000 1.9825 1.9830 417.3517 417.4764 0.0188 -1.0000 -1.0000 5251529 1582955600.00 151.5183 60.0035 32.0000 1.9820 1.9825 417.2877 417.4123 0.0187 -1.0000 -1.0000 5251592 1582955600.10 151.5183 60.0035 32.0000 1.9813 1.9818 417.5425 417.6678 0.0188 -1.0000 -1.0000 5252279 1582955600.20 151.5183 60.0035 32.0000 1.9814 1.9818 417.4744 417.5995 0.0188 -1.0000 -1.0000 5252341 1582955600.30 151.5298 60.0035 32.0000 1.9820 1.9825 417.4504 417.5755 0.0188 -1.0000 -1.0000 5252420 1582955600.40 151.5376 60.0035 32.0000 1.9826 1.9831 417.3929 417.5184 0.0188 -1.0000 -1.0000 5252482 1582955600.50 151.5376 60.0035 32.0000 1.9817 1.9822 417.5820 417.7062 0.0187 -1.0000 -1.0000 5252545 1582955600.60 151.5376 60.0035 32.0000 1.9817 1.9822 417.5786 417.7033 0.0188 -1.0000 -1.0000 5252607 1582955600.70 151.5376 60.0035 32.0000 1.9819 1.9824 417.4507 417.5755 0.0187 -1.0000 -1.0000 5252685 1582955600.80 151.5376 60.0035 32.0000 1.9819 1.9824 417.3228 417.4467 0.0186 -1.0000 -1.0000 5252748 1582955600.90 151.5750 60.0035 32.0000 1.9814 1.9819 417.5043 417.6288 0.0187 -1.0000 -1.0000 5252810 1582955601.00 151.5750 60.0035 32.0000 1.9812 1.9817 417.6249 417.7498 0.0188 -1.0000 -1.0000 5252889 1582955601.10 151.5750 60.0035 32.0000 1.9823 1.9828 417.6166 417.7413 0.0187 -1.0000 -1.0000 5253013 1582955601.20 151.5750 60.0035 32.0000 1.9820 1.9825 417.5006 417.6254 0.0188 -1.0000 -1.0000 5253076 1582955601.30 151.5750 60.0035 32.0000 1.9823 1.9828 417.3415 417.4665 0.0188 -1.0000 -1.0000 5253139 1582955601.40 151.5403 60.0035 32.0000 1.9822 1.9827 417.3986 417.5236 0.0188 -1.0000 -1.0000 5253201 1582955601.50 151.5022 60.0035 32.0000 1.9820 1.9825 417.5549 417.6795 0.0187 -1.0000 -1.0000 5253279 1582955601.60 151.5022 60.0035 32.0000 1.9816 1.9821 417.5400 417.6647 0.0188 -1.0000 -1.0000 5253763 1582955601.70 151.5022 60.0035 32.0000 1.9826 1.9831 417.4165 417.5414 0.0188 -1.0000 -1.0000 5253826 1582955601.80 151.5022 60.0035 32.0000 1.9820 1.9825 417.2784 417.4029 0.0187 -1.0000 -1.0000 5253888 1582955601.90 151.5022 60.0035 32.0000 1.9825 1.9830 417.4224 417.5471 0.0187 -1.0000 -1.0000 5253951 1582955602.00 151.5238 60.0035 32.0000 1.9814 1.9819 417.3841 417.5084 0.0187 -1.0000 -1.0000 5254013 1582955602.10 151.5238 60.0035 32.0000 1.9811 1.9816 417.5694 417.6933 0.0186 -1.0000 -1.0000 5254201 1582955602.20 151.5238 60.0035 32.0000 1.9815 1.9820 417.4972 417.6209 0.0187 -1.0000 -1.0000 5254263 1582955602.30 151.5238 60.0035 32.0000 1.9815 1.9820 417.5173 417.6417 0.0187 -1.0000 -1.0000 5254326 1582955602.40 151.5238 60.0035 32.0000 1.9828 1.9833 417.3498 417.4740 0.0187 -1.0000 -1.0000 5254388 1582955602.50 151.5238 60.0035 32.0000 1.9822 1.9827 417.3404 417.4652 0.0188 -1.0000 -1.0000 5254451 1582955602.60 151.5238 60.0035 32.0000 1.9816 1.9821 417.4789 417.6036 0.0187 -1.0000 -1.0000 5254701 1582955602.70 151.4975 60.0035 32.0000 1.9809 1.9814 417.5127 417.6375 0.0188 -1.0000 -1.0000 5254764 1582955602.80 151.4975 60.0035 32.0000 1.9820 1.9825 417.4230 417.5479 0.0188 -1.0000 -1.0000 5254826 1582955602.90 151.4975 60.0035 32.0000 1.9824 1.9829 417.2767 417.4014 0.0187 -1.0000 -1.0000 5254889 1582955603.00 151.4975 60.0035 32.0000 1.9819 1.9824 417.4937 417.6178 0.0186 -1.0000 -1.0000 5254966 1582955603.10 151.4975 60.0035 32.0000 1.9816 1.9821 417.5029 417.6267 0.0188 -1.0000 -1.0000 5255201 1582955603.20 151.5232 60.0035 32.0000 1.9824 1.9829 417.4513 417.5753 0.0187 -1.0000 -1.0000 5255264 1582955603.30 151.5259 60.0035 32.0000 1.9833 1.9838 417.3574 417.4820 0.0187 -1.0000 -1.0000 5255342 1582955603.40 151.5259 60.0035 32.0000 1.9823 1.9828 417.2912 417.4155 0.0187 -1.0000 -1.0000 5255404 1582955603.50 151.5259 60.0035 32.0000 1.9825 1.9830 417.4464 417.5699 0.0186 -1.0000 -1.0000 5255466 1582955603.60 151.5259 60.0035 32.0000 1.9812 1.9817 417.5585 417.6832 0.0188 -1.0000 -1.0000 5255529 1582955603.70 151.5259 60.0035 32.0000 1.9815 1.9819 417.5387 417.6635 0.0187 -1.0000 -1.0000 5255592 1582955603.80 151.4899 60.0035 32.0000 1.9821 1.9826 417.4220 417.5460 0.0186 -1.0000 -1.0000 5255670 1582955603.90 151.4899 60.0035 32.0000 1.9822 1.9827 417.2530 417.3776 0.0187 -1.0000 -1.0000 5255732 1582955604.00 151.4899 60.0035 32.0000 1.9814 1.9819 417.5094 417.6331 0.0186 -1.0000 -1.0000 5255795 1582955604.10 151.4899 60.0035 32.0000 1.9816 1.9821 417.5127 417.6371 0.0187 -1.0000 -1.0000 5255873 1582955604.20 151.4899 60.0035 32.0000 1.9822 1.9826 417.5505 417.6754 0.0188 -1.0000 -1.0000 5256451 1582955604.30 151.4899 60.0035 32.0000 1.9820 1.9825 417.4039 417.5290 0.0189 -1.0000 -1.0000 5256513 1582955604.40 151.5094 60.0035 32.0000 1.9825 1.9830 417.3275 417.4522 0.0187 -1.0000 -1.0000 5256591 1582955604.50 151.5094 60.0035 32.0000 1.9817 1.9822 417.4572 417.5824 0.0188 -1.0000 -1.0000 5256654 1582955604.60 151.5094 60.0035 32.0000 1.9816 1.9821 417.5943 417.7195 0.0188 -1.0000 -1.0000 5256716 1582955604.70 151.5094 60.0035 32.0000 1.9823 1.9828 417.5032 417.6284 0.0188 -1.0000 -1.0000 5256779 1582955604.80 151.5094 60.0035 32.0000 1.9831 1.9836 417.3959 417.5199 0.0186 -1.0000 -1.0000 5256920 1582955604.90 151.5228 60.0035 32.0000 1.9830 1.9835 417.3348 417.4587 0.0186 -1.0000 -1.0000 5256982 1582955605.00 151.5650 60.0033 32.0000 1.9821 1.9826 417.3493 417.4738 0.0188 -1.0000 -1.0000 5257060 1582955605.10 151.5650 60.0033 32.0000 1.9822 1.9827 417.4511 417.5759 0.0187 -1.0000 -1.0000 5257123 1582955605.20 151.5650 60.0033 32.0000 1.9819 1.9824 417.5251 417.6492 0.0186 -1.0000 -1.0000 5257185 1582955605.30 151.5650 60.0033 32.0000 1.9818 1.9823 417.4122 417.5360 0.0186 -1.0000 -1.0000 5257248 1582955605.40 151.5650 60.0033 32.0000 1.9814 1.9819 417.3947 417.5184 0.0187 -1.0000 -1.0000 5257326 1582955605.50 151.4913 60.0033 32.0000 1.9810 1.9815 417.5084 417.6327 0.0187 -1.0000 -1.0000 5257388 1582955605.60 151.4913 60.0033 32.0000 1.9815 1.9820 417.5658 417.6908 0.0188 -1.0000 -1.0000 5257451 1582955605.70 151.4913 60.0033 32.0000 1.9814 1.9818 417.6311 417.7560 0.0188 -1.0000 -1.0000 5257685 1582955605.80 151.4913 60.0033 32.0000 1.9819 1.9824 417.5358 417.6607 0.0188 -1.0000 -1.0000 5257748 1582955605.90 151.4913 60.0033 32.0000 1.9826 1.9831 417.4005 417.5253 0.0188 -1.0000 -1.0000 5257810 1582955606.00 151.5314 60.0033 32.0000 1.9822 1.9827 417.3673 417.4923 0.0188 -1.0000 -1.0000 5257873 1582955606.10 151.5329 60.0033 32.0000 1.9819 1.9824 417.5741 417.6985 0.0186 -1.0000 -1.0000 5257951 1582955606.20 151.5329 60.0033 32.0000 1.9808 1.9813 417.5081 417.6315 0.0186 -1.0000 -1.0000 5258013 1582955606.30 151.5329 60.0033 32.0000 1.9822 1.9827 417.3825 417.5075 0.0188 -1.0000 -1.0000 5258279 1582955606.40 151.5329 60.0033 32.0000 1.9828 1.9833 417.4558 417.5806 0.0188 -1.0000 -1.0000 5258357 1582955606.50 151.5332 60.0033 32.0000 1.9814 1.9819 417.5548 417.6800 0.0188 -1.0000 -1.0000 5258420 1582955606.60 151.5475 60.0033 32.0000 1.9822 1.9827 417.5430 417.6676 0.0187 -1.0000 -1.0000 5258482 1582955606.70 151.5475 60.0033 32.0000 1.9823 1.9828 417.3505 417.4749 0.0187 -1.0000 -1.0000 5258545 1582955606.80 151.5475 60.0033 32.0000 1.9827 1.9832 417.3188 417.4434 0.0187 -1.0000 -1.0000 5258732 1582955606.90 151.5475 60.0033 32.0000 1.9817 1.9822 417.5626 417.6870 0.0187 -1.0000 -1.0000 5258795 1582955607.00 151.5475 60.0033 32.0000 1.9808 1.9813 417.5225 417.6471 0.0187 -1.0000 -1.0000 5258873 1582955607.10 151.5475 60.0033 32.0000 1.9818 1.9823 417.4290 417.5532 0.0187 -1.0000 -1.0000 5258935 1582955607.20 151.5536 60.0033 32.0000 1.9823 1.9828 417.3375 417.4621 0.0188 -1.0000 -1.0000 5258998 1582955607.30 151.5536 60.0033 32.0000 1.9825 1.9830 417.3429 417.4677 0.0187 -1.0000 -1.0000 5259279 1582955607.40 151.5536 60.0033 32.0000 1.9827 1.9832 417.4910 417.6152 0.0187 -1.0000 -1.0000 5259342 1582955607.50 151.5536 60.0033 32.0000 1.9815 1.9820 417.5132 417.6378 0.0188 -1.0000 -1.0000 5259420 1582955607.60 151.5536 60.0033 32.0000 1.9822 1.9827 417.4113 417.5365 0.0188 -1.0000 -1.0000 5259482 1582955607.70 151.5496 60.0033 32.0000 1.9823 1.9828 417.4560 417.5800 0.0187 -1.0000 -1.0000 5259545 1582955607.80 151.5453 60.0033 32.0000 1.9811 1.9816 417.4618 417.5862 0.0188 -1.0000 -1.0000 5259779 1582955607.90 151.5453 60.0033 32.0000 1.9812 1.9817 417.5862 417.7115 0.0188 -1.0000 -1.0000 5259888 1582955608.00 151.5453 60.0033 32.0000 1.9814 1.9819 417.6486 417.7731 0.0187 -1.0000 -1.0000 5259951 1582955608.10 151.5453 60.0033 32.0000 1.9822 1.9827 417.4649 417.5892 0.0187 -1.0000 -1.0000 5300029 1582955608.20 151.5453 60.0033 32.0000 1.9828 1.9833 417.3247 417.4501 0.0189 -1.0000 -1.0000 5300091 1582955608.30 151.5039 60.0033 32.0000 1.9823 1.9828 417.2768 417.4024 0.0189 -1.0000 -1.0000 5301013 1582955608.40 151.5039 60.0033 32.0000 1.9815 1.9820 417.4101 417.5352 0.0189 -1.0000 -1.0000 5301076 1582955608.50 151.5039 60.0033 32.0000 1.9816 1.9820 417.5292 417.6543 0.0188 -1.0000 -1.0000 5301138 1582955608.60 151.5039 60.0033 32.0000 1.9822 1.9827 417.4599 417.5843 0.0187 -1.0000 -1.0000 5301201 1582955608.70 151.5039 60.0033 32.0000 1.9819 1.9824 417.3615 417.4869 0.0188 -1.0000 -1.0000 5301279 1582955608.80 151.5039 60.0033 32.0000 1.9816 1.9820 417.3563 417.4808 0.0187 -1.0000 -1.0000 5301404 1582955608.90 151.5580 60.0033 32.0000 1.9816 1.9821 417.4775 417.6024 0.0188 -1.0000 -1.0000 5301466 1582955609.00 151.5580 60.0033 32.0000 1.9820 1.9825 417.5124 417.6368 0.0187 -1.0000 -1.0000 5301545 1582955609.10 151.5580 60.0033 32.0000 1.9822 1.9827 417.5214 417.6462 0.0188 -1.0000 -1.0000 5301623 1582955609.20 151.5580 60.0033 32.0000 1.9824 1.9829 417.4168 417.5425 0.0189 -1.0000 -1.0000 5301685 1582955609.30 151.5580 60.0033 32.0000 1.9819 1.9824 417.4007 417.5250 0.0187 -1.0000 -1.0000 5301763 1582955609.40 151.5580 60.0033 32.0000 1.9815 1.9820 417.4836 417.6088 0.0188 -1.0000 -1.0000 5301826 1582955609.50 151.4611 60.0033 32.0000 1.9817 1.9821 417.6097 417.7344 0.0187 -1.0000 -1.0000 5301904 1582955609.60 151.4611 60.0033 32.0000 1.9815 1.9820 417.5494 417.6750 0.0189 -1.0000 -1.0000 5301951 1582955609.70 151.4611 60.0033 32.0000 1.9821 1.9826 417.3975 417.5222 0.0187 -1.0000 -1.0000 5302029 1582955609.80 151.4611 60.0033 32.0000 1.9820 1.9825 417.4675 417.5920 0.0188 -1.0000 -1.0000 5302091 1582955609.90 151.4611 60.0033 32.0000 1.9817 1.9822 417.5907 417.7153 0.0187 -1.0000 -1.0000 5302154 1582955610.00 151.5356 60.0032 32.0000 1.9819 1.9824 417.5627 417.6884 0.0189 -1.0000 -1.0000 5302216 1582955610.10 151.4821 60.0032 32.0000 1.9820 1.9824 417.4205 417.5451 0.0187 -1.0000 -1.0000 5302295 1582955610.20 151.4862 60.0032 32.0000 1.9817 1.9822 417.3481 417.4726 0.0187 -1.0000 -1.0000 5302357 1582955610.30 151.4862 60.0032 32.0000 1.9822 1.9827 417.4800 417.6054 0.0189 -1.0000 -1.0000 5302420 1582955610.40 151.4862 60.0032 32.0000 1.9814 1.9819 417.5586 417.6844 0.0189 -1.0000 -1.0000 5302482 1582955610.50 151.4862 60.0032 32.0000 1.9810 1.9815 417.5118 417.6369 0.0188 -1.0000 -1.0000 5302560 1582955610.60 151.4862 60.0032 32.0000 1.9822 1.9826 417.4418 417.5659 0.0186 -1.0000 -1.0000 5302654 1582955610.70 151.4862 60.0032 32.0000 1.9821 1.9826 417.2782 417.4033 0.0188 -1.0000 -1.0000 5302716 1582955610.80 151.4862 60.0032 32.0000 1.9816 1.9821 417.3563 417.4807 0.0187 -1.0000 -1.0000 5302795 1582955610.90 151.4862 60.0032 32.0000 1.9820 1.9825 417.4757 417.6002 0.0187 -1.0000 -1.0000 5302998 1582955611.00 151.4862 60.0032 32.0000 1.9822 1.9827 417.4035 417.5272 0.0186 -1.0000 -1.0000 5303076 1582955611.10 151.5149 60.0032 32.0000 1.9824 1.9829 417.3662 417.4920 0.0189 -1.0000 -1.0000 5303139 1582955611.20 151.5252 60.0032 32.0000 1.9822 1.9827 417.4264 417.5517 0.0188 -1.0000 -1.0000 5303201 1582955611.30 151.5252 60.0032 32.0000 1.9802 1.9807 417.5354 417.6598 0.0187 -1.0000 -1.0000 5303263 1582955611.40 151.5252 60.0032 32.0000 1.9813 1.9818 417.5173 417.6419 0.0187 -1.0000 -1.0000 5303498 1582955611.50 151.5252 60.0032 32.0000 1.9824 1.9829 417.5471 417.6715 0.0186 -1.0000 -1.0000 5303576 1582955611.60 151.5252 60.0032 32.0000 1.9831 1.9835 417.3472 417.4719 0.0189 -1.0000 -1.0000 5303654 1582955611.70 151.5177 60.0032 32.0000 1.9830 1.9835 417.3438 417.4687 0.0187 -1.0000 -1.0000 5303716 1582955611.80 151.4589 60.0032 32.0000 1.9822 1.9827 417.5168 417.6405 0.0187 -1.0000 -1.0000 5303779 1582955611.90 151.4589 60.0032 32.0000 1.9810 1.9815 417.5842 417.7094 0.0188 -1.0000 -1.0000 5303966 1582955612.00 151.4589 60.0032 32.0000 1.9822 1.9827 417.5672 417.6928 0.0189 -1.0000 -1.0000 5304029 1582955612.10 151.4589 60.0032 32.0000 1.9827 1.9832 417.3231 417.4483 0.0188 -1.0000 -1.0000 5304107 1582955612.20 151.4589 60.0032 32.0000 1.9818 1.9823 417.4170 417.5413 0.0187 -1.0000 -1.0000 5304170 1582955612.30 151.4589 60.0032 32.0000 1.9819 1.9824 417.5016 417.6265 0.0188 -1.0000 -1.0000 5304216 1582955612.40 151.4629 60.0032 32.0000 1.9819 1.9824 417.5901 417.7155 0.0189 -1.0000 -1.0000 5304295 1582955612.50 151.4629 60.0032 32.0000 1.9820 1.9825 417.4134 417.5389 0.0188 -1.0000 -1.0000 5305092 1582955612.60 151.4629 60.0032 32.0000 1.9833 1.9838 417.3198 417.4445 0.0188 -1.0000 -1.0000 5305154 1582955612.70 151.4629 60.0032 32.0000 1.9822 1.9827 417.3277 417.4522 0.0187 -1.0000 -1.0000 5305232 1582955612.80 151.4629 60.0032 32.0000 1.9821 1.9826 417.3908 417.5153 0.0187 -1.0000 -1.0000 5305295 1582955612.90 151.4629 60.0032 32.0000 1.9817 1.9822 417.5659 417.6903 0.0187 -1.0000 -1.0000 5305357 1582955613.00 151.4633 60.0032 32.0000 1.9812 1.9817 417.4417 417.5664 0.0188 -1.0000 -1.0000 5305435 1582955613.10 151.4633 60.0032 32.0000 1.9827 1.9832 417.3416 417.4659 0.0187 -1.0000 -1.0000 5305498 1582955613.20 151.4633 60.0032 32.0000 1.9823 1.9828 417.3636 417.4887 0.0188 -1.0000 -1.0000 5305560 1582955613.30 151.4633 60.0032 32.0000 1.9819 1.9824 417.5100 417.6346 0.0187 -1.0000 -1.0000 5305639 1582955613.40 151.4633 60.0032 32.0000 1.9818 1.9823 417.4893 417.6133 0.0186 -1.0000 -1.0000 5305701 1582955613.50 151.4766 60.0032 32.0000 1.9817 1.9822 417.4650 417.5892 0.0187 -1.0000 -1.0000 5305779 1582955613.60 151.4793 60.0032 32.0000 1.9823 1.9828 417.2917 417.4164 0.0188 -1.0000 -1.0000 5305841 1582955613.70 151.4793 60.0032 32.0000 1.9825 1.9829 417.2658 417.3902 0.0187 -1.0000 -1.0000 5305966 1582955613.80 151.4793 60.0032 32.0000 1.9824 1.9829 417.4527 417.5772 0.0187 -1.0000 -1.0000 5306029 1582955613.90 151.4793 60.0032 32.0000 1.9823 1.9828 417.4690 417.5937 0.0187 -1.0000 -1.0000 5306107 1582955614.00 151.4822 60.0032 32.0000 1.9826 1.9831 417.4877 417.6122 0.0187 -1.0000 -1.0000 5306170 1582955614.10 151.4967 60.0038 32.0000 1.9816 1.9821 417.3681 417.4923 0.0187 -1.0000 -1.0000 5306232 1582955614.20 151.4967 60.0038 32.0000 1.9830 1.9835 417.3206 417.4454 0.0187 -1.0000 -1.0000 5306295 1582955614.30 151.4967 60.0038 32.0000 1.9824 1.9829 417.3044 417.4292 0.0188 -1.0000 -1.0000 5306357 1582955614.40 151.4967 60.0038 32.0000 1.9821 1.9826 417.5079 417.6330 0.0188 -1.0000 -1.0000 5306435 1582955614.50 151.4967 60.0038 32.0000 1.9827 1.9832 417.4439 417.5686 0.0188 -1.0000 -1.0000 5306498 1582955614.60 151.4967 60.0038 32.0000 1.9828 1.9833 417.3301 417.4548 0.0187 -1.0000 -1.0000 5306560 1582955614.70 151.4967 60.0038 32.0000 1.9822 1.9827 417.3611 417.4854 0.0186 -1.0000 -1.0000 5306623 1582955614.80 151.4967 60.0038 32.0000 1.9818 1.9823 417.4656 417.5897 0.0187 -1.0000 -1.0000 5306685 1582955614.90 151.4967 60.0038 32.0000 1.9819 1.9824 417.5530 417.6772 0.0187 -1.0000 -1.0000 5306763 1582955615.00 151.4967 60.0038 32.0000 1.9824 1.9829 417.4904 417.6151 0.0187 -1.0000 -1.0000 5306998 1582955615.10 151.4967 60.0038 32.0000 1.9833 1.9838 417.3080 417.4319 0.0187 -1.0000 -1.0000 5307060 1582955615.20 151.4756 60.0038 32.0000 1.9831 1.9836 417.4057 417.5311 0.0189 -1.0000 -1.0000 5307123 1582955615.30 151.4756 60.0038 32.0000 1.9819 1.9824 417.4961 417.6208 0.0187 -1.0000 -1.0000 5307201 1582955615.40 151.4756 60.0038 32.0000 1.9820 1.9825 417.6141 417.7379 0.0186 -1.0000 -1.0000 5307263 1582955615.50 151.4756 60.0038 32.0000 1.9821 1.9826 417.5552 417.6797 0.0187 -1.0000 -1.0000 5307513 1582955615.60 151.4756 60.0038 32.0000 1.9823 1.9828 417.3511 417.4754 0.0187 -1.0000 -1.0000 5307576 1582955615.70 151.4756 60.0038 32.0000 1.9823 1.9828 417.4893 417.6143 0.0188 -1.0000 -1.0000 5307639 1582955615.80 151.5036 60.0038 32.0000 1.9812 1.9817 417.4035 417.5280 0.0187 -1.0000 -1.0000 5307716 1582955615.90 151.5041 60.0038 32.0000 1.9820 1.9825 417.4049 417.5284 0.0186 -1.0000 -1.0000 5307779 1582955616.00 151.5041 60.0038 32.0000 1.9821 1.9826 417.3058 417.4305 0.0188 -1.0000 -1.0000 5307841 1582955616.10 151.5041 60.0038 32.0000 1.9828 1.9833 417.3330 417.4587 0.0189 -1.0000 -1.0000 5308045 1582955616.20 151.5041 60.0038 32.0000 1.9813 1.9818 417.6326 417.7573 0.0187 -1.0000 -1.0000 5308091 1582955616.30 151.5041 60.0038 32.0000 1.9822 1.9827 417.5138 417.6382 0.0187 -1.0000 -1.0000 5308170 1582955616.40 151.5044 60.0038 32.0000 1.9828 1.9833 417.3444 417.4688 0.0187 -1.0000 -1.0000 5308232 1582955616.50 151.5044 60.0038 32.0000 1.9823 1.9827 417.3096 417.4342 0.0188 -1.0000 -1.0000 5308295 1582955616.60 151.5044 60.0038 32.0000 1.9820 1.9825 417.4402 417.5651 0.0188 -1.0000 -1.0000 5308951 1582955616.70 151.5044 60.0038 32.0000 1.9822 1.9827 417.5819 417.7070 0.0189 -1.0000 -1.0000 5309029 1582955616.80 151.5044 60.0038 32.0000 1.9825 1.9830 417.4708 417.5963 0.0188 -1.0000 -1.0000 5309092 1582955616.90 151.5044 60.0038 32.0000 1.9823 1.9828 417.3789 417.5038 0.0188 -1.0000 -1.0000 5309154 1582955617.00 151.4933 60.0038 32.0000 1.9821 1.9826 417.4935 417.6182 0.0187 -1.0000 -1.0000 5309232 1582955617.10 151.4920 60.0038 32.0000 1.9819 1.9824 417.6137 417.7375 0.0187 -1.0000 -1.0000 5309295 1582955617.20 151.4920 60.0038 32.0000 1.9827 1.9832 417.4427 417.5677 0.0188 -1.0000 -1.0000 5309357 1582955617.30 151.4920 60.0038 32.0000 1.9830 1.9835 417.3725 417.4963 0.0186 -1.0000 -1.0000 5309451 1582955617.40 151.4920 60.0038 32.0000 1.9830 1.9834 417.3861 417.5108 0.0188 -1.0000 -1.0000 5309513 1582955617.50 151.4919 60.0038 32.0000 1.9819 1.9824 417.4717 417.5965 0.0187 -1.0000 -1.0000 5309592 1582955617.60 151.4913 60.0038 32.0000 1.9818 1.9822 417.5436 417.6674 0.0186 -1.0000 -1.0000 5309763 1582955617.70 151.4913 60.0038 32.0000 1.9827 1.9832 417.4921 417.6162 0.0187 -1.0000 -1.0000 5309826 1582955617.80 151.4913 60.0038 32.0000 1.9828 1.9833 417.3738 417.4989 0.0188 -1.0000 -1.0000 5309904 1582955617.90 151.4913 60.0038 32.0000 1.9829 1.9834 417.4421 417.5673 0.0188 -1.0000 -1.0000 5309966 1582955618.00 151.4913 60.0038 32.0000 1.9821 1.9826 417.5809 417.7048 0.0186 -1.0000 -1.0000 5310029 1582955618.10 151.4837 60.0038 32.0000 1.9823 1.9827 417.4323 417.5571 0.0188 -1.0000 -1.0000 5310107 1582955618.20 151.4326 60.0038 32.0000 1.9830 1.9835 417.3858 417.5099 0.0186 -1.0000 -1.0000 5310170 1582955618.30 151.4326 60.0038 32.0000 1.9825 1.9830 417.3719 417.4956 0.0186 -1.0000 -1.0000 5310232 1582955618.40 151.4326 60.0038 32.0000 1.9821 1.9826 417.4044 417.5285 0.0187 -1.0000 -1.0000 5310310 1582955618.50 151.4326 60.0038 32.0000 1.9815 1.9820 417.6030 417.7276 0.0188 -1.0000 -1.0000 5310373 1582955618.60 151.4326 60.0038 32.0000 1.9825 1.9830 417.6304 417.7555 0.0188 -1.0000 -1.0000 5310748 1582955618.70 151.5373 60.0038 32.0000 1.9836 1.9841 417.3290 417.4531 0.0186 -1.0000 -1.0000 5310826 1582955618.80 151.5373 60.0038 32.0000 1.9819 1.9824 417.4523 417.5768 0.0188 -1.0000 -1.0000 5310904 1582955618.90 151.5373 60.0038 32.0000 1.9821 1.9826 417.5445 417.6699 0.0188 -1.0000 -1.0000 5310966 1582955619.00 151.5373 60.0038 32.0000 1.9819 1.9824 417.5922 417.7170 0.0188 -1.0000 -1.0000 5311029 1582955619.10 151.5373 60.0038 32.0000 1.9821 1.9826 417.4072 417.5324 0.0188 -1.0000 -1.0000 5311092 1582955619.20 151.5300 60.0038 32.0000 1.9823 1.9828 417.4071 417.5326 0.0189 -1.0000 -1.0000 5312013 1582955619.30 151.5234 60.0038 32.0000 1.9825 1.9830 417.4223 417.5476 0.0188 -1.0000 -1.0000 5312091 1582955619.40 151.5234 60.0038 32.0000 1.9823 1.9828 417.5148 417.6403 0.0188 -1.0000 -1.0000 5312154 1582955619.50 151.5234 60.0038 32.0000 1.9824 1.9829 417.5609 417.6866 0.0189 -1.0000 -1.0000 5312232 1582955619.60 151.5234 60.0038 32.0000 1.9832 1.9837 417.4676 417.5927 0.0188 -1.0000 -1.0000 5312295 1582955619.70 151.5234 60.0038 32.0000 1.9826 1.9831 417.3330 417.4580 0.0188 -1.0000 -1.0000 5312357 1582955619.80 151.5349 60.0032 32.0000 1.9823 1.9828 417.3643 417.4899 0.0188 -1.0000 -1.0000 5312420 1582955619.90 151.5349 60.0032 32.0000 1.9805 1.9810 417.5460 417.6706 0.0187 -1.0000 -1.0000 5312482 1582955620.00 151.5349 60.0032 32.0000 1.9818 1.9823 417.5556 417.6798 0.0187 -1.0000 -1.0000 5312545 1582955620.10 151.5349 60.0032 32.0000 1.9825 1.9830 417.5817 417.7074 0.0189 -1.0000 -1.0000 5312623 1582955620.20 151.5349 60.0032 32.0000 1.9831 1.9836 417.4295 417.5548 0.0188 -1.0000 -1.0000 5312685 1582955620.30 151.4211 60.0032 32.0000 1.9823 1.9828 417.5507 417.6752 0.0187 -1.0000 -1.0000 5312748 1582955620.40 151.4172 60.0032 32.0000 1.9818 1.9823 417.5468 417.6715 0.0188 -1.0000 -1.0000 5312826 1582955620.50 151.4172 60.0032 32.0000 1.9815 1.9820 417.5600 417.6859 0.0189 -1.0000 -1.0000 5312889 1582955620.60 151.4172 60.0032 32.0000 1.9826 1.9831 417.4422 417.5677 0.0188 -1.0000 -1.0000 5312951 1582955620.70 151.4172 60.0032 32.0000 1.9821 1.9826 417.4296 417.5540 0.0187 -1.0000 -1.0000 5313357 1582955620.80 151.4309 60.0032 32.0000 1.9814 1.9819 417.5231 417.6485 0.0188 -1.0000 -1.0000 5313420 1582955620.90 151.5055 60.0032 32.0000 1.9815 1.9819 417.5706 417.6955 0.0187 -1.0000 -1.0000 5313482 1582955621.00 151.5055 60.0032 32.0000 1.9819 1.9824 417.4974 417.6221 0.0188 -1.0000 -1.0000 5313560 1582955621.10 151.5055 60.0032 32.0000 1.9827 1.9832 417.3355 417.4611 0.0189 -1.0000 -1.0000 5313623 1582955621.20 151.5055 60.0032 32.0000 1.9821 1.9826 417.3599 417.4853 0.0188 -1.0000 -1.0000 5313685 1582955621.30 151.5055 60.0032 32.0000 1.9829 1.9834 417.3563 417.4816 0.0188 -1.0000 -1.0000 5313748 1582955621.40 151.5055 60.0032 32.0000 1.9821 1.9826 417.5681 417.6927 0.0187 -1.0000 -1.0000 5313810 1582955621.50 151.5055 60.0032 32.0000 1.9822 1.9827 417.5957 417.7197 0.0187 -1.0000 -1.0000 5313888 1582955621.60 151.5055 60.0032 32.0000 1.9826 1.9831 417.4901 417.6150 0.0188 -1.0000 -1.0000 5313951 1582955621.70 151.5055 60.0032 32.0000 1.9828 1.9833 417.3635 417.4886 0.0188 -1.0000 -1.0000 5314013 1582955621.80 151.5055 60.0032 32.0000 1.9826 1.9831 417.4732 417.5986 0.0189 -1.0000 -1.0000 5314560 1582955621.90 151.5055 60.0032 32.0000 1.9829 1.9834 417.6096 417.7352 0.0189 -1.0000 -1.0000 5314623 1582955622.00 151.5055 60.0032 32.0000 1.9827 1.9832 417.5799 417.7051 0.0188 -1.0000 -1.0000 5314685 1582955622.10 151.4661 60.0032 32.0000 1.9832 1.9837 417.4676 417.5922 0.0187 -1.0000 -1.0000 5314748 1582955622.20 151.5063 60.0032 32.0000 1.9827 1.9832 417.4612 417.5863 0.0189 -1.0000 -1.0000 5314826 1582955622.30 151.5063 60.0032 32.0000 1.9809 1.9814 417.6245 417.7501 0.0188 -1.0000 -1.0000 5314873 1582955622.40 151.5063 60.0032 32.0000 1.9807 1.9812 417.6809 417.8081 0.0191 -1.0000 -1.0000 5314951 1582955622.50 151.5063 60.0032 32.0000 1.9816 1.9821 417.4907 417.6154 0.0187 -1.0000 -1.0000 5315013 1582955622.60 151.5063 60.0032 32.0000 1.9825 1.9829 417.4665 417.5912 0.0188 -1.0000 -1.0000 5315076 1582955622.70 151.5063 60.0032 32.0000 1.9821 1.9826 417.5913 417.7178 0.0191 -1.0000 -1.0000 5315154 1582955622.80 151.5063 60.0032 32.0000 1.9817 1.9822 417.6077 417.7338 0.0189 -1.0000 -1.0000 5315560 1582955622.90 151.5063 60.0032 32.0000 1.9826 1.9831 417.5639 417.6896 0.0189 -1.0000 -1.0000 5315623 1582955623.00 151.5063 60.0032 32.0000 1.9837 1.9842 417.4956 417.6212 0.0190 -1.0000 -1.0000 5315716 1582955623.10 151.5063 60.0032 32.0000 1.9824 1.9829 417.4790 417.6044 0.0188 -1.0000 -1.0000 5315795 1582955623.20 151.5063 60.0032 32.0000 1.9827 1.9832 417.5323 417.6573 0.0188 -1.0000 -1.0000 5315873 1582955623.30 151.4844 60.0032 32.0000 1.9820 1.9825 417.5658 417.6902 0.0187 -1.0000 -1.0000 5315951 1582955623.40 151.4907 60.0032 32.0000 1.9824 1.9828 417.4059 417.5309 0.0189 -1.0000 -1.0000 5316013 1582955623.50 151.5585 60.0032 32.0000 1.9825 1.9830 417.3843 417.5101 0.0189 -1.0000 -1.0000 5316076 1582955623.60 151.5585 60.0032 32.0000 1.9829 1.9834 417.3536 417.4786 0.0188 -1.0000 -1.0000 5316138 1582955623.70 151.5585 60.0032 32.0000 1.9829 1.9834 417.5094 417.6345 0.0188 -1.0000 -1.0000 5316201 1582955623.80 151.5585 60.0032 32.0000 1.9822 1.9827 417.5577 417.6834 0.0189 -1.0000 -1.0000 5316295 1582955623.90 151.5585 60.0032 32.0000 1.9822 1.9827 417.3972 417.5210 0.0187 -1.0000 -1.0000 5316357 1582955624.00 151.5585 60.0032 32.0000 1.9828 1.9833 417.4165 417.5420 0.0188 -1.0000 -1.0000 5316420 1582955624.10 151.5585 60.0032 32.0000 1.9821 1.9826 417.5517 417.6764 0.0188 -1.0000 -1.0000 5316482 1582955624.20 151.5585 60.0032 32.0000 1.9816 1.9820 417.6342 417.7598 0.0189 -1.0000 -1.0000 5316545 1582955624.30 151.5585 60.0032 32.0000 1.9827 1.9832 417.6061 417.7309 0.0189 -1.0000 -1.0000 5316607 1582955624.40 151.5585 60.0032 32.0000 1.9835 1.9840 417.4737 417.5990 0.0187 -1.0000 -1.0000 5316685 1582955624.50 151.5585 60.0032 32.0000 1.9825 1.9830 417.4319 417.5578 0.0190 -1.0000 -1.0000 5316748 1582955624.60 151.5080 60.0030 32.0000 1.9818 1.9823 417.5274 417.6518 0.0187 -1.0000 -1.0000 5316810 1582955624.70 151.5080 60.0030 32.0000 1.9821 1.9826 417.6718 417.7971 0.0189 -1.0000 -1.0000 5316889 1582955624.80 151.5080 60.0030 32.0000 1.9813 1.9818 417.6037 417.7288 0.0188 -1.0000 -1.0000 5316951 1582955624.90 151.5080 60.0030 32.0000 1.9820 1.9825 417.3994 417.5249 0.0189 -1.0000 -1.0000 5317545 1582955625.00 151.5080 60.0030 32.0000 1.9825 1.9830 417.5933 417.7188 0.0188 -1.0000 -1.0000 5317607 1582955625.10 151.5080 60.0030 32.0000 1.9814 1.9818 417.7068 417.8319 0.0188 -1.0000 -1.0000 5317670 1582955625.20 151.5080 60.0030 32.0000 1.9829 1.9834 417.6172 417.7429 0.0189 -1.0000 -1.0000 5317732 1582955625.30 151.5080 60.0030 32.0000 1.9830 1.9835 417.4344 417.5590 0.0188 -1.0000 -1.0000 5317810 1582955625.40 151.5080 60.0030 32.0000 1.9826 1.9831 417.3864 417.5119 0.0189 -1.0000 -1.0000 5317873 1582955625.50 151.5080 60.0030 32.0000 1.9830 1.9835 417.5043 417.6299 0.0189 -1.0000 -1.0000 5317935 1582955625.60 151.5080 60.0030 32.0000 1.9822 1.9827 417.5189 417.6431 0.0187 -1.0000 -1.0000 5318013 1582955625.70 151.5080 60.0030 32.0000 1.9814 1.9819 417.5474 417.6719 0.0187 -1.0000 -1.0000 5318076 1582955625.80 151.4726 60.0030 32.0000 1.9836 1.9841 417.5015 417.6262 0.0187 -1.0000 -1.0000 5318154 1582955625.90 151.4726 60.0030 32.0000 1.9834 1.9839 417.3762 417.5014 0.0188 -1.0000 -1.0000 5318216 1582955626.00 151.4726 60.0030 32.0000 1.9832 1.9837 417.4347 417.5597 0.0188 -1.0000 -1.0000 5318279 1582955626.10 151.4726 60.0030 32.0000 1.9817 1.9822 417.5951 417.7205 0.0189 -1.0000 -1.0000 5318341 1582955626.20 151.4726 60.0030 32.0000 1.9822 1.9827 417.5278 417.6528 0.0187 -1.0000 -1.0000 5318404 1582955626.30 151.4726 60.0030 32.0000 1.9827 1.9831 417.3630 417.4865 0.0186 -1.0000 -1.0000 5318466 1582955626.40 151.4836 60.0030 32.0000 1.9824 1.9828 417.5012 417.6255 0.0187 -1.0000 -1.0000 5318732 1582955626.50 151.4862 60.0030 32.0000 1.9822 1.9826 417.6083 417.7331 0.0188 -1.0000 -1.0000 5318795 1582955626.60 151.4862 60.0030 32.0000 1.9827 1.9832 417.6436 417.7689 0.0188 -1.0000 -1.0000 5318857 1582955626.70 151.4862 60.0030 32.0000 1.9827 1.9831 417.4964 417.6216 0.0189 -1.0000 -1.0000 5318935 1582955626.80 151.4862 60.0030 32.0000 1.9830 1.9835 417.4795 417.6045 0.0187 -1.0000 -1.0000 5318998 1582955626.90 151.4862 60.0030 32.0000 1.9816 1.9821 417.5289 417.6537 0.0188 -1.0000 -1.0000 5319232 1582955627.00 151.4862 60.0030 32.0000 1.9821 1.9826 417.4888 417.6141 0.0188 -1.0000 -1.0000 5319295 1582955627.10 151.4862 60.0030 32.0000 1.9818 1.9823 417.6074 417.7323 0.0187 -1.0000 -1.0000 5319373 1582955627.20 151.4862 60.0030 32.0000 1.9822 1.9827 417.4944 417.6200 0.0190 -1.0000 -1.0000 5319435 1582955627.30 151.4862 60.0030 32.0000 1.9829 1.9834 417.4542 417.5792 0.0187 -1.0000 -1.0000 5319498 1582955627.40 151.4862 60.0030 32.0000 1.9821 1.9826 417.6267 417.7516 0.0188 -1.0000 -1.0000 5319795 1582955627.50 151.4944 60.0030 32.0000 1.9814 1.9819 417.6326 417.7584 0.0189 -1.0000 -1.0000 5319873 1582955627.60 151.5237 60.0030 32.0000 1.9825 1.9830 417.5029 417.6290 0.0190 -1.0000 -1.0000 5319935 1582955627.70 151.5237 60.0030 32.0000 1.9827 1.9832 417.3614 417.4865 0.0188 -1.0000 -1.0000 5319998 1582955627.80 151.5237 60.0030 32.0000 1.9824 1.9829 417.5188 417.6440 0.0189 -1.0000 -1.0000 5320076 1582955627.90 151.5237 60.0030 32.0000 1.9829 1.9834 417.6487 417.7740 0.0188 -1.0000 -1.0000 5320138 1582955628.00 151.5237 60.0030 32.0000 1.9820 1.9825 417.7462 417.8714 0.0188 -1.0000 -1.0000 5320451 1582955628.10 151.5284 60.0030 32.0000 1.9823 1.9828 417.5763 417.7006 0.0188 -1.0000 -1.0000 5320513 1582955628.20 151.5284 60.0030 32.0000 1.9830 1.9835 417.4628 417.5884 0.0189 -1.0000 -1.0000 5320576 1582955628.30 151.5284 60.0030 32.0000 1.9827 1.9832 417.4411 417.5666 0.0189 -1.0000 -1.0000 5320638 1582955628.40 151.5284 60.0030 32.0000 1.9826 1.9831 417.6292 417.7545 0.0188 -1.0000 -1.0000 5320716 1582955628.50 151.5284 60.0030 32.0000 1.9819 1.9824 417.6373 417.7623 0.0188 -1.0000 -1.0000 5320795 1582955628.60 151.5081 60.0030 32.0000 1.9822 1.9827 417.4556 417.5810 0.0189 -1.0000 -1.0000 5320857 1582955628.70 151.5004 60.0030 32.0000 1.9827 1.9832 417.4447 417.5700 0.0188 -1.0000 -1.0000 5320920 1582955628.80 151.5004 60.0030 32.0000 1.9825 1.9830 417.4779 417.6026 0.0187 -1.0000 -1.0000 5320982 1582955628.90 151.5004 60.0030 32.0000 1.9817 1.9822 417.5799 417.7048 0.0188 -1.0000 -1.0000 5321060 1582955629.00 151.5004 60.0030 32.0000 1.9823 1.9828 417.6876 417.8127 0.0188 -1.0000 -1.0000 5321185 1582955629.10 151.5004 60.0030 32.0000 1.9825 1.9830 417.6134 417.7382 0.0187 -1.0000 -1.0000 5321248 1582955629.20 151.5202 60.0030 32.0000 1.9827 1.9832 417.4006 417.5236 0.0185 -1.0000 -1.0000 5321326 1582955629.30 151.5202 60.0030 32.0000 1.9825 1.9830 417.5065 417.6304 0.0187 -1.0000 -1.0000 5321389 1582955629.40 151.5202 60.0030 32.0000 1.9823 1.9827 417.6060 417.7315 0.0189 -1.0000 -1.0000 5321451 1582955629.50 151.5202 60.0030 32.0000 1.9822 1.9827 417.6121 417.7376 0.0189 -1.0000 -1.0000 5321529 1582955629.60 151.5202 60.0030 32.0000 1.9829 1.9834 417.3855 417.5107 0.0188 -1.0000 -1.0000 5321591 1582955629.70 151.5192 60.0030 32.0000 1.9823 1.9827 417.5157 417.6399 0.0186 -1.0000 -1.0000 5321654 1582955629.80 151.5040 60.0023 32.0000 1.9822 1.9827 417.5261 417.6502 0.0186 -1.0000 -1.0000 5321732 1582955629.90 151.5040 60.0023 32.0000 1.9815 1.9820 417.5385 417.6626 0.0187 -1.0000 -1.0000 5321810 1582955630.00 151.5040 60.0023 32.0000 1.9827 1.9832 417.5323 417.6569 0.0188 -1.0000 -1.0000 5322060 1582955630.10 151.5040 60.0023 32.0000 1.9827 1.9832 417.5881 417.7127 0.0187 -1.0000 -1.0000 5322138 1582955630.20 151.5040 60.0023 32.0000 1.9824 1.9829 417.3615 417.4863 0.0188 -1.0000 -1.0000 5322201 1582955630.30 151.4999 60.0023 32.0000 1.9816 1.9820 417.4623 417.5875 0.0189 -1.0000 -1.0000 5322357 1582955630.40 151.4999 60.0023 32.0000 1.9820 1.9824 417.5285 417.6524 0.0187 -1.0000 -1.0000 5322420 1582955630.50 151.4999 60.0023 32.0000 1.9820 1.9825 417.6701 417.7953 0.0187 -1.0000 -1.0000 5322513 1582955630.60 151.4999 60.0023 32.0000 1.9824 1.9829 417.4724 417.5975 0.0189 -1.0000 -1.0000 5322576 1582955630.70 151.4999 60.0023 32.0000 1.9821 1.9826 417.4346 417.5600 0.0188 -1.0000 -1.0000 5322654 1582955630.80 151.4813 60.0023 32.0000 1.9821 1.9826 417.4680 417.5920 0.0187 -1.0000 -1.0000 5322716 1582955630.90 151.4585 60.0023 32.0000 1.9817 1.9822 417.6041 417.7293 0.0188 -1.0000 -1.0000 5322779 1582955631.00 151.4585 60.0023 32.0000 1.9812 1.9816 417.5771 417.7012 0.0186 -1.0000 -1.0000 5322857 1582955631.10 151.4585 60.0023 32.0000 1.9822 1.9827 417.4796 417.6049 0.0188 -1.0000 -1.0000 5323045 1582955631.20 151.4585 60.0023 32.0000 1.9827 1.9832 417.3332 417.4586 0.0189 -1.0000 -1.0000 5323107 1582955631.30 151.4585 60.0023 32.0000 1.9824 1.9829 417.4938 417.6196 0.0189 -1.0000 -1.0000 5323170 1582955631.40 151.4652 60.0023 32.0000 1.9821 1.9826 417.4434 417.5680 0.0187 -1.0000 -1.0000 5323232 1582955631.50 151.4652 60.0023 32.0000 1.9825 1.9829 417.5819 417.7068 0.0188 -1.0000 -1.0000 5323310 1582955631.60 151.4652 60.0023 32.0000 1.9821 1.9826 417.4587 417.5841 0.0188 -1.0000 -1.0000 5323748 1582955631.70 151.4652 60.0023 32.0000 1.9827 1.9832 417.4315 417.5561 0.0187 -1.0000 -1.0000 5323810 1582955631.80 151.4652 60.0023 32.0000 1.9825 1.9830 417.4153 417.5398 0.0187 -1.0000 -1.0000 5323873 1582955631.90 151.4771 60.0023 32.0000 1.9819 1.9824 417.6079 417.7323 0.0187 -1.0000 -1.0000 5323935 1582955632.00 151.4784 60.0023 32.0000 1.9820 1.9824 417.4742 417.5989 0.0188 -1.0000 -1.0000 5323998 1582955632.10 151.4784 60.0023 32.0000 1.9827 1.9832 417.2870 417.4114 0.0187 -1.0000 -1.0000 5324248 1582955632.20 151.4784 60.0023 32.0000 1.9819 1.9824 417.4753 417.6004 0.0188 -1.0000 -1.0000 5324310 1582955632.30 151.4784 60.0023 32.0000 1.9817 1.9822 417.5803 417.7056 0.0188 -1.0000 -1.0000 5324373 1582955632.40 151.4784 60.0023 32.0000 1.9820 1.9824 417.6628 417.7889 0.0190 -1.0000 -1.0000 5324435 1582955632.50 151.4907 60.0023 32.0000 1.9827 1.9832 417.6020 417.7259 0.0187 -1.0000 -1.0000 5324529 1582955632.60 151.4907 60.0023 32.0000 1.9837 1.9842 417.3975 417.5227 0.0188 -1.0000 -1.0000 5324716 1582955632.70 151.4907 60.0023 32.0000 1.9822 1.9827 417.4574 417.5830 0.0189 -1.0000 -1.0000 5324779 1582955632.80 151.4907 60.0023 32.0000 1.9821 1.9826 417.5727 417.6971 0.0187 -1.0000 -1.0000 5324842 1582955632.90 151.4907 60.0023 32.0000 1.9811 1.9816 417.6176 417.7427 0.0188 -1.0000 -1.0000 5324904 1582955633.00 151.4907 60.0023 32.0000 1.9825 1.9830 417.4746 417.5996 0.0188 -1.0000 -1.0000 5324982 1582955633.10 151.4885 60.0023 32.0000 1.9833 1.9838 417.4626 417.5872 0.0187 -1.0000 -1.0000 5325216 1582955633.20 151.4723 60.0023 32.0000 1.9832 1.9837 417.5788 417.7038 0.0188 -1.0000 -1.0000 5325279 1582955633.30 151.4723 60.0023 32.0000 1.9823 1.9828 417.5699 417.6951 0.0188 -1.0000 -1.0000 5325357 1582955633.40 151.4723 60.0023 32.0000 1.9827 1.9832 417.4814 417.6069 0.0189 -1.0000 -1.0000 5325420 1582955633.50 151.4723 60.0023 32.0000 1.9828 1.9833 417.4137 417.5404 0.0190 -1.0000 -1.0000 5325576 1582955633.60 151.4723 60.0023 32.0000 1.9824 1.9829 417.4411 417.5657 0.0187 -1.0000 -1.0000 5325748 1582955633.70 151.4789 60.0023 32.0000 1.9833 1.9838 417.6276 417.7521 0.0188 -1.0000 -1.0000 5325810 1582955633.80 151.4789 60.0023 32.0000 1.9834 1.9839 417.6277 417.7530 0.0188 -1.0000 -1.0000 5325888 1582955633.90 151.4789 60.0023 32.0000 1.9826 1.9830 417.4958 417.6205 0.0188 -1.0000 -1.0000 5325951 1582955634.00 151.4789 60.0023 32.0000 1.9835 1.9839 417.4441 417.5694 0.0189 -1.0000 -1.0000 5326013 1582955634.10 151.4789 60.0023 32.0000 1.9823 1.9828 417.4267 417.5512 0.0186 -1.0000 -1.0000 5326076 1582955634.20 151.4789 60.0023 32.0000 1.9822 1.9827 417.5482 417.6726 0.0187 -1.0000 -1.0000 5326201 1582955634.30 151.4690 60.0023 32.0000 1.9826 1.9831 417.5554 417.6809 0.0188 -1.0000 -1.0000 5326263 1582955634.40 151.4690 60.0023 32.0000 1.9829 1.9834 417.4023 417.5270 0.0187 -1.0000 -1.0000 5326341 1582955634.50 151.4690 60.0023 32.0000 1.9824 1.9829 417.5223 417.6471 0.0188 -1.0000 -1.0000 5326404 1582955634.60 151.4690 60.0023 32.0000 1.9819 1.9824 417.6200 417.7451 0.0188 -1.0000 -1.0000 5326466 1582955634.70 151.4690 60.0023 32.0000 1.9825 1.9830 417.5828 417.7077 0.0187 -1.0000 -1.0000 5326716 1582955634.80 151.4639 60.0030 32.0000 1.9834 1.9839 417.5067 417.6310 0.0187 -1.0000 -1.0000 5326779 1582955634.90 151.4639 60.0030 32.0000 1.9827 1.9832 417.4205 417.5450 0.0187 -1.0000 -1.0000 5326842 1582955635.00 151.4639 60.0030 32.0000 1.9818 1.9823 417.5506 417.6750 0.0187 -1.0000 -1.0000 5326920 1582955635.10 151.4639 60.0030 32.0000 1.9818 1.9823 417.6187 417.7432 0.0187 -1.0000 -1.0000 5326982 1582955635.20 151.4639 60.0030 32.0000 1.9818 1.9822 417.6279 417.7529 0.0188 -1.0000 -1.0000 5327216 1582955635.30 151.4617 60.0030 32.0000 1.9820 1.9824 417.6034 417.7282 0.0187 -1.0000 -1.0000 5327295 1582955635.40 151.4520 60.0030 32.0000 1.9828 1.9833 417.4886 417.6133 0.0188 -1.0000 -1.0000 5327357 1582955635.50 151.4520 60.0030 32.0000 1.9822 1.9827 417.5231 417.6483 0.0187 -1.0000 -1.0000 5327435 1582955635.60 151.4520 60.0030 32.0000 1.9814 1.9819 417.6593 417.7832 0.0186 -1.0000 -1.0000 5327498 1582955635.70 151.4520 60.0030 32.0000 1.9818 1.9823 417.5480 417.6727 0.0188 -1.0000 -1.0000 5327560 1582955635.80 151.4520 60.0030 32.0000 1.9821 1.9826 417.5100 417.6348 0.0187 -1.0000 -1.0000 5327639 1582955635.90 151.4712 60.0030 32.0000 1.9832 1.9837 417.3968 417.5210 0.0187 -1.0000 -1.0000 5327701 1582955636.00 151.4712 60.0030 32.0000 1.9831 1.9836 417.4721 417.5961 0.0186 -1.0000 -1.0000 5327763 1582955636.10 151.4712 60.0030 32.0000 1.9823 1.9827 417.5545 417.6783 0.0187 -1.0000 -1.0000 5327826 1582955636.20 151.4712 60.0030 32.0000 1.9811 1.9816 417.6074 417.7322 0.0188 -1.0000 -1.0000 5327888 1582955636.30 151.4712 60.0030 32.0000 1.9821 1.9825 417.6120 417.7363 0.0187 -1.0000 -1.0000 5327951 1582955636.40 151.4846 60.0030 32.0000 1.9826 1.9831 417.4171 417.5420 0.0188 -1.0000 -1.0000 5328029 1582955636.50 151.4872 60.0030 32.0000 1.9821 1.9826 417.5121 417.6373 0.0188 -1.0000 -1.0000 5328091 1582955636.60 151.4872 60.0030 32.0000 1.9826 1.9831 417.6741 417.7992 0.0188 -1.0000 -1.0000 5328154 1582955636.70 151.4872 60.0030 32.0000 1.9826 1.9830 417.5572 417.6822 0.0188 -1.0000 -1.0000 5328795 1582955636.80 151.4872 60.0030 32.0000 1.9823 1.9828 417.5049 417.6296 0.0188 -1.0000 -1.0000 5328857 1582955636.90 151.4872 60.0030 32.0000 1.9833 1.9838 417.4737 417.5988 0.0188 -1.0000 -1.0000 5328920 1582955637.00 151.5230 60.0030 32.0000 1.9827 1.9832 417.6840 417.8090 0.0188 -1.0000 -1.0000 5328998 1582955637.10 151.5230 60.0030 32.0000 1.9826 1.9831 417.7065 417.8314 0.0187 -1.0000 -1.0000 5329107 1582955637.20 151.5230 60.0030 32.0000 1.9828 1.9833 417.6974 417.8217 0.0187 -1.0000 -1.0000 5329295 1582955637.30 151.5230 60.0030 32.0000 1.9828 1.9832 417.4361 417.5610 0.0188 -1.0000 -1.0000 5329373 1582955637.40 151.5230 60.0030 32.0000 1.9820 1.9824 417.4170 417.5414 0.0187 -1.0000 -1.0000 5329435 1582955637.50 151.4624 60.0030 32.0000 1.9819 1.9823 417.4694 417.5941 0.0187 -1.0000 -1.0000 5329498 1582955637.60 151.4624 60.0030 32.0000 1.9818 1.9823 417.6180 417.7432 0.0188 -1.0000 -1.0000 5329560 1582955637.70 151.4624 60.0030 32.0000 1.9826 1.9831 417.4910 417.6158 0.0187 -1.0000 -1.0000 5329795 1582955637.80 151.4624 60.0030 32.0000 1.9833 1.9838 417.5165 417.6406 0.0187 -1.0000 -1.0000 5329873 1582955637.90 151.4624 60.0030 32.0000 1.9826 1.9831 417.4708 417.5959 0.0188 -1.0000 -1.0000 5329935 1582955638.00 151.5055 60.0030 32.0000 1.9824 1.9829 417.6865 417.8113 0.0187 -1.0000 -1.0000 5329998 1582955638.10 151.5400 60.0030 32.0000 1.9826 1.9831 417.6235 417.7480 0.0187 -1.0000 -1.0000 5330138 1582955638.20 151.5400 60.0030 32.0000 1.9823 1.9828 417.5057 417.6305 0.0188 -1.0000 -1.0000 5330201 1582955638.30 151.5400 60.0030 32.0000 1.9833 1.9838 417.4149 417.5393 0.0187 -1.0000 -1.0000 5330263 1582955638.40 151.5400 60.0030 32.0000 1.9825 1.9830 417.4268 417.5508 0.0187 -1.0000 -1.0000 5330341 1582955638.50 151.5400 60.0030 32.0000 1.9824 1.9829 417.6330 417.7580 0.0188 -1.0000 -1.0000 5330404 1582955638.60 151.5400 60.0030 32.0000 1.9819 1.9824 417.6057 417.7310 0.0188 -1.0000 -1.0000 5330466 1582955638.70 151.5400 60.0030 32.0000 1.9826 1.9830 417.5023 417.6274 0.0188 -1.0000 -1.0000 5330545 1582955638.80 151.4941 60.0030 32.0000 1.9836 1.9841 417.4665 417.5917 0.0188 -1.0000 -1.0000 5331466 1582955638.90 151.4941 60.0030 32.0000 1.9833 1.9838 417.6876 417.8130 0.0189 -1.0000 -1.0000 5331545 1582955639.00 151.4941 60.0030 32.0000 1.9831 1.9836 417.5453 417.6698 0.0185 -1.0000 -1.0000 5331623 1582955639.10 151.4941 60.0030 32.0000 1.9832 1.9837 417.4655 417.5899 0.0187 -1.0000 -1.0000 5331685 1582955639.20 151.4941 60.0030 32.0000 1.9837 1.9841 417.4577 417.5827 0.0188 -1.0000 -1.0000 5331732 1582955639.30 151.4941 60.0030 32.0000 1.9826 1.9831 417.6333 417.7579 0.0187 -1.0000 -1.0000 5331810 1582955639.40 151.5484 60.0030 32.0000 1.9824 1.9829 417.6360 417.7619 0.0189 -1.0000 -1.0000 5331873 1582955639.50 151.5484 60.0030 32.0000 1.9827 1.9832 417.6247 417.7494 0.0187 -1.0000 -1.0000 5331951 1582955639.60 151.5484 60.0030 32.0000 1.9834 1.9839 417.5509 417.6750 0.0187 -1.0000 -1.0000 5332013 1582955639.70 151.5484 60.0030 32.0000 1.9835 1.9840 417.4301 417.5554 0.0189 -1.0000 -1.0000 5332076 1582955639.80 151.5484 60.0030 32.0000 1.9828 1.9833 417.4516 417.5772 0.0189 -1.0000 -1.0000 5332154 1582955639.90 151.5232 60.0024 32.0000 1.9815 1.9820 417.6610 417.7865 0.0188 -1.0000 -1.0000 5332216 1582955640.00 151.5232 60.0024 32.0000 1.9826 1.9831 417.5803 417.7049 0.0187 -1.0000 -1.0000 5332279 1582955640.10 151.5232 60.0024 32.0000 1.9838 1.9843 417.4329 417.5576 0.0188 -1.0000 -1.0000 5332341 1582955640.20 151.5232 60.0024 32.0000 1.9829 1.9834 417.4611 417.5858 0.0187 -1.0000 -1.0000 5332404 1582955640.30 151.5232 60.0024 32.0000 1.9825 1.9829 417.5865 417.7110 0.0188 -1.0000 -1.0000 5332466 1582955640.40 151.5232 60.0024 32.0000 1.9819 1.9824 417.6071 417.7316 0.0187 -1.0000 -1.0000 5332873 1582955640.50 151.5232 60.0024 32.0000 1.9825 1.9830 417.6171 417.7411 0.0187 -1.0000 -1.0000 5332935 1582955640.60 151.5200 60.0024 32.0000 1.9832 1.9837 417.4563 417.5812 0.0188 -1.0000 -1.0000 5333076 1582955640.70 151.5200 60.0024 32.0000 1.9836 1.9841 417.4704 417.5957 0.0188 -1.0000 -1.0000 5333154 1582955640.80 151.5200 60.0024 32.0000 1.9824 1.9829 417.5213 417.6458 0.0187 -1.0000 -1.0000 5333216 1582955640.90 151.5200 60.0024 32.0000 1.9816 1.9821 417.6713 417.7964 0.0187 -1.0000 -1.0000 5333279 1582955641.00 151.5200 60.0024 32.0000 1.9825 1.9830 417.5935 417.7175 0.0187 -1.0000 -1.0000 5333342 1582955641.10 151.5200 60.0024 32.0000 1.9828 1.9833 417.5196 417.6434 0.0187 -1.0000 -1.0000 5333404 1582955641.20 151.4877 60.0024 32.0000 1.9825 1.9830 417.5073 417.6326 0.0188 -1.0000 -1.0000 5333466 1582955641.30 151.4745 60.0024 32.0000 1.9824 1.9829 417.5806 417.7046 0.0186 -1.0000 -1.0000 5333545 1582955641.40 151.4745 60.0024 32.0000 1.9825 1.9830 417.6631 417.7870 0.0186 -1.0000 -1.0000 5333607 1582955641.50 151.4745 60.0024 32.0000 1.9828 1.9832 417.4923 417.6172 0.0188 -1.0000 -1.0000 5333685 1582955641.60 151.4745 60.0024 32.0000 1.9832 1.9836 417.3850 417.5093 0.0187 -1.0000 -1.0000 5333748 1582955641.70 151.4744 60.0024 32.0000 1.9832 1.9837 417.3276 417.4526 0.0188 -1.0000 -1.0000 5333810 1582955641.80 151.4663 60.0024 32.0000 1.9827 1.9832 417.5594 417.6829 0.0186 -1.0000 -1.0000 5333873 1582955641.90 151.4663 60.0024 32.0000 1.9828 1.9833 417.5980 417.7226 0.0187 -1.0000 -1.0000 5334420 1582955642.00 151.4663 60.0024 32.0000 1.9831 1.9836 417.5972 417.7218 0.0187 -1.0000 -1.0000 5334482 1582955642.10 151.4663 60.0024 32.0000 1.9830 1.9835 417.3945 417.5194 0.0188 -1.0000 -1.0000 5334560 1582955642.20 151.4663 60.0024 32.0000 1.9827 1.9832 417.3296 417.4540 0.0186 -1.0000 -1.0000 5334623 1582955642.30 151.4663 60.0024 32.0000 1.9835 1.9840 417.4784 417.6026 0.0188 -1.0000 -1.0000 5334685 1582955642.40 151.4699 60.0024 32.0000 1.9825 1.9830 417.5963 417.7219 0.0189 -1.0000 -1.0000 5334763 1582955642.50 151.4804 60.0024 32.0000 1.9829 1.9834 417.4671 417.5913 0.0186 -1.0000 -1.0000 5334826 1582955642.60 151.4804 60.0024 32.0000 1.9831 1.9836 417.3756 417.4998 0.0188 -1.0000 -1.0000 5334873 1582955642.70 151.4804 60.0024 32.0000 1.9823 1.9827 417.4548 417.5797 0.0187 -1.0000 -1.0000 5335029 1582955642.80 151.4804 60.0024 32.0000 1.9824 1.9829 417.5971 417.7217 0.0187 -1.0000 -1.0000 5335092 1582955642.90 151.4804 60.0024 32.0000 1.9824 1.9829 417.6249 417.7499 0.0188 -1.0000 -1.0000 5335154 1582955643.00 151.4852 60.0024 32.0000 1.9832 1.9837 417.5607 417.6859 0.0188 -1.0000 -1.0000 5335216 1582955643.10 151.4852 60.0024 32.0000 1.9829 1.9834 417.4078 417.5327 0.0188 -1.0000 -1.0000 5335279 1582955643.20 151.4852 60.0024 32.0000 1.9822 1.9827 417.4161 417.5407 0.0187 -1.0000 -1.0000 5335341 1582955643.30 151.4852 60.0024 32.0000 1.9819 1.9824 417.6454 417.7699 0.0187 -1.0000 -1.0000 5335420 1582955643.40 151.4852 60.0024 32.0000 1.9818 1.9823 417.5847 417.7087 0.0186 -1.0000 -1.0000 5335482 1582955643.50 151.4852 60.0024 32.0000 1.9824 1.9829 417.4808 417.6052 0.0187 -1.0000 -1.0000 5335560 1582955643.60 151.5261 60.0024 32.0000 1.9828 1.9833 417.5166 417.6420 0.0188 -1.0000 -1.0000 5335623 1582955643.70 151.5261 60.0024 32.0000 1.9820 1.9825 417.6148 417.7396 0.0187 -1.0000 -1.0000 5335685 1582955643.80 151.5261 60.0024 32.0000 1.9819 1.9824 417.6055 417.7301 0.0187 -1.0000 -1.0000 5335748 1582955643.90 151.5261 60.0024 32.0000 1.9825 1.9830 417.4617 417.5857 0.0186 -1.0000 -1.0000 5335810 1582955644.00 151.5261 60.0024 32.0000 1.9833 1.9838 417.4140 417.5381 0.0187 -1.0000 -1.0000 5335966 1582955644.10 151.5261 60.0024 32.0000 1.9822 1.9826 417.5213 417.6458 0.0187 -1.0000 -1.0000 5336045 1582955644.20 151.5261 60.0024 32.0000 1.9815 1.9820 417.6448 417.7688 0.0186 -1.0000 -1.0000 5336107 1582955644.30 151.5261 60.0024 32.0000 1.9825 1.9830 417.6216 417.7447 0.0185 -1.0000 -1.0000 5336170 1582955644.40 151.5261 60.0024 32.0000 1.9825 1.9830 417.4497 417.5743 0.0188 -1.0000 -1.0000 5336232 1582955644.50 151.5261 60.0024 32.0000 1.9830 1.9834 417.3798 417.5043 0.0187 -1.0000 -1.0000 5336310 1582955644.60 151.5261 60.0024 32.0000 1.9832 1.9836 417.5074 417.6326 0.0188 -1.0000 -1.0000 5336357 1582955644.70 151.5210 60.0024 32.0000 1.9826 1.9831 417.6194 417.7442 0.0187 -1.0000 -1.0000 5336435 1582955644.80 151.4737 60.0030 32.0000 1.9830 1.9835 417.4739 417.5983 0.0187 -1.0000 -1.0000 5336498 1582955644.90 151.4737 60.0030 32.0000 1.9825 1.9830 417.3991 417.5238 0.0188 -1.0000 -1.0000 5336560 1582955645.00 151.4737 60.0030 32.0000 1.9817 1.9822 417.5242 417.6484 0.0187 -1.0000 -1.0000 5337295 1582955645.10 151.4737 60.0030 32.0000 1.9813 1.9818 417.6321 417.7562 0.0187 -1.0000 -1.0000 5337357 1582955645.20 151.4737 60.0030 32.0000 1.9823 1.9828 417.6007 417.7249 0.0187 -1.0000 -1.0000 5337420 1582955645.30 151.4806 60.0030 32.0000 1.9829 1.9834 417.4189 417.5432 0.0187 -1.0000 -1.0000 5337498 1582955645.40 151.4806 60.0030 32.0000 1.9826 1.9831 417.4184 417.5431 0.0187 -1.0000 -1.0000 5337560 1582955645.50 151.4806 60.0030 32.0000 1.9820 1.9825 417.4995 417.6240 0.0188 -1.0000 -1.0000 5337639 1582955645.60 151.4806 60.0030 32.0000 1.9817 1.9822 417.5726 417.6976 0.0188 -1.0000 -1.0000 5337701 1582955645.70 151.4806 60.0030 32.0000 1.9825 1.9830 417.5645 417.6890 0.0186 -1.0000 -1.0000 5337763 1582955645.80 151.4686 60.0030 32.0000 1.9826 1.9831 417.4656 417.5893 0.0187 -1.0000 -1.0000 5337841 1582955645.90 151.4511 60.0030 32.0000 1.9821 1.9826 417.4942 417.6202 0.0190 -1.0000 -1.0000 5337904 1582955646.00 151.4511 60.0030 32.0000 1.9815 1.9820 417.6190 417.7450 0.0189 -1.0000 -1.0000 5338029 1582955646.10 151.4511 60.0030 32.0000 1.9817 1.9822 417.6238 417.7485 0.0187 -1.0000 -1.0000 5338091 1582955646.20 151.4511 60.0030 32.0000 1.9819 1.9823 417.4781 417.6021 0.0187 -1.0000 -1.0000 5338170 1582955646.30 151.4511 60.0030 32.0000 1.9831 1.9836 417.3390 417.4638 0.0188 -1.0000 -1.0000 5338232 1582955646.40 151.4752 60.0030 32.0000 1.9827 1.9832 417.4908 417.6159 0.0188 -1.0000 -1.0000 5338295 1582955646.50 151.4752 60.0030 32.0000 1.9822 1.9827 417.5909 417.7155 0.0187 -1.0000 -1.0000 5338560 1582955646.60 151.4752 60.0030 32.0000 1.9831 1.9836 417.6303 417.7543 0.0186 -1.0000 -1.0000 5338623 1582955646.70 151.4752 60.0030 32.0000 1.9830 1.9834 417.4569 417.5822 0.0188 -1.0000 -1.0000 5338701 1582955646.80 151.4752 60.0030 32.0000 1.9830 1.9834 417.3622 417.4862 0.0186 -1.0000 -1.0000 5338748 1582955646.90 151.4752 60.0030 32.0000 1.9824 1.9829 417.4545 417.5783 0.0187 -1.0000 -1.0000 5338810 1582955647.00 151.4646 60.0030 32.0000 1.9824 1.9829 417.5964 417.7207 0.0187 -1.0000 -1.0000 5338966 1582955647.10 151.4646 60.0030 32.0000 1.9823 1.9828 417.5819 417.7069 0.0188 -1.0000 -1.0000 5339029 1582955647.20 151.4646 60.0030 32.0000 1.9830 1.9835 417.5027 417.6278 0.0188 -1.0000 -1.0000 5339092 1582955647.30 151.4646 60.0030 32.0000 1.9829 1.9834 417.4744 417.5997 0.0188 -1.0000 -1.0000 5339170 1582955647.40 151.4646 60.0030 32.0000 1.9824 1.9829 417.5353 417.6599 0.0188 -1.0000 -1.0000 5339232 1582955647.50 151.4923 60.0030 32.0000 1.9822 1.9827 417.6089 417.7344 0.0188 -1.0000 -1.0000 5339295 1582955647.60 151.5021 60.0030 32.0000 1.9818 1.9823 417.6628 417.7876 0.0187 -1.0000 -1.0000 5339357 1582955647.70 151.5021 60.0030 32.0000 1.9827 1.9831 417.5477 417.6728 0.0187 -1.0000 -1.0000 5339420 1582955647.80 151.5021 60.0030 32.0000 1.9832 1.9837 417.3798 417.5041 0.0188 -1.0000 -1.0000 5339498 1582955647.90 151.5021 60.0030 32.0000 1.9825 1.9830 417.4556 417.5797 0.0186 -1.0000 -1.0000 5339560 1582955648.00 151.5021 60.0030 32.0000 1.9818 1.9823 417.6745 417.7992 0.0187 -1.0000 -1.0000 5340310 1582955648.10 151.5021 60.0030 32.0000 1.9829 1.9834 417.6519 417.7759 0.0186 -1.0000 -1.0000 5340373 1582955648.20 151.4419 60.0030 32.0000 1.9833 1.9838 417.4935 417.6180 0.0188 -1.0000 -1.0000 5340435 1582955648.30 151.4319 60.0030 32.0000 1.9828 1.9833 417.4472 417.5717 0.0187 -1.0000 -1.0000 5340498 1582955648.40 151.4319 60.0030 32.0000 1.9826 1.9831 417.4251 417.5503 0.0188 -1.0000 -1.0000 5340576 1582955648.50 151.4319 60.0030 32.0000 1.9813 1.9818 417.5997 417.7245 0.0187 -1.0000 -1.0000 5340638 1582955648.60 151.4319 60.0030 32.0000 1.9820 1.9825 417.6030 417.7278 0.0188 -1.0000 -1.0000 5340716 1582955648.70 151.4358 60.0030 32.0000 1.9824 1.9828 417.5139 417.6385 0.0188 -1.0000 -1.0000 5340795 1582955648.80 151.4714 60.0030 32.0000 1.9825 1.9830 417.3579 417.4831 0.0188 -1.0000 -1.0000 5340857 1582955648.90 151.4714 60.0030 32.0000 1.9821 1.9826 417.4668 417.5919 0.0188 -1.0000 -1.0000 5340920 1582955649.00 151.4714 60.0030 32.0000 1.9824 1.9829 417.5708 417.6962 0.0189 -1.0000 -1.0000 5340998 1582955649.10 151.4714 60.0030 32.0000 1.9822 1.9827 417.6505 417.7758 0.0188 -1.0000 -1.0000 5341060 1582955649.20 151.4714 60.0030 32.0000 1.9829 1.9834 417.4148 417.5393 0.0187 -1.0000 -1.0000 5341123 1582955649.30 151.4714 60.0030 32.0000 1.9829 1.9833 417.4900 417.6150 0.0188 -1.0000 -1.0000 5341201 1582955649.40 151.5053 60.0030 32.0000 1.9823 1.9828 417.6395 417.7646 0.0188 -1.0000 -1.0000 5341263 1582955649.50 151.5053 60.0030 32.0000 1.9818 1.9823 417.6231 417.7480 0.0188 -1.0000 -1.0000 5341342 1582955649.60 151.5053 60.0030 32.0000 1.9832 1.9836 417.5536 417.6789 0.0189 -1.0000 -1.0000 5341404 1582955649.70 151.5053 60.0030 32.0000 1.9830 1.9835 417.3844 417.5095 0.0188 -1.0000 -1.0000 5341466 1582955649.80 151.5053 60.0030 32.0000 1.9827 1.9832 417.4806 417.6048 0.0187 -1.0000 -1.0000 5341529 1582955649.90 151.5049 60.0030 32.0000 1.9818 1.9823 417.6546 417.7798 0.0188 -1.0000 -1.0000 5341591 1582955650.00 151.4898 60.0029 32.0000 1.9823 1.9828 417.6036 417.7279 0.0186 -1.0000 -1.0000 5341748 1582955650.10 151.4898 60.0029 32.0000 1.9831 1.9836 417.4020 417.5269 0.0187 -1.0000 -1.0000 5342029 1582955650.20 151.4898 60.0029 32.0000 1.9831 1.9836 417.3778 417.5015 0.0187 -1.0000 -1.0000 5342091 1582955650.30 151.4898 60.0029 32.0000 1.9821 1.9826 417.5122 417.6371 0.0187 -1.0000 -1.0000 5342154 1582955650.40 151.4898 60.0029 32.0000 1.9828 1.9832 417.6055 417.7302 0.0187 -1.0000 -1.0000 5342232 1582955650.50 151.4898 60.0029 32.0000 1.9832 1.9836 417.4460 417.5713 0.0188 -1.0000 -1.0000 5342295 1582955650.60 151.4925 60.0029 32.0000 1.9832 1.9836 417.4193 417.5435 0.0187 -1.0000 -1.0000 5342529 1582955650.70 151.4925 60.0029 32.0000 1.9832 1.9837 417.4512 417.5760 0.0188 -1.0000 -1.0000 5342607 1582955650.80 151.4925 60.0029 32.0000 1.9827 1.9831 417.6327 417.7570 0.0187 -1.0000 -1.0000 5342670 1582955650.90 151.4925 60.0029 32.0000 1.9829 1.9834 417.5807 417.7060 0.0188 -1.0000 -1.0000 5342732 1582955651.00 151.4925 60.0029 32.0000 1.9833 1.9838 417.4035 417.5290 0.0189 -1.0000 -1.0000 5342795 1582955651.10 151.4705 60.0029 32.0000 1.9825 1.9830 417.5120 417.6368 0.0187 -1.0000 -1.0000 5343092 1582955651.20 151.4609 60.0029 32.0000 1.9820 1.9825 417.6740 417.7989 0.0188 -1.0000 -1.0000 5343154 1582955651.30 151.4609 60.0029 32.0000 1.9825 1.9830 417.5313 417.6559 0.0187 -1.0000 -1.0000 5343216 1582955651.40 151.4609 60.0029 32.0000 1.9832 1.9837 417.4531 417.5779 0.0188 -1.0000 -1.0000 5343310 1582955651.50 151.4609 60.0029 32.0000 1.9828 1.9832 417.4340 417.5585 0.0186 -1.0000 -1.0000 5343373 1582955651.60 151.4620 60.0029 32.0000 1.9827 1.9832 417.4367 417.5623 0.0189 -1.0000 -1.0000 5343795 1582955651.70 151.4760 60.0029 32.0000 1.9827 1.9832 417.6275 417.7527 0.0188 -1.0000 -1.0000 5343857 1582955651.80 151.4760 60.0029 32.0000 1.9834 1.9838 417.4685 417.5932 0.0187 -1.0000 -1.0000 5343935 1582955651.90 151.4760 60.0029 32.0000 1.9827 1.9832 417.4528 417.5782 0.0189 -1.0000 -1.0000 5344013 1582955652.00 151.4760 60.0029 32.0000 1.9822 1.9827 417.5330 417.6583 0.0188 -1.0000 -1.0000 5344076 1582955652.10 151.4760 60.0029 32.0000 1.9820 1.9825 417.6254 417.7505 0.0188 -1.0000 -1.0000 5344154 1582955652.20 151.4798 60.0029 32.0000 1.9815 1.9820 417.6403 417.7650 0.0187 -1.0000 -1.0000 5344216 1582955652.30 151.4798 60.0029 32.0000 1.9820 1.9825 417.6492 417.7745 0.0189 -1.0000 -1.0000 5344279 1582955652.40 151.4798 60.0029 32.0000 1.9832 1.9837 417.5871 417.7130 0.0189 -1.0000 -1.0000 5344341 1582955652.50 151.4798 60.0029 32.0000 1.9827 1.9831 417.4832 417.6083 0.0188 -1.0000 -1.0000 5344404 1582955652.60 151.4798 60.0029 32.0000 1.9824 1.9829 417.5406 417.6665 0.0189 -1.0000 -1.0000 5344466 1582955652.70 151.5136 60.0029 32.0000 1.9818 1.9823 417.6426 417.7681 0.0189 -1.0000 -1.0000 5344545 1582955652.80 151.5659 60.0029 32.0000 1.9824 1.9829 417.5323 417.6583 0.0189 -1.0000 -1.0000 5344607 1582955652.90 151.5659 60.0029 32.0000 1.9826 1.9831 417.5025 417.6275 0.0187 -1.0000 -1.0000 5344670 1582955653.00 151.5659 60.0029 32.0000 1.9828 1.9833 417.5489 417.6751 0.0189 -1.0000 -1.0000 5344748 1582955653.10 151.5659 60.0029 32.0000 1.9821 1.9826 417.7202 417.8443 0.0187 -1.0000 -1.0000 5344810 1582955653.20 151.5659 60.0029 32.0000 1.9822 1.9827 417.6402 417.7648 0.0188 -1.0000 -1.0000 5345248 1582955653.30 151.5286 60.0029 32.0000 1.9827 1.9832 417.5286 417.6539 0.0188 -1.0000 -1.0000 5345310 1582955653.40 151.5286 60.0029 32.0000 1.9829 1.9834 417.5107 417.6359 0.0188 -1.0000 -1.0000 5345373 1582955653.50 151.5286 60.0029 32.0000 1.9830 1.9834 417.5608 417.6857 0.0188 -1.0000 -1.0000 5345482 1582955653.60 151.5286 60.0029 32.0000 1.9822 1.9827 417.5714 417.6966 0.0188 -1.0000 -1.0000 5345545 1582955653.70 151.5286 60.0029 32.0000 1.9826 1.9831 417.4739 417.5991 0.0188 -1.0000 -1.0000 5345841 1582955653.80 151.5717 60.0029 32.0000 1.9820 1.9825 417.4913 417.6148 0.0186 -1.0000 -1.0000 5345920 1582955653.90 151.5908 60.0029 32.0000 1.9823 1.9828 417.5263 417.6513 0.0188 -1.0000 -1.0000 5345982 1582955654.00 151.5908 60.0029 32.0000 1.9822 1.9827 417.5881 417.7135 0.0189 -1.0000 -1.0000 5346045 1582955654.10 151.5908 60.0029 32.0000 1.9821 1.9826 417.5767 417.7024 0.0189 -1.0000 -1.0000 5346107 1582955654.20 151.5908 60.0029 32.0000 1.9826 1.9831 417.5400 417.6646 0.0186 -1.0000 -1.0000 5346170 1582955654.30 151.5908 60.0029 32.0000 1.9825 1.9830 417.4596 417.5840 0.0188 -1.0000 -1.0000 5346232 1582955654.40 151.5908 60.0029 32.0000 1.9832 1.9836 417.5276 417.6532 0.0189 -1.0000 -1.0000 5346310 1582955654.50 151.5329 60.0029 32.0000 1.9822 1.9827 417.7391 417.8652 0.0189 -1.0000 -1.0000 5346373 1582955654.60 151.5329 60.0029 32.0000 1.9826 1.9831 417.6047 417.7300 0.0187 -1.0000 -1.0000 5346435 1582955654.70 151.5329 60.0029 32.0000 1.9825 1.9830 417.5286 417.6538 0.0189 -1.0000 -1.0000 5347232 1582955654.80 151.5329 60.0029 32.0000 1.9823 1.9828 417.4433 417.5675 0.0187 -1.0000 -1.0000 5347295 1582955654.90 151.5329 60.0029 32.0000 1.9825 1.9830 417.4537 417.5781 0.0187 -1.0000 -1.0000 5347357 1582955655.00 151.5410 60.0029 32.0000 1.9825 1.9830 417.5999 417.7251 0.0189 -1.0000 -1.0000 5347435 1582955655.10 151.5948 60.0030 32.0000 1.9818 1.9823 417.6837 417.8092 0.0189 -1.0000 -1.0000 5347482 1582955655.20 151.5948 60.0030 32.0000 1.9826 1.9831 417.4133 417.5391 0.0188 -1.0000 -1.0000 5347545 1582955655.30 151.5948 60.0030 32.0000 1.9827 1.9831 417.4084 417.5323 0.0186 -1.0000 -1.0000 5347623 1582955655.40 151.5948 60.0030 32.0000 1.9823 1.9828 417.5982 417.7222 0.0187 -1.0000 -1.0000 5347685 1582955655.50 151.5948 60.0030 32.0000 1.9819 1.9824 417.6590 417.7845 0.0188 -1.0000 -1.0000 5347779 1582955655.60 151.5550 60.0030 32.0000 1.9824 1.9828 417.4771 417.6014 0.0187 -1.0000 -1.0000 5347841 1582955655.70 151.5550 60.0030 32.0000 1.9833 1.9838 417.3733 417.4984 0.0188 -1.0000 -1.0000 5347904 1582955655.80 151.5550 60.0030 32.0000 1.9831 1.9836 417.5152 417.6404 0.0188 -1.0000 -1.0000 5347966 1582955655.90 151.5550 60.0030 32.0000 1.9832 1.9837 417.4753 417.6000 0.0187 -1.0000 -1.0000 5348045 1582955656.00 151.5550 60.0030 32.0000 1.9819 1.9824 417.6246 417.7492 0.0187 -1.0000 -1.0000 5348107 1582955656.10 151.5550 60.0030 32.0000 1.9815 1.9820 417.5019 417.6259 0.0186 -1.0000 -1.0000 5348170 1582955656.20 151.5375 60.0030 32.0000 1.9829 1.9834 417.4682 417.5924 0.0188 -1.0000 -1.0000 5348232 1582955656.30 151.5314 60.0030 32.0000 1.9834 1.9839 417.4755 417.6008 0.0188 -1.0000 -1.0000 5348295 1582955656.40 151.5314 60.0030 32.0000 1.9818 1.9823 417.6340 417.7591 0.0188 -1.0000 -1.0000 5348373 1582955656.50 151.5314 60.0030 32.0000 1.9825 1.9830 417.5195 417.6454 0.0189 -1.0000 -1.0000 5348435 1582955656.60 151.5314 60.0030 32.0000 1.9831 1.9836 417.3879 417.5131 0.0189 -1.0000 -1.0000 5348498 1582955656.70 151.5314 60.0030 32.0000 1.9825 1.9830 417.4582 417.5826 0.0187 -1.0000 -1.0000 5348576 1582955656.80 151.4908 60.0030 32.0000 1.9819 1.9824 417.6147 417.7399 0.0189 -1.0000 -1.0000 5349029 1582955656.90 151.4908 60.0030 32.0000 1.9819 1.9824 417.6794 417.8039 0.0188 -1.0000 -1.0000 5349092 1582955657.00 151.4908 60.0030 32.0000 1.9828 1.9833 417.5291 417.6547 0.0189 -1.0000 -1.0000 5349154 1582955657.10 151.4908 60.0030 32.0000 1.9828 1.9833 417.4808 417.6063 0.0189 -1.0000 -1.0000 5349216 1582955657.20 151.4908 60.0030 32.0000 1.9823 1.9828 417.4229 417.5479 0.0188 -1.0000 -1.0000 5349279 1582955657.30 151.5135 60.0030 32.0000 1.9814 1.9819 417.5359 417.6611 0.0188 -1.0000 -1.0000 5349482 1582955657.40 151.5222 60.0030 32.0000 1.9813 1.9818 417.6295 417.7553 0.0189 -1.0000 -1.0000 5349545 1582955657.50 151.5222 60.0030 32.0000 1.9824 1.9829 417.5002 417.6253 0.0188 -1.0000 -1.0000 5349623 1582955657.60 151.5222 60.0030 32.0000 1.9829 1.9834 417.4093 417.5349 0.0189 -1.0000 -1.0000 5349685 1582955657.70 151.5222 60.0030 32.0000 1.9823 1.9828 417.4410 417.5663 0.0189 -1.0000 -1.0000 5349732 1582955657.80 151.5255 60.0030 32.0000 1.9821 1.9826 417.5902 417.7156 0.0188 -1.0000 -1.0000 5350529 1582955657.90 151.5596 60.0030 32.0000 1.9825 1.9830 417.5543 417.6794 0.0187 -1.0000 -1.0000 5350591 1582955658.00 151.5596 60.0030 32.0000 1.9829 1.9834 417.4362 417.5605 0.0188 -1.0000 -1.0000 5350654 1582955658.10 151.5596 60.0030 32.0000 1.9830 1.9835 417.3402 417.4660 0.0189 -1.0000 -1.0000 5350732 1582955658.20 151.5596 60.0030 32.0000 1.9816 1.9821 417.3977 417.5228 0.0188 -1.0000 -1.0000 5350795 1582955658.30 151.5596 60.0030 32.0000 1.9819 1.9824 417.5339 417.6591 0.0188 -1.0000 -1.0000 5350857 1582955658.40 151.5596 60.0030 32.0000 1.9813 1.9818 417.5442 417.6689 0.0187 -1.0000 -1.0000 5350920 1582955658.50 151.5414 60.0030 32.0000 1.9818 1.9823 417.5079 417.6329 0.0188 -1.0000 -1.0000 5350982 1582955658.60 151.5399 60.0030 32.0000 1.9827 1.9832 417.4824 417.6070 0.0187 -1.0000 -1.0000 5351045 1582955658.70 151.5399 60.0030 32.0000 1.9817 1.9822 417.4481 417.5721 0.0187 -1.0000 -1.0000 5351123 1582955658.80 151.5399 60.0030 32.0000 1.9810 1.9815 417.6013 417.7258 0.0187 -1.0000 -1.0000 5351185 1582955658.90 151.5399 60.0030 32.0000 1.9814 1.9819 417.5931 417.7174 0.0187 -1.0000 -1.0000 5351248 1582955659.00 151.5456 60.0030 32.0000 1.9823 1.9828 417.4100 417.5350 0.0188 -1.0000 -1.0000 5351326 1582955659.10 151.6004 60.0030 32.0000 1.9833 1.9838 417.3391 417.4641 0.0188 -1.0000 -1.0000 5351389 1582955659.20 151.6004 60.0030 32.0000 1.9824 1.9829 417.4918 417.6177 0.0189 -1.0000 -1.0000 5351451 1582955659.30 151.6004 60.0030 32.0000 1.9823 1.9828 417.5151 417.6389 0.0187 -1.0000 -1.0000 5351529 1582955659.40 151.6004 60.0030 32.0000 1.9821 1.9826 417.5550 417.6801 0.0188 -1.0000 -1.0000 5351592 1582955659.50 151.6004 60.0030 32.0000 1.9821 1.9826 417.4542 417.5800 0.0189 -1.0000 -1.0000 5351670 1582955659.60 151.5288 60.0031 32.0000 1.9818 1.9823 417.1882 417.3128 0.0188 -1.0000 -1.0000 5351732 1582955659.70 151.5288 60.0031 32.0000 1.9814 1.9819 417.4208 417.5465 0.0189 -1.0000 -1.0000 5351795 1582955659.80 151.5288 60.0031 32.0000 1.9822 1.9827 417.5776 417.7034 0.0189 -1.0000 -1.0000 5351873 1582955659.90 151.5288 60.0031 32.0000 1.9825 1.9830 417.4593 417.5849 0.0189 -1.0000 -1.0000 5352341 1582955660.00 151.5288 60.0031 32.0000 1.9829 1.9834 417.2767 417.4018 0.0188 -1.0000 -1.0000 5352404 1582955660.10 151.5288 60.0031 32.0000 1.9818 1.9822 417.4937 417.6180 0.0187 -1.0000 -1.0000 5352482 1582955660.20 151.5288 60.0031 32.0000 1.9821 1.9826 417.5980 417.7229 0.0188 -1.0000 -1.0000 5352545 1582955660.30 151.5400 60.0031 32.0000 1.9817 1.9822 417.6184 417.7435 0.0188 -1.0000 -1.0000 5352623 1582955660.40 151.5564 60.0031 32.0000 1.9816 1.9821 417.5536 417.6783 0.0187 -1.0000 -1.0000 5352685 1582955660.50 151.5564 60.0031 32.0000 1.9819 1.9824 417.4433 417.5683 0.0188 -1.0000 -1.0000 5352748 1582955660.60 151.5564 60.0031 32.0000 1.9823 1.9828 417.3803 417.5052 0.0188 -1.0000 -1.0000 5352810 1582955660.70 151.5564 60.0031 32.0000 1.9822 1.9827 417.5050 417.6306 0.0189 -1.0000 -1.0000 5352889 1582955660.80 151.5564 60.0031 32.0000 1.9818 1.9822 417.5530 417.6787 0.0189 -1.0000 -1.0000 5352951 1582955660.90 151.5917 60.0031 32.0000 1.9821 1.9826 417.5106 417.6355 0.0187 -1.0000 -1.0000 5353029 1582955661.00 151.5917 60.0031 32.0000 1.9822 1.9827 417.3134 417.4378 0.0188 -1.0000 -1.0000 5353107 1582955661.10 151.5917 60.0031 32.0000 1.9827 1.9832 417.5197 417.6454 0.0189 -1.0000 -1.0000 5353170 1582955661.20 151.5917 60.0031 32.0000 1.9814 1.9819 417.5938 417.7191 0.0188 -1.0000 -1.0000 5353232 1582955661.30 151.5917 60.0031 32.0000 1.9820 1.9825 417.5010 417.6265 0.0189 -1.0000 -1.0000 5353310 1582955661.40 151.5917 60.0031 32.0000 1.9826 1.9831 417.4466 417.5715 0.0188 -1.0000 -1.0000 5353373 1582955661.50 151.5621 60.0031 32.0000 1.9830 1.9835 417.3657 417.4905 0.0187 -1.0000 -1.0000 5353436 1582955661.60 151.5560 60.0031 32.0000 1.9828 1.9833 417.3837 417.5091 0.0189 -1.0000 -1.0000 5353513 1582955661.70 151.5560 60.0031 32.0000 1.9809 1.9814 417.5783 417.7033 0.0188 -1.0000 -1.0000 5353576 1582955661.80 151.5560 60.0031 32.0000 1.9817 1.9822 417.6437 417.7692 0.0187 -1.0000 -1.0000 5353654 1582955661.90 151.5560 60.0031 32.0000 1.9830 1.9835 417.4411 417.5658 0.0188 -1.0000 -1.0000 5353826 1582955662.00 151.5560 60.0031 32.0000 1.9824 1.9829 417.3728 417.4978 0.0188 -1.0000 -1.0000 5353888 1582955662.10 151.5533 60.0031 32.0000 1.9825 1.9830 417.3991 417.5239 0.0187 -1.0000 -1.0000 5353982 1582955662.20 151.5533 60.0031 32.0000 1.9820 1.9825 417.5153 417.6398 0.0187 -1.0000 -1.0000 5354045 1582955662.30 151.5533 60.0031 32.0000 1.9816 1.9821 417.5692 417.6942 0.0188 -1.0000 -1.0000 5354107 1582955662.40 151.5533 60.0031 32.0000 1.9809 1.9814 417.5895 417.7148 0.0189 -1.0000 -1.0000 5354529 1582955662.50 151.5533 60.0031 32.0000 1.9823 1.9828 417.4021 417.5278 0.0189 -1.0000 -1.0000 5354591 1582955662.60 151.5728 60.0031 32.0000 1.9819 1.9824 417.2944 417.4199 0.0188 -1.0000 -1.0000 5354638 1582955662.70 151.5737 60.0031 32.0000 1.9819 1.9824 417.4630 417.5880 0.0188 -1.0000 -1.0000 5354716 1582955662.80 151.5737 60.0031 32.0000 1.9818 1.9823 417.4650 417.5903 0.0188 -1.0000 -1.0000 5354795 1582955662.90 151.5737 60.0031 32.0000 1.9824 1.9828 417.5418 417.6675 0.0190 -1.0000 -1.0000 5355060 1582955663.00 151.5737 60.0031 32.0000 1.9825 1.9830 417.3032 417.4291 0.0189 -1.0000 -1.0000 5355139 1582955663.10 151.5737 60.0031 32.0000 1.9825 1.9830 417.3657 417.4911 0.0188 -1.0000 -1.0000 5355201 1582955663.20 151.5602 60.0031 32.0000 1.9819 1.9824 417.4970 417.6222 0.0189 -1.0000 -1.0000 5355263 1582955663.30 151.5116 60.0031 32.0000 1.9816 1.9821 417.5235 417.6501 0.0191 -1.0000 -1.0000 5355342 1582955663.40 151.5116 60.0031 32.0000 1.9824 1.9829 417.4095 417.5349 0.0188 -1.0000 -1.0000 5355404 1582955663.50 151.5116 60.0031 32.0000 1.9822 1.9827 417.3147 417.4398 0.0188 -1.0000 -1.0000 5355466 1582955663.60 151.5116 60.0031 32.0000 1.9817 1.9822 417.4549 417.5800 0.0188 -1.0000 -1.0000 5355529 1582955663.70 151.5116 60.0031 32.0000 1.9810 1.9815 417.5826 417.7080 0.0189 -1.0000 -1.0000 5355592 1582955663.80 151.5506 60.0031 32.0000 1.9813 1.9818 417.6154 417.7396 0.0188 -1.0000 -1.0000 5355670 1582955663.90 151.5566 60.0031 32.0000 1.9822 1.9827 417.5565 417.6820 0.0188 -1.0000 -1.0000 5355732 1582955664.00 151.5566 60.0031 32.0000 1.9827 1.9832 417.4994 417.6246 0.0188 -1.0000 -1.0000 5356201 1582955664.10 151.5566 60.0031 32.0000 1.9819 1.9823 417.4618 417.5873 0.0188 -1.0000 -1.0000 5356279 1582955664.20 151.5566 60.0031 32.0000 1.9824 1.9829 417.5177 417.6424 0.0187 -1.0000 -1.0000 5356341 1582955664.30 151.5530 60.0031 32.0000 1.9823 1.9828 417.6907 417.8155 0.0188 -1.0000 -1.0000 5356404 1582955664.40 151.5283 60.0031 32.0000 1.9815 1.9820 417.5615 417.6866 0.0188 -1.0000 -1.0000 5356466 1582955664.50 151.5283 60.0031 32.0000 1.9823 1.9828 417.4449 417.5698 0.0188 -1.0000 -1.0000 5356732 1582955664.60 151.5283 60.0031 32.0000 1.9811 1.9816 417.4555 417.5815 0.0190 -1.0000 -1.0000 5356795 1582955664.70 151.5283 60.0031 32.0000 1.9816 1.9821 417.5572 417.6829 0.0189 -1.0000 -1.0000 5356873 1582955664.80 151.5283 60.0031 32.0000 1.9817 1.9822 417.6038 417.7288 0.0187 -1.0000 -1.0000 5356935 1582955664.90 151.5283 60.0031 32.0000 1.9834 1.9839 417.3614 417.4860 0.0188 -1.0000 -1.0000 5356998 1582955665.00 151.5543 60.0029 32.0000 1.9831 1.9836 417.3756 417.5015 0.0189 -1.0000 -1.0000 5357248 1582955665.10 151.5543 60.0029 32.0000 1.9824 1.9829 417.4236 417.5489 0.0189 -1.0000 -1.0000 5357310 1582955665.20 151.5543 60.0029 32.0000 1.9814 1.9819 417.4956 417.6211 0.0189 -1.0000 -1.0000 5357373 1582955665.30 151.5543 60.0029 32.0000 1.9814 1.9819 417.6078 417.7338 0.0189 -1.0000 -1.0000 5357451 1582955665.40 151.5543 60.0029 32.0000 1.9822 1.9827 417.5409 417.6654 0.0188 -1.0000 -1.0000 5357513 1582955665.50 151.5543 60.0029 32.0000 1.9821 1.9826 417.3936 417.5194 0.0189 -1.0000 -1.0000 5357857 1582955665.60 151.5505 60.0029 32.0000 1.9822 1.9827 417.4998 417.6249 0.0188 -1.0000 -1.0000 5357920 1582955665.70 151.5505 60.0029 32.0000 1.9814 1.9819 417.5649 417.6902 0.0188 -1.0000 -1.0000 5357982 1582955665.80 151.5505 60.0029 32.0000 1.9817 1.9822 417.5447 417.6694 0.0188 -1.0000 -1.0000 5358045 1582955665.90 151.5505 60.0029 32.0000 1.9824 1.9828 417.4465 417.5727 0.0190 -1.0000 -1.0000 5358107 1582955666.00 151.5505 60.0029 32.0000 1.9826 1.9831 417.3671 417.4928 0.0189 -1.0000 -1.0000 5358170 1582955666.10 151.5858 60.0029 32.0000 1.9821 1.9826 417.6524 417.7776 0.0188 -1.0000 -1.0000 5358248 1582955666.20 151.5858 60.0029 32.0000 1.9821 1.9826 417.5754 417.7009 0.0189 -1.0000 -1.0000 5358310 1582955666.30 151.5858 60.0029 32.0000 1.9819 1.9824 417.5868 417.7129 0.0189 -1.0000 -1.0000 5358373 1582955666.40 151.5858 60.0029 32.0000 1.9826 1.9830 417.3703 417.4958 0.0189 -1.0000 -1.0000 5358451 1582955666.50 151.5858 60.0029 32.0000 1.9824 1.9829 417.3939 417.5194 0.0189 -1.0000 -1.0000 5358623 1582955666.60 151.5858 60.0029 32.0000 1.9820 1.9825 417.4972 417.6228 0.0188 -1.0000 -1.0000 5358685 1582955666.70 151.5204 60.0029 32.0000 1.9815 1.9820 417.6706 417.7954 0.0188 -1.0000 -1.0000 5358763 1582955666.80 151.5204 60.0029 32.0000 1.9824 1.9829 417.4290 417.5538 0.0189 -1.0000 -1.0000 5358826 1582955666.90 151.5204 60.0029 32.0000 1.9826 1.9831 417.4318 417.5583 0.0190 -1.0000 -1.0000 5358889 1582955667.00 151.5204 60.0029 32.0000 1.9822 1.9827 417.3798 417.5051 0.0188 -1.0000 -1.0000 5359123 1582955667.10 151.5204 60.0029 32.0000 1.9812 1.9817 417.4415 417.5663 0.0188 -1.0000 -1.0000 5359185 1582955667.20 151.5202 60.0029 32.0000 1.9822 1.9827 417.5029 417.6274 0.0188 -1.0000 -1.0000 5359248 1582955667.30 151.5196 60.0029 32.0000 1.9826 1.9831 417.4530 417.5784 0.0189 -1.0000 -1.0000 5359326 1582955667.40 151.5196 60.0029 32.0000 1.9817 1.9822 417.3967 417.5225 0.0189 -1.0000 -1.0000 5359388 1582955667.50 151.5196 60.0029 32.0000 1.9816 1.9821 417.5418 417.6675 0.0189 -1.0000 -1.0000 5359576 1582955667.60 151.5196 60.0029 32.0000 1.9811 1.9816 417.5467 417.6732 0.0190 -1.0000 -1.0000 5359639 1582955667.70 151.5196 60.0029 32.0000 1.9813 1.9818 417.5529 417.6792 0.0190 -1.0000 -1.0000 5359701 1582955667.80 151.5196 60.0029 32.0000 1.9822 1.9827 417.3776 417.5036 0.0190 -1.0000 -1.0000 5359779 1582955667.90 151.5623 60.0029 32.0000 1.9827 1.9832 417.3226 417.4492 0.0190 -1.0000 -1.0000 5359841 1582955668.00 151.5623 60.0029 32.0000 1.9816 1.9821 417.5672 417.6929 0.0188 -1.0000 -1.0000 5400060 1582955668.10 151.5623 60.0029 32.0000 1.9820 1.9825 417.5707 417.6960 0.0189 -1.0000 -1.0000 5400138 1582955668.20 151.5623 60.0029 32.0000 1.9823 1.9828 417.4262 417.5502 0.0186 -1.0000 -1.0000 5400201 1582955668.30 151.5623 60.0029 32.0000 1.9817 1.9822 417.5120 417.6370 0.0187 -1.0000 -1.0000 5400263 1582955668.40 151.5062 60.0029 32.0000 1.9819 1.9824 417.6119 417.7375 0.0188 -1.0000 -1.0000 5400341 1582955668.50 151.5062 60.0029 32.0000 1.9812 1.9816 417.6360 417.7615 0.0189 -1.0000 -1.0000 5400404 1582955668.60 151.5062 60.0029 32.0000 1.9816 1.9821 417.5574 417.6830 0.0189 -1.0000 -1.0000 5400810 1582955668.70 151.5062 60.0029 32.0000 1.9817 1.9822 417.5282 417.6537 0.0188 -1.0000 -1.0000 5400888 1582955668.80 151.5062 60.0029 32.0000 1.9825 1.9830 417.3622 417.4871 0.0188 -1.0000 -1.0000 5400951 1582955668.90 151.4983 60.0029 32.0000 1.9818 1.9823 417.4977 417.6229 0.0189 -1.0000 -1.0000 5401013 1582955669.00 151.4951 60.0029 32.0000 1.9813 1.9818 417.5668 417.6928 0.0189 -1.0000 -1.0000 5401091 1582955669.10 151.4951 60.0029 32.0000 1.9819 1.9824 417.5294 417.6551 0.0189 -1.0000 -1.0000 5401951 1582955669.20 151.4951 60.0029 32.0000 1.9823 1.9828 417.3739 417.5000 0.0190 -1.0000 -1.0000 5402013 1582955669.30 151.4951 60.0029 32.0000 1.9825 1.9830 417.3893 417.5150 0.0189 -1.0000 -1.0000 5402076 1582955669.40 151.4951 60.0029 32.0000 1.9821 1.9825 417.4528 417.5784 0.0188 -1.0000 -1.0000 5402138 1582955669.50 151.4952 60.0029 32.0000 1.9810 1.9814 417.5804 417.7058 0.0189 -1.0000 -1.0000 5402216 1582955669.60 151.5022 60.0029 32.0000 1.9808 1.9813 417.5556 417.6811 0.0189 -1.0000 -1.0000 5402279 1582955669.70 151.5022 60.0029 32.0000 1.9819 1.9824 417.4018 417.5278 0.0189 -1.0000 -1.0000 5402342 1582955669.80 151.5022 60.0029 32.0000 1.9819 1.9824 417.3961 417.5215 0.0189 -1.0000 -1.0000 5402420 1582955669.90 151.5022 60.0029 32.0000 1.9817 1.9821 417.4398 417.5650 0.0188 -1.0000 -1.0000 5402482 1582955670.00 151.5022 60.0029 32.0000 1.9811 1.9816 417.5375 417.6632 0.0189 -1.0000 -1.0000 5402545 1582955670.10 151.4759 60.0027 32.0000 1.9803 1.9808 417.6069 417.7328 0.0190 -1.0000 -1.0000 5402623 1582955670.20 151.4733 60.0026 32.0000 1.9813 1.9818 417.5497 417.6754 0.0189 -1.0000 -1.0000 5402685 1582955670.30 151.4733 60.0026 32.0000 1.9815 1.9820 417.4213 417.5471 0.0189 -1.0000 -1.0000 5402748 1582955670.40 151.4733 60.0026 32.0000 1.9809 1.9814 417.4479 417.5735 0.0190 -1.0000 -1.0000 5402810 1582955670.50 151.4733 60.0026 32.0000 1.9813 1.9818 417.5249 417.6508 0.0189 -1.0000 -1.0000 5402873 1582955670.60 151.4733 60.0026 32.0000 1.9818 1.9823 417.4505 417.5762 0.0189 -1.0000 -1.0000 5402935 1582955670.70 151.4716 60.0026 32.0000 1.9827 1.9832 417.3606 417.4862 0.0189 -1.0000 -1.0000 5403013 1582955670.80 151.4501 60.0026 32.0000 1.9828 1.9833 417.4302 417.5554 0.0188 -1.0000 -1.0000 5403076 1582955670.90 151.4501 60.0026 32.0000 1.9817 1.9822 417.5364 417.6620 0.0189 -1.0000 -1.0000 5403139 1582955671.00 151.4501 60.0026 32.0000 1.9812 1.9817 417.5292 417.6556 0.0189 -1.0000 -1.0000 5403216 1582955671.10 151.4501 60.0026 32.0000 1.9813 1.9818 417.4806 417.6060 0.0188 -1.0000 -1.0000 5403279 1582955671.20 151.4501 60.0026 32.0000 1.9820 1.9825 417.3965 417.5220 0.0189 -1.0000 -1.0000 5403342 1582955671.30 151.4501 60.0026 32.0000 1.9821 1.9825 417.4177 417.5425 0.0188 -1.0000 -1.0000 5403404 1582955671.40 151.4501 60.0026 32.0000 1.9820 1.9825 417.3784 417.5045 0.0189 -1.0000 -1.0000 5403466 1582955671.50 151.4501 60.0026 32.0000 1.9814 1.9819 417.6161 417.7415 0.0188 -1.0000 -1.0000 5403545 1582955671.60 151.4501 60.0026 32.0000 1.9826 1.9830 417.4901 417.6160 0.0190 -1.0000 -1.0000 5403607 1582955671.70 151.4501 60.0026 32.0000 1.9828 1.9833 417.3602 417.4871 0.0190 -1.0000 -1.0000 5403810 1582955671.80 151.4501 60.0026 32.0000 1.9824 1.9829 417.4256 417.5511 0.0189 -1.0000 -1.0000 5403935 1582955671.90 151.4429 60.0026 32.0000 1.9821 1.9826 417.5234 417.6490 0.0189 -1.0000 -1.0000 5403998 1582955672.00 151.4300 60.0026 32.0000 1.9824 1.9829 417.6676 417.7929 0.0188 -1.0000 -1.0000 5404060 1582955672.10 151.4300 60.0026 32.0000 1.9821 1.9826 417.5549 417.6809 0.0189 -1.0000 -1.0000 5404138 1582955672.20 151.4300 60.0026 32.0000 1.9822 1.9827 417.4814 417.6071 0.0191 -1.0000 -1.0000 5404201 1582955672.30 151.4300 60.0026 32.0000 1.9828 1.9833 417.4010 417.5266 0.0189 -1.0000 -1.0000 5404263 1582955672.40 151.4300 60.0026 32.0000 1.9822 1.9827 417.4417 417.5674 0.0189 -1.0000 -1.0000 5404341 1582955672.50 151.4300 60.0026 32.0000 1.9816 1.9821 417.4596 417.5857 0.0189 -1.0000 -1.0000 5404404 1582955672.60 151.4383 60.0026 32.0000 1.9812 1.9817 417.5487 417.6741 0.0188 -1.0000 -1.0000 5404466 1582955672.70 151.4489 60.0026 32.0000 1.9817 1.9822 417.4489 417.5740 0.0188 -1.0000 -1.0000 5404623 1582955672.80 151.4489 60.0026 32.0000 1.9816 1.9821 417.5172 417.6434 0.0189 -1.0000 -1.0000 5404685 1582955672.90 151.4489 60.0026 32.0000 1.9812 1.9817 417.5047 417.6301 0.0188 -1.0000 -1.0000 5404748 1582955673.00 151.4489 60.0026 32.0000 1.9826 1.9831 417.4818 417.6076 0.0190 -1.0000 -1.0000 5404826 1582955673.10 151.4489 60.0026 32.0000 1.9829 1.9834 417.4335 417.5610 0.0191 -1.0000 -1.0000 5404889 1582955673.20 151.4166 60.0026 32.0000 1.9825 1.9830 417.4162 417.5426 0.0188 -1.0000 -1.0000 5405592 1582955673.30 151.4166 60.0026 32.0000 1.9820 1.9825 417.5046 417.6310 0.0190 -1.0000 -1.0000 5405654 1582955673.40 151.4166 60.0026 32.0000 1.9812 1.9817 417.6199 417.7454 0.0189 -1.0000 -1.0000 5405716 1582955673.50 151.4166 60.0026 32.0000 1.9816 1.9821 417.6094 417.7357 0.0190 -1.0000 -1.0000 5405795 1582955673.60 151.4166 60.0026 32.0000 1.9818 1.9823 417.4982 417.6254 0.0192 -1.0000 -1.0000 5405857 1582955673.70 151.4339 60.0026 32.0000 1.9826 1.9831 417.4649 417.5910 0.0189 -1.0000 -1.0000 5406091 1582955673.80 151.4840 60.0026 32.0000 1.9824 1.9829 417.4935 417.6190 0.0189 -1.0000 -1.0000 5406170 1582955673.90 151.4840 60.0026 32.0000 1.9814 1.9819 417.6305 417.7570 0.0190 -1.0000 -1.0000 5406232 1582955674.00 151.4840 60.0026 32.0000 1.9815 1.9819 417.5447 417.6708 0.0189 -1.0000 -1.0000 5406295 1582955674.10 151.4840 60.0026 32.0000 1.9825 1.9830 417.3696 417.4956 0.0190 -1.0000 -1.0000 5406373 1582955674.20 151.4840 60.0026 32.0000 1.9829 1.9834 417.4044 417.5308 0.0190 -1.0000 -1.0000 5406435 1582955674.30 151.4743 60.0026 32.0000 1.9826 1.9831 417.4246 417.5511 0.0190 -1.0000 -1.0000 5406498 1582955674.40 151.4162 60.0026 32.0000 1.9819 1.9824 417.5659 417.6922 0.0190 -1.0000 -1.0000 5406576 1582955674.50 151.4162 60.0026 32.0000 1.9813 1.9818 417.5841 417.7106 0.0190 -1.0000 -1.0000 5406638 1582955674.60 151.4162 60.0026 32.0000 1.9820 1.9825 417.5068 417.6330 0.0189 -1.0000 -1.0000 5406701 1582955674.70 151.4162 60.0026 32.0000 1.9822 1.9827 417.3661 417.4928 0.0190 -1.0000 -1.0000 5406779 1582955674.80 151.4162 60.0026 32.0000 1.9823 1.9828 417.3525 417.4788 0.0190 -1.0000 -1.0000 5406842 1582955674.90 151.4968 60.0029 32.0000 1.9818 1.9823 417.5166 417.6423 0.0189 -1.0000 -1.0000 5406904 1582955675.00 151.4968 60.0029 32.0000 1.9818 1.9823 417.6060 417.7314 0.0188 -1.0000 -1.0000 5406966 1582955675.10 151.4968 60.0029 32.0000 1.9818 1.9823 417.3689 417.4943 0.0189 -1.0000 -1.0000 5407045 1582955675.20 151.4968 60.0029 32.0000 1.9823 1.9828 417.3479 417.4741 0.0190 -1.0000 -1.0000 5407201 1582955675.30 151.4968 60.0029 32.0000 1.9823 1.9828 417.5602 417.6862 0.0189 -1.0000 -1.0000 5407263 1582955675.40 151.4586 60.0029 32.0000 1.9811 1.9816 417.5298 417.6559 0.0189 -1.0000 -1.0000 5407326 1582955675.50 151.4264 60.0029 32.0000 1.9816 1.9821 417.6906 417.8160 0.0188 -1.0000 -1.0000 5407404 1582955675.60 151.4264 60.0029 32.0000 1.9823 1.9828 417.6324 417.7592 0.0191 -1.0000 -1.0000 5407466 1582955675.70 151.4264 60.0029 32.0000 1.9832 1.9837 417.4218 417.5480 0.0190 -1.0000 -1.0000 5407529 1582955675.80 151.4264 60.0029 32.0000 1.9820 1.9825 417.2982 417.4245 0.0190 -1.0000 -1.0000 5407607 1582955675.90 151.4264 60.0029 32.0000 1.9823 1.9828 417.4588 417.5851 0.0190 -1.0000 -1.0000 5407670 1582955676.00 151.4360 60.0029 32.0000 1.9819 1.9824 417.6346 417.7615 0.0190 -1.0000 -1.0000 5407732 1582955676.10 151.4360 60.0029 32.0000 1.9823 1.9828 417.5637 417.6884 0.0188 -1.0000 -1.0000 5407810 1582955676.20 151.4360 60.0029 32.0000 1.9832 1.9837 417.4164 417.5421 0.0189 -1.0000 -1.0000 5407873 1582955676.30 151.4360 60.0029 32.0000 1.9828 1.9833 417.3630 417.4891 0.0190 -1.0000 -1.0000 5408498 1582955676.40 151.4360 60.0029 32.0000 1.9819 1.9824 417.4592 417.5851 0.0189 -1.0000 -1.0000 5408576 1582955676.50 151.4579 60.0029 32.0000 1.9819 1.9824 417.6642 417.7900 0.0189 -1.0000 -1.0000 5408638 1582955676.60 151.4609 60.0029 32.0000 1.9823 1.9828 417.5530 417.6787 0.0189 -1.0000 -1.0000 5408701 1582955676.70 151.4609 60.0029 32.0000 1.9828 1.9833 417.5540 417.6799 0.0190 -1.0000 -1.0000 5408779 1582955676.80 151.4609 60.0029 32.0000 1.9823 1.9828 417.4454 417.5719 0.0189 -1.0000 -1.0000 5408842 1582955676.90 151.4609 60.0029 32.0000 1.9811 1.9816 417.6288 417.7547 0.0190 -1.0000 -1.0000 5408904 1582955677.00 151.4609 60.0029 32.0000 1.9817 1.9822 417.7321 417.8579 0.0189 -1.0000 -1.0000 5408966 1582955677.10 151.4640 60.0029 32.0000 1.9819 1.9824 417.5677 417.6931 0.0190 -1.0000 -1.0000 5409045 1582955677.20 151.4647 60.0029 32.0000 1.9818 1.9823 417.4957 417.6225 0.0190 -1.0000 -1.0000 5409091 1582955677.30 151.4647 60.0029 32.0000 1.9821 1.9826 417.6219 417.7477 0.0189 -1.0000 -1.0000 5409998 1582955677.40 151.4647 60.0029 32.0000 1.9820 1.9824 417.6524 417.7777 0.0188 -1.0000 -1.0000 5410060 1582955677.50 151.4647 60.0029 32.0000 1.9818 1.9822 417.6151 417.7409 0.0189 -1.0000 -1.0000 5410123 1582955677.60 151.4647 60.0029 32.0000 1.9832 1.9837 417.4290 417.5542 0.0188 -1.0000 -1.0000 5410185 1582955677.70 151.4262 60.0029 32.0000 1.9831 1.9836 417.4333 417.5591 0.0190 -1.0000 -1.0000 5410248 1582955677.80 151.4262 60.0029 32.0000 1.9827 1.9832 417.3609 417.4875 0.0189 -1.0000 -1.0000 5410326 1582955677.90 151.4262 60.0029 32.0000 1.9811 1.9816 417.6204 417.7455 0.0189 -1.0000 -1.0000 5410388 1582955678.00 151.4262 60.0029 32.0000 1.9820 1.9825 417.6031 417.7293 0.0190 -1.0000 -1.0000 5410451 1582955678.10 151.4262 60.0029 32.0000 1.9829 1.9834 417.5353 417.6625 0.0191 -1.0000 -1.0000 5410529 1582955678.20 151.4612 60.0029 32.0000 1.9830 1.9835 417.3247 417.4511 0.0190 -1.0000 -1.0000 5410607 1582955678.30 151.4618 60.0029 32.0000 1.9832 1.9837 417.4011 417.5274 0.0190 -1.0000 -1.0000 5410732 1582955678.40 151.4618 60.0029 32.0000 1.9822 1.9827 417.5684 417.6937 0.0188 -1.0000 -1.0000 5410857 1582955678.50 151.4618 60.0029 32.0000 1.9830 1.9835 417.4719 417.5964 0.0189 -1.0000 -1.0000 5410920 1582955678.60 151.4618 60.0029 32.0000 1.9829 1.9833 417.4666 417.5939 0.0192 -1.0000 -1.0000 5410998 1582955678.70 151.4741 60.0029 32.0000 1.9835 1.9840 417.5385 417.6656 0.0190 -1.0000 -1.0000 5411060 1582955678.80 151.5027 60.0029 32.0000 1.9822 1.9827 417.6539 417.7800 0.0189 -1.0000 -1.0000 5411123 1582955678.90 151.5027 60.0029 32.0000 1.9827 1.9832 417.6851 417.8112 0.0189 -1.0000 -1.0000 5411185 1582955679.00 151.5027 60.0029 32.0000 1.9831 1.9836 417.5632 417.6888 0.0190 -1.0000 -1.0000 5411263 1582955679.10 151.5027 60.0029 32.0000 1.9830 1.9835 417.4049 417.5296 0.0187 -1.0000 -1.0000 5411326 1582955679.20 151.5027 60.0029 32.0000 1.9823 1.9828 417.5792 417.7047 0.0189 -1.0000 -1.0000 5411389 1582955679.30 151.5027 60.0029 32.0000 1.9815 1.9820 417.5773 417.7033 0.0189 -1.0000 -1.0000 5411466 1582955679.40 151.5027 60.0029 32.0000 1.9818 1.9822 417.6353 417.7607 0.0189 -1.0000 -1.0000 5411529 1582955679.50 151.5027 60.0029 32.0000 1.9825 1.9829 417.5708 417.6977 0.0190 -1.0000 -1.0000 5411591 1582955679.60 151.5027 60.0029 32.0000 1.9830 1.9835 417.4777 417.6030 0.0189 -1.0000 -1.0000 5411654 1582955679.70 151.5027 60.0029 32.0000 1.9825 1.9830 417.5828 417.7083 0.0188 -1.0000 -1.0000 5411716 1582955679.80 151.5140 60.0026 32.0000 1.9815 1.9820 417.6220 417.7472 0.0189 -1.0000 -1.0000 5411795 1582955679.90 151.5322 60.0020 32.0000 1.9823 1.9828 417.5442 417.6695 0.0191 -1.0000 -1.0000 5411982 1582955680.00 151.5322 60.0020 32.0000 1.9826 1.9831 417.4962 417.6221 0.0190 -1.0000 -1.0000 5412045 1582955680.10 151.5322 60.0020 32.0000 1.9831 1.9836 417.4659 417.5915 0.0188 -1.0000 -1.0000 5412123 1582955680.20 151.5322 60.0020 32.0000 1.9830 1.9835 417.5111 417.6362 0.0188 -1.0000 -1.0000 5412185 1582955680.30 151.5322 60.0020 32.0000 1.9821 1.9825 417.6312 417.7568 0.0189 -1.0000 -1.0000 5412248 1582955680.40 151.5322 60.0020 32.0000 1.9815 1.9820 417.6899 417.8159 0.0190 -1.0000 -1.0000 5412310 1582955680.50 151.5315 60.0020 32.0000 1.9815 1.9820 417.4749 417.6013 0.0190 -1.0000 -1.0000 5412763 1582955680.60 151.4522 60.0020 32.0000 1.9818 1.9823 417.3844 417.5108 0.0191 -1.0000 -1.0000 5412810 1582955680.70 151.4522 60.0020 32.0000 1.9828 1.9833 417.4466 417.5733 0.0189 -1.0000 -1.0000 5412888 1582955680.80 151.4522 60.0020 32.0000 1.9820 1.9825 417.5781 417.7039 0.0189 -1.0000 -1.0000 5412951 1582955680.90 151.4522 60.0020 32.0000 1.9823 1.9827 417.5753 417.7014 0.0190 -1.0000 -1.0000 5413013 1582955681.00 151.4522 60.0020 32.0000 1.9818 1.9823 417.5077 417.6341 0.0190 -1.0000 -1.0000 5413263 1582955681.10 151.4555 60.0020 32.0000 1.9829 1.9834 417.5284 417.6552 0.0191 -1.0000 -1.0000 5413326 1582955681.20 151.4563 60.0020 32.0000 1.9822 1.9827 417.6400 417.7654 0.0188 -1.0000 -1.0000 5413389 1582955681.30 151.4563 60.0020 32.0000 1.9821 1.9826 417.6030 417.7294 0.0189 -1.0000 -1.0000 5413466 1582955681.40 151.4563 60.0020 32.0000 1.9825 1.9830 417.5748 417.6999 0.0188 -1.0000 -1.0000 5413529 1582955681.50 151.4563 60.0020 32.0000 1.9824 1.9829 417.4451 417.5709 0.0190 -1.0000 -1.0000 5413732 1582955681.60 151.4563 60.0020 32.0000 1.9827 1.9832 417.5606 417.6858 0.0188 -1.0000 -1.0000 5413795 1582955681.70 151.4973 60.0020 32.0000 1.9829 1.9833 417.6484 417.7738 0.0189 -1.0000 -1.0000 5413857 1582955681.80 151.4973 60.0020 32.0000 1.9821 1.9826 417.6775 417.8036 0.0189 -1.0000 -1.0000 5413920 1582955681.90 151.4973 60.0020 32.0000 1.9827 1.9832 417.5042 417.6302 0.0189 -1.0000 -1.0000 5413982 1582955682.00 151.4973 60.0020 32.0000 1.9829 1.9834 417.5156 417.6406 0.0189 -1.0000 -1.0000 5414045 1582955682.10 151.4973 60.0020 32.0000 1.9820 1.9825 417.4965 417.6221 0.0188 -1.0000 -1.0000 5414123 1582955682.20 151.5405 60.0020 32.0000 1.9821 1.9826 417.5762 417.7018 0.0189 -1.0000 -1.0000 5414185 1582955682.30 151.5405 60.0020 32.0000 1.9819 1.9824 417.6234 417.7495 0.0189 -1.0000 -1.0000 5414248 1582955682.40 151.5405 60.0020 32.0000 1.9823 1.9828 417.4240 417.5489 0.0189 -1.0000 -1.0000 5414326 1582955682.50 151.5405 60.0020 32.0000 1.9833 1.9838 417.4155 417.5414 0.0189 -1.0000 -1.0000 5414388 1582955682.60 151.5405 60.0020 32.0000 1.9826 1.9831 417.5423 417.6681 0.0189 -1.0000 -1.0000 5414451 1582955682.70 151.4844 60.0020 32.0000 1.9825 1.9830 417.6301 417.7552 0.0188 -1.0000 -1.0000 5414513 1582955682.80 151.4448 60.0020 32.0000 1.9823 1.9828 417.6462 417.7713 0.0188 -1.0000 -1.0000 5414576 1582955682.90 151.4448 60.0020 32.0000 1.9822 1.9827 417.4567 417.5830 0.0190 -1.0000 -1.0000 5414638 1582955683.00 151.4448 60.0020 32.0000 1.9830 1.9834 417.4518 417.5774 0.0189 -1.0000 -1.0000 5415389 1582955683.10 151.4448 60.0020 32.0000 1.9818 1.9823 417.6891 417.8154 0.0190 -1.0000 -1.0000 5415482 1582955683.20 151.4448 60.0020 32.0000 1.9821 1.9826 417.5895 417.7156 0.0189 -1.0000 -1.0000 5415545 1582955683.30 151.5428 60.0020 32.0000 1.9820 1.9825 417.5223 417.6481 0.0189 -1.0000 -1.0000 5415623 1582955683.40 151.5428 60.0020 32.0000 1.9827 1.9832 417.4551 417.5812 0.0189 -1.0000 -1.0000 5415670 1582955683.50 151.5428 60.0020 32.0000 1.9832 1.9837 417.4624 417.5881 0.0188 -1.0000 -1.0000 5415748 1582955683.60 151.5428 60.0020 32.0000 1.9825 1.9830 417.5776 417.7025 0.0188 -1.0000 -1.0000 5415810 1582955683.70 151.5428 60.0020 32.0000 1.9821 1.9826 417.6731 417.7988 0.0189 -1.0000 -1.0000 5415873 1582955683.80 151.5428 60.0020 32.0000 1.9833 1.9838 417.5854 417.7109 0.0189 -1.0000 -1.0000 5415951 1582955683.90 151.4788 60.0020 32.0000 1.9830 1.9835 417.4203 417.5461 0.0189 -1.0000 -1.0000 5416013 1582955684.00 151.4788 60.0020 32.0000 1.9829 1.9834 417.4123 417.5376 0.0189 -1.0000 -1.0000 5416076 1582955684.10 151.4788 60.0020 32.0000 1.9833 1.9838 417.5045 417.6305 0.0189 -1.0000 -1.0000 5416154 1582955684.20 151.4788 60.0020 32.0000 1.9823 1.9828 417.6300 417.7559 0.0189 -1.0000 -1.0000 5416216 1582955684.30 151.4788 60.0020 32.0000 1.9830 1.9835 417.5609 417.6869 0.0189 -1.0000 -1.0000 5416279 1582955684.40 151.4940 60.0020 32.0000 1.9828 1.9832 417.5258 417.6508 0.0189 -1.0000 -1.0000 5416357 1582955684.50 151.5804 60.0020 32.0000 1.9829 1.9834 417.4574 417.5832 0.0189 -1.0000 -1.0000 5416420 1582955684.60 151.5804 60.0020 32.0000 1.9818 1.9823 417.6376 417.7626 0.0188 -1.0000 -1.0000 5416748 1582955684.70 151.5804 60.0020 32.0000 1.9824 1.9828 417.7286 417.8552 0.0190 -1.0000 -1.0000 5416826 1582955684.80 151.5804 60.0020 32.0000 1.9830 1.9835 417.6602 417.7864 0.0189 -1.0000 -1.0000 5416889 1582955684.90 151.5804 60.0020 32.0000 1.9831 1.9836 417.4966 417.6223 0.0189 -1.0000 -1.0000 5416951 1582955685.00 151.5789 60.0015 32.0000 1.9831 1.9836 417.5065 417.6328 0.0190 -1.0000 -1.0000 5417013 1582955685.10 151.5789 60.0015 32.0000 1.9821 1.9826 417.5125 417.6379 0.0188 -1.0000 -1.0000 5417279 1582955685.20 151.5789 60.0015 32.0000 1.9819 1.9824 417.5901 417.7160 0.0190 -1.0000 -1.0000 5417326 1582955685.30 151.5789 60.0015 32.0000 1.9823 1.9828 417.7154 417.8402 0.0188 -1.0000 -1.0000 5417404 1582955685.40 151.5789 60.0015 32.0000 1.9832 1.9837 417.5233 417.6485 0.0188 -1.0000 -1.0000 5417467 1582955685.50 151.5789 60.0015 32.0000 1.9828 1.9833 417.4473 417.5719 0.0188 -1.0000 -1.0000 5417545 1582955685.60 151.5791 60.0015 32.0000 1.9829 1.9834 417.4561 417.5821 0.0190 -1.0000 -1.0000 5417732 1582955685.70 151.5795 60.0015 32.0000 1.9819 1.9824 417.5614 417.6865 0.0187 -1.0000 -1.0000 5417795 1582955685.80 151.5795 60.0015 32.0000 1.9824 1.9829 417.6730 417.7973 0.0188 -1.0000 -1.0000 5417857 1582955685.90 151.5795 60.0015 32.0000 1.9817 1.9822 417.6347 417.7607 0.0190 -1.0000 -1.0000 5417920 1582955686.00 151.5795 60.0015 32.0000 1.9820 1.9825 417.4551 417.5803 0.0188 -1.0000 -1.0000 5417982 1582955686.10 151.5795 60.0015 32.0000 1.9831 1.9835 417.4474 417.5728 0.0188 -1.0000 -1.0000 5418060 1582955686.20 151.5639 60.0015 32.0000 1.9824 1.9829 417.4767 417.6034 0.0191 -1.0000 -1.0000 5418123 1582955686.30 151.5639 60.0015 32.0000 1.9820 1.9825 417.6738 417.7990 0.0188 -1.0000 -1.0000 5418185 1582955686.40 151.5639 60.0015 32.0000 1.9826 1.9831 417.5837 417.7083 0.0187 -1.0000 -1.0000 5418263 1582955686.50 151.5639 60.0015 32.0000 1.9828 1.9833 417.5585 417.6834 0.0188 -1.0000 -1.0000 5418326 1582955686.60 151.5639 60.0015 32.0000 1.9827 1.9832 417.5639 417.6893 0.0189 -1.0000 -1.0000 5418388 1582955686.70 151.5639 60.0015 32.0000 1.9817 1.9822 417.5838 417.7090 0.0188 -1.0000 -1.0000 5418466 1582955686.80 151.5372 60.0015 32.0000 1.9813 1.9818 417.5510 417.6763 0.0188 -1.0000 -1.0000 5418529 1582955686.90 151.5372 60.0015 32.0000 1.9820 1.9825 417.5371 417.6624 0.0188 -1.0000 -1.0000 5418591 1582955687.00 151.5372 60.0015 32.0000 1.9823 1.9828 417.3985 417.5235 0.0188 -1.0000 -1.0000 5418670 1582955687.10 151.5372 60.0015 32.0000 1.9828 1.9833 417.3855 417.5105 0.0188 -1.0000 -1.0000 5419091 1582955687.20 151.5372 60.0015 32.0000 1.9822 1.9827 417.4837 417.6086 0.0188 -1.0000 -1.0000 5419154 1582955687.30 151.5375 60.0015 32.0000 1.9818 1.9823 417.5238 417.6491 0.0188 -1.0000 -1.0000 5419232 1582955687.40 151.5419 60.0015 32.0000 1.9820 1.9825 417.5177 417.6438 0.0190 -1.0000 -1.0000 5419295 1582955687.50 151.5419 60.0015 32.0000 1.9822 1.9827 417.4161 417.5425 0.0190 -1.0000 -1.0000 5419373 1582955687.60 151.5419 60.0015 32.0000 1.9826 1.9831 417.3645 417.4903 0.0189 -1.0000 -1.0000 5419607 1582955687.70 151.5419 60.0015 32.0000 1.9821 1.9826 417.6367 417.7621 0.0188 -1.0000 -1.0000 5419670 1582955687.80 151.5419 60.0015 32.0000 1.9815 1.9820 417.6591 417.7842 0.0188 -1.0000 -1.0000 5419732 1582955687.90 151.5193 60.0015 32.0000 1.9813 1.9818 417.5402 417.6658 0.0189 -1.0000 -1.0000 5419795 1582955688.00 151.5148 60.0015 32.0000 1.9824 1.9829 417.3716 417.4964 0.0188 -1.0000 -1.0000 5419857 1582955688.10 151.5148 60.0015 32.0000 1.9824 1.9829 417.4745 417.5998 0.0189 -1.0000 -1.0000 5419935 1582955688.20 151.5148 60.0015 32.0000 1.9813 1.9818 417.4963 417.6219 0.0188 -1.0000 -1.0000 5420060 1582955688.30 151.5148 60.0015 32.0000 1.9813 1.9817 417.5701 417.6963 0.0190 -1.0000 -1.0000 5420123 1582955688.40 151.5127 60.0015 32.0000 1.9826 1.9831 417.5891 417.7146 0.0188 -1.0000 -1.0000 5420201 1582955688.50 151.4666 60.0015 32.0000 1.9824 1.9829 417.3787 417.5034 0.0188 -1.0000 -1.0000 5420263 1582955688.60 151.4666 60.0015 32.0000 1.9827 1.9832 417.3744 417.5004 0.0190 -1.0000 -1.0000 5420326 1582955688.70 151.4666 60.0015 32.0000 1.9820 1.9825 417.3847 417.5109 0.0189 -1.0000 -1.0000 5420732 1582955688.80 151.4666 60.0015 32.0000 1.9815 1.9820 417.5023 417.6281 0.0189 -1.0000 -1.0000 5420795 1582955688.90 151.4666 60.0015 32.0000 1.9820 1.9825 417.5752 417.7003 0.0188 -1.0000 -1.0000 5420857 1582955689.00 151.4799 60.0015 32.0000 1.9825 1.9830 417.4054 417.5307 0.0188 -1.0000 -1.0000 5420935 1582955689.10 151.4861 60.0015 32.0000 1.9824 1.9829 417.4172 417.5425 0.0190 -1.0000 -1.0000 5420998 1582955689.20 151.4861 60.0015 32.0000 1.9819 1.9824 417.4888 417.6148 0.0189 -1.0000 -1.0000 5421935 1582955689.30 151.4861 60.0015 32.0000 1.9811 1.9816 417.5865 417.7117 0.0188 -1.0000 -1.0000 5421998 1582955689.40 151.4861 60.0015 32.0000 1.9811 1.9815 417.5783 417.7031 0.0187 -1.0000 -1.0000 5422060 1582955689.50 151.4861 60.0015 32.0000 1.9824 1.9829 417.5516 417.6763 0.0187 -1.0000 -1.0000 5422138 1582955689.60 151.5193 60.0014 32.0000 1.9830 1.9835 417.4033 417.5287 0.0189 -1.0000 -1.0000 5422201 1582955689.70 151.5193 60.0014 32.0000 1.9816 1.9821 417.5619 417.6873 0.0189 -1.0000 -1.0000 5422263 1582955689.80 151.5193 60.0014 32.0000 1.9820 1.9825 417.5463 417.6720 0.0188 -1.0000 -1.0000 5422341 1582955689.90 151.5193 60.0014 32.0000 1.9813 1.9818 417.5606 417.6859 0.0188 -1.0000 -1.0000 5422404 1582955690.00 151.5193 60.0014 32.0000 1.9825 1.9830 417.4614 417.5865 0.0188 -1.0000 -1.0000 5422466 1582955690.10 151.5146 60.0014 32.0000 1.9823 1.9828 417.4898 417.6158 0.0190 -1.0000 -1.0000 5422529 1582955690.20 151.5104 60.0014 32.0000 1.9815 1.9819 417.5677 417.6939 0.0189 -1.0000 -1.0000 5423060 1582955690.30 151.5104 60.0014 32.0000 1.9817 1.9822 417.5671 417.6928 0.0188 -1.0000 -1.0000 5423139 1582955690.40 151.5104 60.0014 32.0000 1.9825 1.9829 417.5381 417.6635 0.0188 -1.0000 -1.0000 5423232 1582955690.50 151.5104 60.0014 32.0000 1.9833 1.9838 417.4390 417.5638 0.0187 -1.0000 -1.0000 5423295 1582955690.60 151.5104 60.0014 32.0000 1.9830 1.9835 417.3773 417.5017 0.0188 -1.0000 -1.0000 5423357 1582955690.70 151.4777 60.0014 32.0000 1.9823 1.9827 417.4464 417.5720 0.0189 -1.0000 -1.0000 5423436 1582955690.80 151.4777 60.0014 32.0000 1.9811 1.9816 417.5497 417.6759 0.0190 -1.0000 -1.0000 5423498 1582955690.90 151.4777 60.0014 32.0000 1.9825 1.9830 417.5263 417.6518 0.0188 -1.0000 -1.0000 5423560 1582955691.00 151.4777 60.0014 32.0000 1.9830 1.9835 417.3528 417.4782 0.0188 -1.0000 -1.0000 5423639 1582955691.10 151.4777 60.0014 32.0000 1.9825 1.9830 417.4256 417.5503 0.0188 -1.0000 -1.0000 5423685 1582955691.20 151.4777 60.0014 32.0000 1.9817 1.9822 417.6180 417.7440 0.0190 -1.0000 -1.0000 5423748 1582955691.30 151.4777 60.0014 32.0000 1.9822 1.9827 417.4920 417.6175 0.0188 -1.0000 -1.0000 5423826 1582955691.40 151.4777 60.0014 32.0000 1.9820 1.9825 417.3849 417.5103 0.0188 -1.0000 -1.0000 5423888 1582955691.50 151.4777 60.0014 32.0000 1.9822 1.9827 417.3463 417.4717 0.0189 -1.0000 -1.0000 5423966 1582955691.60 151.4777 60.0014 32.0000 1.9816 1.9821 417.5000 417.6254 0.0188 -1.0000 -1.0000 5424029 1582955691.70 151.4777 60.0014 32.0000 1.9811 1.9815 417.5173 417.6435 0.0189 -1.0000 -1.0000 5424091 1582955691.80 151.4777 60.0014 32.0000 1.9812 1.9817 417.5045 417.6293 0.0188 -1.0000 -1.0000 5424154 1582955691.90 151.4777 60.0014 32.0000 1.9818 1.9823 417.4248 417.5501 0.0188 -1.0000 -1.0000 5424216 1582955692.00 151.5628 60.0014 32.0000 1.9824 1.9829 417.4439 417.5691 0.0188 -1.0000 -1.0000 5424279 1582955692.10 151.5628 60.0014 32.0000 1.9816 1.9821 417.3842 417.5098 0.0189 -1.0000 -1.0000 5424357 1582955692.20 151.5628 60.0014 32.0000 1.9811 1.9816 417.5333 417.6598 0.0190 -1.0000 -1.0000 5424420 1582955692.30 151.5628 60.0014 32.0000 1.9810 1.9815 417.4119 417.5379 0.0189 -1.0000 -1.0000 5424826 1582955692.40 151.5628 60.0014 32.0000 1.9822 1.9827 417.3345 417.4586 0.0187 -1.0000 -1.0000 5424904 1582955692.50 151.5628 60.0014 32.0000 1.9821 1.9826 417.4007 417.5264 0.0189 -1.0000 -1.0000 5424982 1582955692.60 151.5628 60.0014 32.0000 1.9824 1.9829 417.5295 417.6559 0.0190 -1.0000 -1.0000 5425045 1582955692.70 151.5628 60.0014 32.0000 1.9815 1.9820 417.6124 417.7384 0.0189 -1.0000 -1.0000 5425107 1582955692.80 151.5628 60.0014 32.0000 1.9815 1.9820 417.5077 417.6328 0.0188 -1.0000 -1.0000 5425170 1582955692.90 151.5628 60.0014 32.0000 1.9827 1.9832 417.4711 417.5967 0.0189 -1.0000 -1.0000 5425232 1582955693.00 151.5628 60.0014 32.0000 1.9824 1.9829 417.4601 417.5860 0.0190 -1.0000 -1.0000 5425310 1582955693.10 151.5628 60.0014 32.0000 1.9816 1.9821 417.4796 417.6054 0.0189 -1.0000 -1.0000 5425389 1582955693.20 151.5762 60.0014 32.0000 1.9811 1.9816 417.6347 417.7595 0.0188 -1.0000 -1.0000 5425451 1582955693.30 151.5762 60.0014 32.0000 1.9813 1.9818 417.5333 417.6585 0.0188 -1.0000 -1.0000 5425529 1582955693.40 151.5762 60.0014 32.0000 1.9824 1.9829 417.4004 417.5241 0.0187 -1.0000 -1.0000 5425591 1582955693.50 151.5762 60.0014 32.0000 1.9822 1.9826 417.5891 417.7149 0.0189 -1.0000 -1.0000 5425670 1582955693.60 151.5762 60.0014 32.0000 1.9818 1.9823 417.6343 417.7599 0.0189 -1.0000 -1.0000 5425732 1582955693.70 151.5762 60.0014 32.0000 1.9817 1.9822 417.5677 417.6941 0.0190 -1.0000 -1.0000 5425795 1582955693.80 151.5035 60.0014 32.0000 1.9821 1.9826 417.4387 417.5642 0.0189 -1.0000 -1.0000 5426029 1582955693.90 151.5035 60.0014 32.0000 1.9823 1.9828 417.3758 417.5017 0.0189 -1.0000 -1.0000 5426091 1582955694.00 151.5035 60.0014 32.0000 1.9819 1.9824 417.4556 417.5808 0.0188 -1.0000 -1.0000 5426154 1582955694.10 151.5035 60.0014 32.0000 1.9817 1.9822 417.5084 417.6335 0.0188 -1.0000 -1.0000 5426232 1582955694.20 151.5035 60.0014 32.0000 1.9825 1.9830 417.5533 417.6788 0.0189 -1.0000 -1.0000 5426295 1582955694.30 151.5035 60.0014 32.0000 1.9820 1.9825 417.3805 417.5059 0.0189 -1.0000 -1.0000 5426482 1582955694.40 151.5035 60.0014 32.0000 1.9817 1.9822 417.5092 417.6339 0.0187 -1.0000 -1.0000 5426560 1582955694.50 151.5035 60.0014 32.0000 1.9809 1.9814 417.5118 417.6377 0.0190 -1.0000 -1.0000 5426623 1582955694.60 151.5035 60.0014 32.0000 1.9810 1.9815 417.5257 417.6519 0.0189 -1.0000 -1.0000 5426685 1582955694.70 151.5035 60.0014 32.0000 1.9822 1.9827 417.3801 417.5055 0.0188 -1.0000 -1.0000 5426763 1582955694.80 151.5035 60.0014 32.0000 1.9819 1.9824 417.3905 417.5161 0.0189 -1.0000 -1.0000 5426982 1582955694.90 151.5156 60.0017 32.0000 1.9812 1.9817 417.4410 417.5664 0.0188 -1.0000 -1.0000 5427045 1582955695.00 151.5314 60.0020 32.0000 1.9812 1.9817 417.4389 417.5645 0.0189 -1.0000 -1.0000 5427123 1582955695.10 151.5314 60.0020 32.0000 1.9821 1.9826 417.3756 417.5010 0.0188 -1.0000 -1.0000 5427185 1582955695.20 151.5314 60.0020 32.0000 1.9821 1.9826 417.3711 417.4962 0.0188 -1.0000 -1.0000 5427248 1582955695.30 151.5314 60.0020 32.0000 1.9822 1.9827 417.3330 417.4584 0.0188 -1.0000 -1.0000 5427326 1582955695.40 151.5314 60.0020 32.0000 1.9815 1.9820 417.4024 417.5275 0.0188 -1.0000 -1.0000 5427389 1582955695.50 151.5215 60.0020 32.0000 1.9817 1.9822 417.5744 417.6997 0.0188 -1.0000 -1.0000 5427467 1582955695.60 151.5215 60.0020 32.0000 1.9813 1.9818 417.5798 417.7051 0.0188 -1.0000 -1.0000 5427529 1582955695.70 151.5215 60.0020 32.0000 1.9811 1.9816 417.5111 417.6362 0.0188 -1.0000 -1.0000 5427591 1582955695.80 151.5215 60.0020 32.0000 1.9818 1.9823 417.4624 417.5871 0.0187 -1.0000 -1.0000 5427841 1582955695.90 151.5215 60.0020 32.0000 1.9817 1.9822 417.6209 417.7463 0.0189 -1.0000 -1.0000 5427904 1582955696.00 151.5326 60.0020 32.0000 1.9819 1.9823 417.5888 417.7144 0.0188 -1.0000 -1.0000 5427966 1582955696.10 151.5558 60.0020 32.0000 1.9821 1.9826 417.4423 417.5672 0.0188 -1.0000 -1.0000 5428045 1582955696.20 151.5558 60.0020 32.0000 1.9827 1.9832 417.3907 417.5164 0.0189 -1.0000 -1.0000 5428107 1582955696.30 151.5558 60.0020 32.0000 1.9822 1.9826 417.4653 417.5907 0.0188 -1.0000 -1.0000 5428341 1582955696.40 151.5558 60.0020 32.0000 1.9819 1.9824 417.5864 417.7119 0.0188 -1.0000 -1.0000 5428420 1582955696.50 151.5558 60.0020 32.0000 1.9827 1.9832 417.6095 417.7348 0.0189 -1.0000 -1.0000 5428482 1582955696.60 151.4590 60.0020 32.0000 1.9818 1.9823 417.4224 417.5485 0.0190 -1.0000 -1.0000 5428545 1582955696.70 151.4590 60.0020 32.0000 1.9823 1.9828 417.3500 417.4745 0.0188 -1.0000 -1.0000 5428623 1582955696.80 151.4590 60.0020 32.0000 1.9820 1.9825 417.3207 417.4462 0.0189 -1.0000 -1.0000 5428685 1582955696.90 151.4590 60.0020 32.0000 1.9820 1.9824 417.4976 417.6218 0.0186 -1.0000 -1.0000 5428842 1582955697.00 151.4590 60.0020 32.0000 1.9817 1.9822 417.5751 417.7000 0.0188 -1.0000 -1.0000 5428920 1582955697.10 151.4590 60.0020 32.0000 1.9825 1.9830 417.4477 417.5726 0.0188 -1.0000 -1.0000 5428982 1582955697.20 151.5003 60.0020 32.0000 1.9830 1.9835 417.4131 417.5384 0.0189 -1.0000 -1.0000 5429045 1582955697.30 151.5257 60.0020 32.0000 1.9824 1.9829 417.4029 417.5283 0.0188 -1.0000 -1.0000 5429123 1582955697.40 151.5257 60.0020 32.0000 1.9823 1.9828 417.4131 417.5374 0.0188 -1.0000 -1.0000 5430029 1582955697.50 151.5257 60.0020 32.0000 1.9824 1.9829 417.5676 417.6937 0.0190 -1.0000 -1.0000 5430123 1582955697.60 151.5257 60.0020 32.0000 1.9824 1.9829 417.5824 417.7081 0.0189 -1.0000 -1.0000 5430185 1582955697.70 151.5257 60.0020 32.0000 1.9829 1.9834 417.4916 417.6174 0.0189 -1.0000 -1.0000 5430248 1582955697.80 151.4646 60.0020 32.0000 1.9838 1.9843 417.3729 417.4982 0.0189 -1.0000 -1.0000 5430326 1582955697.90 151.4646 60.0020 32.0000 1.9821 1.9826 417.4240 417.5484 0.0186 -1.0000 -1.0000 5430388 1582955698.00 151.4646 60.0020 32.0000 1.9819 1.9823 417.5505 417.6756 0.0188 -1.0000 -1.0000 5430466 1582955698.10 151.4646 60.0020 32.0000 1.9817 1.9822 417.5078 417.6324 0.0188 -1.0000 -1.0000 5430529 1582955698.20 151.4646 60.0020 32.0000 1.9828 1.9833 417.3618 417.4872 0.0189 -1.0000 -1.0000 5430591 1582955698.30 151.4050 60.0020 32.0000 1.9831 1.9836 417.3232 417.4482 0.0188 -1.0000 -1.0000 5430654 1582955698.40 151.4050 60.0020 32.0000 1.9818 1.9823 417.4184 417.5435 0.0188 -1.0000 -1.0000 5430732 1582955698.50 151.4050 60.0020 32.0000 1.9812 1.9817 417.5328 417.6582 0.0188 -1.0000 -1.0000 5430795 1582955698.60 151.4050 60.0020 32.0000 1.9816 1.9821 417.5882 417.7142 0.0190 -1.0000 -1.0000 5430857 1582955698.70 151.4050 60.0020 32.0000 1.9818 1.9823 417.4587 417.5844 0.0189 -1.0000 -1.0000 5430935 1582955698.80 151.4050 60.0020 32.0000 1.9825 1.9830 417.4644 417.5897 0.0188 -1.0000 -1.0000 5430982 1582955698.90 151.4896 60.0020 32.0000 1.9833 1.9838 417.4044 417.5302 0.0189 -1.0000 -1.0000 5431498 1582955699.00 151.4896 60.0020 32.0000 1.9817 1.9821 417.2953 417.4206 0.0188 -1.0000 -1.0000 5431560 1582955699.10 151.4896 60.0020 32.0000 1.9817 1.9822 417.4452 417.5706 0.0189 -1.0000 -1.0000 5431638 1582955699.20 151.4896 60.0020 32.0000 1.9815 1.9820 417.5856 417.7108 0.0188 -1.0000 -1.0000 5431685 1582955699.30 151.4896 60.0020 32.0000 1.9822 1.9827 417.3627 417.4877 0.0188 -1.0000 -1.0000 5431779 1582955699.40 151.4896 60.0020 32.0000 1.9826 1.9831 417.3968 417.5209 0.0186 -1.0000 -1.0000 5431841 1582955699.50 151.4896 60.0020 32.0000 1.9821 1.9826 417.4354 417.5598 0.0187 -1.0000 -1.0000 5431904 1582955699.60 151.4896 60.0020 32.0000 1.9824 1.9829 417.4421 417.5672 0.0187 -1.0000 -1.0000 5431966 1582955699.70 151.4896 60.0020 32.0000 1.9823 1.9828 417.4619 417.5873 0.0188 -1.0000 -1.0000 5432029 1582955699.80 151.4896 60.0020 32.0000 1.9831 1.9836 417.3291 417.4544 0.0189 -1.0000 -1.0000 5432107 1582955699.90 151.4896 60.0020 32.0000 1.9829 1.9834 417.2911 417.4162 0.0188 -1.0000 -1.0000 5432310 1582955700.00 151.4259 60.0015 32.0000 1.9816 1.9821 417.3839 417.5084 0.0187 -1.0000 -1.0000 5432373 1582955700.10 151.4259 60.0015 32.0000 1.9816 1.9821 417.5185 417.6433 0.0188 -1.0000 -1.0000 5432435 1582955700.20 151.4259 60.0015 32.0000 1.9811 1.9816 417.5141 417.6395 0.0188 -1.0000 -1.0000 5432513 1582955700.30 151.4259 60.0015 32.0000 1.9821 1.9826 417.4383 417.5635 0.0188 -1.0000 -1.0000 5432560 1582955700.40 151.4259 60.0015 32.0000 1.9823 1.9828 417.4658 417.5910 0.0188 -1.0000 -1.0000 5432638 1582955700.50 151.4259 60.0015 32.0000 1.9815 1.9820 417.5472 417.6726 0.0188 -1.0000 -1.0000 5432701 1582955700.60 151.4892 60.0015 32.0000 1.9816 1.9821 417.6076 417.7328 0.0189 -1.0000 -1.0000 5432763 1582955700.70 151.4915 60.0015 32.0000 1.9821 1.9826 417.4720 417.5981 0.0189 -1.0000 -1.0000 5432842 1582955700.80 151.4915 60.0015 32.0000 1.9821 1.9826 417.3404 417.4658 0.0189 -1.0000 -1.0000 5432904 1582955700.90 151.4915 60.0015 32.0000 1.9823 1.9827 417.3456 417.4711 0.0189 -1.0000 -1.0000 5432982 1582955701.00 151.4915 60.0015 32.0000 1.9821 1.9825 417.3364 417.4613 0.0188 -1.0000 -1.0000 5433060 1582955701.10 151.4915 60.0015 32.0000 1.9823 1.9828 417.4219 417.5476 0.0189 -1.0000 -1.0000 5433123 1582955701.20 151.4915 60.0015 32.0000 1.9819 1.9824 417.5225 417.6472 0.0187 -1.0000 -1.0000 5433185 1582955701.30 151.4915 60.0015 32.0000 1.9828 1.9833 417.3570 417.4824 0.0188 -1.0000 -1.0000 5433248 1582955701.40 151.4915 60.0015 32.0000 1.9828 1.9833 417.4511 417.5764 0.0189 -1.0000 -1.0000 5433591 1582955701.50 151.4915 60.0015 32.0000 1.9814 1.9819 417.5977 417.7234 0.0188 -1.0000 -1.0000 5433670 1582955701.60 151.4915 60.0015 32.0000 1.9824 1.9829 417.4791 417.6049 0.0189 -1.0000 -1.0000 5433732 1582955701.70 151.4915 60.0015 32.0000 1.9828 1.9833 417.3240 417.4494 0.0188 -1.0000 -1.0000 5433795 1582955701.80 151.4979 60.0015 32.0000 1.9829 1.9834 417.4225 417.5465 0.0188 -1.0000 -1.0000 5433857 1582955701.90 151.4979 60.0015 32.0000 1.9821 1.9826 417.5109 417.6363 0.0188 -1.0000 -1.0000 5434607 1582955702.00 151.4979 60.0015 32.0000 1.9816 1.9821 417.5365 417.6612 0.0187 -1.0000 -1.0000 5434670 1582955702.10 151.4979 60.0015 32.0000 1.9812 1.9817 417.4372 417.5618 0.0188 -1.0000 -1.0000 5434748 1582955702.20 151.4979 60.0015 32.0000 1.9829 1.9834 417.4701 417.5956 0.0188 -1.0000 -1.0000 5434810 1582955702.30 151.3999 60.0015 32.0000 1.9830 1.9835 417.3084 417.4341 0.0190 -1.0000 -1.0000 5434873 1582955702.40 151.3999 60.0015 32.0000 1.9821 1.9826 417.5167 417.6433 0.0190 -1.0000 -1.0000 5434936 1582955702.50 151.3999 60.0015 32.0000 1.9816 1.9821 417.6056 417.7311 0.0189 -1.0000 -1.0000 5434998 1582955702.60 151.3999 60.0015 32.0000 1.9820 1.9825 417.5432 417.6686 0.0189 -1.0000 -1.0000 5435060 1582955702.70 151.3999 60.0015 32.0000 1.9826 1.9831 417.4307 417.5564 0.0189 -1.0000 -1.0000 5435139 1582955702.80 151.4598 60.0015 32.0000 1.9818 1.9823 417.4586 417.5835 0.0188 -1.0000 -1.0000 5435201 1582955702.90 151.5003 60.0015 32.0000 1.9825 1.9829 417.5053 417.6301 0.0188 -1.0000 -1.0000 5435263 1582955703.00 151.5003 60.0015 32.0000 1.9820 1.9825 417.5698 417.6944 0.0187 -1.0000 -1.0000 5435623 1582955703.10 151.5003 60.0015 32.0000 1.9830 1.9835 417.5070 417.6324 0.0189 -1.0000 -1.0000 5435779 1582955703.20 151.5003 60.0015 32.0000 1.9828 1.9833 417.4007 417.5260 0.0188 -1.0000 -1.0000 5435841 1582955703.30 151.5003 60.0015 32.0000 1.9835 1.9840 417.2903 417.4166 0.0190 -1.0000 -1.0000 5435920 1582955703.40 151.4341 60.0015 32.0000 1.9832 1.9837 417.4854 417.6101 0.0188 -1.0000 -1.0000 5435982 1582955703.50 151.4341 60.0015 32.0000 1.9812 1.9817 417.6243 417.7501 0.0189 -1.0000 -1.0000 5436045 1582955703.60 151.4341 60.0015 32.0000 1.9818 1.9823 417.6551 417.7807 0.0189 -1.0000 -1.0000 5436107 1582955703.70 151.4341 60.0015 32.0000 1.9817 1.9822 417.5147 417.6415 0.0190 -1.0000 -1.0000 5436170 1582955703.80 151.4341 60.0015 32.0000 1.9829 1.9834 417.4158 417.5410 0.0188 -1.0000 -1.0000 5436279 1582955703.90 151.4341 60.0015 32.0000 1.9826 1.9831 417.4924 417.6177 0.0189 -1.0000 -1.0000 5436341 1582955704.00 151.4341 60.0015 32.0000 1.9819 1.9824 417.5831 417.7101 0.0190 -1.0000 -1.0000 5436404 1582955704.10 151.4341 60.0015 32.0000 1.9821 1.9826 417.5530 417.6779 0.0188 -1.0000 -1.0000 5436482 1582955704.20 151.4341 60.0015 32.0000 1.9826 1.9831 417.4846 417.6095 0.0188 -1.0000 -1.0000 5436545 1582955704.30 151.4341 60.0015 32.0000 1.9833 1.9837 417.3977 417.5229 0.0189 -1.0000 -1.0000 5436607 1582955704.40 151.4341 60.0015 32.0000 1.9823 1.9828 417.3215 417.4471 0.0189 -1.0000 -1.0000 5436670 1582955704.50 151.4341 60.0015 32.0000 1.9820 1.9825 417.4622 417.5876 0.0188 -1.0000 -1.0000 5436732 1582955704.60 151.4452 60.0017 32.0000 1.9820 1.9824 417.5815 417.7084 0.0190 -1.0000 -1.0000 5436795 1582955704.70 151.4452 60.0017 32.0000 1.9824 1.9829 417.5310 417.6565 0.0189 -1.0000 -1.0000 5436873 1582955704.80 151.4452 60.0017 32.0000 1.9820 1.9825 417.4595 417.5854 0.0190 -1.0000 -1.0000 5436935 1582955704.90 151.4452 60.0017 32.0000 1.9826 1.9831 417.4377 417.5646 0.0191 -1.0000 -1.0000 5436998 1582955705.00 151.4452 60.0017 32.0000 1.9825 1.9829 417.4766 417.6021 0.0188 -1.0000 -1.0000 5437076 1582955705.10 151.4452 60.0017 32.0000 1.9818 1.9823 417.4877 417.6129 0.0189 -1.0000 -1.0000 5437139 1582955705.20 151.4452 60.0017 32.0000 1.9821 1.9826 417.5437 417.6693 0.0188 -1.0000 -1.0000 5437201 1582955705.30 151.4452 60.0017 32.0000 1.9831 1.9835 417.5067 417.6318 0.0188 -1.0000 -1.0000 5437279 1582955705.40 151.4452 60.0017 32.0000 1.9831 1.9836 417.3684 417.4942 0.0189 -1.0000 -1.0000 5437326 1582955705.50 151.4452 60.0017 32.0000 1.9823 1.9828 417.4162 417.5421 0.0189 -1.0000 -1.0000 5437779 1582955705.60 151.4452 60.0017 32.0000 1.9818 1.9823 417.6480 417.7748 0.0190 -1.0000 -1.0000 5437841 1582955705.70 151.4452 60.0017 32.0000 1.9823 1.9827 417.5507 417.6751 0.0188 -1.0000 -1.0000 5437904 1582955705.80 151.4606 60.0017 32.0000 1.9827 1.9832 417.4436 417.5687 0.0188 -1.0000 -1.0000 5437982 1582955705.90 151.4606 60.0017 32.0000 1.9826 1.9830 417.2934 417.4182 0.0188 -1.0000 -1.0000 5438045 1582955706.00 151.4606 60.0017 32.0000 1.9825 1.9830 417.3077 417.4328 0.0187 -1.0000 -1.0000 5438107 1582955706.10 151.4606 60.0017 32.0000 1.9824 1.9829 417.5541 417.6779 0.0186 -1.0000 -1.0000 5438357 1582955706.20 151.4606 60.0017 32.0000 1.9819 1.9824 417.5834 417.7078 0.0188 -1.0000 -1.0000 5438420 1582955706.30 151.4606 60.0017 32.0000 1.9829 1.9834 417.3801 417.5052 0.0188 -1.0000 -1.0000 5438482 1582955706.40 151.4319 60.0017 32.0000 1.9834 1.9839 417.4626 417.5889 0.0189 -1.0000 -1.0000 5438545 1582955706.50 151.4319 60.0017 32.0000 1.9825 1.9830 417.4997 417.6253 0.0189 -1.0000 -1.0000 5438623 1582955706.60 151.4319 60.0017 32.0000 1.9819 1.9824 417.5660 417.6918 0.0189 -1.0000 -1.0000 5438810 1582955706.70 151.4319 60.0017 32.0000 1.9814 1.9819 417.5753 417.7007 0.0189 -1.0000 -1.0000 5438873 1582955706.80 151.4319 60.0017 32.0000 1.9828 1.9833 417.4734 417.5987 0.0188 -1.0000 -1.0000 5438935 1582955706.90 151.4319 60.0017 32.0000 1.9831 1.9836 417.3442 417.4696 0.0189 -1.0000 -1.0000 5438998 1582955707.00 151.4328 60.0017 32.0000 1.9828 1.9833 417.3254 417.4511 0.0188 -1.0000 -1.0000 5439076 1582955707.10 151.4328 60.0017 32.0000 1.9815 1.9820 417.4334 417.5584 0.0189 -1.0000 -1.0000 5439342 1582955707.20 151.4328 60.0017 32.0000 1.9813 1.9818 417.5082 417.6340 0.0189 -1.0000 -1.0000 5439404 1582955707.30 151.4328 60.0017 32.0000 1.9819 1.9824 417.5263 417.6521 0.0189 -1.0000 -1.0000 5439467 1582955707.40 151.4328 60.0017 32.0000 1.9827 1.9831 417.2686 417.3936 0.0188 -1.0000 -1.0000 5439545 1582955707.50 151.4328 60.0017 32.0000 1.9822 1.9826 417.4418 417.5672 0.0189 -1.0000 -1.0000 5439607 1582955707.60 151.4589 60.0017 32.0000 1.9820 1.9825 417.5987 417.7243 0.0189 -1.0000 -1.0000 5439670 1582955707.70 151.5078 60.0017 32.0000 1.9820 1.9825 417.5507 417.6764 0.0189 -1.0000 -1.0000 5439732 1582955707.80 151.5078 60.0017 32.0000 1.9831 1.9836 417.4692 417.5945 0.0188 -1.0000 -1.0000 5439810 1582955707.90 151.5078 60.0017 32.0000 1.9828 1.9833 417.3909 417.5165 0.0190 -1.0000 -1.0000 5439873 1582955708.00 151.5078 60.0017 32.0000 1.9826 1.9831 417.4050 417.5301 0.0189 -1.0000 -1.0000 5439935 1582955708.10 151.5078 60.0017 32.0000 1.9811 1.9816 417.5517 417.6788 0.0190 -1.0000 -1.0000 5440013 1582955708.20 151.5078 60.0017 32.0000 1.9821 1.9826 417.5797 417.7051 0.0188 -1.0000 -1.0000 5440076 1582955708.30 151.4805 60.0017 32.0000 1.9825 1.9830 417.4291 417.5549 0.0189 -1.0000 -1.0000 5440138 1582955708.40 151.4805 60.0017 32.0000 1.9827 1.9832 417.3220 417.4471 0.0188 -1.0000 -1.0000 5440232 1582955708.50 151.4805 60.0017 32.0000 1.9829 1.9833 417.3904 417.5158 0.0188 -1.0000 -1.0000 5440295 1582955708.60 151.4805 60.0017 32.0000 1.9819 1.9824 417.4524 417.5774 0.0188 -1.0000 -1.0000 5440529 1582955708.70 151.4805 60.0017 32.0000 1.9825 1.9830 417.4073 417.5327 0.0189 -1.0000 -1.0000 5440591 1582955708.80 151.5342 60.0017 32.0000 1.9825 1.9830 417.4103 417.5360 0.0189 -1.0000 -1.0000 5440654 1582955708.90 151.5419 60.0017 32.0000 1.9821 1.9826 417.4232 417.5493 0.0189 -1.0000 -1.0000 5440732 1582955709.00 151.5419 60.0017 32.0000 1.9810 1.9815 417.5154 417.6410 0.0188 -1.0000 -1.0000 5440795 1582955709.10 151.5419 60.0017 32.0000 1.9821 1.9825 417.5598 417.6856 0.0189 -1.0000 -1.0000 5440857 1582955709.20 151.5419 60.0017 32.0000 1.9824 1.9829 417.5119 417.6379 0.0189 -1.0000 -1.0000 5441029 1582955709.30 151.5419 60.0017 32.0000 1.9831 1.9836 417.4968 417.6221 0.0187 -1.0000 -1.0000 5441107 1582955709.40 151.5076 60.0017 32.0000 1.9825 1.9830 417.4287 417.5539 0.0188 -1.0000 -1.0000 5441170 1582955709.50 151.5076 60.0017 32.0000 1.9826 1.9831 417.4985 417.6237 0.0188 -1.0000 -1.0000 5441248 1582955709.60 151.5076 60.0017 32.0000 1.9820 1.9825 417.5093 417.6349 0.0189 -1.0000 -1.0000 5441310 1582955709.70 151.5076 60.0017 32.0000 1.9820 1.9825 417.4473 417.5736 0.0190 -1.0000 -1.0000 5441857 1582955709.80 151.5076 60.0017 32.0000 1.9828 1.9833 417.2810 417.4067 0.0188 -1.0000 -1.0000 5441935 1582955709.90 151.5076 60.0017 32.0000 1.9829 1.9833 417.2886 417.4137 0.0189 -1.0000 -1.0000 5441998 1582955710.00 151.5460 60.0023 32.0000 1.9824 1.9829 417.5097 417.6348 0.0188 -1.0000 -1.0000 5442060 1582955710.10 151.5460 60.0023 32.0000 1.9817 1.9822 417.5583 417.6831 0.0188 -1.0000 -1.0000 5442138 1582955710.20 151.5460 60.0023 32.0000 1.9821 1.9826 417.4514 417.5776 0.0191 -1.0000 -1.0000 5442201 1582955710.30 151.5460 60.0023 32.0000 1.9831 1.9836 417.3565 417.4837 0.0191 -1.0000 -1.0000 5442263 1582955710.40 151.5460 60.0023 32.0000 1.9824 1.9829 417.4087 417.5341 0.0188 -1.0000 -1.0000 5442326 1582955710.50 151.5460 60.0023 32.0000 1.9813 1.9818 417.5849 417.7104 0.0189 -1.0000 -1.0000 5442388 1582955710.60 151.5460 60.0023 32.0000 1.9816 1.9821 417.6520 417.7782 0.0189 -1.0000 -1.0000 5442466 1582955710.70 151.5652 60.0023 32.0000 1.9821 1.9826 417.6119 417.7380 0.0190 -1.0000 -1.0000 5442591 1582955710.80 151.5652 60.0023 32.0000 1.9823 1.9828 417.4116 417.5377 0.0189 -1.0000 -1.0000 5442654 1582955710.90 151.5652 60.0023 32.0000 1.9816 1.9821 417.4759 417.6007 0.0188 -1.0000 -1.0000 5442716 1582955711.00 151.5652 60.0023 32.0000 1.9817 1.9822 417.5248 417.6505 0.0189 -1.0000 -1.0000 5442779 1582955711.10 151.5652 60.0023 32.0000 1.9819 1.9824 417.5568 417.6817 0.0188 -1.0000 -1.0000 5442842 1582955711.20 151.5884 60.0023 32.0000 1.9823 1.9828 417.4171 417.5426 0.0188 -1.0000 -1.0000 5443091 1582955711.30 151.6039 60.0023 32.0000 1.9824 1.9829 417.3459 417.4720 0.0189 -1.0000 -1.0000 5443170 1582955711.40 151.6039 60.0023 32.0000 1.9828 1.9833 417.4473 417.5718 0.0187 -1.0000 -1.0000 5443232 1582955711.50 151.6039 60.0023 32.0000 1.9823 1.9828 417.5281 417.6530 0.0188 -1.0000 -1.0000 5443310 1582955711.60 151.6039 60.0023 32.0000 1.9824 1.9829 417.6285 417.7532 0.0187 -1.0000 -1.0000 5443373 1582955711.70 151.5780 60.0023 32.0000 1.9821 1.9826 417.5612 417.6863 0.0188 -1.0000 -1.0000 5443607 1582955711.80 151.5006 60.0023 32.0000 1.9824 1.9828 417.4433 417.5687 0.0188 -1.0000 -1.0000 5443685 1582955711.90 151.5006 60.0023 32.0000 1.9827 1.9831 417.3536 417.4787 0.0189 -1.0000 -1.0000 5443748 1582955712.00 151.5006 60.0023 32.0000 1.9817 1.9822 417.4405 417.5661 0.0189 -1.0000 -1.0000 5443810 1582955712.10 151.5006 60.0023 32.0000 1.9816 1.9821 417.6047 417.7308 0.0190 -1.0000 -1.0000 5443888 1582955712.20 151.5006 60.0023 32.0000 1.9830 1.9835 417.5645 417.6893 0.0187 -1.0000 -1.0000 5444123 1582955712.30 151.5690 60.0023 32.0000 1.9838 1.9843 417.4421 417.5672 0.0189 -1.0000 -1.0000 5444185 1582955712.40 151.5690 60.0023 32.0000 1.9819 1.9824 417.3427 417.4680 0.0188 -1.0000 -1.0000 5444248 1582955712.50 151.5690 60.0023 32.0000 1.9815 1.9820 417.5685 417.6938 0.0188 -1.0000 -1.0000 5444310 1582955712.60 151.5690 60.0023 32.0000 1.9814 1.9819 417.5926 417.7175 0.0188 -1.0000 -1.0000 5444373 1582955712.70 151.5690 60.0023 32.0000 1.9823 1.9828 417.5853 417.7111 0.0190 -1.0000 -1.0000 5444623 1582955712.80 151.5690 60.0023 32.0000 1.9826 1.9831 417.3101 417.4363 0.0190 -1.0000 -1.0000 5444685 1582955712.90 151.5343 60.0023 32.0000 1.9826 1.9831 417.4378 417.5636 0.0188 -1.0000 -1.0000 5444748 1582955713.00 151.5343 60.0023 32.0000 1.9820 1.9825 417.5727 417.6974 0.0188 -1.0000 -1.0000 5444826 1582955713.10 151.5343 60.0023 32.0000 1.9817 1.9822 417.6501 417.7757 0.0189 -1.0000 -1.0000 5444888 1582955713.20 151.5343 60.0023 32.0000 1.9823 1.9828 417.4317 417.5579 0.0189 -1.0000 -1.0000 5445623 1582955713.30 151.5343 60.0023 32.0000 1.9822 1.9827 417.3640 417.4883 0.0187 -1.0000 -1.0000 5445701 1582955713.40 151.5010 60.0023 32.0000 1.9819 1.9824 417.4459 417.5710 0.0189 -1.0000 -1.0000 5445795 1582955713.50 151.5010 60.0023 32.0000 1.9817 1.9822 417.6012 417.7282 0.0191 -1.0000 -1.0000 5445873 1582955713.60 151.5010 60.0023 32.0000 1.9823 1.9828 417.5322 417.6577 0.0189 -1.0000 -1.0000 5445935 1582955713.70 151.5010 60.0023 32.0000 1.9815 1.9820 417.4112 417.5368 0.0188 -1.0000 -1.0000 5445998 1582955713.80 151.5010 60.0023 32.0000 1.9826 1.9831 417.3230 417.4488 0.0189 -1.0000 -1.0000 5446076 1582955713.90 151.5223 60.0023 32.0000 1.9814 1.9819 417.3523 417.4774 0.0188 -1.0000 -1.0000 5446138 1582955714.00 151.5367 60.0023 32.0000 1.9817 1.9822 417.5907 417.7163 0.0188 -1.0000 -1.0000 5446201 1582955714.10 151.5367 60.0023 32.0000 1.9807 1.9812 417.5447 417.6698 0.0188 -1.0000 -1.0000 5446263 1582955714.20 151.5367 60.0023 32.0000 1.9816 1.9820 417.5139 417.6385 0.0187 -1.0000 -1.0000 5446326 1582955714.30 151.5367 60.0023 32.0000 1.9825 1.9830 417.3814 417.5057 0.0187 -1.0000 -1.0000 5446388 1582955714.40 151.5367 60.0023 32.0000 1.9821 1.9826 417.5164 417.6413 0.0188 -1.0000 -1.0000 5446466 1582955714.50 151.5367 60.0023 32.0000 1.9815 1.9819 417.5769 417.7017 0.0187 -1.0000 -1.0000 5446529 1582955714.60 151.5367 60.0023 32.0000 1.9820 1.9825 417.5394 417.6655 0.0190 -1.0000 -1.0000 5446591 1582955714.70 151.5367 60.0023 32.0000 1.9822 1.9827 417.4208 417.5468 0.0190 -1.0000 -1.0000 5446670 1582955714.80 151.5367 60.0023 32.0000 1.9824 1.9829 417.3821 417.5080 0.0189 -1.0000 -1.0000 5447107 1582955714.90 151.5367 60.0023 32.0000 1.9820 1.9825 417.6100 417.7354 0.0188 -1.0000 -1.0000 5447170 1582955715.00 151.5550 60.0020 32.0000 1.9816 1.9821 417.6024 417.7277 0.0188 -1.0000 -1.0000 5447248 1582955715.10 151.5550 60.0020 32.0000 1.9830 1.9835 417.4262 417.5513 0.0188 -1.0000 -1.0000 5447310 1582955715.20 151.5550 60.0020 32.0000 1.9830 1.9835 417.3348 417.4598 0.0188 -1.0000 -1.0000 5447388 1582955715.30 151.5550 60.0020 32.0000 1.9833 1.9838 417.4093 417.5352 0.0189 -1.0000 -1.0000 5447451 1582955715.40 151.5550 60.0020 32.0000 1.9818 1.9823 417.5649 417.6902 0.0188 -1.0000 -1.0000 5447513 1582955715.50 151.5507 60.0020 32.0000 1.9820 1.9825 417.5057 417.6315 0.0190 -1.0000 -1.0000 5447591 1582955715.60 151.5451 60.0020 32.0000 1.9825 1.9830 417.3761 417.5021 0.0189 -1.0000 -1.0000 5447654 1582955715.70 151.5451 60.0020 32.0000 1.9827 1.9832 417.4081 417.5331 0.0188 -1.0000 -1.0000 5447716 1582955715.80 151.5451 60.0020 32.0000 1.9820 1.9824 417.4660 417.5907 0.0187 -1.0000 -1.0000 5447779 1582955715.90 151.5451 60.0020 32.0000 1.9813 1.9817 417.4519 417.5770 0.0189 -1.0000 -1.0000 5447857 1582955716.00 151.5451 60.0020 32.0000 1.9817 1.9822 417.4193 417.5448 0.0188 -1.0000 -1.0000 5447904 1582955716.10 151.5441 60.0020 32.0000 1.9820 1.9825 417.3179 417.4433 0.0189 -1.0000 -1.0000 5447998 1582955716.20 151.5441 60.0020 32.0000 1.9820 1.9825 417.3904 417.5164 0.0189 -1.0000 -1.0000 5448076 1582955716.30 151.5441 60.0020 32.0000 1.9817 1.9822 417.5150 417.6410 0.0189 -1.0000 -1.0000 5448310 1582955716.40 151.5441 60.0020 32.0000 1.9817 1.9822 417.5641 417.6898 0.0189 -1.0000 -1.0000 5448388 1582955716.50 151.5441 60.0020 32.0000 1.9821 1.9826 417.4525 417.5772 0.0187 -1.0000 -1.0000 5448451 1582955716.60 151.5441 60.0020 32.0000 1.9820 1.9825 417.3756 417.5003 0.0188 -1.0000 -1.0000 5448513 1582955716.70 151.5441 60.0020 32.0000 1.9817 1.9822 417.5393 417.6643 0.0188 -1.0000 -1.0000 5448576 1582955716.80 151.5441 60.0020 32.0000 1.9813 1.9818 417.6026 417.7282 0.0188 -1.0000 -1.0000 5448638 1582955716.90 151.5391 60.0020 32.0000 1.9813 1.9818 417.5457 417.6711 0.0189 -1.0000 -1.0000 5448701 1582955717.00 151.5391 60.0020 32.0000 1.9820 1.9825 417.4720 417.5975 0.0189 -1.0000 -1.0000 5448779 1582955717.10 151.5391 60.0020 32.0000 1.9826 1.9830 417.4159 417.5414 0.0189 -1.0000 -1.0000 5448842 1582955717.20 151.5391 60.0020 32.0000 1.9821 1.9826 417.4576 417.5830 0.0188 -1.0000 -1.0000 5448904 1582955717.30 151.5391 60.0020 32.0000 1.9823 1.9828 417.4630 417.5882 0.0188 -1.0000 -1.0000 5449388 1582955717.40 151.5125 60.0020 32.0000 1.9825 1.9829 417.5891 417.7148 0.0189 -1.0000 -1.0000 5449451 1582955717.50 151.5125 60.0020 32.0000 1.9824 1.9829 417.3830 417.5086 0.0188 -1.0000 -1.0000 5449529 1582955717.60 151.5125 60.0020 32.0000 1.9824 1.9829 417.3124 417.4370 0.0188 -1.0000 -1.0000 5449591 1582955717.70 151.5125 60.0020 32.0000 1.9826 1.9831 417.3547 417.4811 0.0189 -1.0000 -1.0000 5449654 1582955717.80 151.5125 60.0020 32.0000 1.9828 1.9833 417.3666 417.4907 0.0187 -1.0000 -1.0000 5449732 1582955717.90 151.5125 60.0020 32.0000 1.9824 1.9829 417.4595 417.5842 0.0188 -1.0000 -1.0000 5449857 1582955718.00 151.5768 60.0020 32.0000 1.9825 1.9830 417.3691 417.4946 0.0189 -1.0000 -1.0000 5449920 1582955718.10 151.5768 60.0020 32.0000 1.9827 1.9831 417.4184 417.5436 0.0188 -1.0000 -1.0000 5449998 1582955718.20 151.5768 60.0020 32.0000 1.9813 1.9818 417.5539 417.6799 0.0189 -1.0000 -1.0000 5450060 1582955718.30 151.5768 60.0020 32.0000 1.9812 1.9817 417.5672 417.6918 0.0186 -1.0000 -1.0000 5450123 1582955718.40 151.5768 60.0020 32.0000 1.9811 1.9816 417.5031 417.6288 0.0189 -1.0000 -1.0000 5450279 1582955718.50 151.5768 60.0020 32.0000 1.9817 1.9822 417.4857 417.6115 0.0189 -1.0000 -1.0000 5450341 1582955718.60 151.5768 60.0020 32.0000 1.9823 1.9828 417.3739 417.4998 0.0189 -1.0000 -1.0000 5450404 1582955718.70 151.5768 60.0020 32.0000 1.9817 1.9822 417.4243 417.5497 0.0188 -1.0000 -1.0000 5450482 1582955718.80 151.5037 60.0020 32.0000 1.9810 1.9815 417.4246 417.5498 0.0189 -1.0000 -1.0000 5450545 1582955718.90 151.4976 60.0020 32.0000 1.9811 1.9816 417.4489 417.5731 0.0187 -1.0000 -1.0000 5450763 1582955719.00 151.5104 60.0020 32.0000 1.9821 1.9826 417.2510 417.3765 0.0189 -1.0000 -1.0000 5450842 1582955719.10 151.5338 60.0020 32.0000 1.9822 1.9827 417.3187 417.4445 0.0189 -1.0000 -1.0000 5450904 1582955719.20 151.5338 60.0020 32.0000 1.9823 1.9828 417.3345 417.4599 0.0188 -1.0000 -1.0000 5450966 1582955719.30 151.5338 60.0020 32.0000 1.9819 1.9824 417.4655 417.5904 0.0188 -1.0000 -1.0000 5451045 1582955719.40 151.5338 60.0020 32.0000 1.9811 1.9816 417.5818 417.7071 0.0188 -1.0000 -1.0000 5451357 1582955719.50 151.5338 60.0020 32.0000 1.9811 1.9816 417.5293 417.6536 0.0187 -1.0000 -1.0000 5451435 1582955719.60 151.5247 60.0018 32.0000 1.9814 1.9819 417.3619 417.4875 0.0189 -1.0000 -1.0000 5451498 1582955719.70 151.5247 60.0018 32.0000 1.9818 1.9823 417.2828 417.4081 0.0189 -1.0000 -1.0000 5451560 1582955719.80 151.5247 60.0018 32.0000 1.9820 1.9824 417.3979 417.5234 0.0189 -1.0000 -1.0000 5451639 1582955719.90 151.5247 60.0018 32.0000 1.9817 1.9822 417.5586 417.6834 0.0187 -1.0000 -1.0000 5452060 1582955720.00 151.5247 60.0018 32.0000 1.9816 1.9820 417.5008 417.6264 0.0189 -1.0000 -1.0000 5452123 1582955720.10 151.5247 60.0018 32.0000 1.9810 1.9815 417.4860 417.6116 0.0189 -1.0000 -1.0000 5452201 1582955720.20 151.5247 60.0018 32.0000 1.9826 1.9831 417.3988 417.5239 0.0187 -1.0000 -1.0000 5452263 1582955720.30 151.5247 60.0018 32.0000 1.9824 1.9829 417.5306 417.6555 0.0188 -1.0000 -1.0000 5452341 1582955720.40 151.5247 60.0018 32.0000 1.9814 1.9819 417.5381 417.6627 0.0188 -1.0000 -1.0000 5452404 1582955720.50 151.5489 60.0018 32.0000 1.9817 1.9822 417.4851 417.6098 0.0188 -1.0000 -1.0000 5452591 1582955720.60 151.5489 60.0018 32.0000 1.9819 1.9824 417.5332 417.6583 0.0188 -1.0000 -1.0000 5452654 1582955720.70 151.5489 60.0018 32.0000 1.9830 1.9834 417.3705 417.4951 0.0188 -1.0000 -1.0000 5452717 1582955720.80 151.4999 60.0018 32.0000 1.9831 1.9836 417.3699 417.4951 0.0188 -1.0000 -1.0000 5452779 1582955720.90 151.4999 60.0018 32.0000 1.9820 1.9825 417.4138 417.5393 0.0189 -1.0000 -1.0000 5452842 1582955721.00 151.4999 60.0018 32.0000 1.9814 1.9819 417.4727 417.5976 0.0188 -1.0000 -1.0000 5453091 1582955721.10 151.4999 60.0018 32.0000 1.9815 1.9820 417.5975 417.7224 0.0188 -1.0000 -1.0000 5453154 1582955721.20 151.4999 60.0018 32.0000 1.9820 1.9825 417.5731 417.6986 0.0189 -1.0000 -1.0000 5453217 1582955721.30 151.4973 60.0018 32.0000 1.9823 1.9828 417.3359 417.4618 0.0189 -1.0000 -1.0000 5453279 1582955721.40 151.4888 60.0018 32.0000 1.9816 1.9821 417.5659 417.6909 0.0188 -1.0000 -1.0000 5453357 1582955721.50 151.4888 60.0018 32.0000 1.9818 1.9823 417.5798 417.7044 0.0187 -1.0000 -1.0000 5453591 1582955721.60 151.4888 60.0018 32.0000 1.9817 1.9822 417.6524 417.7782 0.0189 -1.0000 -1.0000 5453654 1582955721.70 151.4888 60.0018 32.0000 1.9824 1.9829 417.4901 417.6150 0.0188 -1.0000 -1.0000 5453716 1582955721.80 151.4888 60.0018 32.0000 1.9822 1.9827 417.3627 417.4875 0.0188 -1.0000 -1.0000 5453795 1582955721.90 151.5433 60.0018 32.0000 1.9825 1.9830 417.3997 417.5252 0.0188 -1.0000 -1.0000 5453857 1582955722.00 151.5433 60.0018 32.0000 1.9814 1.9819 417.6027 417.7277 0.0188 -1.0000 -1.0000 5454341 1582955722.10 151.5433 60.0018 32.0000 1.9817 1.9822 417.6032 417.7283 0.0188 -1.0000 -1.0000 5454404 1582955722.20 151.5433 60.0018 32.0000 1.9824 1.9828 417.4851 417.6109 0.0189 -1.0000 -1.0000 5454466 1582955722.30 151.5433 60.0018 32.0000 1.9823 1.9828 417.3594 417.4845 0.0188 -1.0000 -1.0000 5454529 1582955722.40 151.5218 60.0018 32.0000 1.9824 1.9829 417.4036 417.5288 0.0188 -1.0000 -1.0000 5454607 1582955722.50 151.4288 60.0018 32.0000 1.9823 1.9828 417.6014 417.7264 0.0188 -1.0000 -1.0000 5454779 1582955722.60 151.4288 60.0018 32.0000 1.9818 1.9822 417.5295 417.6541 0.0187 -1.0000 -1.0000 5454842 1582955722.70 151.4288 60.0018 32.0000 1.9820 1.9825 417.5328 417.6574 0.0187 -1.0000 -1.0000 5454920 1582955722.80 151.4288 60.0018 32.0000 1.9819 1.9824 417.3743 417.4989 0.0187 -1.0000 -1.0000 5454982 1582955722.90 151.4288 60.0018 32.0000 1.9819 1.9824 417.4991 417.6242 0.0188 -1.0000 -1.0000 5455060 1582955723.00 151.4812 60.0018 32.0000 1.9818 1.9823 417.6355 417.7605 0.0188 -1.0000 -1.0000 5455263 1582955723.10 151.4812 60.0018 32.0000 1.9820 1.9825 417.5372 417.6618 0.0188 -1.0000 -1.0000 5455342 1582955723.20 151.4812 60.0018 32.0000 1.9824 1.9829 417.4467 417.5715 0.0188 -1.0000 -1.0000 5455404 1582955723.30 151.4812 60.0018 32.0000 1.9831 1.9836 417.3819 417.5071 0.0188 -1.0000 -1.0000 5455467 1582955723.40 151.4812 60.0018 32.0000 1.9823 1.9827 417.5076 417.6320 0.0187 -1.0000 -1.0000 5455529 1582955723.50 151.4812 60.0018 32.0000 1.9824 1.9829 417.6022 417.7273 0.0189 -1.0000 -1.0000 5455607 1582955723.60 151.4766 60.0018 32.0000 1.9823 1.9828 417.4951 417.6195 0.0186 -1.0000 -1.0000 5456404 1582955723.70 151.4766 60.0018 32.0000 1.9826 1.9831 417.3097 417.4341 0.0187 -1.0000 -1.0000 5456466 1582955723.80 151.4766 60.0018 32.0000 1.9827 1.9831 417.4216 417.5466 0.0188 -1.0000 -1.0000 5456545 1582955723.90 151.4766 60.0018 32.0000 1.9822 1.9827 417.4679 417.5933 0.0190 -1.0000 -1.0000 5456623 1582955724.00 151.4766 60.0018 32.0000 1.9823 1.9827 417.4381 417.5628 0.0187 -1.0000 -1.0000 5456685 1582955724.10 151.5100 60.0018 32.0000 1.9821 1.9826 417.5128 417.6372 0.0188 -1.0000 -1.0000 5456748 1582955724.20 151.5312 60.0018 32.0000 1.9826 1.9831 417.3820 417.5066 0.0186 -1.0000 -1.0000 5456810 1582955724.30 151.5312 60.0018 32.0000 1.9823 1.9828 417.3459 417.4704 0.0187 -1.0000 -1.0000 5456873 1582955724.40 151.5312 60.0018 32.0000 1.9823 1.9828 417.6292 417.7541 0.0187 -1.0000 -1.0000 5456951 1582955724.50 151.5312 60.0018 32.0000 1.9819 1.9824 417.6437 417.7680 0.0187 -1.0000 -1.0000 5457013 1582955724.60 151.5314 60.0018 32.0000 1.9823 1.9828 417.5542 417.6795 0.0189 -1.0000 -1.0000 5457076 1582955724.70 151.5346 60.0019 32.0000 1.9829 1.9833 417.4021 417.5274 0.0188 -1.0000 -1.0000 5457185 1582955724.80 151.5346 60.0019 32.0000 1.9821 1.9826 417.5909 417.7154 0.0187 -1.0000 -1.0000 5457248 1582955724.90 151.5346 60.0019 32.0000 1.9822 1.9827 417.5747 417.6992 0.0188 -1.0000 -1.0000 5457310 1582955725.00 151.5346 60.0019 32.0000 1.9829 1.9834 417.5088 417.6337 0.0188 -1.0000 -1.0000 5457404 1582955725.10 151.5346 60.0019 32.0000 1.9831 1.9836 417.5325 417.6581 0.0187 -1.0000 -1.0000 5457467 1582955725.20 151.4585 60.0019 32.0000 1.9816 1.9821 417.5691 417.6954 0.0189 -1.0000 -1.0000 5457529 1582955725.30 151.4545 60.0019 32.0000 1.9821 1.9826 417.5449 417.6699 0.0187 -1.0000 -1.0000 5457591 1582955725.40 151.4545 60.0019 32.0000 1.9815 1.9820 417.5859 417.7116 0.0189 -1.0000 -1.0000 5457654 1582955725.50 151.4476 60.0019 32.0000 1.9828 1.9833 417.4964 417.6210 0.0187 -1.0000 -1.0000 5457732 1582955725.60 151.4476 60.0019 32.0000 1.9827 1.9832 417.4139 417.5389 0.0188 -1.0000 -1.0000 5457795 1582955725.70 151.4476 60.0019 32.0000 1.9825 1.9830 417.4298 417.5545 0.0187 -1.0000 -1.0000 5457857 1582955725.80 151.4476 60.0019 32.0000 1.9820 1.9825 417.5487 417.6723 0.0186 -1.0000 -1.0000 5457935 1582955725.90 151.4476 60.0019 32.0000 1.9819 1.9824 417.5640 417.6886 0.0188 -1.0000 -1.0000 5457998 1582955726.00 151.4476 60.0019 32.0000 1.9826 1.9831 417.3920 417.5176 0.0189 -1.0000 -1.0000 5458060 1582955726.10 151.4476 60.0019 32.0000 1.9826 1.9831 417.2939 417.4202 0.0190 -1.0000 -1.0000 5458123 1582955726.20 151.4476 60.0019 32.0000 1.9824 1.9829 417.5149 417.6401 0.0187 -1.0000 -1.0000 5458201 1582955726.30 151.4476 60.0019 32.0000 1.9818 1.9823 417.6134 417.7372 0.0187 -1.0000 -1.0000 5458263 1582955726.40 151.4478 60.0019 32.0000 1.9822 1.9827 417.5440 417.6682 0.0186 -1.0000 -1.0000 5458326 1582955726.50 151.4479 60.0019 32.0000 1.9823 1.9828 417.4942 417.6196 0.0188 -1.0000 -1.0000 5458451 1582955726.60 151.4479 60.0019 32.0000 1.9831 1.9836 417.4086 417.5332 0.0187 -1.0000 -1.0000 5458529 1582955726.70 151.4479 60.0019 32.0000 1.9823 1.9828 417.4364 417.5605 0.0186 -1.0000 -1.0000 5458591 1582955726.80 151.4479 60.0019 32.0000 1.9823 1.9828 417.4525 417.5773 0.0187 -1.0000 -1.0000 5458654 1582955726.90 151.4479 60.0019 32.0000 1.9818 1.9823 417.6150 417.7389 0.0187 -1.0000 -1.0000 5458717 1582955727.00 151.4776 60.0019 32.0000 1.9823 1.9827 417.6069 417.7313 0.0187 -1.0000 -1.0000 5458795 1582955727.10 151.4776 60.0019 32.0000 1.9824 1.9829 417.4577 417.5816 0.0186 -1.0000 -1.0000 5458873 1582955727.20 151.4776 60.0019 32.0000 1.9820 1.9825 417.4191 417.5430 0.0187 -1.0000 -1.0000 5459107 1582955727.30 151.4776 60.0019 32.0000 1.9823 1.9828 417.5642 417.6891 0.0188 -1.0000 -1.0000 5459170 1582955727.40 151.4776 60.0019 32.0000 1.9822 1.9826 417.6643 417.7889 0.0187 -1.0000 -1.0000 5459232 1582955727.50 151.4629 60.0019 32.0000 1.9826 1.9830 417.5652 417.6892 0.0187 -1.0000 -1.0000 5459310 1582955727.60 151.4509 60.0019 32.0000 1.9818 1.9823 417.4886 417.6136 0.0187 -1.0000 -1.0000 5459373 1582955727.70 151.4509 60.0019 32.0000 1.9821 1.9826 417.3957 417.5204 0.0188 -1.0000 -1.0000 5459623 1582955727.80 151.4509 60.0019 32.0000 1.9816 1.9820 417.3034 417.4274 0.0187 -1.0000 -1.0000 5459685 1582955727.90 151.4509 60.0019 32.0000 1.9818 1.9823 417.5439 417.6683 0.0187 -1.0000 -1.0000 5459748 1582955728.00 151.4509 60.0019 32.0000 1.9813 1.9818 417.6343 417.7589 0.0187 -1.0000 -1.0000 5459810 1582955728.10 151.4509 60.0019 32.0000 1.9819 1.9824 417.6186 417.7437 0.0188 -1.0000 -1.0000 5459888 1582955728.20 151.4509 60.0019 32.0000 1.9823 1.9828 417.4756 417.6008 0.0188 -1.0000 -1.0000 5500123 1582955728.30 151.4331 60.0019 32.0000 1.9816 1.9821 417.5787 417.7038 0.0187 -1.0000 -1.0000 5500185 1582955728.40 151.4081 60.0019 32.0000 1.9818 1.9823 417.5514 417.6759 0.0187 -1.0000 -1.0000 5500263 1582955728.50 151.4081 60.0019 32.0000 1.9827 1.9832 417.6796 417.8042 0.0187 -1.0000 -1.0000 5500326 1582955728.60 151.4608 60.0019 32.0000 1.9829 1.9834 417.4796 417.6047 0.0188 -1.0000 -1.0000 5500388 1582955728.70 151.4836 60.0019 32.0000 1.9827 1.9832 417.4660 417.5900 0.0186 -1.0000 -1.0000 5500920 1582955728.80 151.4836 60.0019 32.0000 1.9817 1.9822 417.5066 417.6316 0.0188 -1.0000 -1.0000 5500982 1582955728.90 151.4836 60.0019 32.0000 1.9816 1.9821 417.5420 417.6665 0.0187 -1.0000 -1.0000 5501045 1582955729.00 151.4836 60.0019 32.0000 1.9814 1.9819 417.5707 417.6954 0.0188 -1.0000 -1.0000 5501107 1582955729.10 151.4836 60.0019 32.0000 1.9824 1.9828 417.5114 417.6362 0.0187 -1.0000 -1.0000 5501185 1582955729.20 151.5270 60.0019 32.0000 1.9829 1.9834 417.4692 417.5934 0.0187 -1.0000 -1.0000 5501248 1582955729.30 151.5270 60.0019 32.0000 1.9833 1.9838 417.4630 417.5876 0.0187 -1.0000 -1.0000 5501310 1582955729.40 151.5270 60.0019 32.0000 1.9821 1.9826 417.5463 417.6711 0.0188 -1.0000 -1.0000 5501373 1582955729.50 151.5270 60.0019 32.0000 1.9817 1.9822 417.5135 417.6384 0.0188 -1.0000 -1.0000 5501451 1582955729.60 151.5270 60.0019 32.0000 1.9825 1.9830 417.5928 417.7174 0.0187 -1.0000 -1.0000 5501513 1582955729.70 151.5270 60.0019 32.0000 1.9822 1.9827 417.5363 417.6602 0.0187 -1.0000 -1.0000 5501576 1582955729.80 151.4816 60.0020 32.0000 1.9821 1.9826 417.4535 417.5773 0.0186 -1.0000 -1.0000 5501810 1582955729.90 151.4816 60.0020 32.0000 1.9824 1.9829 417.5863 417.7109 0.0188 -1.0000 -1.0000 5501873 1582955730.00 151.4816 60.0020 32.0000 1.9817 1.9822 417.6510 417.7759 0.0187 -1.0000 -1.0000 5501935 1582955730.10 151.4816 60.0020 32.0000 1.9825 1.9830 417.6197 417.7444 0.0187 -1.0000 -1.0000 5502013 1582955730.20 151.4816 60.0020 32.0000 1.9835 1.9840 417.3940 417.5187 0.0187 -1.0000 -1.0000 5502076 1582955730.30 151.4816 60.0020 32.0000 1.9822 1.9827 417.4238 417.5482 0.0187 -1.0000 -1.0000 5502279 1582955730.40 151.5432 60.0020 32.0000 1.9825 1.9830 417.4659 417.5904 0.0187 -1.0000 -1.0000 5502357 1582955730.50 151.5432 60.0020 32.0000 1.9817 1.9822 417.6875 417.8120 0.0188 -1.0000 -1.0000 5502451 1582955730.60 151.5432 60.0020 32.0000 1.9826 1.9831 417.4073 417.5333 0.0189 -1.0000 -1.0000 5502513 1582955730.70 151.5432 60.0020 32.0000 1.9826 1.9831 417.4232 417.5485 0.0188 -1.0000 -1.0000 5502591 1582955730.80 151.5432 60.0020 32.0000 1.9825 1.9830 417.5161 417.6398 0.0185 -1.0000 -1.0000 5503263 1582955730.90 151.5307 60.0020 32.0000 1.9823 1.9827 417.5609 417.6851 0.0187 -1.0000 -1.0000 5503342 1582955731.00 151.5148 60.0020 32.0000 1.9825 1.9830 417.5755 417.7003 0.0187 -1.0000 -1.0000 5503404 1582955731.10 151.5148 60.0020 32.0000 1.9823 1.9828 417.5643 417.6881 0.0186 -1.0000 -1.0000 5503529 1582955731.20 151.5148 60.0020 32.0000 1.9828 1.9833 417.3242 417.4486 0.0187 -1.0000 -1.0000 5503591 1582955731.30 151.5148 60.0020 32.0000 1.9823 1.9828 417.4794 417.6045 0.0188 -1.0000 -1.0000 5503795 1582955731.40 151.5148 60.0020 32.0000 1.9820 1.9825 417.5833 417.7081 0.0187 -1.0000 -1.0000 5503857 1582955731.50 151.5521 60.0020 32.0000 1.9824 1.9829 417.4783 417.6026 0.0187 -1.0000 -1.0000 5503936 1582955731.60 151.5607 60.0020 32.0000 1.9826 1.9831 417.4011 417.5262 0.0188 -1.0000 -1.0000 5503998 1582955731.70 151.5607 60.0020 32.0000 1.9825 1.9830 417.5969 417.7230 0.0189 -1.0000 -1.0000 5504060 1582955731.80 151.5607 60.0020 32.0000 1.9830 1.9835 417.5269 417.6522 0.0187 -1.0000 -1.0000 5504123 1582955731.90 151.5607 60.0020 32.0000 1.9837 1.9842 417.5002 417.6238 0.0185 -1.0000 -1.0000 5504185 1582955732.00 151.5607 60.0020 32.0000 1.9833 1.9838 417.3835 417.5096 0.0189 -1.0000 -1.0000 5504248 1582955732.10 151.5044 60.0020 32.0000 1.9830 1.9835 417.4894 417.6135 0.0188 -1.0000 -1.0000 5504326 1582955732.20 151.5044 60.0020 32.0000 1.9818 1.9823 417.6078 417.7324 0.0186 -1.0000 -1.0000 5504388 1582955732.30 151.5044 60.0020 32.0000 1.9815 1.9820 417.5079 417.6323 0.0187 -1.0000 -1.0000 5504451 1582955732.40 151.5044 60.0020 32.0000 1.9816 1.9821 417.5503 417.6746 0.0187 -1.0000 -1.0000 5504529 1582955732.50 151.5044 60.0020 32.0000 1.9828 1.9833 417.3906 417.5157 0.0188 -1.0000 -1.0000 5504591 1582955732.60 151.5439 60.0020 32.0000 1.9823 1.9828 417.3621 417.4874 0.0188 -1.0000 -1.0000 5504654 1582955732.70 151.5446 60.0020 32.0000 1.9826 1.9831 417.5067 417.6311 0.0188 -1.0000 -1.0000 5504779 1582955732.80 151.5310 60.0020 32.0000 1.9812 1.9816 417.6253 417.7503 0.0187 -1.0000 -1.0000 5504842 1582955732.90 151.5310 60.0020 32.0000 1.9821 1.9826 417.4977 417.6220 0.0187 -1.0000 -1.0000 5505123 1582955733.00 151.5310 60.0020 32.0000 1.9826 1.9831 417.3824 417.5075 0.0189 -1.0000 -1.0000 5505201 1582955733.10 151.5310 60.0020 32.0000 1.9821 1.9826 417.5808 417.7052 0.0188 -1.0000 -1.0000 5505263 1582955733.20 151.5310 60.0020 32.0000 1.9821 1.9826 417.6397 417.7650 0.0187 -1.0000 -1.0000 5505326 1582955733.30 151.5310 60.0020 32.0000 1.9825 1.9830 417.4644 417.5889 0.0187 -1.0000 -1.0000 5505388 1582955733.40 151.5310 60.0020 32.0000 1.9825 1.9830 417.3120 417.4375 0.0188 -1.0000 -1.0000 5505607 1582955733.50 151.5310 60.0020 32.0000 1.9824 1.9828 417.4446 417.5687 0.0187 -1.0000 -1.0000 5505685 1582955733.60 151.5310 60.0020 32.0000 1.9821 1.9826 417.4995 417.6243 0.0187 -1.0000 -1.0000 5505748 1582955733.70 151.5310 60.0020 32.0000 1.9820 1.9825 417.5430 417.6681 0.0188 -1.0000 -1.0000 5505810 1582955733.80 151.5460 60.0020 32.0000 1.9814 1.9818 417.4567 417.5824 0.0188 -1.0000 -1.0000 5505888 1582955733.90 151.5460 60.0020 32.0000 1.9826 1.9831 417.3783 417.5031 0.0188 -1.0000 -1.0000 5506029 1582955734.00 151.5460 60.0020 32.0000 1.9823 1.9827 417.3553 417.4800 0.0188 -1.0000 -1.0000 5506091 1582955734.10 151.5460 60.0020 32.0000 1.9823 1.9828 417.5748 417.7010 0.0189 -1.0000 -1.0000 5506154 1582955734.20 151.5460 60.0020 32.0000 1.9809 1.9814 417.6407 417.7659 0.0188 -1.0000 -1.0000 5506232 1582955734.30 151.5460 60.0020 32.0000 1.9811 1.9816 417.5695 417.6949 0.0188 -1.0000 -1.0000 5506295 1582955734.40 151.5308 60.0020 32.0000 1.9822 1.9827 417.3089 417.4322 0.0186 -1.0000 -1.0000 5506357 1582955734.50 151.5308 60.0020 32.0000 1.9821 1.9826 417.4062 417.5306 0.0187 -1.0000 -1.0000 5506420 1582955734.60 151.5308 60.0020 32.0000 1.9808 1.9813 417.5161 417.6408 0.0188 -1.0000 -1.0000 5506498 1582955734.70 151.5308 60.0020 32.0000 1.9816 1.9821 417.5008 417.6256 0.0187 -1.0000 -1.0000 5506576 1582955734.80 151.5308 60.0020 32.0000 1.9816 1.9821 417.5478 417.6718 0.0187 -1.0000 -1.0000 5506638 1582955734.90 151.5510 60.0020 32.0000 1.9823 1.9828 417.4499 417.5747 0.0188 -1.0000 -1.0000 5506701 1582955735.00 151.5887 60.0019 32.0000 1.9818 1.9823 417.2542 417.3791 0.0188 -1.0000 -1.0000 5506857 1582955735.10 151.5887 60.0019 32.0000 1.9826 1.9831 417.4090 417.5333 0.0186 -1.0000 -1.0000 5506920 1582955735.20 151.5887 60.0019 32.0000 1.9818 1.9823 417.5568 417.6810 0.0188 -1.0000 -1.0000 5506982 1582955735.30 151.5887 60.0019 32.0000 1.9824 1.9829 417.4946 417.6201 0.0189 -1.0000 -1.0000 5507060 1582955735.40 151.5887 60.0019 32.0000 1.9826 1.9831 417.4327 417.5572 0.0188 -1.0000 -1.0000 5507123 1582955735.50 151.5887 60.0019 32.0000 1.9821 1.9826 417.3950 417.5206 0.0189 -1.0000 -1.0000 5507357 1582955735.60 151.5887 60.0019 32.0000 1.9812 1.9817 417.5781 417.7035 0.0188 -1.0000 -1.0000 5507420 1582955735.70 151.5383 60.0019 32.0000 1.9820 1.9825 417.4797 417.6043 0.0187 -1.0000 -1.0000 5507482 1582955735.80 151.5383 60.0019 32.0000 1.9820 1.9825 417.4280 417.5529 0.0188 -1.0000 -1.0000 5507560 1582955735.90 151.5383 60.0019 32.0000 1.9825 1.9830 417.3927 417.5176 0.0188 -1.0000 -1.0000 5507623 1582955736.00 151.5383 60.0019 32.0000 1.9824 1.9829 417.4832 417.6087 0.0189 -1.0000 -1.0000 5508029 1582955736.10 151.5383 60.0019 32.0000 1.9821 1.9826 417.6435 417.7682 0.0188 -1.0000 -1.0000 5508107 1582955736.20 151.5383 60.0019 32.0000 1.9819 1.9824 417.7320 417.8574 0.0188 -1.0000 -1.0000 5508170 1582955736.30 151.5383 60.0019 32.0000 1.9816 1.9821 417.5497 417.6739 0.0186 -1.0000 -1.0000 5508232 1582955736.40 151.5329 60.0019 32.0000 1.9818 1.9822 417.4958 417.6200 0.0187 -1.0000 -1.0000 5508295 1582955736.50 151.5329 60.0019 32.0000 1.9811 1.9816 417.6644 417.7894 0.0188 -1.0000 -1.0000 5508357 1582955736.60 151.5329 60.0019 32.0000 1.9819 1.9824 417.5777 417.7025 0.0187 -1.0000 -1.0000 5508420 1582955736.70 151.5329 60.0019 32.0000 1.9819 1.9824 417.5237 417.6483 0.0187 -1.0000 -1.0000 5508498 1582955736.80 151.5329 60.0019 32.0000 1.9825 1.9830 417.4345 417.5595 0.0187 -1.0000 -1.0000 5508560 1582955736.90 151.5373 60.0019 32.0000 1.9825 1.9830 417.4353 417.5591 0.0187 -1.0000 -1.0000 5508623 1582955737.00 151.5375 60.0019 32.0000 1.9816 1.9820 417.5011 417.6259 0.0188 -1.0000 -1.0000 5508873 1582955737.10 151.5375 60.0019 32.0000 1.9814 1.9819 417.6437 417.7693 0.0189 -1.0000 -1.0000 5508935 1582955737.20 151.5375 60.0019 32.0000 1.9817 1.9822 417.6944 417.8206 0.0189 -1.0000 -1.0000 5508998 1582955737.30 151.5375 60.0019 32.0000 1.9825 1.9829 417.5141 417.6393 0.0188 -1.0000 -1.0000 5509076 1582955737.40 151.5375 60.0019 32.0000 1.9822 1.9826 417.3659 417.4907 0.0188 -1.0000 -1.0000 5509123 1582955737.50 151.5457 60.0019 32.0000 1.9820 1.9825 417.4651 417.5912 0.0189 -1.0000 -1.0000 5509639 1582955737.60 151.5457 60.0019 32.0000 1.9822 1.9827 417.5937 417.7185 0.0187 -1.0000 -1.0000 5509701 1582955737.70 151.5457 60.0019 32.0000 1.9813 1.9818 417.6344 417.7590 0.0187 -1.0000 -1.0000 5509763 1582955737.80 151.5457 60.0019 32.0000 1.9817 1.9822 417.5553 417.6806 0.0188 -1.0000 -1.0000 5509826 1582955737.90 151.5457 60.0019 32.0000 1.9823 1.9828 417.4555 417.5806 0.0188 -1.0000 -1.0000 5509888 1582955738.00 151.5480 60.0019 32.0000 1.9812 1.9817 417.5379 417.6622 0.0187 -1.0000 -1.0000 5509951 1582955738.10 151.5514 60.0019 32.0000 1.9811 1.9816 417.6008 417.7260 0.0189 -1.0000 -1.0000 5510795 1582955738.20 151.5514 60.0019 32.0000 1.9814 1.9819 417.5435 417.6684 0.0188 -1.0000 -1.0000 5510873 1582955738.30 151.5514 60.0019 32.0000 1.9829 1.9834 417.5216 417.6464 0.0187 -1.0000 -1.0000 5510935 1582955738.40 151.5514 60.0019 32.0000 1.9816 1.9821 417.5104 417.6343 0.0186 -1.0000 -1.0000 5510998 1582955738.50 151.5514 60.0019 32.0000 1.9815 1.9820 417.4386 417.5640 0.0188 -1.0000 -1.0000 5511060 1582955738.60 151.4957 60.0019 32.0000 1.9817 1.9822 417.5628 417.6879 0.0188 -1.0000 -1.0000 5511123 1582955738.70 151.4951 60.0019 32.0000 1.9810 1.9815 417.5250 417.6507 0.0189 -1.0000 -1.0000 5511201 1582955738.80 151.4951 60.0019 32.0000 1.9822 1.9827 417.3660 417.4913 0.0188 -1.0000 -1.0000 5511279 1582955738.90 151.4951 60.0019 32.0000 1.9814 1.9818 417.4862 417.6103 0.0187 -1.0000 -1.0000 5511342 1582955739.00 151.4951 60.0019 32.0000 1.9813 1.9818 417.6097 417.7348 0.0188 -1.0000 -1.0000 5511404 1582955739.10 151.4902 60.0019 32.0000 1.9812 1.9817 417.6031 417.7276 0.0187 -1.0000 -1.0000 5511467 1582955739.20 151.4882 60.0019 32.0000 1.9817 1.9822 417.3952 417.5197 0.0187 -1.0000 -1.0000 5511529 1582955739.30 151.4882 60.0019 32.0000 1.9819 1.9824 417.3837 417.5086 0.0187 -1.0000 -1.0000 5511607 1582955739.40 151.4882 60.0019 32.0000 1.9817 1.9822 417.4729 417.5981 0.0189 -1.0000 -1.0000 5511670 1582955739.50 151.4882 60.0019 32.0000 1.9811 1.9816 417.5603 417.6851 0.0187 -1.0000 -1.0000 5511748 1582955739.60 151.4882 60.0019 32.0000 1.9806 1.9811 417.5998 417.7239 0.0187 -1.0000 -1.0000 5511857 1582955739.70 151.5242 60.0016 32.0000 1.9815 1.9819 417.5544 417.6792 0.0188 -1.0000 -1.0000 5511920 1582955739.80 151.5242 60.0016 32.0000 1.9820 1.9824 417.4130 417.5382 0.0188 -1.0000 -1.0000 5511998 1582955739.90 151.5242 60.0016 32.0000 1.9823 1.9828 417.4679 417.5920 0.0186 -1.0000 -1.0000 5512060 1582955740.00 151.5242 60.0016 32.0000 1.9816 1.9821 417.6075 417.7314 0.0187 -1.0000 -1.0000 5512123 1582955740.10 151.5242 60.0016 32.0000 1.9812 1.9817 417.6465 417.7709 0.0187 -1.0000 -1.0000 5512201 1582955740.20 151.5242 60.0016 32.0000 1.9814 1.9819 417.4720 417.5964 0.0187 -1.0000 -1.0000 5512263 1582955740.30 151.5242 60.0016 32.0000 1.9814 1.9819 417.3015 417.4259 0.0187 -1.0000 -1.0000 5512326 1582955740.40 151.5242 60.0016 32.0000 1.9821 1.9826 417.4430 417.5672 0.0187 -1.0000 -1.0000 5512388 1582955740.50 151.5242 60.0016 32.0000 1.9816 1.9821 417.6451 417.7698 0.0187 -1.0000 -1.0000 5512451 1582955740.60 151.5242 60.0016 32.0000 1.9820 1.9825 417.6460 417.7702 0.0187 -1.0000 -1.0000 5512857 1582955740.70 151.5242 60.0016 32.0000 1.9821 1.9826 417.4863 417.6116 0.0188 -1.0000 -1.0000 5512935 1582955740.80 151.5242 60.0016 32.0000 1.9827 1.9832 417.3528 417.4770 0.0186 -1.0000 -1.0000 5512998 1582955740.90 151.5290 60.0016 32.0000 1.9821 1.9826 417.4109 417.5351 0.0187 -1.0000 -1.0000 5513060 1582955741.00 151.5290 60.0016 32.0000 1.9813 1.9817 417.4695 417.5946 0.0188 -1.0000 -1.0000 5513139 1582955741.10 151.5290 60.0016 32.0000 1.9821 1.9826 417.5335 417.6588 0.0189 -1.0000 -1.0000 5513310 1582955741.20 151.5290 60.0016 32.0000 1.9821 1.9826 417.4455 417.5705 0.0188 -1.0000 -1.0000 5513373 1582955741.30 151.5290 60.0016 32.0000 1.9816 1.9821 417.3566 417.4821 0.0189 -1.0000 -1.0000 5513436 1582955741.40 151.5411 60.0016 32.0000 1.9815 1.9820 417.3745 417.5004 0.0189 -1.0000 -1.0000 5513498 1582955741.50 151.5411 60.0016 32.0000 1.9815 1.9820 417.5649 417.6909 0.0189 -1.0000 -1.0000 5513576 1582955741.60 151.5411 60.0016 32.0000 1.9812 1.9817 417.6277 417.7531 0.0189 -1.0000 -1.0000 5513639 1582955741.70 151.5411 60.0016 32.0000 1.9813 1.9818 417.5886 417.7143 0.0189 -1.0000 -1.0000 5513795 1582955741.80 151.5411 60.0016 32.0000 1.9815 1.9820 417.4233 417.5492 0.0189 -1.0000 -1.0000 5513857 1582955741.90 151.5338 60.0016 32.0000 1.9819 1.9824 417.3274 417.4523 0.0188 -1.0000 -1.0000 5513920 1582955742.00 151.5294 60.0016 32.0000 1.9819 1.9824 417.4916 417.6168 0.0188 -1.0000 -1.0000 5513982 1582955742.10 151.5294 60.0016 32.0000 1.9815 1.9820 417.5762 417.7001 0.0186 -1.0000 -1.0000 5514060 1582955742.20 151.5294 60.0016 32.0000 1.9817 1.9822 417.5433 417.6673 0.0187 -1.0000 -1.0000 5514388 1582955742.30 151.5294 60.0016 32.0000 1.9825 1.9830 417.3524 417.4770 0.0187 -1.0000 -1.0000 5514451 1582955742.40 151.5294 60.0016 32.0000 1.9829 1.9834 417.4370 417.5614 0.0187 -1.0000 -1.0000 5514529 1582955742.50 151.5216 60.0016 32.0000 1.9821 1.9826 417.6471 417.7726 0.0189 -1.0000 -1.0000 5514591 1582955742.60 151.4569 60.0016 32.0000 1.9817 1.9822 417.5757 417.7008 0.0188 -1.0000 -1.0000 5514654 1582955742.70 151.4569 60.0016 32.0000 1.9813 1.9818 417.5413 417.6662 0.0188 -1.0000 -1.0000 5514795 1582955742.80 151.4569 60.0016 32.0000 1.9818 1.9823 417.4098 417.5338 0.0186 -1.0000 -1.0000 5514857 1582955742.90 151.4569 60.0016 32.0000 1.9825 1.9830 417.3867 417.5110 0.0187 -1.0000 -1.0000 5514920 1582955743.00 151.4569 60.0016 32.0000 1.9819 1.9824 417.6083 417.7337 0.0189 -1.0000 -1.0000 5514998 1582955743.10 151.4567 60.0016 32.0000 1.9822 1.9827 417.6242 417.7498 0.0188 -1.0000 -1.0000 5515060 1582955743.20 151.4567 60.0016 32.0000 1.9822 1.9826 417.5312 417.6559 0.0187 -1.0000 -1.0000 5515545 1582955743.30 151.4567 60.0016 32.0000 1.9821 1.9826 417.3412 417.4661 0.0188 -1.0000 -1.0000 5515623 1582955743.40 151.4567 60.0016 32.0000 1.9817 1.9822 417.5946 417.7193 0.0187 -1.0000 -1.0000 5515685 1582955743.50 151.4567 60.0016 32.0000 1.9815 1.9820 417.5625 417.6871 0.0188 -1.0000 -1.0000 5515748 1582955743.60 151.4647 60.0016 32.0000 1.9813 1.9818 417.5404 417.6657 0.0188 -1.0000 -1.0000 5515826 1582955743.70 151.4739 60.0016 32.0000 1.9823 1.9828 417.5162 417.6419 0.0189 -1.0000 -1.0000 5515888 1582955743.80 151.4739 60.0016 32.0000 1.9816 1.9821 417.4775 417.6033 0.0189 -1.0000 -1.0000 5515951 1582955743.90 151.4739 60.0016 32.0000 1.9812 1.9817 417.3955 417.5208 0.0188 -1.0000 -1.0000 5516013 1582955744.00 151.4739 60.0016 32.0000 1.9816 1.9821 417.4986 417.6241 0.0188 -1.0000 -1.0000 5516076 1582955744.10 151.4739 60.0016 32.0000 1.9815 1.9820 417.4973 417.6221 0.0188 -1.0000 -1.0000 5516154 1582955744.20 151.5412 60.0016 32.0000 1.9817 1.9822 417.3971 417.5223 0.0188 -1.0000 -1.0000 5516888 1582955744.30 151.5412 60.0016 32.0000 1.9827 1.9832 417.3779 417.5021 0.0186 -1.0000 -1.0000 5516951 1582955744.40 151.5412 60.0016 32.0000 1.9823 1.9828 417.5154 417.6389 0.0185 -1.0000 -1.0000 5517029 1582955744.50 151.5412 60.0016 32.0000 1.9823 1.9828 417.5056 417.6291 0.0186 -1.0000 -1.0000 5517091 1582955744.60 151.5412 60.0016 32.0000 1.9822 1.9827 417.4705 417.5943 0.0186 -1.0000 -1.0000 5517154 1582955744.70 151.5189 60.0012 32.0000 1.9828 1.9833 417.3619 417.4867 0.0188 -1.0000 -1.0000 5517232 1582955744.80 151.4709 60.0010 32.0000 1.9821 1.9826 417.3075 417.4322 0.0187 -1.0000 -1.0000 5517295 1582955744.90 151.4709 60.0010 32.0000 1.9810 1.9815 417.5200 417.6456 0.0189 -1.0000 -1.0000 5517357 1582955745.00 151.4709 60.0010 32.0000 1.9809 1.9814 417.6321 417.7571 0.0188 -1.0000 -1.0000 5517420 1582955745.10 151.4709 60.0010 32.0000 1.9818 1.9823 417.4451 417.5697 0.0187 -1.0000 -1.0000 5517482 1582955745.20 151.4709 60.0010 32.0000 1.9821 1.9826 417.3853 417.5117 0.0190 -1.0000 -1.0000 5517560 1582955745.30 151.4709 60.0010 32.0000 1.9817 1.9822 417.3449 417.4689 0.0186 -1.0000 -1.0000 5517639 1582955745.40 151.5104 60.0010 32.0000 1.9817 1.9821 417.3784 417.5025 0.0187 -1.0000 -1.0000 5517701 1582955745.50 151.5208 60.0010 32.0000 1.9813 1.9818 417.5387 417.6634 0.0188 -1.0000 -1.0000 5517763 1582955745.60 151.5208 60.0010 32.0000 1.9809 1.9814 417.5932 417.7180 0.0187 -1.0000 -1.0000 5517826 1582955745.70 151.5208 60.0010 32.0000 1.9820 1.9825 417.3606 417.4845 0.0187 -1.0000 -1.0000 5517888 1582955745.80 151.5208 60.0010 32.0000 1.9824 1.9829 417.4283 417.5534 0.0189 -1.0000 -1.0000 5517966 1582955745.90 151.5208 60.0010 32.0000 1.9817 1.9822 417.4159 417.5408 0.0188 -1.0000 -1.0000 5518029 1582955746.00 151.4634 60.0010 32.0000 1.9822 1.9827 417.5642 417.6894 0.0187 -1.0000 -1.0000 5518091 1582955746.10 151.4634 60.0010 32.0000 1.9820 1.9825 417.4731 417.5976 0.0189 -1.0000 -1.0000 5518170 1582955746.20 151.4634 60.0010 32.0000 1.9819 1.9824 417.3472 417.4719 0.0186 -1.0000 -1.0000 5518232 1582955746.30 151.4634 60.0010 32.0000 1.9816 1.9821 417.3868 417.5102 0.0186 -1.0000 -1.0000 5518357 1582955746.40 151.4634 60.0010 32.0000 1.9824 1.9829 417.4176 417.5423 0.0188 -1.0000 -1.0000 5518435 1582955746.50 151.4634 60.0010 32.0000 1.9819 1.9823 417.5352 417.6597 0.0187 -1.0000 -1.0000 5518498 1582955746.60 151.4634 60.0010 32.0000 1.9816 1.9821 417.6041 417.7292 0.0188 -1.0000 -1.0000 5518560 1582955746.70 151.4634 60.0010 32.0000 1.9818 1.9823 417.5518 417.6763 0.0187 -1.0000 -1.0000 5518638 1582955746.80 151.4634 60.0010 32.0000 1.9825 1.9830 417.3905 417.5157 0.0189 -1.0000 -1.0000 5518873 1582955746.90 151.4634 60.0010 32.0000 1.9825 1.9830 417.4080 417.5332 0.0188 -1.0000 -1.0000 5518936 1582955747.00 151.4634 60.0010 32.0000 1.9813 1.9818 417.4861 417.6110 0.0187 -1.0000 -1.0000 5518998 1582955747.10 151.4139 60.0010 32.0000 1.9813 1.9818 417.5243 417.6479 0.0187 -1.0000 -1.0000 5519060 1582955747.20 151.4139 60.0010 32.0000 1.9832 1.9836 417.5392 417.6629 0.0186 -1.0000 -1.0000 5519123 1582955747.30 151.4139 60.0010 32.0000 1.9828 1.9833 417.4171 417.5416 0.0187 -1.0000 -1.0000 5519529 1582955747.40 151.4139 60.0010 32.0000 1.9816 1.9821 417.4331 417.5576 0.0187 -1.0000 -1.0000 5519591 1582955747.50 151.4139 60.0010 32.0000 1.9812 1.9817 417.5333 417.6572 0.0186 -1.0000 -1.0000 5519685 1582955747.60 151.4214 60.0010 32.0000 1.9816 1.9821 417.6407 417.7652 0.0187 -1.0000 -1.0000 5519763 1582955747.70 151.4598 60.0010 32.0000 1.9824 1.9829 417.4508 417.5757 0.0188 -1.0000 -1.0000 5519826 1582955747.80 151.4598 60.0010 32.0000 1.9819 1.9824 417.3500 417.4745 0.0187 -1.0000 -1.0000 5520029 1582955747.90 151.4598 60.0010 32.0000 1.9821 1.9826 417.4091 417.5343 0.0189 -1.0000 -1.0000 5520091 1582955748.00 151.4598 60.0010 32.0000 1.9815 1.9820 417.5538 417.6788 0.0188 -1.0000 -1.0000 5520154 1582955748.10 151.4598 60.0010 32.0000 1.9824 1.9829 417.4174 417.5421 0.0187 -1.0000 -1.0000 5520232 1582955748.20 151.4044 60.0010 32.0000 1.9828 1.9833 417.3675 417.4922 0.0188 -1.0000 -1.0000 5520295 1582955748.30 151.4044 60.0010 32.0000 1.9819 1.9824 417.4527 417.5773 0.0187 -1.0000 -1.0000 5520904 1582955748.40 151.4044 60.0010 32.0000 1.9810 1.9815 417.5495 417.6737 0.0186 -1.0000 -1.0000 5520982 1582955748.50 151.4044 60.0010 32.0000 1.9811 1.9816 417.5769 417.7012 0.0187 -1.0000 -1.0000 5521045 1582955748.60 151.4044 60.0010 32.0000 1.9816 1.9821 417.5568 417.6808 0.0186 -1.0000 -1.0000 5521139 1582955748.70 151.4044 60.0010 32.0000 1.9823 1.9828 417.4062 417.5309 0.0188 -1.0000 -1.0000 5521201 1582955748.80 151.4165 60.0010 32.0000 1.9826 1.9831 417.3617 417.4867 0.0188 -1.0000 -1.0000 5521264 1582955748.90 151.4165 60.0010 32.0000 1.9825 1.9830 417.4763 417.6012 0.0188 -1.0000 -1.0000 5521326 1582955749.00 151.4165 60.0010 32.0000 1.9821 1.9826 417.4493 417.5740 0.0187 -1.0000 -1.0000 5521404 1582955749.10 151.4165 60.0010 32.0000 1.9816 1.9821 417.4816 417.6065 0.0188 -1.0000 -1.0000 5521467 1582955749.20 151.4165 60.0010 32.0000 1.9819 1.9823 417.4420 417.5675 0.0188 -1.0000 -1.0000 5521529 1582955749.30 151.4165 60.0010 32.0000 1.9821 1.9826 417.3892 417.5145 0.0189 -1.0000 -1.0000 5521607 1582955749.40 151.4802 60.0010 32.0000 1.9821 1.9826 417.3701 417.4955 0.0189 -1.0000 -1.0000 5521670 1582955749.50 151.4802 60.0010 32.0000 1.9823 1.9828 417.5218 417.6470 0.0188 -1.0000 -1.0000 5521732 1582955749.60 151.4802 60.0010 32.0000 1.9823 1.9828 417.5138 417.6393 0.0189 -1.0000 -1.0000 5521795 1582955749.70 151.4802 60.0010 32.0000 1.9817 1.9822 417.5335 417.6585 0.0188 -1.0000 -1.0000 5521857 1582955749.80 151.4802 60.0010 32.0000 1.9828 1.9832 417.5095 417.6338 0.0186 -1.0000 -1.0000 5521935 1582955749.90 151.4802 60.0010 32.0000 1.9826 1.9831 417.3958 417.5208 0.0188 -1.0000 -1.0000 5522529 1582955750.00 151.4347 60.0015 32.0000 1.9826 1.9831 417.4605 417.5847 0.0187 -1.0000 -1.0000 5522591 1582955750.10 151.4102 60.0019 32.0000 1.9818 1.9823 417.4955 417.6201 0.0187 -1.0000 -1.0000 5522670 1582955750.20 151.4102 60.0019 32.0000 1.9818 1.9823 417.5621 417.6863 0.0187 -1.0000 -1.0000 5522732 1582955750.30 151.4102 60.0019 32.0000 1.9822 1.9827 417.3444 417.4689 0.0187 -1.0000 -1.0000 5522795 1582955750.40 151.4102 60.0019 32.0000 1.9819 1.9824 417.4335 417.5581 0.0187 -1.0000 -1.0000 5522873 1582955750.50 151.4102 60.0019 32.0000 1.9819 1.9824 417.4456 417.5707 0.0188 -1.0000 -1.0000 5522936 1582955750.60 151.4102 60.0019 32.0000 1.9817 1.9822 417.6146 417.7405 0.0189 -1.0000 -1.0000 5522998 1582955750.70 151.4188 60.0019 32.0000 1.9824 1.9829 417.4743 417.5988 0.0188 -1.0000 -1.0000 5523060 1582955750.80 151.4227 60.0019 32.0000 1.9830 1.9835 417.4324 417.5581 0.0189 -1.0000 -1.0000 5523123 1582955750.90 151.4227 60.0019 32.0000 1.9826 1.9831 417.3703 417.4954 0.0188 -1.0000 -1.0000 5523185 1582955751.00 151.4227 60.0019 32.0000 1.9822 1.9827 417.4680 417.5921 0.0187 -1.0000 -1.0000 5523264 1582955751.10 151.4227 60.0019 32.0000 1.9818 1.9823 417.5817 417.7061 0.0186 -1.0000 -1.0000 5523326 1582955751.20 151.4227 60.0019 32.0000 1.9827 1.9831 417.5970 417.7221 0.0189 -1.0000 -1.0000 5523388 1582955751.30 151.4835 60.0019 32.0000 1.9824 1.9829 417.5123 417.6368 0.0187 -1.0000 -1.0000 5523467 1582955751.40 151.4835 60.0019 32.0000 1.9828 1.9833 417.4008 417.5253 0.0187 -1.0000 -1.0000 5523779 1582955751.50 151.4835 60.0019 32.0000 1.9824 1.9829 417.4704 417.5954 0.0188 -1.0000 -1.0000 5523857 1582955751.60 151.4835 60.0019 32.0000 1.9818 1.9823 417.5687 417.6921 0.0185 -1.0000 -1.0000 5523920 1582955751.70 151.4835 60.0019 32.0000 1.9816 1.9821 417.5483 417.6727 0.0188 -1.0000 -1.0000 5523982 1582955751.80 151.4835 60.0019 32.0000 1.9829 1.9834 417.5131 417.6383 0.0188 -1.0000 -1.0000 5524091 1582955751.90 151.4835 60.0019 32.0000 1.9829 1.9834 417.4169 417.5408 0.0186 -1.0000 -1.0000 5524310 1582955752.00 151.4835 60.0019 32.0000 1.9826 1.9831 417.3814 417.5062 0.0188 -1.0000 -1.0000 5524373 1582955752.10 151.4835 60.0019 32.0000 1.9820 1.9825 417.5377 417.6626 0.0188 -1.0000 -1.0000 5524451 1582955752.20 151.4835 60.0019 32.0000 1.9823 1.9828 417.6479 417.7721 0.0187 -1.0000 -1.0000 5524513 1582955752.30 151.4835 60.0019 32.0000 1.9827 1.9832 417.6248 417.7497 0.0188 -1.0000 -1.0000 5524576 1582955752.40 151.4598 60.0019 32.0000 1.9827 1.9832 417.4924 417.6176 0.0188 -1.0000 -1.0000 5524654 1582955752.50 151.4538 60.0019 32.0000 1.9825 1.9830 417.4069 417.5328 0.0189 -1.0000 -1.0000 5524717 1582955752.60 151.4538 60.0019 32.0000 1.9822 1.9826 417.5436 417.6681 0.0187 -1.0000 -1.0000 5524779 1582955752.70 151.4538 60.0019 32.0000 1.9815 1.9820 417.6120 417.7368 0.0187 -1.0000 -1.0000 5524842 1582955752.80 151.4538 60.0019 32.0000 1.9823 1.9828 417.5360 417.6606 0.0188 -1.0000 -1.0000 5524904 1582955752.90 151.4538 60.0019 32.0000 1.9827 1.9832 417.3897 417.5150 0.0188 -1.0000 -1.0000 5524967 1582955753.00 151.4538 60.0019 32.0000 1.9821 1.9826 417.2585 417.3834 0.0187 -1.0000 -1.0000 5525091 1582955753.10 151.4686 60.0019 32.0000 1.9823 1.9828 417.5360 417.6600 0.0186 -1.0000 -1.0000 5525154 1582955753.20 151.4686 60.0019 32.0000 1.9821 1.9826 417.5712 417.6955 0.0187 -1.0000 -1.0000 5525217 1582955753.30 151.4686 60.0019 32.0000 1.9814 1.9819 417.6237 417.7490 0.0188 -1.0000 -1.0000 5525295 1582955753.40 151.4686 60.0019 32.0000 1.9829 1.9834 417.4490 417.5738 0.0187 -1.0000 -1.0000 5525357 1582955753.50 151.4686 60.0019 32.0000 1.9830 1.9834 417.3945 417.5187 0.0187 -1.0000 -1.0000 5525435 1582955753.60 151.4655 60.0019 32.0000 1.9821 1.9826 417.4608 417.5845 0.0186 -1.0000 -1.0000 5525498 1582955753.70 151.4642 60.0019 32.0000 1.9816 1.9821 417.4157 417.5398 0.0187 -1.0000 -1.0000 5525560 1582955753.80 151.4642 60.0019 32.0000 1.9812 1.9817 417.6416 417.7664 0.0188 -1.0000 -1.0000 5525639 1582955753.90 151.4642 60.0019 32.0000 1.9820 1.9825 417.4696 417.5946 0.0188 -1.0000 -1.0000 5525701 1582955754.00 151.4642 60.0019 32.0000 1.9828 1.9833 417.4861 417.6103 0.0187 -1.0000 -1.0000 5525779 1582955754.10 151.4642 60.0019 32.0000 1.9823 1.9828 417.4564 417.5812 0.0188 -1.0000 -1.0000 5525841 1582955754.20 151.5046 60.0019 32.0000 1.9823 1.9828 417.4937 417.6193 0.0189 -1.0000 -1.0000 5525904 1582955754.30 151.5046 60.0019 32.0000 1.9818 1.9823 417.5520 417.6764 0.0186 -1.0000 -1.0000 5525966 1582955754.40 151.5046 60.0019 32.0000 1.9821 1.9826 417.5687 417.6923 0.0186 -1.0000 -1.0000 5526045 1582955754.50 151.5046 60.0019 32.0000 1.9823 1.9827 417.5622 417.6859 0.0186 -1.0000 -1.0000 5526373 1582955754.60 151.5046 60.0019 32.0000 1.9825 1.9830 417.4165 417.5415 0.0188 -1.0000 -1.0000 5526435 1582955754.70 151.5046 60.0019 32.0000 1.9833 1.9838 417.3991 417.5242 0.0188 -1.0000 -1.0000 5526498 1582955754.80 151.5039 60.0014 32.0000 1.9829 1.9834 417.4583 417.5824 0.0187 -1.0000 -1.0000 5526560 1582955754.90 151.5039 60.0014 32.0000 1.9825 1.9830 417.5775 417.7025 0.0188 -1.0000 -1.0000 5526623 1582955755.00 151.5039 60.0014 32.0000 1.9823 1.9828 417.4292 417.5530 0.0186 -1.0000 -1.0000 5526873 1582955755.10 151.5039 60.0014 32.0000 1.9830 1.9835 417.3794 417.5038 0.0187 -1.0000 -1.0000 5526935 1582955755.20 151.5039 60.0014 32.0000 1.9822 1.9827 417.4945 417.6191 0.0189 -1.0000 -1.0000 5527107 1582955755.30 151.5039 60.0014 32.0000 1.9813 1.9818 417.5854 417.7102 0.0188 -1.0000 -1.0000 5527170 1582955755.40 151.5054 60.0014 32.0000 1.9821 1.9826 417.6192 417.7443 0.0188 -1.0000 -1.0000 5527232 1582955755.50 151.5054 60.0014 32.0000 1.9824 1.9829 417.5302 417.6551 0.0188 -1.0000 -1.0000 5527310 1582955755.60 151.5054 60.0014 32.0000 1.9829 1.9834 417.5102 417.6353 0.0188 -1.0000 -1.0000 5527373 1582955755.70 151.5054 60.0014 32.0000 1.9832 1.9837 417.4056 417.5309 0.0188 -1.0000 -1.0000 5527435 1582955755.80 151.5054 60.0014 32.0000 1.9823 1.9828 417.5032 417.6280 0.0188 -1.0000 -1.0000 5527513 1582955755.90 151.4767 60.0014 32.0000 1.9814 1.9819 417.5836 417.7085 0.0187 -1.0000 -1.0000 5527576 1582955756.00 151.4654 60.0014 32.0000 1.9820 1.9825 417.5879 417.7118 0.0187 -1.0000 -1.0000 5528420 1582955756.10 151.4654 60.0014 32.0000 1.9828 1.9833 417.3534 417.4777 0.0187 -1.0000 -1.0000 5528498 1582955756.20 151.4654 60.0014 32.0000 1.9823 1.9828 417.4006 417.5251 0.0187 -1.0000 -1.0000 5528560 1582955756.30 151.4654 60.0014 32.0000 1.9817 1.9822 417.4791 417.6028 0.0187 -1.0000 -1.0000 5528623 1582955756.40 151.4654 60.0014 32.0000 1.9826 1.9831 417.5279 417.6515 0.0186 -1.0000 -1.0000 5528701 1582955756.50 151.4861 60.0014 32.0000 1.9825 1.9830 417.4374 417.5616 0.0187 -1.0000 -1.0000 5528764 1582955756.60 151.4861 60.0014 32.0000 1.9827 1.9832 417.3704 417.4936 0.0186 -1.0000 -1.0000 5528826 1582955756.70 151.4861 60.0014 32.0000 1.9812 1.9817 417.4290 417.5537 0.0187 -1.0000 -1.0000 5528904 1582955756.80 151.4861 60.0014 32.0000 1.9814 1.9819 417.5005 417.6251 0.0188 -1.0000 -1.0000 5528967 1582955756.90 151.4861 60.0014 32.0000 1.9815 1.9820 417.5979 417.7236 0.0188 -1.0000 -1.0000 5529029 1582955757.00 151.4861 60.0014 32.0000 1.9816 1.9820 417.4937 417.6184 0.0188 -1.0000 -1.0000 5529123 1582955757.10 151.4861 60.0014 32.0000 1.9829 1.9834 417.4537 417.5778 0.0185 -1.0000 -1.0000 5529185 1582955757.20 151.4861 60.0014 32.0000 1.9829 1.9834 417.5363 417.6607 0.0187 -1.0000 -1.0000 5529248 1582955757.30 151.4861 60.0014 32.0000 1.9816 1.9820 417.6147 417.7387 0.0187 -1.0000 -1.0000 5529310 1582955757.40 151.4861 60.0014 32.0000 1.9817 1.9822 417.5406 417.6662 0.0188 -1.0000 -1.0000 5529373 1582955757.50 151.4881 60.0014 32.0000 1.9825 1.9830 417.4863 417.6111 0.0186 -1.0000 -1.0000 5529451 1582955757.60 151.5110 60.0014 32.0000 1.9828 1.9833 417.3684 417.4929 0.0188 -1.0000 -1.0000 5529826 1582955757.70 151.5110 60.0014 32.0000 1.9815 1.9820 417.3051 417.4302 0.0188 -1.0000 -1.0000 5529888 1582955757.80 151.5110 60.0014 32.0000 1.9812 1.9817 417.4684 417.5933 0.0188 -1.0000 -1.0000 5529966 1582955757.90 151.5110 60.0014 32.0000 1.9816 1.9821 417.6346 417.7600 0.0189 -1.0000 -1.0000 5530060 1582955758.00 151.5110 60.0014 32.0000 1.9824 1.9829 417.4678 417.5931 0.0188 -1.0000 -1.0000 5530123 1582955758.10 151.5110 60.0014 32.0000 1.9829 1.9834 417.3594 417.4840 0.0188 -1.0000 -1.0000 5530201 1582955758.20 151.5106 60.0014 32.0000 1.9825 1.9829 417.4138 417.5373 0.0186 -1.0000 -1.0000 5530263 1582955758.30 151.5096 60.0014 32.0000 1.9822 1.9827 417.5012 417.6259 0.0188 -1.0000 -1.0000 5530326 1582955758.40 151.5096 60.0014 32.0000 1.9813 1.9818 417.5396 417.6646 0.0188 -1.0000 -1.0000 5530404 1582955758.50 151.5096 60.0014 32.0000 1.9818 1.9822 417.4429 417.5681 0.0188 -1.0000 -1.0000 5530466 1582955758.60 151.5096 60.0014 32.0000 1.9825 1.9830 417.3864 417.5106 0.0187 -1.0000 -1.0000 5530529 1582955758.70 151.5096 60.0014 32.0000 1.9826 1.9831 417.4323 417.5573 0.0189 -1.0000 -1.0000 5530591 1582955758.80 151.5096 60.0014 32.0000 1.9832 1.9837 417.4532 417.5783 0.0188 -1.0000 -1.0000 5530670 1582955758.90 151.5096 60.0014 32.0000 1.9819 1.9824 417.5831 417.7077 0.0187 -1.0000 -1.0000 5530732 1582955759.00 151.5096 60.0014 32.0000 1.9812 1.9817 417.6273 417.7524 0.0189 -1.0000 -1.0000 5530810 1582955759.10 151.5096 60.0014 32.0000 1.9818 1.9823 417.4475 417.5727 0.0188 -1.0000 -1.0000 5530873 1582955759.20 151.5316 60.0014 32.0000 1.9825 1.9830 417.3876 417.5118 0.0187 -1.0000 -1.0000 5530935 1582955759.30 151.5316 60.0014 32.0000 1.9825 1.9830 417.4001 417.5253 0.0189 -1.0000 -1.0000 5530998 1582955759.40 151.5493 60.0014 32.0000 1.9819 1.9824 417.4123 417.5374 0.0188 -1.0000 -1.0000 5531060 1582955759.50 151.5493 60.0014 32.0000 1.9820 1.9825 417.5410 417.6664 0.0189 -1.0000 -1.0000 5531139 1582955759.60 151.5493 60.0014 32.0000 1.9823 1.9828 417.4475 417.5734 0.0189 -1.0000 -1.0000 5531388 1582955759.70 151.5493 60.0014 32.0000 1.9825 1.9830 417.4259 417.5515 0.0189 -1.0000 -1.0000 5531451 1582955759.80 151.5493 60.0014 32.0000 1.9818 1.9823 417.5097 417.6350 0.0187 -1.0000 -1.0000 5531529 1582955759.90 151.5663 60.0008 32.0000 1.9807 1.9811 417.5971 417.7217 0.0187 -1.0000 -1.0000 5531591 1582955760.00 151.5663 60.0008 32.0000 1.9810 1.9815 417.6465 417.7714 0.0187 -1.0000 -1.0000 5531639 1582955760.10 151.5663 60.0008 32.0000 1.9826 1.9831 417.4568 417.5815 0.0188 -1.0000 -1.0000 5532373 1582955760.20 151.5663 60.0008 32.0000 1.9826 1.9830 417.4244 417.5492 0.0188 -1.0000 -1.0000 5532435 1582955760.30 151.5663 60.0008 32.0000 1.9819 1.9824 417.4578 417.5823 0.0187 -1.0000 -1.0000 5532498 1582955760.40 151.5663 60.0008 32.0000 1.9813 1.9818 417.6021 417.7271 0.0189 -1.0000 -1.0000 5532576 1582955760.50 151.5618 60.0008 32.0000 1.9815 1.9820 417.6225 417.7478 0.0188 -1.0000 -1.0000 5532638 1582955760.60 151.5403 60.0008 32.0000 1.9814 1.9818 417.5475 417.6730 0.0188 -1.0000 -1.0000 5532685 1582955760.70 151.5403 60.0008 32.0000 1.9821 1.9826 417.3903 417.5145 0.0187 -1.0000 -1.0000 5532764 1582955760.80 151.5403 60.0008 32.0000 1.9814 1.9819 417.5233 417.6482 0.0188 -1.0000 -1.0000 5532826 1582955760.90 151.5403 60.0008 32.0000 1.9814 1.9819 417.5569 417.6817 0.0187 -1.0000 -1.0000 5532888 1582955761.00 151.5403 60.0008 32.0000 1.9828 1.9833 417.4740 417.5998 0.0189 -1.0000 -1.0000 5532967 1582955761.10 151.5403 60.0008 32.0000 1.9830 1.9835 417.3822 417.5076 0.0189 -1.0000 -1.0000 5533139 1582955761.20 151.5403 60.0008 32.0000 1.9824 1.9829 417.3142 417.4393 0.0188 -1.0000 -1.0000 5533201 1582955761.30 151.5403 60.0008 32.0000 1.9821 1.9826 417.3879 417.5131 0.0188 -1.0000 -1.0000 5533279 1582955761.40 151.5403 60.0008 32.0000 1.9811 1.9816 417.5319 417.6568 0.0188 -1.0000 -1.0000 5533341 1582955761.50 151.5403 60.0008 32.0000 1.9815 1.9820 417.5179 417.6422 0.0186 -1.0000 -1.0000 5533514 1582955761.60 151.4716 60.0008 32.0000 1.9820 1.9824 417.5765 417.7013 0.0188 -1.0000 -1.0000 5533576 1582955761.70 151.4649 60.0008 32.0000 1.9821 1.9826 417.4478 417.5731 0.0187 -1.0000 -1.0000 5533639 1582955761.80 151.4649 60.0008 32.0000 1.9819 1.9824 417.4045 417.5288 0.0187 -1.0000 -1.0000 5533701 1582955761.90 151.4649 60.0008 32.0000 1.9814 1.9819 417.4504 417.5756 0.0188 -1.0000 -1.0000 5533763 1582955762.00 151.4649 60.0008 32.0000 1.9804 1.9809 417.5694 417.6950 0.0189 -1.0000 -1.0000 5533826 1582955762.10 151.4649 60.0008 32.0000 1.9812 1.9817 417.5472 417.6730 0.0188 -1.0000 -1.0000 5533904 1582955762.20 151.5367 60.0008 32.0000 1.9823 1.9828 417.4194 417.5448 0.0189 -1.0000 -1.0000 5534154 1582955762.30 151.5367 60.0008 32.0000 1.9824 1.9829 417.3626 417.4881 0.0188 -1.0000 -1.0000 5534201 1582955762.40 151.5367 60.0008 32.0000 1.9827 1.9832 417.4009 417.5264 0.0189 -1.0000 -1.0000 5534279 1582955762.50 151.5367 60.0008 32.0000 1.9818 1.9822 417.4963 417.6208 0.0187 -1.0000 -1.0000 5534341 1582955762.60 151.5367 60.0008 32.0000 1.9809 1.9814 417.6813 417.8072 0.0189 -1.0000 -1.0000 5534404 1582955762.70 151.5344 60.0008 32.0000 1.9819 1.9824 417.5946 417.7202 0.0189 -1.0000 -1.0000 5535154 1582955762.80 151.5344 60.0008 32.0000 1.9818 1.9823 417.4063 417.5314 0.0188 -1.0000 -1.0000 5535217 1582955762.90 151.5344 60.0008 32.0000 1.9827 1.9832 417.4345 417.5597 0.0189 -1.0000 -1.0000 5535295 1582955763.00 151.5344 60.0008 32.0000 1.9818 1.9823 417.5633 417.6892 0.0190 -1.0000 -1.0000 5535357 1582955763.10 151.5344 60.0008 32.0000 1.9818 1.9823 417.5388 417.6647 0.0188 -1.0000 -1.0000 5535420 1582955763.20 151.5344 60.0008 32.0000 1.9816 1.9821 417.3940 417.5192 0.0188 -1.0000 -1.0000 5535482 1582955763.30 151.5017 60.0008 32.0000 1.9819 1.9824 417.4652 417.5900 0.0187 -1.0000 -1.0000 5535560 1582955763.40 151.5017 60.0008 32.0000 1.9810 1.9815 417.5876 417.7123 0.0188 -1.0000 -1.0000 5535623 1582955763.50 151.5017 60.0008 32.0000 1.9815 1.9820 417.6268 417.7525 0.0189 -1.0000 -1.0000 5535701 1582955763.60 151.5017 60.0008 32.0000 1.9814 1.9819 417.5619 417.6871 0.0189 -1.0000 -1.0000 5535795 1582955763.70 151.5017 60.0008 32.0000 1.9813 1.9817 417.4928 417.6180 0.0187 -1.0000 -1.0000 5535857 1582955763.80 151.5017 60.0008 32.0000 1.9826 1.9831 417.3594 417.4842 0.0188 -1.0000 -1.0000 5535935 1582955763.90 151.5017 60.0008 32.0000 1.9825 1.9830 417.3918 417.5157 0.0187 -1.0000 -1.0000 5535998 1582955764.00 151.5017 60.0008 32.0000 1.9813 1.9818 417.5601 417.6861 0.0190 -1.0000 -1.0000 5536045 1582955764.10 151.5017 60.0008 32.0000 1.9814 1.9819 417.4746 417.6000 0.0187 -1.0000 -1.0000 5536123 1582955764.20 151.5017 60.0008 32.0000 1.9820 1.9824 417.3416 417.4656 0.0187 -1.0000 -1.0000 5536185 1582955764.30 151.5017 60.0008 32.0000 1.9815 1.9820 417.3839 417.5095 0.0189 -1.0000 -1.0000 5536248 1582955764.40 151.4473 60.0008 32.0000 1.9818 1.9823 417.5797 417.7050 0.0188 -1.0000 -1.0000 5536326 1582955764.50 151.4473 60.0008 32.0000 1.9812 1.9817 417.6620 417.7869 0.0187 -1.0000 -1.0000 5536388 1582955764.60 151.4473 60.0008 32.0000 1.9823 1.9828 417.5433 417.6686 0.0188 -1.0000 -1.0000 5536451 1582955764.70 151.4473 60.0008 32.0000 1.9824 1.9829 417.3457 417.4704 0.0187 -1.0000 -1.0000 5536529 1582955764.80 151.4835 60.0010 32.0000 1.9824 1.9828 417.4702 417.5945 0.0187 -1.0000 -1.0000 5536591 1582955764.90 151.4636 60.0010 32.0000 1.9807 1.9812 417.5097 417.6346 0.0188 -1.0000 -1.0000 5536654 1582955765.00 151.4636 60.0010 32.0000 1.9818 1.9823 417.4445 417.5691 0.0187 -1.0000 -1.0000 5536717 1582955765.10 151.4636 60.0010 32.0000 1.9825 1.9830 417.3850 417.5099 0.0187 -1.0000 -1.0000 5536779 1582955765.20 151.4636 60.0010 32.0000 1.9826 1.9831 417.3861 417.5103 0.0187 -1.0000 -1.0000 5536841 1582955765.30 151.4636 60.0010 32.0000 1.9823 1.9828 417.5024 417.6275 0.0189 -1.0000 -1.0000 5537154 1582955765.40 151.4636 60.0010 32.0000 1.9821 1.9826 417.5533 417.6798 0.0190 -1.0000 -1.0000 5537217 1582955765.50 151.4636 60.0010 32.0000 1.9825 1.9830 417.3436 417.4689 0.0189 -1.0000 -1.0000 5537295 1582955765.60 151.4789 60.0010 32.0000 1.9830 1.9835 417.4199 417.5454 0.0188 -1.0000 -1.0000 5537357 1582955765.70 151.4789 60.0010 32.0000 1.9818 1.9823 417.5456 417.6707 0.0188 -1.0000 -1.0000 5537420 1582955765.80 151.4789 60.0010 32.0000 1.9814 1.9819 417.6984 417.8230 0.0188 -1.0000 -1.0000 5537654 1582955765.90 151.4789 60.0010 32.0000 1.9820 1.9825 417.4766 417.6022 0.0189 -1.0000 -1.0000 5537732 1582955766.00 151.4789 60.0010 32.0000 1.9826 1.9830 417.4180 417.5439 0.0189 -1.0000 -1.0000 5537779 1582955766.10 151.4789 60.0010 32.0000 1.9827 1.9832 417.4451 417.5707 0.0189 -1.0000 -1.0000 5537857 1582955766.20 151.4789 60.0010 32.0000 1.9822 1.9827 417.5143 417.6392 0.0188 -1.0000 -1.0000 5537951 1582955766.30 151.4789 60.0010 32.0000 1.9821 1.9826 417.6275 417.7528 0.0189 -1.0000 -1.0000 5538123 1582955766.40 151.4789 60.0010 32.0000 1.9820 1.9825 417.5881 417.7135 0.0188 -1.0000 -1.0000 5538201 1582955766.50 151.4789 60.0010 32.0000 1.9822 1.9827 417.4082 417.5335 0.0188 -1.0000 -1.0000 5538263 1582955766.60 151.4789 60.0010 32.0000 1.9817 1.9822 417.3747 417.4999 0.0188 -1.0000 -1.0000 5538341 1582955766.70 151.5147 60.0010 32.0000 1.9811 1.9816 417.4236 417.5483 0.0187 -1.0000 -1.0000 5538404 1582955766.80 151.4856 60.0010 32.0000 1.9811 1.9816 417.5807 417.7060 0.0188 -1.0000 -1.0000 5538654 1582955766.90 151.4856 60.0010 32.0000 1.9816 1.9821 417.5958 417.7203 0.0188 -1.0000 -1.0000 5538717 1582955767.00 151.4856 60.0010 32.0000 1.9817 1.9821 417.4161 417.5411 0.0187 -1.0000 -1.0000 5538779 1582955767.10 151.4856 60.0010 32.0000 1.9820 1.9825 417.3132 417.4385 0.0188 -1.0000 -1.0000 5538841 1582955767.20 151.4656 60.0010 32.0000 1.9831 1.9836 417.4370 417.5623 0.0189 -1.0000 -1.0000 5538904 1582955767.30 151.4633 60.0010 32.0000 1.9818 1.9823 417.6329 417.7586 0.0189 -1.0000 -1.0000 5539014 1582955767.40 151.4633 60.0010 32.0000 1.9818 1.9823 417.5834 417.7085 0.0188 -1.0000 -1.0000 5539123 1582955767.50 151.4633 60.0010 32.0000 1.9831 1.9835 417.4230 417.5484 0.0189 -1.0000 -1.0000 5539201 1582955767.60 151.4633 60.0010 32.0000 1.9829 1.9834 417.4169 417.5425 0.0188 -1.0000 -1.0000 5539264 1582955767.70 151.4633 60.0010 32.0000 1.9814 1.9818 417.5203 417.6455 0.0188 -1.0000 -1.0000 5539326 1582955767.80 151.4879 60.0010 32.0000 1.9813 1.9817 417.5704 417.6949 0.0187 -1.0000 -1.0000 5539388 1582955767.90 151.4879 60.0010 32.0000 1.9817 1.9822 417.5322 417.6575 0.0188 -1.0000 -1.0000 5539623 1582955768.00 151.4879 60.0010 32.0000 1.9821 1.9826 417.3460 417.4704 0.0186 -1.0000 -1.0000 5539685 1582955768.10 151.4879 60.0010 32.0000 1.9821 1.9826 417.4347 417.5592 0.0188 -1.0000 -1.0000 5539763 1582955768.20 151.4879 60.0010 32.0000 1.9819 1.9824 417.5803 417.7054 0.0188 -1.0000 -1.0000 5539826 1582955768.30 151.4926 60.0010 32.0000 1.9819 1.9824 417.6103 417.7349 0.0187 -1.0000 -1.0000 5539888 1582955768.40 151.4943 60.0010 32.0000 1.9825 1.9829 417.4939 417.6189 0.0188 -1.0000 -1.0000 5540123 1582955768.50 151.4943 60.0010 32.0000 1.9824 1.9829 417.4270 417.5530 0.0189 -1.0000 -1.0000 5540185 1582955768.60 151.4943 60.0010 32.0000 1.9836 1.9840 417.3864 417.5109 0.0187 -1.0000 -1.0000 5540248 1582955768.70 151.4943 60.0010 32.0000 1.9818 1.9823 417.5219 417.6473 0.0189 -1.0000 -1.0000 5540326 1582955768.80 151.4943 60.0010 32.0000 1.9820 1.9825 417.4958 417.6206 0.0187 -1.0000 -1.0000 5540388 1582955768.90 151.4943 60.0010 32.0000 1.9829 1.9834 417.4384 417.5643 0.0189 -1.0000 -1.0000 5541123 1582955769.00 151.4943 60.0010 32.0000 1.9828 1.9832 417.3854 417.5102 0.0188 -1.0000 -1.0000 5541201 1582955769.10 151.4943 60.0010 32.0000 1.9823 1.9828 417.5008 417.6257 0.0189 -1.0000 -1.0000 5541264 1582955769.20 151.4943 60.0010 32.0000 1.9822 1.9827 417.5731 417.6973 0.0187 -1.0000 -1.0000 5541341 1582955769.30 151.4943 60.0010 32.0000 1.9820 1.9825 417.5242 417.6488 0.0187 -1.0000 -1.0000 5541404 1582955769.40 151.5022 60.0010 32.0000 1.9828 1.9833 417.4010 417.5265 0.0190 -1.0000 -1.0000 5541482 1582955769.50 151.5022 60.0010 32.0000 1.9824 1.9829 417.3819 417.5081 0.0189 -1.0000 -1.0000 5541560 1582955769.60 151.5022 60.0010 32.0000 1.9819 1.9824 417.5552 417.6804 0.0188 -1.0000 -1.0000 5541623 1582955769.70 151.5022 60.0010 32.0000 1.9820 1.9825 417.5278 417.6533 0.0189 -1.0000 -1.0000 5541685 1582955769.80 151.5022 60.0010 32.0000 1.9818 1.9823 417.5230 417.6483 0.0188 -1.0000 -1.0000 5541763 1582955769.90 151.4931 60.0010 32.0000 1.9819 1.9824 417.3808 417.5057 0.0188 -1.0000 -1.0000 5541873 1582955770.00 151.4666 60.0010 32.0000 1.9822 1.9827 417.4804 417.6063 0.0190 -1.0000 -1.0000 5541935 1582955770.10 151.4666 60.0010 32.0000 1.9812 1.9817 417.6637 417.7903 0.0190 -1.0000 -1.0000 5542013 1582955770.20 151.4666 60.0010 32.0000 1.9815 1.9819 417.5213 417.6470 0.0189 -1.0000 -1.0000 5542076 1582955770.30 151.4666 60.0010 32.0000 1.9821 1.9826 417.4377 417.5624 0.0187 -1.0000 -1.0000 5542138 1582955770.40 151.4666 60.0010 32.0000 1.9833 1.9838 417.3557 417.4801 0.0187 -1.0000 -1.0000 5542388 1582955770.50 151.4749 60.0006 32.0000 1.9827 1.9832 417.3562 417.4815 0.0188 -1.0000 -1.0000 5542451 1582955770.60 151.4749 60.0006 32.0000 1.9813 1.9818 417.4831 417.6082 0.0189 -1.0000 -1.0000 5542513 1582955770.70 151.4749 60.0006 32.0000 1.9824 1.9829 417.4608 417.5865 0.0189 -1.0000 -1.0000 5542576 1582955770.80 151.4749 60.0006 32.0000 1.9822 1.9827 417.6095 417.7355 0.0190 -1.0000 -1.0000 5542638 1582955770.90 151.4749 60.0006 32.0000 1.9819 1.9824 417.4006 417.5265 0.0189 -1.0000 -1.0000 5542888 1582955771.00 151.4815 60.0006 32.0000 1.9825 1.9830 417.3400 417.4649 0.0188 -1.0000 -1.0000 5542967 1582955771.10 151.4831 60.0006 32.0000 1.9822 1.9827 417.5234 417.6490 0.0189 -1.0000 -1.0000 5543029 1582955771.20 151.4831 60.0006 32.0000 1.9819 1.9824 417.6137 417.7402 0.0190 -1.0000 -1.0000 5543091 1582955771.30 151.4831 60.0006 32.0000 1.9825 1.9830 417.5350 417.6597 0.0188 -1.0000 -1.0000 5543154 1582955771.40 151.4831 60.0006 32.0000 1.9831 1.9835 417.4448 417.5699 0.0188 -1.0000 -1.0000 5543388 1582955771.50 151.4831 60.0006 32.0000 1.9825 1.9830 417.4985 417.6241 0.0189 -1.0000 -1.0000 5543466 1582955771.60 151.4620 60.0006 32.0000 1.9821 1.9826 417.5941 417.7189 0.0188 -1.0000 -1.0000 5543529 1582955771.70 151.4620 60.0006 32.0000 1.9817 1.9822 417.5958 417.7218 0.0190 -1.0000 -1.0000 5543591 1582955771.80 151.4620 60.0006 32.0000 1.9823 1.9827 417.5663 417.6920 0.0188 -1.0000 -1.0000 5543654 1582955771.90 151.4620 60.0006 32.0000 1.9829 1.9834 417.4551 417.5808 0.0189 -1.0000 -1.0000 5543716 1582955772.00 151.4620 60.0006 32.0000 1.9825 1.9830 417.4723 417.5979 0.0188 -1.0000 -1.0000 5543841 1582955772.10 151.4767 60.0006 32.0000 1.9818 1.9823 417.5759 417.7008 0.0188 -1.0000 -1.0000 5543920 1582955772.20 151.4767 60.0006 32.0000 1.9817 1.9822 417.6005 417.7269 0.0191 -1.0000 -1.0000 5543982 1582955772.30 151.4767 60.0006 32.0000 1.9820 1.9825 417.5159 417.6413 0.0188 -1.0000 -1.0000 5544045 1582955772.40 151.4767 60.0006 32.0000 1.9820 1.9825 417.6656 417.7917 0.0189 -1.0000 -1.0000 5544123 1582955772.50 151.4767 60.0006 32.0000 1.9813 1.9818 417.6139 417.7389 0.0188 -1.0000 -1.0000 5544388 1582955772.60 151.4767 60.0006 32.0000 1.9828 1.9833 417.4720 417.5979 0.0189 -1.0000 -1.0000 5544451 1582955772.70 151.4767 60.0006 32.0000 1.9827 1.9832 417.3031 417.4290 0.0189 -1.0000 -1.0000 5544529 1582955772.80 151.4767 60.0006 32.0000 1.9824 1.9829 417.4806 417.6062 0.0188 -1.0000 -1.0000 5544591 1582955772.90 151.4583 60.0006 32.0000 1.9821 1.9826 417.6372 417.7618 0.0187 -1.0000 -1.0000 5544654 1582955773.00 151.4583 60.0006 32.0000 1.9820 1.9824 417.6456 417.7704 0.0188 -1.0000 -1.0000 5544904 1582955773.10 151.4583 60.0006 32.0000 1.9824 1.9829 417.4868 417.6122 0.0189 -1.0000 -1.0000 5544967 1582955773.20 151.4583 60.0006 32.0000 1.9832 1.9837 417.3916 417.5174 0.0189 -1.0000 -1.0000 5545029 1582955773.30 151.4741 60.0006 32.0000 1.9829 1.9834 417.4135 417.5391 0.0189 -1.0000 -1.0000 5545107 1582955773.40 151.4673 60.0006 32.0000 1.9827 1.9832 417.4298 417.5546 0.0188 -1.0000 -1.0000 5545170 1582955773.50 151.4673 60.0006 32.0000 1.9822 1.9826 417.5571 417.6826 0.0189 -1.0000 -1.0000 5545404 1582955773.60 151.4673 60.0006 32.0000 1.9826 1.9830 417.5175 417.6432 0.0189 -1.0000 -1.0000 5545466 1582955773.70 151.4673 60.0006 32.0000 1.9822 1.9826 417.4472 417.5725 0.0189 -1.0000 -1.0000 5545545 1582955773.80 151.4673 60.0006 32.0000 1.9828 1.9833 417.4322 417.5581 0.0189 -1.0000 -1.0000 5545623 1582955773.90 151.4647 60.0006 32.0000 1.9824 1.9829 417.6482 417.7736 0.0188 -1.0000 -1.0000 5545685 1582955774.00 151.4366 60.0006 32.0000 1.9808 1.9813 417.6569 417.7822 0.0188 -1.0000 -1.0000 5545857 1582955774.10 151.4366 60.0006 32.0000 1.9822 1.9827 417.5726 417.6978 0.0188 -1.0000 -1.0000 5545935 1582955774.20 151.4366 60.0006 32.0000 1.9817 1.9822 417.5413 417.6667 0.0189 -1.0000 -1.0000 5545998 1582955774.30 151.4389 60.0006 32.0000 1.9831 1.9836 417.4654 417.5906 0.0187 -1.0000 -1.0000 5546107 1582955774.40 151.4389 60.0006 32.0000 1.9829 1.9834 417.4764 417.6022 0.0189 -1.0000 -1.0000 5546248 1582955774.50 151.4389 60.0006 32.0000 1.9821 1.9826 417.6273 417.7534 0.0190 -1.0000 -1.0000 5546373 1582955774.60 151.4389 60.0006 32.0000 1.9814 1.9819 417.5788 417.7053 0.0190 -1.0000 -1.0000 5546435 1582955774.70 151.4389 60.0006 32.0000 1.9826 1.9831 417.4131 417.5379 0.0187 -1.0000 -1.0000 5546513 1582955774.80 151.4373 60.0006 32.0000 1.9825 1.9830 417.3384 417.4631 0.0188 -1.0000 -1.0000 5546576 1582955774.90 151.4329 60.0007 32.0000 1.9827 1.9832 417.4256 417.5515 0.0189 -1.0000 -1.0000 5546638 1582955775.00 151.4329 60.0007 32.0000 1.9821 1.9826 417.6162 417.7421 0.0188 -1.0000 -1.0000 5546873 1582955775.10 151.4329 60.0007 32.0000 1.9814 1.9819 417.7620 417.8860 0.0187 -1.0000 -1.0000 5546935 1582955775.20 151.4329 60.0007 32.0000 1.9822 1.9827 417.5538 417.6793 0.0189 -1.0000 -1.0000 5546998 1582955775.30 151.4329 60.0007 32.0000 1.9831 1.9836 417.4276 417.5532 0.0189 -1.0000 -1.0000 5547076 1582955775.40 151.4329 60.0007 32.0000 1.9831 1.9836 417.4612 417.5866 0.0189 -1.0000 -1.0000 5547138 1582955775.50 151.4357 60.0007 32.0000 1.9828 1.9833 417.4855 417.6103 0.0187 -1.0000 -1.0000 5547373 1582955775.60 151.4740 60.0007 32.0000 1.9821 1.9826 417.7036 417.8278 0.0187 -1.0000 -1.0000 5547435 1582955775.70 151.4740 60.0007 32.0000 1.9825 1.9830 417.4251 417.5516 0.0189 -1.0000 -1.0000 5547498 1582955775.80 151.4740 60.0007 32.0000 1.9827 1.9832 417.4027 417.5275 0.0188 -1.0000 -1.0000 5547576 1582955775.90 151.4740 60.0007 32.0000 1.9826 1.9831 417.5561 417.6817 0.0189 -1.0000 -1.0000 5547638 1582955776.00 151.4740 60.0007 32.0000 1.9818 1.9823 417.6046 417.7297 0.0188 -1.0000 -1.0000 5548357 1582955776.10 151.4746 60.0007 32.0000 1.9821 1.9826 417.5165 417.6416 0.0189 -1.0000 -1.0000 5548420 1582955776.20 151.4752 60.0007 32.0000 1.9832 1.9837 417.4172 417.5427 0.0189 -1.0000 -1.0000 5548482 1582955776.30 151.4752 60.0007 32.0000 1.9823 1.9828 417.3889 417.5146 0.0189 -1.0000 -1.0000 5548545 1582955776.40 151.4752 60.0007 32.0000 1.9831 1.9835 417.4308 417.5556 0.0188 -1.0000 -1.0000 5548623 1582955776.50 151.4752 60.0007 32.0000 1.9822 1.9827 417.5360 417.6622 0.0190 -1.0000 -1.0000 5548685 1582955776.60 151.4752 60.0007 32.0000 1.9818 1.9823 417.6593 417.7843 0.0187 -1.0000 -1.0000 5548748 1582955776.70 151.4879 60.0007 32.0000 1.9824 1.9829 417.5636 417.6891 0.0189 -1.0000 -1.0000 5548826 1582955776.80 151.5345 60.0007 32.0000 1.9835 1.9840 417.4720 417.5972 0.0188 -1.0000 -1.0000 5548888 1582955776.90 151.5345 60.0007 32.0000 1.9829 1.9834 417.5114 417.6368 0.0189 -1.0000 -1.0000 5548951 1582955777.00 151.5345 60.0007 32.0000 1.9815 1.9820 417.6491 417.7747 0.0189 -1.0000 -1.0000 5549091 1582955777.10 151.5345 60.0007 32.0000 1.9819 1.9824 417.6636 417.7884 0.0188 -1.0000 -1.0000 5549154 1582955777.20 151.4999 60.0007 32.0000 1.9830 1.9835 417.6016 417.7269 0.0189 -1.0000 -1.0000 5549217 1582955777.30 151.4999 60.0007 32.0000 1.9836 1.9841 417.4418 417.5677 0.0189 -1.0000 -1.0000 5549295 1582955777.40 151.4999 60.0007 32.0000 1.9836 1.9841 417.4111 417.5346 0.0186 -1.0000 -1.0000 5549514 1582955777.50 151.5006 60.0007 32.0000 1.9822 1.9827 417.5557 417.6804 0.0187 -1.0000 -1.0000 5549670 1582955777.60 151.5035 60.0007 32.0000 1.9821 1.9826 417.6388 417.7639 0.0188 -1.0000 -1.0000 5549732 1582955777.70 151.5035 60.0007 32.0000 1.9828 1.9832 417.4860 417.6107 0.0187 -1.0000 -1.0000 5549795 1582955777.80 151.5035 60.0007 32.0000 1.9831 1.9836 417.3921 417.5172 0.0189 -1.0000 -1.0000 5549857 1582955777.90 151.5035 60.0007 32.0000 1.9821 1.9826 417.4826 417.6076 0.0187 -1.0000 -1.0000 5549920 1582955778.00 151.5035 60.0007 32.0000 1.9822 1.9827 417.6212 417.7462 0.0188 -1.0000 -1.0000 5549982 1582955778.10 151.5035 60.0007 32.0000 1.9824 1.9829 417.5073 417.6317 0.0188 -1.0000 -1.0000 5550060 1582955778.20 151.5035 60.0007 32.0000 1.9826 1.9831 417.3679 417.4937 0.0189 -1.0000 -1.0000 5550123 1582955778.30 151.5035 60.0007 32.0000 1.9834 1.9839 417.4399 417.5646 0.0187 -1.0000 -1.0000 5550185 1582955778.40 151.5035 60.0007 32.0000 1.9822 1.9827 417.5232 417.6475 0.0188 -1.0000 -1.0000 5550263 1582955778.50 151.5035 60.0007 32.0000 1.9824 1.9829 417.6178 417.7423 0.0187 -1.0000 -1.0000 5550326 1582955778.60 151.4869 60.0007 32.0000 1.9819 1.9824 417.5487 417.6736 0.0188 -1.0000 -1.0000 5550560 1582955778.70 151.4793 60.0007 32.0000 1.9830 1.9835 417.4606 417.5863 0.0189 -1.0000 -1.0000 5550623 1582955778.80 151.4793 60.0007 32.0000 1.9830 1.9835 417.3669 417.4921 0.0188 -1.0000 -1.0000 5550685 1582955778.90 151.4793 60.0007 32.0000 1.9825 1.9830 417.4908 417.6162 0.0189 -1.0000 -1.0000 5550748 1582955779.00 151.4793 60.0007 32.0000 1.9824 1.9829 417.5811 417.7057 0.0187 -1.0000 -1.0000 5550826 1582955779.10 151.4793 60.0007 32.0000 1.9826 1.9831 417.6264 417.7512 0.0187 -1.0000 -1.0000 5551310 1582955779.20 151.4793 60.0007 32.0000 1.9831 1.9836 417.4888 417.6132 0.0188 -1.0000 -1.0000 5551373 1582955779.30 151.4793 60.0007 32.0000 1.9819 1.9824 417.4215 417.5467 0.0188 -1.0000 -1.0000 5551451 1582955779.40 151.4793 60.0007 32.0000 1.9820 1.9825 417.5460 417.6714 0.0188 -1.0000 -1.0000 5551514 1582955779.50 151.4793 60.0007 32.0000 1.9822 1.9827 417.5593 417.6847 0.0188 -1.0000 -1.0000 5551576 1582955779.60 151.4972 60.0007 32.0000 1.9820 1.9825 417.4237 417.5488 0.0188 -1.0000 -1.0000 5551857 1582955779.70 151.5345 60.0009 32.0000 1.9830 1.9835 417.3075 417.4332 0.0189 -1.0000 -1.0000 5551920 1582955779.80 151.5345 60.0009 32.0000 1.9831 1.9836 417.4385 417.5630 0.0187 -1.0000 -1.0000 5551998 1582955779.90 151.5345 60.0009 32.0000 1.9829 1.9834 417.4359 417.5609 0.0188 -1.0000 -1.0000 5552060 1582955780.00 151.5345 60.0009 32.0000 1.9811 1.9816 417.6035 417.7289 0.0189 -1.0000 -1.0000 5552138 1582955780.10 151.5345 60.0009 32.0000 1.9828 1.9833 417.6157 417.7422 0.0190 -1.0000 -1.0000 5552326 1582955780.20 151.5345 60.0009 32.0000 1.9824 1.9828 417.6096 417.7356 0.0189 -1.0000 -1.0000 5552388 1582955780.30 151.5345 60.0009 32.0000 1.9827 1.9832 417.4435 417.5681 0.0187 -1.0000 -1.0000 5552451 1582955780.40 151.5446 60.0009 32.0000 1.9830 1.9835 417.5354 417.6612 0.0189 -1.0000 -1.0000 5552529 1582955780.50 151.5276 60.0009 32.0000 1.9816 1.9821 417.5042 417.6297 0.0189 -1.0000 -1.0000 5552591 1582955780.60 151.5276 60.0009 32.0000 1.9819 1.9824 417.6201 417.7452 0.0188 -1.0000 -1.0000 5552654 1582955780.70 151.5276 60.0009 32.0000 1.9820 1.9825 417.5786 417.7043 0.0189 -1.0000 -1.0000 5552716 1582955780.80 151.5239 60.0009 32.0000 1.9833 1.9838 417.4527 417.5794 0.0190 -1.0000 -1.0000 5552779 1582955780.90 151.5116 60.0009 32.0000 1.9824 1.9829 417.3781 417.5039 0.0189 -1.0000 -1.0000 5552841 1582955781.00 151.5116 60.0009 32.0000 1.9820 1.9825 417.5156 417.6406 0.0188 -1.0000 -1.0000 5552920 1582955781.10 151.5116 60.0009 32.0000 1.9821 1.9826 417.6227 417.7476 0.0188 -1.0000 -1.0000 5552982 1582955781.20 151.5116 60.0009 32.0000 1.9820 1.9825 417.5120 417.6368 0.0188 -1.0000 -1.0000 5553045 1582955781.30 151.5116 60.0009 32.0000 1.9841 1.9846 417.4045 417.5296 0.0188 -1.0000 -1.0000 5553123 1582955781.40 151.5464 60.0009 32.0000 1.9830 1.9835 417.5422 417.6674 0.0188 -1.0000 -1.0000 5553185 1582955781.50 151.5464 60.0009 32.0000 1.9820 1.9825 417.6017 417.7271 0.0188 -1.0000 -1.0000 5553264 1582955781.60 151.5464 60.0009 32.0000 1.9824 1.9829 417.2788 417.4025 0.0187 -1.0000 -1.0000 5553326 1582955781.70 151.5464 60.0009 32.0000 1.9828 1.9833 417.4233 417.5481 0.0188 -1.0000 -1.0000 5553638 1582955781.80 151.5464 60.0009 32.0000 1.9831 1.9836 417.4942 417.6196 0.0189 -1.0000 -1.0000 5553701 1582955781.90 151.5258 60.0009 32.0000 1.9824 1.9829 417.5031 417.6284 0.0188 -1.0000 -1.0000 5553763 1582955782.00 151.5104 60.0009 32.0000 1.9823 1.9828 417.4791 417.6044 0.0189 -1.0000 -1.0000 5553826 1582955782.10 151.5104 60.0009 32.0000 1.9827 1.9832 417.3929 417.5180 0.0188 -1.0000 -1.0000 5553904 1582955782.20 151.5104 60.0009 32.0000 1.9826 1.9831 417.4084 417.5341 0.0189 -1.0000 -1.0000 5554123 1582955782.30 151.5104 60.0009 32.0000 1.9826 1.9831 417.4693 417.5943 0.0188 -1.0000 -1.0000 5554185 1582955782.40 151.5104 60.0009 32.0000 1.9818 1.9823 417.5694 417.6940 0.0187 -1.0000 -1.0000 5554263 1582955782.50 151.5393 60.0009 32.0000 1.9826 1.9830 417.5817 417.7066 0.0188 -1.0000 -1.0000 5554326 1582955782.60 151.5592 60.0009 32.0000 1.9826 1.9831 417.4438 417.5686 0.0188 -1.0000 -1.0000 5554388 1582955782.70 151.5592 60.0009 32.0000 1.9828 1.9833 417.4319 417.5573 0.0188 -1.0000 -1.0000 5554670 1582955782.80 151.5592 60.0009 32.0000 1.9815 1.9819 417.5641 417.6889 0.0188 -1.0000 -1.0000 5554732 1582955782.90 151.5592 60.0009 32.0000 1.9817 1.9822 417.6203 417.7456 0.0188 -1.0000 -1.0000 5554795 1582955783.00 151.4697 60.0009 32.0000 1.9816 1.9821 417.6428 417.7673 0.0189 -1.0000 -1.0000 5554873 1582955783.10 151.4697 60.0009 32.0000 1.9829 1.9834 417.4949 417.6203 0.0189 -1.0000 -1.0000 5554935 1582955783.20 151.4697 60.0009 32.0000 1.9825 1.9829 417.3840 417.5085 0.0187 -1.0000 -1.0000 5555170 1582955783.30 151.4697 60.0009 32.0000 1.9819 1.9823 417.3846 417.5108 0.0190 -1.0000 -1.0000 5555248 1582955783.40 151.4697 60.0009 32.0000 1.9816 1.9821 417.4641 417.5894 0.0188 -1.0000 -1.0000 5555310 1582955783.50 151.5037 60.0009 32.0000 1.9814 1.9819 417.5746 417.7004 0.0189 -1.0000 -1.0000 5555388 1582955783.60 151.5813 60.0009 32.0000 1.9827 1.9832 417.4760 417.6006 0.0187 -1.0000 -1.0000 5555451 1582955783.70 151.5813 60.0009 32.0000 1.9822 1.9827 417.3374 417.4618 0.0188 -1.0000 -1.0000 5555841 1582955783.80 151.5813 60.0009 32.0000 1.9825 1.9830 417.4375 417.5623 0.0188 -1.0000 -1.0000 5555920 1582955783.90 151.5813 60.0009 32.0000 1.9813 1.9817 417.6130 417.7380 0.0188 -1.0000 -1.0000 5555966 1582955784.00 151.5813 60.0009 32.0000 1.9809 1.9813 417.5663 417.6908 0.0188 -1.0000 -1.0000 5556045 1582955784.10 151.5753 60.0009 32.0000 1.9816 1.9821 417.5173 417.6426 0.0188 -1.0000 -1.0000 5556138 1582955784.20 151.5096 60.0009 32.0000 1.9829 1.9834 417.4239 417.5498 0.0189 -1.0000 -1.0000 5556201 1582955784.30 151.5096 60.0009 32.0000 1.9826 1.9831 417.4050 417.5302 0.0188 -1.0000 -1.0000 5556263 1582955784.40 151.5096 60.0009 32.0000 1.9821 1.9826 417.4604 417.5856 0.0189 -1.0000 -1.0000 5556341 1582955784.50 151.5096 60.0009 32.0000 1.9811 1.9816 417.4994 417.6250 0.0189 -1.0000 -1.0000 5556435 1582955784.60 151.5096 60.0009 32.0000 1.9819 1.9824 417.5305 417.6558 0.0189 -1.0000 -1.0000 5556498 1582955784.70 151.5373 60.0006 32.0000 1.9828 1.9833 417.4528 417.5783 0.0188 -1.0000 -1.0000 5556560 1582955784.80 151.5373 60.0006 32.0000 1.9826 1.9831 417.3595 417.4841 0.0187 -1.0000 -1.0000 5556841 1582955784.90 151.5373 60.0006 32.0000 1.9829 1.9834 417.3848 417.5092 0.0187 -1.0000 -1.0000 5556904 1582955785.00 151.5373 60.0006 32.0000 1.9818 1.9822 417.5729 417.6978 0.0188 -1.0000 -1.0000 5556967 1582955785.10 151.5373 60.0006 32.0000 1.9811 1.9816 417.5777 417.7032 0.0189 -1.0000 -1.0000 5557029 1582955785.20 151.5303 60.0006 32.0000 1.9818 1.9823 417.4405 417.5664 0.0189 -1.0000 -1.0000 5557107 1582955785.30 151.5300 60.0006 32.0000 1.9824 1.9829 417.3449 417.4705 0.0189 -1.0000 -1.0000 5557357 1582955785.40 151.5300 60.0006 32.0000 1.9810 1.9814 417.4740 417.5998 0.0189 -1.0000 -1.0000 5557404 1582955785.50 151.5300 60.0006 32.0000 1.9812 1.9816 417.5560 417.6812 0.0188 -1.0000 -1.0000 5557482 1582955785.60 151.5300 60.0006 32.0000 1.9816 1.9821 417.5561 417.6806 0.0188 -1.0000 -1.0000 5557545 1582955785.70 151.5300 60.0006 32.0000 1.9819 1.9824 417.4277 417.5529 0.0188 -1.0000 -1.0000 5557607 1582955785.80 151.5776 60.0006 32.0000 1.9825 1.9830 417.3151 417.4407 0.0189 -1.0000 -1.0000 5557841 1582955785.90 151.5776 60.0006 32.0000 1.9825 1.9829 417.4132 417.5384 0.0188 -1.0000 -1.0000 5557904 1582955786.00 151.5776 60.0006 32.0000 1.9826 1.9831 417.6283 417.7525 0.0187 -1.0000 -1.0000 5557966 1582955786.10 151.5776 60.0006 32.0000 1.9821 1.9826 417.6562 417.7814 0.0188 -1.0000 -1.0000 5558045 1582955786.20 151.5776 60.0006 32.0000 1.9827 1.9831 417.3689 417.4926 0.0186 -1.0000 -1.0000 5558107 1582955786.30 151.5771 60.0006 32.0000 1.9829 1.9834 417.3764 417.5017 0.0189 -1.0000 -1.0000 5558341 1582955786.40 151.5680 60.0006 32.0000 1.9819 1.9824 417.5270 417.6526 0.0189 -1.0000 -1.0000 5558420 1582955786.50 151.5680 60.0006 32.0000 1.9813 1.9818 417.5448 417.6690 0.0186 -1.0000 -1.0000 5558482 1582955786.60 151.5680 60.0006 32.0000 1.9825 1.9829 417.4781 417.6023 0.0187 -1.0000 -1.0000 5558545 1582955786.70 151.5680 60.0006 32.0000 1.9824 1.9829 417.3977 417.5231 0.0189 -1.0000 -1.0000 5558623 1582955786.80 151.5680 60.0006 32.0000 1.9821 1.9825 417.3994 417.5245 0.0188 -1.0000 -1.0000 5558841 1582955786.90 151.5930 60.0006 32.0000 1.9820 1.9825 417.5260 417.6519 0.0188 -1.0000 -1.0000 5558904 1582955787.00 151.5930 60.0006 32.0000 1.9820 1.9824 417.5762 417.7002 0.0186 -1.0000 -1.0000 5558982 1582955787.10 151.5930 60.0006 32.0000 1.9824 1.9829 417.4283 417.5526 0.0187 -1.0000 -1.0000 5559045 1582955787.20 151.5930 60.0006 32.0000 1.9826 1.9830 417.3427 417.4674 0.0188 -1.0000 -1.0000 5559107 1582955787.30 151.5930 60.0006 32.0000 1.9823 1.9828 417.3789 417.5042 0.0188 -1.0000 -1.0000 5559341 1582955787.40 151.5930 60.0006 32.0000 1.9824 1.9829 417.4911 417.6155 0.0187 -1.0000 -1.0000 5559404 1582955787.50 151.5437 60.0006 32.0000 1.9820 1.9825 417.3989 417.5235 0.0188 -1.0000 -1.0000 5559482 1582955787.60 151.5437 60.0006 32.0000 1.9825 1.9830 417.4017 417.5258 0.0187 -1.0000 -1.0000 5559545 1582955787.70 151.5437 60.0006 32.0000 1.9823 1.9828 417.4762 417.6017 0.0189 -1.0000 -1.0000 5559607 1582955787.80 151.5437 60.0006 32.0000 1.9816 1.9821 417.5222 417.6480 0.0188 -1.0000 -1.0000 5559685 1582955787.90 151.5437 60.0006 32.0000 1.9817 1.9822 417.6475 417.7726 0.0188 -1.0000 -1.0000 5559826 1582955788.00 151.5080 60.0006 32.0000 1.9817 1.9822 417.4787 417.6042 0.0188 -1.0000 -1.0000 5559888 1582955788.10 151.5025 60.0006 32.0000 1.9830 1.9835 417.4080 417.5332 0.0188 -1.0000 -1.0000 5559982 1582955788.20 151.5025 60.0006 32.0000 1.9822 1.9827 417.3877 417.5121 0.0187 -1.0000 -1.0000 5600045 1582955788.30 151.5025 60.0006 32.0000 1.9815 1.9820 417.5016 417.6271 0.0189 -1.0000 -1.0000 5600107 1582955788.40 151.5025 60.0006 32.0000 1.9814 1.9819 417.5887 417.7138 0.0188 -1.0000 -1.0000 5601091 1582955788.50 151.5062 60.0006 32.0000 1.9817 1.9822 417.4839 417.6090 0.0188 -1.0000 -1.0000 5601154 1582955788.60 151.5348 60.0006 32.0000 1.9826 1.9831 417.3511 417.4759 0.0188 -1.0000 -1.0000 5601232 1582955788.70 151.5348 60.0006 32.0000 1.9816 1.9821 417.3842 417.5101 0.0188 -1.0000 -1.0000 5601295 1582955788.80 151.5348 60.0006 32.0000 1.9806 1.9811 417.4752 417.5991 0.0187 -1.0000 -1.0000 5601357 1582955788.90 151.5348 60.0006 32.0000 1.9816 1.9820 417.5528 417.6776 0.0188 -1.0000 -1.0000 5601420 1582955789.00 151.5348 60.0006 32.0000 1.9816 1.9821 417.4505 417.5762 0.0189 -1.0000 -1.0000 5601498 1582955789.10 151.5007 60.0006 32.0000 1.9824 1.9829 417.3051 417.4297 0.0187 -1.0000 -1.0000 5601560 1582955789.20 151.5007 60.0006 32.0000 1.9826 1.9831 417.3541 417.4778 0.0186 -1.0000 -1.0000 5601623 1582955789.30 151.5007 60.0006 32.0000 1.9818 1.9823 417.4936 417.6187 0.0188 -1.0000 -1.0000 5601701 1582955789.40 151.5007 60.0006 32.0000 1.9817 1.9821 417.5242 417.6491 0.0188 -1.0000 -1.0000 5601763 1582955789.50 151.5007 60.0006 32.0000 1.9812 1.9817 417.5672 417.6928 0.0189 -1.0000 -1.0000 5601826 1582955789.60 151.5191 60.0010 32.0000 1.9816 1.9821 417.4660 417.5912 0.0188 -1.0000 -1.0000 5601888 1582955789.70 151.5260 60.0011 32.0000 1.9826 1.9831 417.4131 417.5382 0.0189 -1.0000 -1.0000 5601966 1582955789.80 151.5260 60.0011 32.0000 1.9827 1.9831 417.3901 417.5148 0.0186 -1.0000 -1.0000 5602029 1582955789.90 151.5260 60.0011 32.0000 1.9815 1.9820 417.4906 417.6148 0.0187 -1.0000 -1.0000 5602091 1582955790.00 151.5260 60.0011 32.0000 1.9813 1.9818 417.4921 417.6175 0.0189 -1.0000 -1.0000 5602154 1582955790.10 151.5260 60.0011 32.0000 1.9815 1.9820 417.4795 417.6046 0.0187 -1.0000 -1.0000 5602232 1582955790.20 151.5550 60.0011 32.0000 1.9818 1.9823 417.4217 417.5462 0.0187 -1.0000 -1.0000 5602295 1582955790.30 151.5550 60.0011 32.0000 1.9819 1.9824 417.2696 417.3944 0.0188 -1.0000 -1.0000 5602357 1582955790.40 151.5550 60.0011 32.0000 1.9815 1.9820 417.3499 417.4745 0.0187 -1.0000 -1.0000 5602436 1582955790.50 151.5550 60.0011 32.0000 1.9815 1.9820 417.5605 417.6860 0.0188 -1.0000 -1.0000 5602498 1582955790.60 151.5550 60.0011 32.0000 1.9820 1.9825 417.5576 417.6818 0.0187 -1.0000 -1.0000 5602560 1582955790.70 151.5550 60.0011 32.0000 1.9816 1.9821 417.5268 417.6519 0.0189 -1.0000 -1.0000 5602638 1582955790.80 151.5550 60.0011 32.0000 1.9815 1.9820 417.3800 417.5046 0.0187 -1.0000 -1.0000 5602701 1582955790.90 151.5550 60.0011 32.0000 1.9814 1.9819 417.5550 417.6797 0.0188 -1.0000 -1.0000 5602763 1582955791.00 151.5550 60.0011 32.0000 1.9812 1.9817 417.5839 417.7089 0.0188 -1.0000 -1.0000 5602841 1582955791.10 151.5550 60.0011 32.0000 1.9817 1.9821 417.5354 417.6599 0.0187 -1.0000 -1.0000 5602904 1582955791.20 151.5550 60.0011 32.0000 1.9821 1.9826 417.3679 417.4934 0.0189 -1.0000 -1.0000 5602967 1582955791.30 151.5472 60.0011 32.0000 1.9821 1.9826 417.3141 417.4387 0.0187 -1.0000 -1.0000 5603045 1582955791.40 151.5472 60.0011 32.0000 1.9825 1.9830 417.4615 417.5861 0.0187 -1.0000 -1.0000 5603091 1582955791.50 151.5472 60.0011 32.0000 1.9813 1.9818 417.5216 417.6466 0.0188 -1.0000 -1.0000 5603170 1582955791.60 151.5472 60.0011 32.0000 1.9817 1.9822 417.5239 417.6486 0.0188 -1.0000 -1.0000 5603232 1582955791.70 151.5472 60.0011 32.0000 1.9822 1.9827 417.4037 417.5296 0.0189 -1.0000 -1.0000 5603295 1582955791.80 151.5459 60.0011 32.0000 1.9821 1.9826 417.3723 417.4968 0.0186 -1.0000 -1.0000 5603373 1582955791.90 151.5299 60.0011 32.0000 1.9821 1.9826 417.3451 417.4692 0.0187 -1.0000 -1.0000 5603435 1582955792.00 151.5299 60.0011 32.0000 1.9814 1.9819 417.7486 417.8746 0.0190 -1.0000 -1.0000 5604404 1582955792.10 151.5299 60.0011 32.0000 1.9818 1.9823 417.5692 417.6953 0.0189 -1.0000 -1.0000 5604466 1582955792.20 151.5299 60.0011 32.0000 1.9828 1.9832 417.4513 417.5767 0.0189 -1.0000 -1.0000 5604529 1582955792.30 151.5299 60.0011 32.0000 1.9820 1.9825 417.3998 417.5255 0.0188 -1.0000 -1.0000 5604591 1582955792.40 151.5088 60.0011 32.0000 1.9819 1.9824 417.4179 417.5426 0.0188 -1.0000 -1.0000 5604670 1582955792.50 151.5088 60.0011 32.0000 1.9814 1.9819 417.4922 417.6173 0.0188 -1.0000 -1.0000 5604732 1582955792.60 151.5088 60.0011 32.0000 1.9805 1.9810 417.6089 417.7342 0.0188 -1.0000 -1.0000 5604795 1582955792.70 151.5088 60.0011 32.0000 1.9816 1.9821 417.5244 417.6489 0.0187 -1.0000 -1.0000 5604873 1582955792.80 151.5088 60.0011 32.0000 1.9819 1.9824 417.4538 417.5789 0.0189 -1.0000 -1.0000 5604935 1582955792.90 151.4361 60.0011 32.0000 1.9823 1.9828 417.4010 417.5255 0.0187 -1.0000 -1.0000 5604998 1582955793.00 151.4301 60.0011 32.0000 1.9826 1.9831 417.4467 417.5718 0.0188 -1.0000 -1.0000 5605076 1582955793.10 151.4301 60.0011 32.0000 1.9822 1.9827 417.5508 417.6762 0.0188 -1.0000 -1.0000 5605138 1582955793.20 151.4301 60.0011 32.0000 1.9816 1.9821 417.4796 417.6044 0.0187 -1.0000 -1.0000 5605201 1582955793.30 151.4301 60.0011 32.0000 1.9820 1.9825 417.3664 417.4905 0.0188 -1.0000 -1.0000 5605279 1582955793.40 151.4301 60.0011 32.0000 1.9828 1.9833 417.5176 417.6438 0.0188 -1.0000 -1.0000 5605341 1582955793.50 151.4845 60.0011 32.0000 1.9811 1.9816 417.5815 417.7062 0.0187 -1.0000 -1.0000 5605623 1582955793.60 151.4845 60.0011 32.0000 1.9815 1.9820 417.5106 417.6363 0.0189 -1.0000 -1.0000 5605685 1582955793.70 151.4845 60.0011 32.0000 1.9812 1.9817 417.4160 417.5414 0.0188 -1.0000 -1.0000 5605748 1582955793.80 151.4845 60.0011 32.0000 1.9816 1.9821 417.3409 417.4661 0.0189 -1.0000 -1.0000 5605826 1582955793.90 151.4845 60.0011 32.0000 1.9824 1.9829 417.4550 417.5800 0.0188 -1.0000 -1.0000 5605888 1582955794.00 151.4845 60.0011 32.0000 1.9824 1.9829 417.5853 417.7104 0.0188 -1.0000 -1.0000 5606076 1582955794.10 151.4845 60.0011 32.0000 1.9818 1.9823 417.5793 417.7040 0.0187 -1.0000 -1.0000 5606138 1582955794.20 151.4845 60.0011 32.0000 1.9815 1.9820 417.5598 417.6843 0.0187 -1.0000 -1.0000 5606201 1582955794.30 151.4845 60.0011 32.0000 1.9819 1.9824 417.4148 417.5394 0.0188 -1.0000 -1.0000 5606263 1582955794.40 151.4845 60.0011 32.0000 1.9828 1.9833 417.4369 417.5626 0.0189 -1.0000 -1.0000 5606341 1582955794.50 151.4845 60.0011 32.0000 1.9823 1.9828 417.6394 417.7645 0.0188 -1.0000 -1.0000 5606623 1582955794.60 151.4508 60.0021 32.0000 1.9824 1.9829 417.6643 417.7899 0.0190 -1.0000 -1.0000 5606685 1582955794.70 151.4508 60.0021 32.0000 1.9822 1.9827 417.5817 417.7077 0.0189 -1.0000 -1.0000 5606748 1582955794.80 151.4508 60.0021 32.0000 1.9827 1.9832 417.3675 417.4928 0.0189 -1.0000 -1.0000 5606810 1582955794.90 151.4508 60.0021 32.0000 1.9822 1.9827 417.2990 417.4243 0.0188 -1.0000 -1.0000 5606873 1582955795.00 151.4508 60.0021 32.0000 1.9816 1.9821 417.5404 417.6662 0.0189 -1.0000 -1.0000 5606951 1582955795.10 151.4508 60.0021 32.0000 1.9821 1.9826 417.6446 417.7696 0.0187 -1.0000 -1.0000 5607138 1582955795.20 151.4673 60.0021 32.0000 1.9820 1.9825 417.6077 417.7329 0.0188 -1.0000 -1.0000 5607201 1582955795.30 151.4673 60.0021 32.0000 1.9824 1.9828 417.4344 417.5596 0.0188 -1.0000 -1.0000 5607264 1582955795.40 151.4673 60.0021 32.0000 1.9831 1.9836 417.3846 417.5092 0.0188 -1.0000 -1.0000 5607326 1582955795.50 151.4673 60.0021 32.0000 1.9820 1.9825 417.5903 417.7158 0.0188 -1.0000 -1.0000 5607404 1582955795.60 151.4673 60.0021 32.0000 1.9814 1.9818 417.5845 417.7099 0.0189 -1.0000 -1.0000 5607467 1582955795.70 151.4661 60.0021 32.0000 1.9823 1.9828 417.6134 417.7385 0.0188 -1.0000 -1.0000 5607529 1582955795.80 151.4578 60.0021 32.0000 1.9825 1.9830 417.4570 417.5821 0.0188 -1.0000 -1.0000 5607607 1582955795.90 151.4578 60.0021 32.0000 1.9826 1.9831 417.4461 417.5712 0.0188 -1.0000 -1.0000 5607670 1582955796.00 151.4578 60.0021 32.0000 1.9822 1.9827 417.6185 417.7434 0.0188 -1.0000 -1.0000 5607732 1582955796.10 151.4578 60.0021 32.0000 1.9814 1.9819 417.6541 417.7792 0.0187 -1.0000 -1.0000 5607841 1582955796.20 151.4578 60.0021 32.0000 1.9831 1.9836 417.5019 417.6267 0.0188 -1.0000 -1.0000 5607904 1582955796.30 151.4092 60.0021 32.0000 1.9823 1.9828 417.4620 417.5871 0.0188 -1.0000 -1.0000 5607966 1582955796.40 151.4092 60.0021 32.0000 1.9826 1.9831 417.4052 417.5312 0.0189 -1.0000 -1.0000 5608045 1582955796.50 151.4092 60.0021 32.0000 1.9818 1.9822 417.5525 417.6782 0.0189 -1.0000 -1.0000 5608107 1582955796.60 151.4092 60.0021 32.0000 1.9819 1.9824 417.4784 417.6034 0.0187 -1.0000 -1.0000 5608170 1582955796.70 151.4092 60.0021 32.0000 1.9824 1.9829 417.4392 417.5647 0.0189 -1.0000 -1.0000 5608232 1582955796.80 151.4239 60.0021 32.0000 1.9828 1.9833 417.3629 417.4879 0.0188 -1.0000 -1.0000 5608295 1582955796.90 151.4601 60.0021 32.0000 1.9818 1.9822 417.5542 417.6796 0.0189 -1.0000 -1.0000 5608357 1582955797.00 151.4601 60.0021 32.0000 1.9814 1.9819 417.5895 417.7149 0.0188 -1.0000 -1.0000 5608435 1582955797.10 151.4601 60.0021 32.0000 1.9814 1.9819 417.5482 417.6732 0.0189 -1.0000 -1.0000 5608670 1582955797.20 151.4601 60.0021 32.0000 1.9827 1.9832 417.4676 417.5948 0.0191 -1.0000 -1.0000 5608732 1582955797.30 151.4601 60.0021 32.0000 1.9829 1.9834 417.4603 417.5938 0.0203 -1.0000 -1.0000 5608795 1582955797.40 151.4614 60.0021 32.0000 1.9816 1.9821 417.4207 417.5584 0.0207 -1.0000 -1.0000 5608873 1582955797.50 151.4614 60.0021 32.0000 1.9818 1.9824 417.5209 417.6554 0.0200 -1.0000 -1.0000 5608935 1582955797.60 151.4614 60.0021 32.0000 1.9814 1.9819 417.6317 417.7611 0.0193 -1.0000 -1.0000 5609420 1582955797.70 151.4614 60.0021 32.0000 1.9821 1.9826 417.5351 417.6636 0.0192 -1.0000 -1.0000 5609482 1582955797.80 151.4614 60.0021 32.0000 1.9821 1.9826 417.4882 417.6148 0.0191 -1.0000 -1.0000 5609560 1582955797.90 151.4750 60.0021 32.0000 1.9818 1.9823 417.5918 417.7182 0.0189 -1.0000 -1.0000 5609623 1582955798.00 151.4947 60.0021 32.0000 1.9820 1.9825 417.6097 417.7369 0.0191 -1.0000 -1.0000 5609685 1582955798.10 151.4947 60.0021 32.0000 1.9825 1.9830 417.5344 417.6612 0.0190 -1.0000 -1.0000 5609920 1582955798.20 151.4947 60.0021 32.0000 1.9827 1.9832 417.4830 417.6094 0.0190 -1.0000 -1.0000 5609982 1582955798.30 151.4947 60.0021 32.0000 1.9827 1.9832 417.4160 417.5419 0.0189 -1.0000 -1.0000 5610045 1582955798.40 151.4947 60.0021 32.0000 1.9820 1.9825 417.4549 417.5811 0.0189 -1.0000 -1.0000 5610123 1582955798.50 151.4837 60.0021 32.0000 1.9822 1.9827 417.6591 417.7845 0.0189 -1.0000 -1.0000 5610170 1582955798.60 151.4837 60.0021 32.0000 1.9822 1.9827 417.6760 417.8018 0.0189 -1.0000 -1.0000 5610935 1582955798.70 151.4837 60.0021 32.0000 1.9830 1.9834 417.5786 417.7039 0.0188 -1.0000 -1.0000 5611014 1582955798.80 151.4837 60.0021 32.0000 1.9832 1.9837 417.4154 417.5405 0.0188 -1.0000 -1.0000 5611076 1582955798.90 151.4837 60.0021 32.0000 1.9826 1.9831 417.5070 417.6326 0.0189 -1.0000 -1.0000 5611138 1582955799.00 151.4588 60.0021 32.0000 1.9815 1.9820 417.5631 417.6888 0.0189 -1.0000 -1.0000 5611217 1582955799.10 151.4339 60.0021 32.0000 1.9827 1.9832 417.5280 417.6530 0.0188 -1.0000 -1.0000 5611279 1582955799.20 151.4339 60.0021 32.0000 1.9824 1.9829 417.4038 417.5300 0.0190 -1.0000 -1.0000 5611341 1582955799.30 151.4339 60.0021 32.0000 1.9825 1.9830 417.3386 417.4637 0.0188 -1.0000 -1.0000 5611420 1582955799.40 151.4339 60.0021 32.0000 1.9812 1.9817 417.4812 417.6062 0.0188 -1.0000 -1.0000 5611482 1582955799.50 151.4339 60.0021 32.0000 1.9817 1.9822 417.5825 417.7080 0.0188 -1.0000 -1.0000 5611545 1582955799.60 151.4816 60.0021 32.0000 1.9812 1.9817 417.6362 417.7625 0.0190 -1.0000 -1.0000 5611607 1582955799.70 151.4816 60.0021 32.0000 1.9812 1.9817 417.4858 417.6109 0.0189 -1.0000 -1.0000 5611670 1582955799.80 151.4816 60.0021 32.0000 1.9830 1.9835 417.4678 417.5939 0.0190 -1.0000 -1.0000 5611748 1582955799.90 151.4816 60.0021 32.0000 1.9820 1.9825 417.5003 417.6264 0.0189 -1.0000 -1.0000 5611810 1582955800.00 151.4816 60.0021 32.0000 1.9816 1.9821 417.6158 417.7418 0.0189 -1.0000 -1.0000 5611873 1582955800.10 151.4931 60.0021 32.0000 1.9817 1.9822 417.5495 417.6741 0.0188 -1.0000 -1.0000 5611951 1582955800.20 151.4969 60.0021 32.0000 1.9825 1.9830 417.4868 417.6121 0.0189 -1.0000 -1.0000 5612013 1582955800.30 151.4969 60.0021 32.0000 1.9832 1.9837 417.3999 417.5249 0.0188 -1.0000 -1.0000 5612076 1582955800.40 151.4969 60.0021 32.0000 1.9824 1.9829 417.6182 417.7443 0.0189 -1.0000 -1.0000 5612154 1582955800.50 151.4969 60.0021 32.0000 1.9826 1.9831 417.5595 417.6843 0.0188 -1.0000 -1.0000 5612216 1582955800.60 151.4962 60.0021 32.0000 1.9812 1.9817 417.6080 417.7337 0.0189 -1.0000 -1.0000 5612279 1582955800.70 151.4806 60.0021 32.0000 1.9820 1.9825 417.4819 417.6073 0.0189 -1.0000 -1.0000 5612388 1582955800.80 151.4806 60.0021 32.0000 1.9828 1.9832 417.4874 417.6135 0.0189 -1.0000 -1.0000 5612451 1582955800.90 151.4806 60.0021 32.0000 1.9824 1.9829 417.5800 417.7058 0.0189 -1.0000 -1.0000 5612529 1582955801.00 151.4806 60.0021 32.0000 1.9819 1.9824 417.5898 417.7165 0.0190 -1.0000 -1.0000 5612591 1582955801.10 151.4806 60.0021 32.0000 1.9813 1.9818 417.6014 417.7270 0.0189 -1.0000 -1.0000 5612654 1582955801.20 151.5123 60.0021 32.0000 1.9819 1.9824 417.4483 417.5742 0.0189 -1.0000 -1.0000 5613138 1582955801.30 151.5123 60.0021 32.0000 1.9818 1.9823 417.3900 417.5147 0.0187 -1.0000 -1.0000 5613201 1582955801.40 151.5123 60.0021 32.0000 1.9817 1.9822 417.6834 417.8098 0.0189 -1.0000 -1.0000 5613264 1582955801.50 151.5123 60.0021 32.0000 1.9821 1.9826 417.5600 417.6854 0.0189 -1.0000 -1.0000 5613341 1582955801.60 151.5123 60.0021 32.0000 1.9829 1.9834 417.4655 417.5914 0.0189 -1.0000 -1.0000 5613404 1582955801.70 151.5054 60.0021 32.0000 1.9826 1.9831 417.4418 417.5689 0.0191 -1.0000 -1.0000 5613654 1582955801.80 151.5037 60.0021 32.0000 1.9827 1.9832 417.3728 417.4987 0.0188 -1.0000 -1.0000 5613716 1582955801.90 151.5037 60.0021 32.0000 1.9817 1.9822 417.4598 417.5852 0.0189 -1.0000 -1.0000 5613779 1582955802.00 151.5037 60.0021 32.0000 1.9816 1.9821 417.5675 417.6934 0.0189 -1.0000 -1.0000 5613841 1582955802.10 151.5037 60.0021 32.0000 1.9824 1.9829 417.5969 417.7224 0.0188 -1.0000 -1.0000 5613920 1582955802.20 151.5037 60.0021 32.0000 1.9818 1.9823 417.5251 417.6499 0.0187 -1.0000 -1.0000 5614154 1582955802.30 151.5427 60.0021 32.0000 1.9821 1.9826 417.4359 417.5605 0.0188 -1.0000 -1.0000 5614216 1582955802.40 151.5427 60.0021 32.0000 1.9817 1.9822 417.5342 417.6597 0.0188 -1.0000 -1.0000 5614295 1582955802.50 151.5427 60.0021 32.0000 1.9818 1.9823 417.5344 417.6592 0.0187 -1.0000 -1.0000 5614357 1582955802.60 151.5427 60.0021 32.0000 1.9826 1.9831 417.4323 417.5575 0.0189 -1.0000 -1.0000 5614420 1582955802.70 151.5427 60.0021 32.0000 1.9827 1.9832 417.3985 417.5236 0.0188 -1.0000 -1.0000 5614498 1582955802.80 151.4833 60.0021 32.0000 1.9824 1.9829 417.5180 417.6434 0.0188 -1.0000 -1.0000 5614685 1582955802.90 151.4806 60.0021 32.0000 1.9817 1.9822 417.6130 417.7381 0.0188 -1.0000 -1.0000 5614748 1582955803.00 151.4806 60.0021 32.0000 1.9817 1.9822 417.6148 417.7402 0.0188 -1.0000 -1.0000 5614826 1582955803.10 151.4806 60.0021 32.0000 1.9821 1.9826 417.5227 417.6477 0.0188 -1.0000 -1.0000 5614873 1582955803.20 151.4806 60.0021 32.0000 1.9824 1.9829 417.3851 417.5100 0.0188 -1.0000 -1.0000 5614951 1582955803.30 151.4806 60.0021 32.0000 1.9824 1.9828 417.4132 417.5388 0.0189 -1.0000 -1.0000 5615138 1582955803.40 151.4884 60.0021 32.0000 1.9817 1.9822 417.4808 417.6066 0.0189 -1.0000 -1.0000 5615201 1582955803.50 151.4884 60.0021 32.0000 1.9820 1.9824 417.5231 417.6488 0.0189 -1.0000 -1.0000 5615279 1582955803.60 151.4884 60.0021 32.0000 1.9822 1.9827 417.4515 417.5765 0.0187 -1.0000 -1.0000 5615341 1582955803.70 151.4884 60.0021 32.0000 1.9822 1.9827 417.2562 417.3817 0.0189 -1.0000 -1.0000 5615404 1582955803.80 151.4884 60.0021 32.0000 1.9826 1.9830 417.4301 417.5562 0.0189 -1.0000 -1.0000 5615841 1582955803.90 151.5010 60.0021 32.0000 1.9819 1.9824 417.5565 417.6821 0.0189 -1.0000 -1.0000 5615904 1582955804.00 151.5013 60.0021 32.0000 1.9819 1.9824 417.5784 417.7039 0.0189 -1.0000 -1.0000 5615966 1582955804.10 151.5013 60.0021 32.0000 1.9816 1.9821 417.5740 417.7002 0.0190 -1.0000 -1.0000 5616029 1582955804.20 151.5013 60.0021 32.0000 1.9818 1.9823 417.4553 417.5819 0.0191 -1.0000 -1.0000 5616091 1582955804.30 151.5013 60.0021 32.0000 1.9828 1.9833 417.2617 417.3878 0.0189 -1.0000 -1.0000 5616326 1582955804.40 151.5003 60.0021 32.0000 1.9836 1.9841 417.4511 417.5766 0.0189 -1.0000 -1.0000 5616404 1582955804.50 151.4987 60.0021 32.0000 1.9819 1.9824 417.4820 417.6080 0.0189 -1.0000 -1.0000 5616466 1582955804.60 151.4987 60.0021 32.0000 1.9816 1.9821 417.6323 417.7578 0.0189 -1.0000 -1.0000 5616529 1582955804.70 151.4987 60.0021 32.0000 1.9818 1.9823 417.3761 417.5026 0.0190 -1.0000 -1.0000 5616591 1582955804.80 151.4987 60.0021 32.0000 1.9822 1.9827 417.3685 417.4942 0.0188 -1.0000 -1.0000 5616857 1582955804.90 151.4987 60.0021 32.0000 1.9821 1.9826 417.4744 417.6003 0.0190 -1.0000 -1.0000 5616904 1582955805.00 151.4929 60.0014 32.0000 1.9821 1.9826 417.5890 417.7151 0.0189 -1.0000 -1.0000 5616982 1582955805.10 151.4929 60.0014 32.0000 1.9819 1.9824 417.5056 417.6310 0.0189 -1.0000 -1.0000 5617045 1582955805.20 151.4929 60.0014 32.0000 1.9826 1.9831 417.3961 417.5220 0.0189 -1.0000 -1.0000 5617107 1582955805.30 151.4929 60.0014 32.0000 1.9824 1.9829 417.2880 417.4141 0.0190 -1.0000 -1.0000 5617185 1582955805.40 151.4929 60.0014 32.0000 1.9834 1.9839 417.4434 417.5693 0.0189 -1.0000 -1.0000 5617248 1582955805.50 151.4929 60.0014 32.0000 1.9819 1.9824 417.5669 417.6920 0.0188 -1.0000 -1.0000 5617310 1582955805.60 151.4998 60.0014 32.0000 1.9813 1.9818 417.6081 417.7337 0.0189 -1.0000 -1.0000 5617467 1582955805.70 151.4998 60.0014 32.0000 1.9825 1.9830 417.5193 417.6453 0.0189 -1.0000 -1.0000 5617529 1582955805.80 151.4998 60.0014 32.0000 1.9827 1.9832 417.4284 417.5541 0.0189 -1.0000 -1.0000 5617841 1582955805.90 151.4998 60.0014 32.0000 1.9823 1.9828 417.5423 417.6669 0.0187 -1.0000 -1.0000 5617904 1582955806.00 151.4998 60.0014 32.0000 1.9820 1.9825 417.6809 417.8071 0.0189 -1.0000 -1.0000 5617966 1582955806.10 151.5103 60.0014 32.0000 1.9824 1.9829 417.5005 417.6251 0.0189 -1.0000 -1.0000 5618045 1582955806.20 151.5103 60.0014 32.0000 1.9829 1.9834 417.4096 417.5348 0.0189 -1.0000 -1.0000 5618107 1582955806.30 151.5103 60.0014 32.0000 1.9827 1.9832 417.4550 417.5806 0.0188 -1.0000 -1.0000 5618170 1582955806.40 151.5103 60.0014 32.0000 1.9816 1.9821 417.4939 417.6186 0.0188 -1.0000 -1.0000 5618232 1582955806.50 151.5103 60.0014 32.0000 1.9821 1.9826 417.6227 417.7493 0.0191 -1.0000 -1.0000 5618295 1582955806.60 151.5073 60.0014 32.0000 1.9820 1.9825 417.5514 417.6779 0.0190 -1.0000 -1.0000 5618373 1582955806.70 151.4930 60.0014 32.0000 1.9824 1.9829 417.5271 417.6533 0.0190 -1.0000 -1.0000 5618435 1582955806.80 151.4930 60.0014 32.0000 1.9820 1.9825 417.4112 417.5369 0.0189 -1.0000 -1.0000 5618498 1582955806.90 151.4930 60.0014 32.0000 1.9824 1.9829 417.4527 417.5781 0.0189 -1.0000 -1.0000 5618670 1582955807.00 151.4930 60.0014 32.0000 1.9824 1.9828 417.4999 417.6256 0.0189 -1.0000 -1.0000 5618748 1582955807.10 151.4930 60.0014 32.0000 1.9830 1.9835 417.4056 417.5318 0.0189 -1.0000 -1.0000 5618810 1582955807.20 151.4948 60.0014 32.0000 1.9820 1.9825 417.4380 417.5640 0.0190 -1.0000 -1.0000 5618873 1582955807.30 151.4948 60.0014 32.0000 1.9816 1.9820 417.5010 417.6273 0.0189 -1.0000 -1.0000 5618951 1582955807.40 151.4948 60.0014 32.0000 1.9818 1.9823 417.5854 417.7106 0.0188 -1.0000 -1.0000 5619170 1582955807.50 151.4948 60.0014 32.0000 1.9824 1.9829 417.5224 417.6475 0.0189 -1.0000 -1.0000 5619248 1582955807.60 151.4948 60.0014 32.0000 1.9823 1.9828 417.5086 417.6349 0.0190 -1.0000 -1.0000 5619310 1582955807.70 151.4992 60.0014 32.0000 1.9822 1.9827 417.4065 417.5318 0.0189 -1.0000 -1.0000 5619373 1582955807.80 151.5010 60.0014 32.0000 1.9819 1.9824 417.3952 417.5213 0.0189 -1.0000 -1.0000 5619435 1582955807.90 151.5010 60.0014 32.0000 1.9821 1.9826 417.5888 417.7152 0.0191 -1.0000 -1.0000 5619841 1582955808.00 151.5010 60.0014 32.0000 1.9821 1.9826 417.6333 417.7585 0.0188 -1.0000 -1.0000 5619904 1582955808.10 151.5010 60.0014 32.0000 1.9823 1.9828 417.5853 417.7108 0.0189 -1.0000 -1.0000 5619966 1582955808.20 151.5010 60.0014 32.0000 1.9829 1.9834 417.4257 417.5510 0.0188 -1.0000 -1.0000 5620029 1582955808.30 151.4409 60.0014 32.0000 1.9827 1.9832 417.5114 417.6369 0.0189 -1.0000 -1.0000 5620091 1582955808.40 151.4409 60.0014 32.0000 1.9824 1.9829 417.7019 417.8275 0.0189 -1.0000 -1.0000 5620404 1582955808.50 151.4409 60.0014 32.0000 1.9815 1.9820 417.5715 417.6962 0.0187 -1.0000 -1.0000 5620466 1582955808.60 151.4409 60.0014 32.0000 1.9831 1.9835 417.4447 417.5697 0.0189 -1.0000 -1.0000 5620529 1582955808.70 151.4409 60.0014 32.0000 1.9827 1.9832 417.4178 417.5426 0.0187 -1.0000 -1.0000 5620607 1582955808.80 151.4782 60.0014 32.0000 1.9825 1.9830 417.4172 417.5426 0.0188 -1.0000 -1.0000 5620748 1582955808.90 151.4782 60.0014 32.0000 1.9829 1.9834 417.4783 417.6033 0.0188 -1.0000 -1.0000 5620920 1582955809.00 151.4782 60.0014 32.0000 1.9826 1.9831 417.5322 417.6583 0.0190 -1.0000 -1.0000 5620998 1582955809.10 151.4782 60.0014 32.0000 1.9826 1.9831 417.5065 417.6312 0.0188 -1.0000 -1.0000 5621060 1582955809.20 151.4782 60.0014 32.0000 1.9833 1.9838 417.4731 417.5985 0.0188 -1.0000 -1.0000 5621123 1582955809.30 151.4879 60.0014 32.0000 1.9821 1.9826 417.5517 417.6770 0.0188 -1.0000 -1.0000 5621201 1582955809.40 151.5211 60.0014 32.0000 1.9820 1.9824 417.5673 417.6926 0.0188 -1.0000 -1.0000 5621373 1582955809.50 151.5211 60.0014 32.0000 1.9828 1.9833 417.5730 417.6982 0.0188 -1.0000 -1.0000 5621451 1582955809.60 151.5211 60.0014 32.0000 1.9839 1.9844 417.4834 417.6088 0.0189 -1.0000 -1.0000 5621514 1582955809.70 151.5211 60.0014 32.0000 1.9825 1.9830 417.5963 417.7216 0.0188 -1.0000 -1.0000 5621576 1582955809.80 151.5211 60.0014 32.0000 1.9812 1.9816 417.6070 417.7328 0.0189 -1.0000 -1.0000 5621654 1582955809.90 151.4712 60.0014 32.0000 1.9819 1.9823 417.5685 417.6935 0.0188 -1.0000 -1.0000 5621716 1582955810.00 151.4712 60.0014 32.0000 1.9832 1.9836 417.4410 417.5660 0.0188 -1.0000 -1.0000 5621888 1582955810.10 151.4712 60.0014 32.0000 1.9829 1.9834 417.3836 417.5091 0.0189 -1.0000 -1.0000 5621966 1582955810.20 151.4712 60.0014 32.0000 1.9821 1.9825 417.5221 417.6483 0.0189 -1.0000 -1.0000 5622029 1582955810.30 151.4712 60.0014 32.0000 1.9815 1.9820 417.6312 417.7569 0.0189 -1.0000 -1.0000 5622091 1582955810.40 151.4712 60.0014 32.0000 1.9821 1.9826 417.6686 417.7931 0.0187 -1.0000 -1.0000 5622154 1582955810.50 151.5102 60.0014 32.0000 1.9824 1.9829 417.4514 417.5766 0.0188 -1.0000 -1.0000 5622638 1582955810.60 151.5311 60.0014 32.0000 1.9820 1.9825 417.5156 417.6407 0.0188 -1.0000 -1.0000 5622701 1582955810.70 151.5311 60.0014 32.0000 1.9822 1.9827 417.6234 417.7483 0.0188 -1.0000 -1.0000 5622779 1582955810.80 151.5311 60.0014 32.0000 1.9822 1.9827 417.6133 417.7388 0.0189 -1.0000 -1.0000 5622857 1582955810.90 151.5311 60.0014 32.0000 1.9826 1.9831 417.3915 417.5167 0.0189 -1.0000 -1.0000 5622920 1582955811.00 151.5311 60.0014 32.0000 1.9823 1.9828 417.5200 417.6468 0.0190 -1.0000 -1.0000 5623091 1582955811.10 151.5430 60.0014 32.0000 1.9818 1.9823 417.6372 417.7635 0.0190 -1.0000 -1.0000 5623154 1582955811.20 151.5430 60.0014 32.0000 1.9821 1.9826 417.6463 417.7717 0.0188 -1.0000 -1.0000 5623217 1582955811.30 151.5430 60.0014 32.0000 1.9830 1.9834 417.5378 417.6628 0.0188 -1.0000 -1.0000 5623295 1582955811.40 151.5430 60.0014 32.0000 1.9825 1.9830 417.4239 417.5496 0.0189 -1.0000 -1.0000 5623357 1582955811.50 151.5430 60.0014 32.0000 1.9824 1.9828 417.4533 417.5783 0.0188 -1.0000 -1.0000 5623670 1582955811.60 151.5247 60.0014 32.0000 1.9817 1.9822 417.6279 417.7526 0.0187 -1.0000 -1.0000 5623732 1582955811.70 151.5247 60.0014 32.0000 1.9824 1.9828 417.4855 417.6102 0.0188 -1.0000 -1.0000 5623795 1582955811.80 151.5247 60.0014 32.0000 1.9830 1.9835 417.4776 417.6033 0.0189 -1.0000 -1.0000 5623857 1582955811.90 151.5247 60.0014 32.0000 1.9828 1.9832 417.5247 417.6502 0.0188 -1.0000 -1.0000 5623920 1582955812.00 151.5247 60.0014 32.0000 1.9823 1.9828 417.7044 417.8298 0.0189 -1.0000 -1.0000 5624326 1582955812.10 151.5114 60.0014 32.0000 1.9825 1.9830 417.4809 417.6064 0.0189 -1.0000 -1.0000 5624404 1582955812.20 151.4972 60.0014 32.0000 1.9826 1.9831 417.4353 417.5606 0.0188 -1.0000 -1.0000 5624466 1582955812.30 151.4972 60.0014 32.0000 1.9823 1.9828 417.4072 417.5316 0.0187 -1.0000 -1.0000 5624529 1582955812.40 151.4972 60.0014 32.0000 1.9818 1.9823 417.5255 417.6502 0.0188 -1.0000 -1.0000 5624607 1582955812.50 151.4972 60.0014 32.0000 1.9817 1.9822 417.6492 417.7739 0.0187 -1.0000 -1.0000 5624685 1582955812.60 151.4972 60.0014 32.0000 1.9815 1.9820 417.6156 417.7417 0.0190 -1.0000 -1.0000 5624810 1582955812.70 151.5118 60.0014 32.0000 1.9821 1.9825 417.6336 417.7593 0.0189 -1.0000 -1.0000 5624873 1582955812.80 151.5118 60.0014 32.0000 1.9829 1.9834 417.5302 417.6556 0.0188 -1.0000 -1.0000 5624935 1582955812.90 151.5118 60.0014 32.0000 1.9821 1.9826 417.5457 417.6705 0.0187 -1.0000 -1.0000 5624998 1582955813.00 151.5118 60.0014 32.0000 1.9821 1.9826 417.7161 417.8412 0.0188 -1.0000 -1.0000 5625076 1582955813.10 151.5118 60.0014 32.0000 1.9821 1.9826 417.6038 417.7292 0.0188 -1.0000 -1.0000 5625138 1582955813.20 151.4857 60.0014 32.0000 1.9826 1.9831 417.5247 417.6499 0.0188 -1.0000 -1.0000 5625201 1582955813.30 151.4849 60.0014 32.0000 1.9825 1.9830 417.5414 417.6668 0.0189 -1.0000 -1.0000 5625264 1582955813.40 151.4849 60.0014 32.0000 1.9821 1.9826 417.5228 417.6482 0.0189 -1.0000 -1.0000 5625326 1582955813.50 151.4849 60.0014 32.0000 1.9820 1.9825 417.6793 417.8051 0.0190 -1.0000 -1.0000 5625404 1582955813.60 151.4849 60.0014 32.0000 1.9826 1.9831 417.5200 417.6460 0.0189 -1.0000 -1.0000 5625935 1582955813.70 151.4849 60.0014 32.0000 1.9827 1.9831 417.5335 417.6585 0.0188 -1.0000 -1.0000 5625998 1582955813.80 151.5266 60.0014 32.0000 1.9832 1.9837 417.5005 417.6260 0.0188 -1.0000 -1.0000 5626076 1582955813.90 151.5266 60.0014 32.0000 1.9825 1.9830 417.6006 417.7252 0.0187 -1.0000 -1.0000 5626138 1582955814.00 151.5266 60.0014 32.0000 1.9824 1.9829 417.5271 417.6523 0.0189 -1.0000 -1.0000 5626201 1582955814.10 151.5266 60.0014 32.0000 1.9828 1.9833 417.4821 417.6077 0.0189 -1.0000 -1.0000 5626263 1582955814.20 151.5266 60.0014 32.0000 1.9830 1.9835 417.5016 417.6265 0.0188 -1.0000 -1.0000 5626326 1582955814.30 151.4565 60.0014 32.0000 1.9814 1.9819 417.5214 417.6461 0.0188 -1.0000 -1.0000 5626388 1582955814.40 151.4549 60.0014 32.0000 1.9820 1.9825 417.6938 417.8187 0.0188 -1.0000 -1.0000 5626466 1582955814.50 151.4549 60.0014 32.0000 1.9823 1.9828 417.6161 417.7417 0.0188 -1.0000 -1.0000 5626529 1582955814.60 151.4549 60.0014 32.0000 1.9826 1.9831 417.4488 417.5741 0.0189 -1.0000 -1.0000 5626654 1582955814.70 151.4549 60.0014 32.0000 1.9829 1.9834 417.4226 417.5484 0.0189 -1.0000 -1.0000 5626732 1582955814.80 151.4549 60.0014 32.0000 1.9828 1.9833 417.6270 417.7526 0.0189 -1.0000 -1.0000 5626795 1582955814.90 151.4732 60.0011 32.0000 1.9822 1.9827 417.6501 417.7754 0.0188 -1.0000 -1.0000 5626857 1582955815.00 151.4736 60.0011 32.0000 1.9817 1.9822 417.6026 417.7281 0.0189 -1.0000 -1.0000 5626920 1582955815.10 151.4736 60.0011 32.0000 1.9820 1.9825 417.4933 417.6188 0.0189 -1.0000 -1.0000 5627623 1582955815.20 151.4736 60.0011 32.0000 1.9825 1.9830 417.5684 417.6955 0.0191 -1.0000 -1.0000 5627670 1582955815.30 151.4736 60.0011 32.0000 1.9812 1.9817 417.5657 417.6920 0.0190 -1.0000 -1.0000 5627748 1582955815.40 151.4736 60.0011 32.0000 1.9816 1.9821 417.6089 417.7342 0.0188 -1.0000 -1.0000 5627810 1582955815.50 151.4784 60.0011 32.0000 1.9820 1.9825 417.5826 417.7080 0.0188 -1.0000 -1.0000 5627888 1582955815.60 151.4968 60.0011 32.0000 1.9825 1.9830 417.5711 417.6964 0.0188 -1.0000 -1.0000 5627951 1582955815.70 151.4968 60.0011 32.0000 1.9829 1.9834 417.4214 417.5462 0.0187 -1.0000 -1.0000 5628013 1582955815.80 151.4968 60.0011 32.0000 1.9829 1.9834 417.5378 417.6635 0.0189 -1.0000 -1.0000 5628091 1582955815.90 151.4968 60.0011 32.0000 1.9823 1.9827 417.5897 417.7156 0.0189 -1.0000 -1.0000 5628263 1582955816.00 151.4968 60.0011 32.0000 1.9827 1.9832 417.5911 417.7165 0.0188 -1.0000 -1.0000 5628326 1582955816.10 151.4819 60.0011 32.0000 1.9828 1.9833 417.5390 417.6648 0.0189 -1.0000 -1.0000 5628404 1582955816.20 151.4819 60.0011 32.0000 1.9829 1.9834 417.4591 417.5854 0.0190 -1.0000 -1.0000 5628466 1582955816.30 151.4819 60.0011 32.0000 1.9828 1.9833 417.5370 417.6626 0.0188 -1.0000 -1.0000 5628529 1582955816.40 151.4819 60.0011 32.0000 1.9820 1.9825 417.7257 417.8514 0.0189 -1.0000 -1.0000 5628607 1582955816.50 151.4819 60.0011 32.0000 1.9825 1.9830 417.6510 417.7769 0.0189 -1.0000 -1.0000 5628670 1582955816.60 151.4819 60.0011 32.0000 1.9826 1.9831 417.5889 417.7146 0.0188 -1.0000 -1.0000 5628732 1582955816.70 151.4837 60.0011 32.0000 1.9826 1.9831 417.5386 417.6642 0.0188 -1.0000 -1.0000 5629326 1582955816.80 151.4837 60.0011 32.0000 1.9828 1.9833 417.6239 417.7492 0.0188 -1.0000 -1.0000 5629388 1582955816.90 151.4837 60.0011 32.0000 1.9821 1.9825 417.6861 417.8105 0.0188 -1.0000 -1.0000 5629451 1582955817.00 151.4837 60.0011 32.0000 1.9812 1.9817 417.6552 417.7803 0.0188 -1.0000 -1.0000 5629529 1582955817.10 151.4837 60.0011 32.0000 1.9831 1.9836 417.4600 417.5852 0.0188 -1.0000 -1.0000 5629591 1582955817.20 151.5474 60.0011 32.0000 1.9832 1.9837 417.4299 417.5544 0.0187 -1.0000 -1.0000 5629654 1582955817.30 151.5662 60.0011 32.0000 1.9822 1.9827 417.5185 417.6436 0.0188 -1.0000 -1.0000 5629732 1582955817.40 151.5662 60.0011 32.0000 1.9821 1.9826 417.6337 417.7589 0.0188 -1.0000 -1.0000 5629795 1582955817.50 151.5662 60.0011 32.0000 1.9820 1.9825 417.5766 417.7013 0.0188 -1.0000 -1.0000 5629857 1582955817.60 151.5662 60.0011 32.0000 1.9829 1.9834 417.4607 417.5858 0.0188 -1.0000 -1.0000 5629920 1582955817.70 151.5662 60.0011 32.0000 1.9831 1.9836 417.4170 417.5413 0.0186 -1.0000 -1.0000 5629998 1582955817.80 151.5159 60.0011 32.0000 1.9821 1.9826 417.4961 417.6204 0.0187 -1.0000 -1.0000 5630060 1582955817.90 151.5159 60.0011 32.0000 1.9815 1.9820 417.6197 417.7444 0.0188 -1.0000 -1.0000 5630123 1582955818.00 151.5159 60.0011 32.0000 1.9813 1.9818 417.6798 417.8051 0.0189 -1.0000 -1.0000 5630185 1582955818.10 151.5159 60.0011 32.0000 1.9819 1.9824 417.5698 417.6957 0.0189 -1.0000 -1.0000 5630263 1582955818.20 151.5159 60.0011 32.0000 1.9825 1.9829 417.5128 417.6376 0.0188 -1.0000 -1.0000 5630388 1582955818.30 151.5159 60.0011 32.0000 1.9822 1.9827 417.5810 417.7062 0.0188 -1.0000 -1.0000 5630451 1582955818.40 151.4875 60.0011 32.0000 1.9815 1.9820 417.6421 417.7674 0.0188 -1.0000 -1.0000 5630529 1582955818.50 151.4875 60.0011 32.0000 1.9816 1.9821 417.6582 417.7823 0.0187 -1.0000 -1.0000 5630591 1582955818.60 151.4875 60.0011 32.0000 1.9819 1.9824 417.6016 417.7271 0.0189 -1.0000 -1.0000 5630654 1582955818.70 151.4875 60.0011 32.0000 1.9829 1.9834 417.4238 417.5497 0.0189 -1.0000 -1.0000 5630904 1582955818.80 151.4875 60.0011 32.0000 1.9822 1.9827 417.6307 417.7558 0.0188 -1.0000 -1.0000 5630967 1582955818.90 151.4875 60.0011 32.0000 1.9815 1.9820 417.6401 417.7666 0.0189 -1.0000 -1.0000 5631029 1582955819.00 151.5118 60.0011 32.0000 1.9816 1.9821 417.4968 417.6215 0.0188 -1.0000 -1.0000 5631091 1582955819.10 151.5245 60.0011 32.0000 1.9826 1.9831 417.4241 417.5488 0.0187 -1.0000 -1.0000 5631357 1582955819.20 151.5245 60.0011 32.0000 1.9825 1.9829 417.4624 417.5864 0.0187 -1.0000 -1.0000 5631420 1582955819.30 151.5245 60.0011 32.0000 1.9819 1.9824 417.6168 417.7420 0.0187 -1.0000 -1.0000 5631498 1582955819.40 151.5245 60.0011 32.0000 1.9814 1.9819 417.6325 417.7577 0.0189 -1.0000 -1.0000 5631560 1582955819.50 151.5245 60.0011 32.0000 1.9829 1.9834 417.6036 417.7285 0.0188 -1.0000 -1.0000 5631638 1582955819.60 151.5292 60.0005 32.0000 1.9826 1.9831 417.4896 417.6149 0.0189 -1.0000 -1.0000 5631701 1582955819.70 151.5292 60.0005 32.0000 1.9826 1.9831 417.4351 417.5607 0.0189 -1.0000 -1.0000 5631763 1582955819.80 151.5292 60.0005 32.0000 1.9818 1.9823 417.5168 417.6426 0.0189 -1.0000 -1.0000 5632107 1582955819.90 151.5292 60.0005 32.0000 1.9819 1.9824 417.5978 417.7231 0.0188 -1.0000 -1.0000 5632170 1582955820.00 151.5292 60.0005 32.0000 1.9826 1.9831 417.5287 417.6545 0.0189 -1.0000 -1.0000 5632232 1582955820.10 151.5292 60.0005 32.0000 1.9831 1.9836 417.4924 417.6180 0.0189 -1.0000 -1.0000 5632310 1582955820.20 151.5292 60.0005 32.0000 1.9820 1.9825 417.5212 417.6455 0.0187 -1.0000 -1.0000 5632420 1582955820.30 151.5132 60.0005 32.0000 1.9824 1.9829 417.7387 417.8646 0.0190 -1.0000 -1.0000 5632607 1582955820.40 151.5132 60.0005 32.0000 1.9819 1.9824 417.7634 417.8899 0.0190 -1.0000 -1.0000 5632685 1582955820.50 151.5132 60.0005 32.0000 1.9822 1.9827 417.6239 417.7483 0.0187 -1.0000 -1.0000 5632748 1582955820.60 151.5132 60.0005 32.0000 1.9824 1.9829 417.4459 417.5710 0.0188 -1.0000 -1.0000 5632810 1582955820.70 151.5132 60.0005 32.0000 1.9828 1.9833 417.4251 417.5494 0.0187 -1.0000 -1.0000 5632888 1582955820.80 151.5296 60.0005 32.0000 1.9819 1.9824 417.5686 417.6933 0.0188 -1.0000 -1.0000 5632951 1582955820.90 151.5296 60.0005 32.0000 1.9820 1.9825 417.6584 417.7832 0.0187 -1.0000 -1.0000 5633014 1582955821.00 151.5296 60.0005 32.0000 1.9828 1.9833 417.5180 417.6427 0.0188 -1.0000 -1.0000 5633091 1582955821.10 151.5296 60.0005 32.0000 1.9822 1.9827 417.4893 417.6141 0.0187 -1.0000 -1.0000 5633154 1582955821.20 151.5296 60.0005 32.0000 1.9828 1.9832 417.4277 417.5523 0.0188 -1.0000 -1.0000 5633217 1582955821.30 151.5454 60.0005 32.0000 1.9819 1.9824 417.5494 417.6743 0.0188 -1.0000 -1.0000 5633435 1582955821.40 151.5810 60.0005 32.0000 1.9820 1.9825 417.6575 417.7822 0.0187 -1.0000 -1.0000 5633498 1582955821.50 151.5810 60.0005 32.0000 1.9820 1.9825 417.6798 417.8056 0.0189 -1.0000 -1.0000 5633560 1582955821.60 151.5810 60.0005 32.0000 1.9828 1.9833 417.6040 417.7286 0.0188 -1.0000 -1.0000 5633638 1582955821.70 151.5810 60.0005 32.0000 1.9823 1.9827 417.5581 417.6830 0.0188 -1.0000 -1.0000 5633701 1582955821.80 151.5810 60.0005 32.0000 1.9827 1.9832 417.5903 417.7160 0.0189 -1.0000 -1.0000 5633935 1582955821.90 151.5810 60.0005 32.0000 1.9825 1.9830 417.5810 417.7071 0.0189 -1.0000 -1.0000 5633998 1582955822.00 151.5603 60.0005 32.0000 1.9816 1.9821 417.7407 417.8661 0.0189 -1.0000 -1.0000 5634060 1582955822.10 151.4722 60.0005 32.0000 1.9821 1.9826 417.5960 417.7219 0.0189 -1.0000 -1.0000 5634123 1582955822.20 151.4722 60.0005 32.0000 1.9828 1.9833 417.5206 417.6447 0.0186 -1.0000 -1.0000 5634201 1582955822.30 151.4722 60.0005 32.0000 1.9820 1.9824 417.5147 417.6392 0.0187 -1.0000 -1.0000 5634435 1582955822.40 151.4722 60.0005 32.0000 1.9823 1.9828 417.7315 417.8560 0.0187 -1.0000 -1.0000 5634498 1582955822.50 151.4722 60.0005 32.0000 1.9822 1.9827 417.5981 417.7235 0.0189 -1.0000 -1.0000 5634560 1582955822.60 151.4722 60.0005 32.0000 1.9826 1.9831 417.4612 417.5865 0.0189 -1.0000 -1.0000 5634638 1582955822.70 151.5144 60.0005 32.0000 1.9826 1.9831 417.4503 417.5758 0.0188 -1.0000 -1.0000 5634873 1582955822.80 151.5144 60.0005 32.0000 1.9824 1.9829 417.5927 417.7178 0.0188 -1.0000 -1.0000 5634935 1582955822.90 151.5144 60.0005 32.0000 1.9820 1.9824 417.7651 417.8889 0.0187 -1.0000 -1.0000 5635060 1582955823.00 151.5144 60.0005 32.0000 1.9818 1.9823 417.7614 417.8870 0.0189 -1.0000 -1.0000 5635138 1582955823.10 151.5144 60.0005 32.0000 1.9818 1.9823 417.6356 417.7603 0.0187 -1.0000 -1.0000 5635201 1582955823.20 151.5182 60.0005 32.0000 1.9824 1.9829 417.4736 417.5982 0.0188 -1.0000 -1.0000 5635264 1582955823.30 151.5498 60.0005 32.0000 1.9812 1.9817 417.6547 417.7800 0.0188 -1.0000 -1.0000 5635341 1582955823.40 151.5498 60.0005 32.0000 1.9815 1.9819 417.7537 417.8784 0.0188 -1.0000 -1.0000 5635888 1582955823.50 151.5498 60.0005 32.0000 1.9820 1.9825 417.6499 417.7748 0.0188 -1.0000 -1.0000 5635966 1582955823.60 151.5498 60.0005 32.0000 1.9829 1.9834 417.5768 417.7021 0.0188 -1.0000 -1.0000 5636029 1582955823.70 151.5498 60.0005 32.0000 1.9823 1.9827 417.5714 417.6966 0.0188 -1.0000 -1.0000 5636091 1582955823.80 151.5720 60.0005 32.0000 1.9823 1.9828 417.6368 417.7620 0.0189 -1.0000 -1.0000 5636170 1582955823.90 151.5720 60.0005 32.0000 1.9824 1.9829 417.7245 417.8487 0.0187 -1.0000 -1.0000 5636232 1582955824.00 151.5720 60.0005 32.0000 1.9823 1.9828 417.6077 417.7327 0.0188 -1.0000 -1.0000 5636295 1582955824.10 151.5720 60.0005 32.0000 1.9829 1.9834 417.5882 417.7123 0.0186 -1.0000 -1.0000 5636373 1582955824.20 151.5720 60.0005 32.0000 1.9828 1.9833 417.4068 417.5312 0.0187 -1.0000 -1.0000 5636435 1582955824.30 151.5720 60.0005 32.0000 1.9830 1.9835 417.5452 417.6695 0.0188 -1.0000 -1.0000 5636498 1582955824.40 151.5158 60.0005 32.0000 1.9819 1.9824 417.6289 417.7547 0.0189 -1.0000 -1.0000 5636607 1582955824.50 151.5158 60.0005 32.0000 1.9815 1.9820 417.5624 417.6881 0.0189 -1.0000 -1.0000 5636670 1582955824.60 151.5158 60.0005 32.0000 1.9825 1.9830 417.4919 417.6169 0.0188 -1.0000 -1.0000 5636732 1582955824.70 151.5158 60.0005 32.0000 1.9826 1.9831 417.5822 417.7070 0.0187 -1.0000 -1.0000 5636810 1582955824.80 151.5158 60.0005 32.0000 1.9815 1.9819 417.7202 417.8465 0.0190 -1.0000 -1.0000 5636873 1582955824.90 151.5158 60.0005 32.0000 1.9820 1.9825 417.6700 417.7956 0.0188 -1.0000 -1.0000 5636935 1582955825.00 151.5266 60.0000 32.0000 1.9828 1.9833 417.5141 417.6387 0.0187 -1.0000 -1.0000 5637014 1582955825.10 151.5266 60.0000 32.0000 1.9820 1.9825 417.4558 417.5801 0.0187 -1.0000 -1.0000 5637076 1582955825.20 151.5266 60.0000 32.0000 1.9821 1.9826 417.5957 417.7206 0.0188 -1.0000 -1.0000 5637138 1582955825.30 151.5134 60.0000 32.0000 1.9818 1.9823 417.6609 417.7858 0.0187 -1.0000 -1.0000 5637201 1582955825.40 151.5507 60.0000 32.0000 1.9820 1.9825 417.5717 417.6966 0.0188 -1.0000 -1.0000 5637435 1582955825.50 151.5507 60.0000 32.0000 1.9824 1.9829 417.6669 417.7918 0.0187 -1.0000 -1.0000 5637498 1582955825.60 151.5507 60.0000 32.0000 1.9824 1.9829 417.4629 417.5864 0.0187 -1.0000 -1.0000 5637560 1582955825.70 151.5507 60.0000 32.0000 1.9824 1.9829 417.4964 417.6222 0.0189 -1.0000 -1.0000 5637623 1582955825.80 151.5507 60.0000 32.0000 1.9819 1.9824 417.6463 417.7724 0.0190 -1.0000 -1.0000 5637701 1582955825.90 151.5507 60.0000 32.0000 1.9812 1.9816 417.7455 417.8719 0.0189 -1.0000 -1.0000 5637779 1582955826.00 151.5507 60.0000 32.0000 1.9824 1.9829 417.6023 417.7270 0.0187 -1.0000 -1.0000 5637951 1582955826.10 151.5698 60.0000 32.0000 1.9828 1.9833 417.5387 417.6630 0.0187 -1.0000 -1.0000 5638029 1582955826.20 151.5698 60.0000 32.0000 1.9830 1.9835 417.3822 417.5068 0.0188 -1.0000 -1.0000 5638091 1582955826.30 151.5698 60.0000 32.0000 1.9818 1.9823 417.4080 417.5332 0.0188 -1.0000 -1.0000 5638154 1582955826.40 151.5698 60.0000 32.0000 1.9823 1.9828 417.5782 417.7036 0.0189 -1.0000 -1.0000 5638373 1582955826.50 151.5698 60.0000 32.0000 1.9813 1.9817 417.6095 417.7349 0.0188 -1.0000 -1.0000 5638451 1582955826.60 151.5698 60.0000 32.0000 1.9824 1.9829 417.6328 417.7567 0.0186 -1.0000 -1.0000 5638513 1582955826.70 151.5839 60.0000 32.0000 1.9821 1.9826 417.5465 417.6707 0.0187 -1.0000 -1.0000 5638576 1582955826.80 151.5880 60.0000 32.0000 1.9822 1.9827 417.4497 417.5752 0.0189 -1.0000 -1.0000 5638638 1582955826.90 151.5880 60.0000 32.0000 1.9832 1.9837 417.4827 417.6075 0.0188 -1.0000 -1.0000 5638701 1582955827.00 151.5880 60.0000 32.0000 1.9821 1.9826 417.5432 417.6689 0.0189 -1.0000 -1.0000 5639435 1582955827.10 151.5880 60.0000 32.0000 1.9817 1.9822 417.5811 417.7070 0.0189 -1.0000 -1.0000 5639513 1582955827.20 151.5880 60.0000 32.0000 1.9812 1.9817 417.5010 417.6261 0.0187 -1.0000 -1.0000 5639576 1582955827.30 151.5186 60.0000 32.0000 1.9812 1.9817 417.3802 417.5042 0.0187 -1.0000 -1.0000 5639654 1582955827.40 151.5186 60.0000 32.0000 1.9826 1.9830 417.3443 417.4687 0.0187 -1.0000 -1.0000 5639716 1582955827.50 151.5186 60.0000 32.0000 1.9823 1.9827 417.5209 417.6451 0.0187 -1.0000 -1.0000 5639779 1582955827.60 151.5186 60.0000 32.0000 1.9817 1.9822 417.5544 417.6792 0.0187 -1.0000 -1.0000 5639841 1582955827.70 151.5186 60.0000 32.0000 1.9806 1.9811 417.6070 417.7318 0.0188 -1.0000 -1.0000 5639904 1582955827.80 151.5206 60.0000 32.0000 1.9808 1.9813 417.6086 417.7332 0.0188 -1.0000 -1.0000 5639982 1582955827.90 151.5298 60.0000 32.0000 1.9825 1.9830 417.3714 417.4967 0.0188 -1.0000 -1.0000 5640045 1582955828.00 151.5298 60.0000 32.0000 1.9819 1.9824 417.4481 417.5723 0.0186 -1.0000 -1.0000 5640341 1582955828.10 151.5298 60.0000 32.0000 1.9817 1.9822 417.4988 417.6231 0.0187 -1.0000 -1.0000 5640404 1582955828.20 151.5298 60.0000 32.0000 1.9817 1.9822 417.4516 417.5756 0.0186 -1.0000 -1.0000 5640466 1582955828.30 151.5298 60.0000 32.0000 1.9819 1.9824 417.4191 417.5433 0.0188 -1.0000 -1.0000 5640529 1582955828.40 151.5626 60.0000 32.0000 1.9824 1.9828 417.4156 417.5407 0.0188 -1.0000 -1.0000 5640607 1582955828.50 151.5003 60.0000 32.0000 1.9823 1.9828 417.4415 417.5663 0.0187 -1.0000 -1.0000 5640670 1582955828.60 151.5003 60.0000 32.0000 1.9823 1.9828 417.6527 417.7772 0.0187 -1.0000 -1.0000 5640732 1582955828.70 151.5003 60.0000 32.0000 1.9824 1.9829 417.6243 417.7487 0.0187 -1.0000 -1.0000 5640810 1582955828.80 151.5003 60.0000 32.0000 1.9823 1.9828 417.5006 417.6251 0.0187 -1.0000 -1.0000 5640873 1582955828.90 151.5003 60.0000 32.0000 1.9829 1.9834 417.3123 417.4367 0.0187 -1.0000 -1.0000 5640935 1582955829.00 151.5003 60.0000 32.0000 1.9812 1.9816 417.4703 417.5948 0.0187 -1.0000 -1.0000 5641014 1582955829.10 151.5003 60.0000 32.0000 1.9814 1.9819 417.5447 417.6692 0.0187 -1.0000 -1.0000 5641076 1582955829.20 151.5003 60.0000 32.0000 1.9821 1.9826 417.4882 417.6131 0.0187 -1.0000 -1.0000 5641138 1582955829.30 151.5003 60.0000 32.0000 1.9822 1.9827 417.4346 417.5579 0.0186 -1.0000 -1.0000 5641201 1582955829.40 151.5003 60.0000 32.0000 1.9806 1.9811 417.4428 417.5668 0.0186 -1.0000 -1.0000 5641264 1582955829.50 151.5003 60.0000 32.0000 1.9817 1.9822 417.6250 417.7492 0.0187 -1.0000 -1.0000 5641341 1582955829.60 151.4984 59.9999 32.0000 1.9815 1.9820 417.5370 417.6619 0.0187 -1.0000 -1.0000 5641670 1582955829.70 151.4807 59.9993 32.0000 1.9827 1.9832 417.4296 417.5542 0.0189 -1.0000 -1.0000 5641732 1582955829.80 151.4807 59.9993 32.0000 1.9826 1.9831 417.4014 417.5266 0.0188 -1.0000 -1.0000 5641810 1582955829.90 151.4807 59.9993 32.0000 1.9814 1.9819 417.4691 417.5923 0.0186 -1.0000 -1.0000 5641873 1582955830.00 151.4807 59.9993 32.0000 1.9821 1.9826 417.5100 417.6350 0.0187 -1.0000 -1.0000 5641935 1582955830.10 151.4807 59.9993 32.0000 1.9814 1.9818 417.5795 417.7037 0.0187 -1.0000 -1.0000 5642232 1582955830.20 151.4807 59.9993 32.0000 1.9822 1.9827 417.3681 417.4928 0.0188 -1.0000 -1.0000 5642295 1582955830.30 151.4807 59.9993 32.0000 1.9822 1.9826 417.4289 417.5541 0.0189 -1.0000 -1.0000 5642357 1582955830.40 151.5329 59.9993 32.0000 1.9818 1.9823 417.6369 417.7624 0.0188 -1.0000 -1.0000 5642420 1582955830.50 151.5329 59.9993 32.0000 1.9816 1.9821 417.5793 417.7039 0.0188 -1.0000 -1.0000 5642482 1582955830.60 151.5329 59.9993 32.0000 1.9825 1.9830 417.3347 417.4596 0.0188 -1.0000 -1.0000 5642935 1582955830.70 151.5329 59.9993 32.0000 1.9824 1.9829 417.3238 417.4477 0.0186 -1.0000 -1.0000 5643014 1582955830.80 151.5329 59.9993 32.0000 1.9816 1.9821 417.6235 417.7479 0.0187 -1.0000 -1.0000 5643076 1582955830.90 151.5329 59.9993 32.0000 1.9812 1.9817 417.6356 417.7602 0.0187 -1.0000 -1.0000 5643138 1582955831.00 151.5294 59.9993 32.0000 1.9826 1.9831 417.4637 417.5881 0.0187 -1.0000 -1.0000 5643217 1582955831.10 151.5197 59.9993 32.0000 1.9833 1.9838 417.3500 417.4744 0.0187 -1.0000 -1.0000 5643404 1582955831.20 151.5197 59.9993 32.0000 1.9812 1.9817 417.4242 417.5484 0.0187 -1.0000 -1.0000 5643451 1582955831.30 151.5197 59.9993 32.0000 1.9818 1.9822 417.4788 417.6035 0.0187 -1.0000 -1.0000 5643529 1582955831.40 151.5197 59.9993 32.0000 1.9820 1.9825 417.3729 417.4970 0.0187 -1.0000 -1.0000 5643591 1582955831.50 151.5197 59.9993 32.0000 1.9824 1.9829 417.2917 417.4173 0.0188 -1.0000 -1.0000 5643670 1582955831.60 151.5773 59.9993 32.0000 1.9828 1.9833 417.4289 417.5531 0.0186 -1.0000 -1.0000 5643732 1582955831.70 151.5773 59.9993 32.0000 1.9821 1.9826 417.5223 417.6472 0.0188 -1.0000 -1.0000 5643795 1582955831.80 151.5773 59.9993 32.0000 1.9810 1.9815 417.5878 417.7130 0.0189 -1.0000 -1.0000 5643873 1582955831.90 151.5773 59.9993 32.0000 1.9821 1.9826 417.6401 417.7657 0.0188 -1.0000 -1.0000 5643935 1582955832.00 151.5773 59.9993 32.0000 1.9824 1.9829 417.4130 417.5373 0.0187 -1.0000 -1.0000 5643998 1582955832.10 151.5430 59.9993 32.0000 1.9829 1.9834 417.4468 417.5710 0.0186 -1.0000 -1.0000 5644076 1582955832.20 151.5182 59.9993 32.0000 1.9822 1.9826 417.5340 417.6579 0.0187 -1.0000 -1.0000 5644138 1582955832.30 151.5182 59.9993 32.0000 1.9819 1.9824 417.6092 417.7337 0.0187 -1.0000 -1.0000 5644201 1582955832.40 151.5182 59.9993 32.0000 1.9812 1.9817 417.5240 417.6489 0.0187 -1.0000 -1.0000 5644279 1582955832.50 151.5182 59.9993 32.0000 1.9820 1.9825 417.4710 417.5958 0.0188 -1.0000 -1.0000 5644341 1582955832.60 151.5182 59.9993 32.0000 1.9825 1.9830 417.4362 417.5614 0.0188 -1.0000 -1.0000 5644388 1582955832.70 151.5182 59.9993 32.0000 1.9822 1.9827 417.4995 417.6234 0.0186 -1.0000 -1.0000 5644466 1582955832.80 151.5182 59.9993 32.0000 1.9810 1.9815 417.5510 417.6754 0.0188 -1.0000 -1.0000 5644529 1582955832.90 151.4850 59.9993 32.0000 1.9815 1.9819 417.5377 417.6614 0.0186 -1.0000 -1.0000 5644591 1582955833.00 151.4850 59.9993 32.0000 1.9822 1.9827 417.3912 417.5153 0.0187 -1.0000 -1.0000 5644670 1582955833.10 151.4850 59.9993 32.0000 1.9827 1.9832 417.4776 417.6021 0.0187 -1.0000 -1.0000 5644732 1582955833.20 151.4850 59.9993 32.0000 1.9828 1.9833 417.3425 417.4669 0.0187 -1.0000 -1.0000 5645795 1582955833.30 151.4850 59.9993 32.0000 1.9821 1.9826 417.4473 417.5718 0.0187 -1.0000 -1.0000 5645857 1582955833.40 151.4941 59.9993 32.0000 1.9822 1.9827 417.5892 417.7140 0.0187 -1.0000 -1.0000 5645920 1582955833.50 151.5310 59.9993 32.0000 1.9814 1.9819 417.5684 417.6929 0.0187 -1.0000 -1.0000 5645998 1582955833.60 151.5310 59.9993 32.0000 1.9819 1.9824 417.4525 417.5775 0.0188 -1.0000 -1.0000 5646060 1582955833.70 151.5310 59.9993 32.0000 1.9820 1.9825 417.3840 417.5092 0.0188 -1.0000 -1.0000 5646123 1582955833.80 151.5310 59.9993 32.0000 1.9820 1.9825 417.5122 417.6365 0.0187 -1.0000 -1.0000 5646201 1582955833.90 151.5310 59.9993 32.0000 1.9820 1.9824 417.6018 417.7258 0.0187 -1.0000 -1.0000 5646263 1582955834.00 151.5292 59.9993 32.0000 1.9821 1.9825 417.4767 417.6008 0.0188 -1.0000 -1.0000 5646326 1582955834.10 151.5266 59.9993 32.0000 1.9825 1.9830 417.3355 417.4598 0.0188 -1.0000 -1.0000 5646404 1582955834.20 151.5266 59.9993 32.0000 1.9822 1.9827 417.4131 417.5384 0.0189 -1.0000 -1.0000 5646466 1582955834.30 151.5266 59.9993 32.0000 1.9815 1.9820 417.4910 417.6157 0.0187 -1.0000 -1.0000 5646529 1582955834.40 151.5266 59.9993 32.0000 1.9814 1.9819 417.5485 417.6724 0.0186 -1.0000 -1.0000 5646591 1582955834.50 151.5266 59.9993 32.0000 1.9824 1.9829 417.4139 417.5387 0.0189 -1.0000 -1.0000 5646654 1582955834.60 151.5112 60.0003 32.0000 1.9827 1.9832 417.3503 417.4755 0.0188 -1.0000 -1.0000 5646717 1582955834.70 151.5112 60.0003 32.0000 1.9822 1.9827 417.3897 417.5141 0.0187 -1.0000 -1.0000 5646935 1582955834.80 151.5112 60.0003 32.0000 1.9814 1.9819 417.5209 417.6452 0.0186 -1.0000 -1.0000 5646998 1582955834.90 151.5112 60.0003 32.0000 1.9823 1.9827 417.5854 417.7085 0.0185 -1.0000 -1.0000 5647060 1582955835.00 151.5112 60.0003 32.0000 1.9830 1.9835 417.4114 417.5362 0.0188 -1.0000 -1.0000 5647138 1582955835.10 151.5112 60.0003 32.0000 1.9832 1.9837 417.3959 417.5203 0.0187 -1.0000 -1.0000 5647201 1582955835.20 151.5112 60.0003 32.0000 1.9818 1.9823 417.4513 417.5759 0.0188 -1.0000 -1.0000 5647373 1582955835.30 151.5112 60.0003 32.0000 1.9812 1.9817 417.6385 417.7631 0.0187 -1.0000 -1.0000 5647451 1582955835.40 151.5112 60.0003 32.0000 1.9812 1.9817 417.5763 417.7013 0.0188 -1.0000 -1.0000 5647514 1582955835.50 151.5112 60.0003 32.0000 1.9824 1.9829 417.4380 417.5627 0.0188 -1.0000 -1.0000 5647576 1582955835.60 151.5112 60.0003 32.0000 1.9827 1.9832 417.3970 417.5224 0.0189 -1.0000 -1.0000 5647638 1582955835.70 151.4463 60.0003 32.0000 1.9811 1.9816 417.4958 417.6198 0.0186 -1.0000 -1.0000 5647701 1582955835.80 151.4463 60.0003 32.0000 1.9815 1.9820 417.6162 417.7406 0.0187 -1.0000 -1.0000 5647841 1582955835.90 151.4463 60.0003 32.0000 1.9815 1.9820 417.5519 417.6763 0.0187 -1.0000 -1.0000 5647904 1582955836.00 151.4463 60.0003 32.0000 1.9820 1.9825 417.4549 417.5788 0.0186 -1.0000 -1.0000 5647966 1582955836.10 151.4463 60.0003 32.0000 1.9819 1.9824 417.4525 417.5763 0.0186 -1.0000 -1.0000 5648045 1582955836.20 151.4463 60.0003 32.0000 1.9814 1.9819 417.5775 417.7019 0.0187 -1.0000 -1.0000 5648107 1582955836.30 151.4463 60.0003 32.0000 1.9819 1.9824 417.5438 417.6681 0.0186 -1.0000 -1.0000 5648170 1582955836.40 151.4957 60.0003 32.0000 1.9824 1.9829 417.4243 417.5489 0.0187 -1.0000 -1.0000 5648248 1582955836.50 151.4957 60.0003 32.0000 1.9828 1.9833 417.3706 417.4951 0.0187 -1.0000 -1.0000 5648310 1582955836.60 151.4957 60.0003 32.0000 1.9822 1.9827 417.4278 417.5523 0.0187 -1.0000 -1.0000 5648373 1582955836.70 151.4957 60.0003 32.0000 1.9820 1.9825 417.5423 417.6668 0.0187 -1.0000 -1.0000 5648451 1582955836.80 151.4957 60.0003 32.0000 1.9814 1.9819 417.5914 417.7159 0.0187 -1.0000 -1.0000 5648717 1582955836.90 151.4765 60.0003 32.0000 1.9822 1.9827 417.4898 417.6147 0.0187 -1.0000 -1.0000 5648779 1582955837.00 151.4700 60.0003 32.0000 1.9820 1.9825 417.3829 417.5062 0.0185 -1.0000 -1.0000 5648857 1582955837.10 151.4700 60.0003 32.0000 1.9822 1.9826 417.4503 417.5741 0.0187 -1.0000 -1.0000 5648920 1582955837.20 151.4700 60.0003 32.0000 1.9819 1.9824 417.5690 417.6946 0.0188 -1.0000 -1.0000 5648982 1582955837.30 151.4700 60.0003 32.0000 1.9826 1.9831 417.4587 417.5828 0.0187 -1.0000 -1.0000 5649451 1582955837.40 151.4700 60.0003 32.0000 1.9828 1.9833 417.3802 417.5049 0.0188 -1.0000 -1.0000 5649514 1582955837.50 151.4750 60.0003 32.0000 1.9815 1.9820 417.5218 417.6479 0.0190 -1.0000 -1.0000 5649826 1582955837.60 151.4981 60.0003 32.0000 1.9811 1.9816 417.6349 417.7596 0.0187 -1.0000 -1.0000 5649873 1582955837.70 151.4981 60.0003 32.0000 1.9813 1.9818 417.5942 417.7186 0.0188 -1.0000 -1.0000 5649951 1582955837.80 151.4981 60.0003 32.0000 1.9818 1.9823 417.4964 417.6213 0.0188 -1.0000 -1.0000 5650013 1582955837.90 151.4981 60.0003 32.0000 1.9825 1.9830 417.3804 417.5049 0.0187 -1.0000 -1.0000 5650076 1582955838.00 151.4981 60.0003 32.0000 1.9815 1.9820 417.4171 417.5420 0.0188 -1.0000 -1.0000 5650138 1582955838.10 151.5055 60.0003 32.0000 1.9814 1.9819 417.5113 417.6354 0.0186 -1.0000 -1.0000 5650216 1582955838.20 151.5055 60.0003 32.0000 1.9815 1.9820 417.5301 417.6548 0.0188 -1.0000 -1.0000 5650279 1582955838.30 151.5055 60.0003 32.0000 1.9825 1.9830 417.4753 417.6001 0.0188 -1.0000 -1.0000 5650951 1582955838.40 151.5055 60.0003 32.0000 1.9819 1.9824 417.5044 417.6293 0.0188 -1.0000 -1.0000 5651029 1582955838.50 151.5055 60.0003 32.0000 1.9813 1.9818 417.6111 417.7356 0.0187 -1.0000 -1.0000 5651091 1582955838.60 151.4995 60.0003 32.0000 1.9818 1.9823 417.6668 417.7932 0.0189 -1.0000 -1.0000 5651154 1582955838.70 151.4841 60.0003 32.0000 1.9823 1.9828 417.4756 417.6004 0.0187 -1.0000 -1.0000 5651232 1582955838.80 151.4841 60.0003 32.0000 1.9827 1.9832 417.4129 417.5374 0.0188 -1.0000 -1.0000 5651295 1582955838.90 151.4841 60.0003 32.0000 1.9818 1.9822 417.5275 417.6518 0.0187 -1.0000 -1.0000 5651357 1582955839.00 151.4841 60.0003 32.0000 1.9823 1.9828 417.5322 417.6566 0.0187 -1.0000 -1.0000 5651435 1582955839.10 151.4841 60.0003 32.0000 1.9820 1.9825 417.5920 417.7161 0.0187 -1.0000 -1.0000 5651498 1582955839.20 151.5074 60.0003 32.0000 1.9823 1.9827 417.5622 417.6877 0.0189 -1.0000 -1.0000 5651545 1582955839.30 151.5406 60.0003 32.0000 1.9821 1.9826 417.4129 417.5377 0.0187 -1.0000 -1.0000 5651623 1582955839.40 151.5406 60.0003 32.0000 1.9829 1.9834 417.4112 417.5357 0.0187 -1.0000 -1.0000 5651685 1582955839.50 151.5406 60.0003 32.0000 1.9821 1.9826 417.5926 417.7169 0.0187 -1.0000 -1.0000 5651763 1582955839.60 151.5406 60.0003 32.0000 1.9818 1.9823 417.5320 417.6580 0.0189 -1.0000 -1.0000 5651826 1582955839.70 151.5406 60.0003 32.0000 1.9821 1.9826 417.5210 417.6451 0.0186 -1.0000 -1.0000 5651888 1582955839.80 151.5779 59.9994 32.0000 1.9821 1.9826 417.4451 417.5693 0.0187 -1.0000 -1.0000 5651951 1582955839.90 151.5779 59.9994 32.0000 1.9817 1.9822 417.4085 417.5324 0.0186 -1.0000 -1.0000 5652310 1582955840.00 151.5779 59.9994 32.0000 1.9813 1.9818 417.4744 417.5985 0.0187 -1.0000 -1.0000 5652357 1582955840.10 151.5779 59.9994 32.0000 1.9822 1.9827 417.5481 417.6727 0.0187 -1.0000 -1.0000 5652435 1582955840.20 151.5779 59.9994 32.0000 1.9822 1.9826 417.5614 417.6858 0.0187 -1.0000 -1.0000 5652498 1582955840.30 151.5779 59.9994 32.0000 1.9829 1.9834 417.3353 417.4594 0.0187 -1.0000 -1.0000 5652560 1582955840.40 151.5779 59.9994 32.0000 1.9826 1.9831 417.4327 417.5574 0.0188 -1.0000 -1.0000 5652638 1582955840.50 151.5779 59.9994 32.0000 1.9810 1.9815 417.4365 417.5606 0.0186 -1.0000 -1.0000 5652701 1582955840.60 151.5779 59.9994 32.0000 1.9816 1.9820 417.5931 417.7172 0.0187 -1.0000 -1.0000 5652763 1582955840.70 151.5779 59.9994 32.0000 1.9826 1.9831 417.3267 417.4517 0.0188 -1.0000 -1.0000 5652841 1582955840.80 151.5779 59.9994 32.0000 1.9829 1.9834 417.4871 417.6115 0.0186 -1.0000 -1.0000 5652904 1582955840.90 151.5779 59.9994 32.0000 1.9822 1.9827 417.6108 417.7351 0.0187 -1.0000 -1.0000 5652967 1582955841.00 151.5050 59.9994 32.0000 1.9811 1.9816 417.5872 417.7128 0.0188 -1.0000 -1.0000 5653029 1582955841.10 151.4793 59.9994 32.0000 1.9826 1.9831 417.4936 417.6180 0.0187 -1.0000 -1.0000 5653091 1582955841.20 151.4793 59.9994 32.0000 1.9825 1.9830 417.4654 417.5899 0.0188 -1.0000 -1.0000 5653170 1582955841.30 151.4793 59.9994 32.0000 1.9818 1.9822 417.5453 417.6692 0.0186 -1.0000 -1.0000 5653232 1582955841.40 151.4793 59.9994 32.0000 1.9821 1.9826 417.5367 417.6609 0.0187 -1.0000 -1.0000 5653451 1582955841.50 151.4793 59.9994 32.0000 1.9811 1.9815 417.5275 417.6516 0.0187 -1.0000 -1.0000 5653529 1582955841.60 151.4793 59.9994 32.0000 1.9828 1.9833 417.5281 417.6517 0.0185 -1.0000 -1.0000 5653591 1582955841.70 151.5125 59.9994 32.0000 1.9827 1.9832 417.3844 417.5080 0.0186 -1.0000 -1.0000 5653654 1582955841.80 151.5125 59.9994 32.0000 1.9822 1.9827 417.4649 417.5888 0.0186 -1.0000 -1.0000 5653732 1582955841.90 151.5125 59.9994 32.0000 1.9817 1.9822 417.5691 417.6935 0.0187 -1.0000 -1.0000 5653951 1582955842.00 151.5125 59.9994 32.0000 1.9812 1.9817 417.6541 417.7776 0.0186 -1.0000 -1.0000 5654013 1582955842.10 151.5125 59.9994 32.0000 1.9819 1.9824 417.4568 417.5812 0.0187 -1.0000 -1.0000 5654091 1582955842.20 151.5168 59.9994 32.0000 1.9819 1.9824 417.4357 417.5603 0.0187 -1.0000 -1.0000 5654154 1582955842.30 151.5200 59.9994 32.0000 1.9815 1.9820 417.4439 417.5682 0.0187 -1.0000 -1.0000 5654216 1582955842.40 151.5200 59.9994 32.0000 1.9813 1.9818 417.5292 417.6541 0.0187 -1.0000 -1.0000 5654279 1582955842.50 151.5200 59.9994 32.0000 1.9815 1.9820 417.5993 417.7242 0.0188 -1.0000 -1.0000 5654670 1582955842.60 151.5200 59.9994 32.0000 1.9823 1.9828 417.5114 417.6358 0.0187 -1.0000 -1.0000 5654732 1582955842.70 151.5200 59.9994 32.0000 1.9824 1.9828 417.4139 417.5385 0.0188 -1.0000 -1.0000 5654810 1582955842.80 151.5473 59.9994 32.0000 1.9822 1.9827 417.4538 417.5787 0.0188 -1.0000 -1.0000 5654873 1582955842.90 151.5473 59.9994 32.0000 1.9818 1.9823 417.5556 417.6803 0.0187 -1.0000 -1.0000 5654951 1582955843.00 151.5473 59.9994 32.0000 1.9817 1.9822 417.4801 417.6047 0.0187 -1.0000 -1.0000 5655185 1582955843.10 151.5473 59.9994 32.0000 1.9827 1.9832 417.4094 417.5341 0.0188 -1.0000 -1.0000 5655248 1582955843.20 151.5473 59.9994 32.0000 1.9818 1.9822 417.4543 417.5795 0.0188 -1.0000 -1.0000 5655310 1582955843.30 151.5374 59.9994 32.0000 1.9815 1.9820 417.5599 417.6851 0.0190 -1.0000 -1.0000 5655388 1582955843.40 151.5166 59.9994 32.0000 1.9818 1.9823 417.6458 417.7708 0.0188 -1.0000 -1.0000 5655451 1582955843.50 151.5166 59.9994 32.0000 1.9823 1.9828 417.5665 417.6917 0.0188 -1.0000 -1.0000 5655638 1582955843.60 151.5166 59.9994 32.0000 1.9819 1.9824 417.5308 417.6557 0.0188 -1.0000 -1.0000 5655701 1582955843.70 151.5166 59.9994 32.0000 1.9822 1.9827 417.3889 417.5133 0.0187 -1.0000 -1.0000 5655763 1582955843.80 151.5166 59.9994 32.0000 1.9822 1.9827 417.4144 417.5397 0.0189 -1.0000 -1.0000 5655826 1582955843.90 151.4885 59.9994 32.0000 1.9810 1.9815 417.5305 417.6543 0.0185 -1.0000 -1.0000 5655888 1582955844.00 151.4851 59.9994 32.0000 1.9811 1.9815 417.6061 417.7306 0.0187 -1.0000 -1.0000 5656357 1582955844.10 151.4851 59.9994 32.0000 1.9815 1.9820 417.4626 417.5871 0.0187 -1.0000 -1.0000 5656435 1582955844.20 151.4851 59.9994 32.0000 1.9825 1.9830 417.3756 417.5000 0.0187 -1.0000 -1.0000 5656498 1582955844.30 151.4851 59.9994 32.0000 1.9822 1.9827 417.5144 417.6388 0.0187 -1.0000 -1.0000 5656560 1582955844.40 151.4851 59.9994 32.0000 1.9809 1.9814 417.6795 417.8034 0.0186 -1.0000 -1.0000 5656638 1582955844.50 151.4922 59.9994 32.0000 1.9817 1.9821 417.5816 417.7057 0.0187 -1.0000 -1.0000 5656701 1582955844.60 151.4922 59.9994 32.0000 1.9814 1.9819 417.5178 417.6421 0.0187 -1.0000 -1.0000 5656764 1582955844.70 151.4922 59.9994 32.0000 1.9819 1.9824 417.3838 417.5079 0.0187 -1.0000 -1.0000 5656826 1582955844.80 151.4922 59.9994 32.0000 1.9817 1.9822 417.3859 417.5107 0.0188 -1.0000 -1.0000 5656888 1582955844.90 151.4922 59.9994 32.0000 1.9812 1.9817 417.5476 417.6723 0.0187 -1.0000 -1.0000 5656967 1582955845.00 151.4878 59.9996 32.0000 1.9819 1.9824 417.5505 417.6749 0.0187 -1.0000 -1.0000 5657091 1582955845.10 151.4834 59.9998 32.0000 1.9820 1.9825 417.4832 417.6072 0.0187 -1.0000 -1.0000 5657154 1582955845.20 151.4834 59.9998 32.0000 1.9828 1.9832 417.4178 417.5421 0.0187 -1.0000 -1.0000 5657217 1582955845.30 151.4834 59.9998 32.0000 1.9821 1.9826 417.5701 417.6944 0.0187 -1.0000 -1.0000 5657295 1582955845.40 151.4834 59.9998 32.0000 1.9816 1.9821 417.5829 417.7071 0.0187 -1.0000 -1.0000 5657357 1582955845.50 151.4834 59.9998 32.0000 1.9822 1.9827 417.5269 417.6520 0.0188 -1.0000 -1.0000 5657654 1582955845.60 151.4775 59.9998 32.0000 1.9819 1.9824 417.4055 417.5299 0.0187 -1.0000 -1.0000 5657716 1582955845.70 151.4272 59.9998 32.0000 1.9818 1.9822 417.4597 417.5848 0.0188 -1.0000 -1.0000 5657779 1582955845.80 151.4272 59.9998 32.0000 1.9807 1.9812 417.4768 417.6014 0.0187 -1.0000 -1.0000 5657857 1582955845.90 151.4272 59.9998 32.0000 1.9806 1.9811 417.5306 417.6554 0.0188 -1.0000 -1.0000 5657920 1582955846.00 151.4272 59.9998 32.0000 1.9815 1.9820 417.6176 417.7423 0.0188 -1.0000 -1.0000 5657982 1582955846.10 151.4272 59.9998 32.0000 1.9826 1.9831 417.4773 417.6020 0.0187 -1.0000 -1.0000 5658123 1582955846.20 151.4393 59.9998 32.0000 1.9822 1.9827 417.3842 417.5090 0.0189 -1.0000 -1.0000 5658185 1582955846.30 151.4393 59.9998 32.0000 1.9820 1.9825 417.4207 417.5452 0.0187 -1.0000 -1.0000 5658248 1582955846.40 151.4393 59.9998 32.0000 1.9818 1.9823 417.4048 417.5294 0.0187 -1.0000 -1.0000 5658326 1582955846.50 151.4393 59.9998 32.0000 1.9819 1.9823 417.4229 417.5475 0.0187 -1.0000 -1.0000 5658388 1582955846.60 151.4393 59.9998 32.0000 1.9822 1.9827 417.3783 417.5021 0.0186 -1.0000 -1.0000 5658451 1582955846.70 151.4529 59.9998 32.0000 1.9825 1.9830 417.4832 417.6076 0.0187 -1.0000 -1.0000 5658529 1582955846.80 151.4541 59.9998 32.0000 1.9820 1.9825 417.5503 417.6749 0.0187 -1.0000 -1.0000 5658591 1582955846.90 151.4541 59.9998 32.0000 1.9812 1.9817 417.5801 417.7041 0.0186 -1.0000 -1.0000 5658654 1582955847.00 151.4541 59.9998 32.0000 1.9817 1.9821 417.5576 417.6823 0.0188 -1.0000 -1.0000 5658716 1582955847.10 151.4541 59.9998 32.0000 1.9818 1.9823 417.5129 417.6374 0.0187 -1.0000 -1.0000 5659123 1582955847.20 151.4553 59.9998 32.0000 1.9831 1.9836 417.4199 417.5443 0.0187 -1.0000 -1.0000 5659185 1582955847.30 151.4725 59.9998 32.0000 1.9825 1.9829 417.6250 417.7492 0.0187 -1.0000 -1.0000 5659248 1582955847.40 151.4725 59.9998 32.0000 1.9810 1.9815 417.6227 417.7470 0.0187 -1.0000 -1.0000 5659310 1582955847.50 151.4725 59.9998 32.0000 1.9816 1.9821 417.6472 417.7713 0.0187 -1.0000 -1.0000 5659388 1582955847.60 151.4725 59.9998 32.0000 1.9823 1.9828 417.4877 417.6122 0.0187 -1.0000 -1.0000 5659670 1582955847.70 151.4725 59.9998 32.0000 1.9823 1.9828 417.4374 417.5616 0.0186 -1.0000 -1.0000 5659732 1582955847.80 151.3896 59.9998 32.0000 1.9821 1.9826 417.5471 417.6708 0.0186 -1.0000 -1.0000 5659810 1582955847.90 151.3896 59.9998 32.0000 1.9817 1.9822 417.5819 417.7064 0.0187 -1.0000 -1.0000 5659873 1582955848.00 151.3896 59.9998 32.0000 1.9823 1.9828 417.5428 417.6680 0.0188 -1.0000 -1.0000 5659935 1582955848.10 151.3896 59.9998 32.0000 1.9821 1.9826 417.4285 417.5535 0.0188 -1.0000 -1.0000 5659998 1582955848.20 151.3896 59.9998 32.0000 1.9825 1.9830 417.3556 417.4802 0.0187 -1.0000 -1.0000 5700060 1582955848.30 151.4185 59.9998 32.0000 1.9823 1.9828 417.4359 417.5597 0.0186 -1.0000 -1.0000 5700123 1582955848.40 151.4446 59.9998 32.0000 1.9815 1.9820 417.5753 417.6995 0.0187 -1.0000 -1.0000 5700201 1582955848.50 151.4446 59.9998 32.0000 1.9812 1.9817 417.6889 417.8142 0.0188 -1.0000 -1.0000 5700263 1582955848.60 151.4446 59.9998 32.0000 1.9816 1.9821 417.6254 417.7507 0.0188 -1.0000 -1.0000 5700701 1582955848.70 151.4446 59.9998 32.0000 1.9828 1.9833 417.4609 417.5851 0.0187 -1.0000 -1.0000 5700779 1582955848.80 151.4446 59.9998 32.0000 1.9821 1.9826 417.5597 417.6846 0.0187 -1.0000 -1.0000 5700841 1582955848.90 151.4504 59.9998 32.0000 1.9817 1.9822 417.6012 417.7248 0.0185 -1.0000 -1.0000 5700904 1582955849.00 151.4504 59.9998 32.0000 1.9817 1.9822 417.5083 417.6321 0.0186 -1.0000 -1.0000 5700966 1582955849.10 151.4504 59.9998 32.0000 1.9824 1.9829 417.4291 417.5528 0.0186 -1.0000 -1.0000 5701201 1582955849.20 151.4504 59.9998 32.0000 1.9827 1.9831 417.4212 417.5462 0.0188 -1.0000 -1.0000 5701263 1582955849.30 151.4504 59.9998 32.0000 1.9817 1.9822 417.4867 417.6114 0.0187 -1.0000 -1.0000 5701326 1582955849.40 151.4257 59.9998 32.0000 1.9811 1.9816 417.6151 417.7393 0.0187 -1.0000 -1.0000 5701388 1582955849.50 151.4257 59.9998 32.0000 1.9825 1.9830 417.5261 417.6507 0.0187 -1.0000 -1.0000 5701466 1582955849.60 151.4257 59.9998 32.0000 1.9829 1.9833 417.3843 417.5095 0.0189 -1.0000 -1.0000 5701638 1582955849.70 151.4257 59.9998 32.0000 1.9822 1.9827 417.3420 417.4665 0.0187 -1.0000 -1.0000 5701701 1582955849.80 151.4257 59.9998 32.0000 1.9820 1.9825 417.4386 417.5630 0.0187 -1.0000 -1.0000 5701779 1582955849.90 151.4257 59.9998 32.0000 1.9818 1.9823 417.5741 417.6990 0.0188 -1.0000 -1.0000 5701841 1582955850.00 151.4489 59.9998 32.0000 1.9815 1.9820 417.4800 417.6040 0.0186 -1.0000 -1.0000 5701904 1582955850.10 151.4489 59.9998 32.0000 1.9827 1.9832 417.2917 417.4158 0.0187 -1.0000 -1.0000 5702138 1582955850.20 151.4489 59.9998 32.0000 1.9822 1.9827 417.5398 417.6653 0.0187 -1.0000 -1.0000 5702201 1582955850.30 151.4489 59.9998 32.0000 1.9808 1.9813 417.6187 417.7433 0.0186 -1.0000 -1.0000 5702264 1582955850.40 151.4489 59.9998 32.0000 1.9818 1.9823 417.5708 417.6952 0.0187 -1.0000 -1.0000 5702341 1582955850.50 151.4489 59.9998 32.0000 1.9821 1.9826 417.4010 417.5250 0.0186 -1.0000 -1.0000 5702404 1582955850.60 151.4496 59.9998 32.0000 1.9828 1.9833 417.4670 417.5905 0.0186 -1.0000 -1.0000 5702482 1582955850.70 151.4542 59.9998 32.0000 1.9826 1.9831 417.4756 417.5994 0.0186 -1.0000 -1.0000 5702670 1582955850.80 151.4542 59.9998 32.0000 1.9822 1.9827 417.6033 417.7273 0.0186 -1.0000 -1.0000 5702748 1582955850.90 151.4542 59.9998 32.0000 1.9821 1.9825 417.6910 417.8147 0.0187 -1.0000 -1.0000 5702810 1582955851.00 151.4542 59.9998 32.0000 1.9813 1.9817 417.6654 417.7895 0.0186 -1.0000 -1.0000 5702873 1582955851.10 151.4542 59.9998 32.0000 1.9828 1.9833 417.4350 417.5594 0.0187 -1.0000 -1.0000 5702935 1582955851.20 151.4603 59.9998 32.0000 1.9828 1.9833 417.5307 417.6556 0.0188 -1.0000 -1.0000 5703873 1582955851.30 151.4965 59.9998 32.0000 1.9824 1.9829 417.6707 417.7953 0.0187 -1.0000 -1.0000 5703982 1582955851.40 151.4965 59.9998 32.0000 1.9822 1.9827 417.6463 417.7709 0.0187 -1.0000 -1.0000 5704045 1582955851.50 151.4965 59.9998 32.0000 1.9824 1.9829 417.4212 417.5449 0.0186 -1.0000 -1.0000 5704123 1582955851.60 151.4965 59.9998 32.0000 1.9831 1.9836 417.4792 417.6040 0.0188 -1.0000 -1.0000 5704185 1582955851.70 151.4965 59.9998 32.0000 1.9828 1.9833 417.3793 417.5041 0.0187 -1.0000 -1.0000 5704248 1582955851.80 151.4427 59.9998 32.0000 1.9822 1.9827 417.5342 417.6588 0.0187 -1.0000 -1.0000 5704326 1582955851.90 151.4427 59.9998 32.0000 1.9819 1.9824 417.6567 417.7808 0.0187 -1.0000 -1.0000 5704388 1582955852.00 151.4427 59.9998 32.0000 1.9826 1.9831 417.6328 417.7574 0.0187 -1.0000 -1.0000 5704451 1582955852.10 151.4427 59.9998 32.0000 1.9832 1.9837 417.5268 417.6515 0.0187 -1.0000 -1.0000 5704513 1582955852.20 151.4427 59.9998 32.0000 1.9823 1.9828 417.4377 417.5614 0.0186 -1.0000 -1.0000 5704591 1582955852.30 151.4794 59.9998 32.0000 1.9814 1.9819 417.5254 417.6496 0.0187 -1.0000 -1.0000 5704638 1582955852.40 151.5190 59.9998 32.0000 1.9818 1.9823 417.7338 417.8589 0.0188 -1.0000 -1.0000 5704716 1582955852.50 151.5190 59.9998 32.0000 1.9823 1.9828 417.7110 417.8365 0.0188 -1.0000 -1.0000 5704779 1582955852.60 151.5190 59.9998 32.0000 1.9834 1.9839 417.4998 417.6243 0.0186 -1.0000 -1.0000 5704841 1582955852.70 151.5190 59.9998 32.0000 1.9833 1.9838 417.4028 417.5263 0.0186 -1.0000 -1.0000 5705217 1582955852.80 151.5190 59.9998 32.0000 1.9822 1.9827 417.4628 417.5879 0.0188 -1.0000 -1.0000 5705279 1582955852.90 151.5146 59.9998 32.0000 1.9821 1.9826 417.5309 417.6556 0.0188 -1.0000 -1.0000 5705341 1582955853.00 151.5146 59.9998 32.0000 1.9819 1.9824 417.6172 417.7418 0.0187 -1.0000 -1.0000 5705420 1582955853.10 151.5146 59.9998 32.0000 1.9831 1.9836 417.5003 417.6249 0.0187 -1.0000 -1.0000 5705482 1582955853.20 151.5146 59.9998 32.0000 1.9824 1.9828 417.4512 417.5768 0.0188 -1.0000 -1.0000 5705545 1582955853.30 151.5146 59.9998 32.0000 1.9821 1.9826 417.5121 417.6368 0.0187 -1.0000 -1.0000 5705607 1582955853.40 151.5146 59.9998 32.0000 1.9824 1.9829 417.5543 417.6796 0.0189 -1.0000 -1.0000 5705670 1582955853.50 151.5034 59.9998 32.0000 1.9822 1.9827 417.4944 417.6202 0.0189 -1.0000 -1.0000 5705748 1582955853.60 151.5034 59.9998 32.0000 1.9833 1.9838 417.4851 417.6096 0.0187 -1.0000 -1.0000 5705810 1582955853.70 151.5034 59.9998 32.0000 1.9829 1.9834 417.5113 417.6366 0.0189 -1.0000 -1.0000 5705873 1582955853.80 151.5034 59.9998 32.0000 1.9815 1.9819 417.6258 417.7502 0.0187 -1.0000 -1.0000 5706310 1582955853.90 151.5034 59.9998 32.0000 1.9811 1.9816 417.6760 417.8012 0.0188 -1.0000 -1.0000 5706388 1582955854.00 151.5034 59.9998 32.0000 1.9821 1.9826 417.5201 417.6450 0.0188 -1.0000 -1.0000 5706451 1582955854.10 151.4992 59.9997 32.0000 1.9821 1.9825 417.4238 417.5481 0.0186 -1.0000 -1.0000 5706560 1582955854.20 151.4992 59.9997 32.0000 1.9824 1.9829 417.4531 417.5779 0.0187 -1.0000 -1.0000 5706623 1582955854.30 151.4992 59.9997 32.0000 1.9817 1.9822 417.6062 417.7303 0.0187 -1.0000 -1.0000 5706685 1582955854.40 151.4992 59.9997 32.0000 1.9819 1.9824 417.7383 417.8628 0.0187 -1.0000 -1.0000 5706764 1582955854.50 151.4992 59.9997 32.0000 1.9820 1.9825 417.5614 417.6852 0.0186 -1.0000 -1.0000 5706826 1582955854.60 151.4992 59.9997 32.0000 1.9824 1.9829 417.4000 417.5246 0.0187 -1.0000 -1.0000 5706888 1582955854.70 151.4992 59.9997 32.0000 1.9815 1.9819 417.4806 417.6049 0.0186 -1.0000 -1.0000 5706967 1582955854.80 151.4992 59.9997 32.0000 1.9818 1.9823 417.6319 417.7557 0.0186 -1.0000 -1.0000 5707029 1582955854.90 151.4992 59.9997 32.0000 1.9824 1.9829 417.5721 417.6962 0.0187 -1.0000 -1.0000 5707091 1582955855.00 151.4992 59.9997 32.0000 1.9834 1.9839 417.4344 417.5591 0.0188 -1.0000 -1.0000 5707154 1582955855.10 151.4992 59.9997 32.0000 1.9825 1.9830 417.4522 417.5771 0.0187 -1.0000 -1.0000 5707216 1582955855.20 151.4992 59.9997 32.0000 1.9822 1.9827 417.5181 417.6426 0.0187 -1.0000 -1.0000 5707279 1582955855.30 151.5452 59.9997 32.0000 1.9816 1.9820 417.6362 417.7603 0.0187 -1.0000 -1.0000 5707357 1582955855.40 151.5452 59.9997 32.0000 1.9818 1.9823 417.6894 417.8144 0.0189 -1.0000 -1.0000 5707435 1582955855.50 151.5452 59.9997 32.0000 1.9821 1.9825 417.5510 417.6764 0.0188 -1.0000 -1.0000 5707514 1582955855.60 151.5452 59.9997 32.0000 1.9819 1.9823 417.5420 417.6668 0.0188 -1.0000 -1.0000 5707576 1582955855.70 151.5452 59.9997 32.0000 1.9825 1.9830 417.5239 417.6485 0.0187 -1.0000 -1.0000 5707638 1582955855.80 151.5355 59.9997 32.0000 1.9819 1.9824 417.6275 417.7519 0.0187 -1.0000 -1.0000 5707701 1582955855.90 151.5309 59.9997 32.0000 1.9818 1.9823 417.6887 417.8132 0.0187 -1.0000 -1.0000 5707888 1582955856.00 151.5309 59.9997 32.0000 1.9813 1.9818 417.5367 417.6621 0.0187 -1.0000 -1.0000 5707951 1582955856.10 151.5309 59.9997 32.0000 1.9819 1.9824 417.5185 417.6437 0.0188 -1.0000 -1.0000 5708029 1582955856.20 151.5309 59.9997 32.0000 1.9815 1.9820 417.5528 417.6773 0.0187 -1.0000 -1.0000 5708091 1582955856.30 151.5309 59.9997 32.0000 1.9816 1.9821 417.7363 417.8618 0.0189 -1.0000 -1.0000 5708154 1582955856.40 151.5273 59.9997 32.0000 1.9813 1.9818 417.6178 417.7432 0.0188 -1.0000 -1.0000 5708404 1582955856.50 151.4898 59.9997 32.0000 1.9819 1.9824 417.4528 417.5776 0.0188 -1.0000 -1.0000 5708466 1582955856.60 151.4898 59.9997 32.0000 1.9820 1.9825 417.4009 417.5254 0.0187 -1.0000 -1.0000 5708529 1582955856.70 151.4898 59.9997 32.0000 1.9825 1.9830 417.5246 417.6489 0.0187 -1.0000 -1.0000 5708591 1582955856.80 151.4898 59.9997 32.0000 1.9814 1.9819 417.6251 417.7502 0.0188 -1.0000 -1.0000 5708654 1582955856.90 151.4898 59.9997 32.0000 1.9822 1.9827 417.5539 417.6783 0.0187 -1.0000 -1.0000 5708888 1582955857.00 151.4898 59.9997 32.0000 1.9823 1.9828 417.4007 417.5253 0.0187 -1.0000 -1.0000 5708967 1582955857.10 151.5128 59.9997 32.0000 1.9828 1.9833 417.3987 417.5225 0.0186 -1.0000 -1.0000 5709029 1582955857.20 151.5128 59.9997 32.0000 1.9823 1.9828 417.5455 417.6690 0.0186 -1.0000 -1.0000 5709091 1582955857.30 151.5128 59.9997 32.0000 1.9818 1.9823 417.7339 417.8587 0.0188 -1.0000 -1.0000 5709170 1582955857.40 151.5128 59.9997 32.0000 1.9818 1.9822 417.5493 417.6738 0.0187 -1.0000 -1.0000 5709232 1582955857.50 151.5128 59.9997 32.0000 1.9817 1.9822 417.5221 417.6472 0.0188 -1.0000 -1.0000 5709310 1582955857.60 151.5497 59.9997 32.0000 1.9827 1.9832 417.4433 417.5685 0.0188 -1.0000 -1.0000 5709373 1582955857.70 151.5647 59.9997 32.0000 1.9825 1.9830 417.5381 417.6624 0.0186 -1.0000 -1.0000 5709435 1582955857.80 151.5647 59.9997 32.0000 1.9817 1.9822 417.5275 417.6519 0.0188 -1.0000 -1.0000 5709514 1582955857.90 151.5647 59.9997 32.0000 1.9817 1.9822 417.6355 417.7595 0.0186 -1.0000 -1.0000 5709748 1582955858.00 151.5647 59.9997 32.0000 1.9821 1.9825 417.6583 417.7833 0.0188 -1.0000 -1.0000 5709841 1582955858.10 151.5647 59.9997 32.0000 1.9836 1.9841 417.3892 417.5143 0.0188 -1.0000 -1.0000 5709920 1582955858.20 151.5618 59.9997 32.0000 1.9820 1.9825 417.4884 417.6129 0.0187 -1.0000 -1.0000 5709982 1582955858.30 151.5618 59.9997 32.0000 1.9819 1.9824 417.6437 417.7679 0.0187 -1.0000 -1.0000 5710045 1582955858.40 151.5618 59.9997 32.0000 1.9817 1.9822 417.5424 417.6672 0.0188 -1.0000 -1.0000 5710123 1582955858.50 151.5618 59.9997 32.0000 1.9821 1.9826 417.4527 417.5782 0.0189 -1.0000 -1.0000 5710185 1582955858.60 151.5618 59.9997 32.0000 1.9821 1.9826 417.4477 417.5721 0.0187 -1.0000 -1.0000 5710248 1582955858.70 151.5565 59.9997 32.0000 1.9823 1.9828 417.4388 417.5634 0.0187 -1.0000 -1.0000 5710326 1582955858.80 151.5565 59.9997 32.0000 1.9815 1.9820 417.5351 417.6593 0.0186 -1.0000 -1.0000 5710388 1582955858.90 151.5565 59.9997 32.0000 1.9813 1.9818 417.6565 417.7810 0.0188 -1.0000 -1.0000 5711138 1582955859.00 151.5565 59.9997 32.0000 1.9819 1.9824 417.5586 417.6832 0.0187 -1.0000 -1.0000 5711201 1582955859.10 151.5565 59.9997 32.0000 1.9821 1.9826 417.4444 417.5692 0.0188 -1.0000 -1.0000 5711264 1582955859.20 151.5474 59.9997 32.0000 1.9817 1.9822 417.5183 417.6431 0.0187 -1.0000 -1.0000 5711326 1582955859.30 151.5357 59.9997 32.0000 1.9812 1.9817 417.5274 417.6528 0.0189 -1.0000 -1.0000 5711404 1582955859.40 151.5357 59.9997 32.0000 1.9821 1.9826 417.5708 417.6956 0.0187 -1.0000 -1.0000 5711466 1582955859.50 151.5357 59.9997 32.0000 1.9819 1.9824 417.5135 417.6377 0.0187 -1.0000 -1.0000 5711545 1582955859.60 151.5357 59.9997 32.0000 1.9825 1.9829 417.4273 417.5517 0.0187 -1.0000 -1.0000 5711607 1582955859.70 151.5357 59.9997 32.0000 1.9818 1.9823 417.4809 417.6059 0.0188 -1.0000 -1.0000 5711670 1582955859.80 151.5357 59.9997 32.0000 1.9813 1.9818 417.6342 417.7582 0.0186 -1.0000 -1.0000 5711732 1582955859.90 151.5357 59.9997 32.0000 1.9818 1.9823 417.6227 417.7468 0.0187 -1.0000 -1.0000 5711795 1582955860.00 151.5357 59.9997 32.0000 1.9818 1.9822 417.4608 417.5857 0.0187 -1.0000 -1.0000 5711873 1582955860.10 151.5357 59.9997 32.0000 1.9827 1.9832 417.4934 417.6171 0.0186 -1.0000 -1.0000 5711935 1582955860.20 151.5357 59.9997 32.0000 1.9822 1.9826 417.4191 417.5437 0.0188 -1.0000 -1.0000 5712013 1582955860.30 151.5502 59.9990 32.0000 1.9817 1.9822 417.3900 417.5138 0.0187 -1.0000 -1.0000 5712076 1582955860.40 151.5502 59.9990 32.0000 1.9822 1.9827 417.5062 417.6319 0.0189 -1.0000 -1.0000 5712138 1582955860.50 151.5502 59.9990 32.0000 1.9828 1.9833 417.4069 417.5324 0.0188 -1.0000 -1.0000 5712435 1582955860.60 151.5502 59.9990 32.0000 1.9824 1.9829 417.4740 417.5990 0.0188 -1.0000 -1.0000 5712498 1582955860.70 151.5502 59.9990 32.0000 1.9823 1.9828 417.5920 417.7173 0.0188 -1.0000 -1.0000 5712560 1582955860.80 151.5502 59.9990 32.0000 1.9821 1.9826 417.6759 417.8013 0.0188 -1.0000 -1.0000 5712623 1582955860.90 151.5502 59.9990 32.0000 1.9814 1.9819 417.5930 417.7173 0.0187 -1.0000 -1.0000 5712685 1582955861.00 151.5315 59.9990 32.0000 1.9821 1.9826 417.4602 417.5842 0.0186 -1.0000 -1.0000 5712935 1582955861.10 151.5315 59.9990 32.0000 1.9823 1.9828 417.4800 417.6034 0.0186 -1.0000 -1.0000 5712998 1582955861.20 151.5315 59.9990 32.0000 1.9829 1.9834 417.4978 417.6224 0.0188 -1.0000 -1.0000 5713138 1582955861.30 151.5315 59.9990 32.0000 1.9816 1.9821 417.6672 417.7923 0.0188 -1.0000 -1.0000 5713201 1582955861.40 151.5315 59.9990 32.0000 1.9822 1.9827 417.6109 417.7359 0.0187 -1.0000 -1.0000 5713264 1582955861.50 151.5315 59.9990 32.0000 1.9817 1.9822 417.4802 417.6039 0.0186 -1.0000 -1.0000 5714201 1582955861.60 151.5315 59.9990 32.0000 1.9822 1.9827 417.4778 417.6017 0.0187 -1.0000 -1.0000 5714263 1582955861.70 151.5315 59.9990 32.0000 1.9820 1.9825 417.6046 417.7295 0.0188 -1.0000 -1.0000 5714326 1582955861.80 151.5315 59.9990 32.0000 1.9807 1.9812 417.6386 417.7631 0.0187 -1.0000 -1.0000 5714404 1582955861.90 151.5315 59.9990 32.0000 1.9814 1.9819 417.5577 417.6829 0.0189 -1.0000 -1.0000 5714466 1582955862.00 151.5271 59.9990 32.0000 1.9819 1.9823 417.3966 417.5220 0.0188 -1.0000 -1.0000 5714529 1582955862.10 151.5493 59.9990 32.0000 1.9819 1.9824 417.4391 417.5627 0.0186 -1.0000 -1.0000 5714607 1582955862.20 151.5559 59.9990 32.0000 1.9819 1.9824 417.4508 417.5750 0.0187 -1.0000 -1.0000 5714670 1582955862.30 151.5559 59.9990 32.0000 1.9822 1.9827 417.5854 417.7097 0.0187 -1.0000 -1.0000 5714732 1582955862.40 151.5559 59.9990 32.0000 1.9819 1.9824 417.4859 417.6105 0.0188 -1.0000 -1.0000 5714810 1582955862.50 151.5559 59.9990 32.0000 1.9826 1.9831 417.5118 417.6373 0.0187 -1.0000 -1.0000 5714873 1582955862.60 151.5559 59.9990 32.0000 1.9821 1.9826 417.4114 417.5353 0.0186 -1.0000 -1.0000 5715170 1582955862.70 151.5539 59.9990 32.0000 1.9819 1.9824 417.5751 417.7004 0.0189 -1.0000 -1.0000 5715248 1582955862.80 151.5539 59.9990 32.0000 1.9821 1.9825 417.6515 417.7745 0.0186 -1.0000 -1.0000 5715310 1582955862.90 151.5539 59.9990 32.0000 1.9826 1.9831 417.5191 417.6443 0.0188 -1.0000 -1.0000 5715388 1582955863.00 151.5539 59.9990 32.0000 1.9823 1.9828 417.4732 417.5973 0.0187 -1.0000 -1.0000 5715467 1582955863.10 151.5539 59.9990 32.0000 1.9812 1.9817 417.6234 417.7477 0.0187 -1.0000 -1.0000 5715529 1582955863.20 151.4972 59.9990 32.0000 1.9816 1.9821 417.6008 417.7243 0.0186 -1.0000 -1.0000 5715591 1582955863.30 151.4972 59.9990 32.0000 1.9817 1.9822 417.6097 417.7340 0.0187 -1.0000 -1.0000 5715654 1582955863.40 151.4972 59.9990 32.0000 1.9821 1.9826 417.5292 417.6528 0.0186 -1.0000 -1.0000 5715716 1582955863.50 151.4972 59.9990 32.0000 1.9831 1.9836 417.3703 417.4945 0.0186 -1.0000 -1.0000 5715795 1582955863.60 151.4972 59.9990 32.0000 1.9818 1.9823 417.4402 417.5649 0.0189 -1.0000 -1.0000 5715857 1582955863.70 151.5094 59.9990 32.0000 1.9808 1.9813 417.5846 417.7100 0.0188 -1.0000 -1.0000 5715920 1582955863.80 151.5279 59.9990 32.0000 1.9814 1.9819 417.6010 417.7264 0.0188 -1.0000 -1.0000 5715998 1582955863.90 151.5279 59.9990 32.0000 1.9821 1.9826 417.3591 417.4838 0.0188 -1.0000 -1.0000 5716060 1582955864.00 151.5279 59.9990 32.0000 1.9813 1.9817 417.5033 417.6281 0.0187 -1.0000 -1.0000 5716123 1582955864.10 151.5279 59.9990 32.0000 1.9817 1.9821 417.6159 417.7401 0.0187 -1.0000 -1.0000 5716201 1582955864.20 151.5279 59.9990 32.0000 1.9822 1.9827 417.5227 417.6473 0.0187 -1.0000 -1.0000 5716263 1582955864.30 151.5279 59.9990 32.0000 1.9825 1.9830 417.3735 417.4983 0.0187 -1.0000 -1.0000 5716326 1582955864.40 151.4962 59.9999 32.0000 1.9820 1.9825 417.3632 417.4881 0.0188 -1.0000 -1.0000 5716388 1582955864.50 151.4962 59.9999 32.0000 1.9818 1.9823 417.3873 417.5126 0.0188 -1.0000 -1.0000 5716451 1582955864.60 151.4962 59.9999 32.0000 1.9823 1.9828 417.5389 417.6641 0.0188 -1.0000 -1.0000 5717107 1582955864.70 151.4962 59.9999 32.0000 1.9813 1.9818 417.5707 417.6955 0.0187 -1.0000 -1.0000 5717185 1582955864.80 151.4962 59.9999 32.0000 1.9825 1.9830 417.4939 417.6186 0.0188 -1.0000 -1.0000 5717248 1582955864.90 151.4962 59.9999 32.0000 1.9827 1.9832 417.4179 417.5436 0.0189 -1.0000 -1.0000 5717310 1582955865.00 151.4962 59.9999 32.0000 1.9821 1.9826 417.4695 417.5947 0.0188 -1.0000 -1.0000 5717388 1582955865.10 151.4962 59.9999 32.0000 1.9820 1.9825 417.5924 417.7173 0.0188 -1.0000 -1.0000 5717451 1582955865.20 151.4962 59.9999 32.0000 1.9819 1.9824 417.6490 417.7723 0.0186 -1.0000 -1.0000 5717514 1582955865.30 151.4962 59.9999 32.0000 1.9816 1.9821 417.5483 417.6726 0.0186 -1.0000 -1.0000 5717591 1582955865.40 151.4962 59.9999 32.0000 1.9821 1.9826 417.4585 417.5826 0.0187 -1.0000 -1.0000 5717654 1582955865.50 151.4843 59.9999 32.0000 1.9820 1.9824 417.3734 417.4976 0.0187 -1.0000 -1.0000 5717716 1582955865.60 151.4843 59.9999 32.0000 1.9811 1.9816 417.5594 417.6832 0.0186 -1.0000 -1.0000 5717779 1582955865.70 151.4843 59.9999 32.0000 1.9814 1.9819 417.6068 417.7307 0.0187 -1.0000 -1.0000 5717841 1582955865.80 151.4843 59.9999 32.0000 1.9816 1.9821 417.6339 417.7584 0.0187 -1.0000 -1.0000 5717920 1582955865.90 151.4843 59.9999 32.0000 1.9819 1.9824 417.5168 417.6415 0.0187 -1.0000 -1.0000 5717982 1582955866.00 151.4843 59.9999 32.0000 1.9832 1.9837 417.4652 417.5893 0.0187 -1.0000 -1.0000 5718045 1582955866.10 151.4709 59.9999 32.0000 1.9824 1.9829 417.3381 417.4620 0.0187 -1.0000 -1.0000 5718123 1582955866.20 151.4699 59.9999 32.0000 1.9820 1.9825 417.6117 417.7370 0.0188 -1.0000 -1.0000 5718201 1582955866.30 151.4699 59.9999 32.0000 1.9826 1.9830 417.6162 417.7415 0.0188 -1.0000 -1.0000 5718263 1582955866.40 151.4699 59.9999 32.0000 1.9819 1.9824 417.5596 417.6844 0.0187 -1.0000 -1.0000 5718341 1582955866.50 151.4637 59.9999 32.0000 1.9828 1.9833 417.5428 417.6675 0.0188 -1.0000 -1.0000 5718404 1582955866.60 151.4355 59.9999 32.0000 1.9816 1.9821 417.5257 417.6505 0.0188 -1.0000 -1.0000 5718466 1582955866.70 151.4355 59.9999 32.0000 1.9821 1.9826 417.6110 417.7358 0.0187 -1.0000 -1.0000 5718873 1582955866.80 151.4355 59.9999 32.0000 1.9815 1.9820 417.6265 417.7511 0.0188 -1.0000 -1.0000 5718935 1582955866.90 151.4355 59.9999 32.0000 1.9819 1.9824 417.6069 417.7321 0.0188 -1.0000 -1.0000 5718998 1582955867.00 151.4355 59.9999 32.0000 1.9825 1.9830 417.4224 417.5472 0.0188 -1.0000 -1.0000 5719076 1582955867.10 151.4355 59.9999 32.0000 1.9824 1.9829 417.4235 417.5475 0.0186 -1.0000 -1.0000 5719123 1582955867.20 151.4322 59.9999 32.0000 1.9823 1.9828 417.2846 417.4091 0.0187 -1.0000 -1.0000 5719357 1582955867.30 151.4319 59.9999 32.0000 1.9822 1.9827 417.5113 417.6358 0.0188 -1.0000 -1.0000 5719451 1582955867.40 151.4319 59.9999 32.0000 1.9823 1.9827 417.5410 417.6646 0.0185 -1.0000 -1.0000 5719514 1582955867.50 151.4319 59.9999 32.0000 1.9820 1.9825 417.4299 417.5540 0.0187 -1.0000 -1.0000 5719576 1582955867.60 151.4319 59.9999 32.0000 1.9823 1.9828 417.3806 417.5047 0.0186 -1.0000 -1.0000 5719638 1582955867.70 151.4319 59.9999 32.0000 1.9816 1.9820 417.4214 417.5459 0.0188 -1.0000 -1.0000 5719701 1582955867.80 151.4319 59.9999 32.0000 1.9817 1.9821 417.5312 417.6547 0.0186 -1.0000 -1.0000 5719779 1582955867.90 151.4319 59.9999 32.0000 1.9818 1.9823 417.5215 417.6459 0.0187 -1.0000 -1.0000 5719841 1582955868.00 151.3875 59.9999 32.0000 1.9826 1.9831 417.4791 417.6039 0.0188 -1.0000 -1.0000 5719904 1582955868.10 151.3853 59.9999 32.0000 1.9823 1.9828 417.4140 417.5376 0.0185 -1.0000 -1.0000 5719982 1582955868.20 151.3853 59.9999 32.0000 1.9823 1.9828 417.3790 417.5027 0.0187 -1.0000 -1.0000 5720732 1582955868.30 151.3853 59.9999 32.0000 1.9821 1.9826 417.4419 417.5667 0.0188 -1.0000 -1.0000 5720795 1582955868.40 151.4236 59.9999 32.0000 1.9820 1.9825 417.6164 417.7410 0.0187 -1.0000 -1.0000 5720873 1582955868.50 151.4492 59.9999 32.0000 1.9823 1.9827 417.4865 417.6109 0.0187 -1.0000 -1.0000 5720935 1582955868.60 151.4492 59.9999 32.0000 1.9827 1.9832 417.4571 417.5816 0.0187 -1.0000 -1.0000 5720982 1582955868.70 151.4492 59.9999 32.0000 1.9821 1.9826 417.3271 417.4515 0.0187 -1.0000 -1.0000 5721060 1582955868.80 151.4492 59.9999 32.0000 1.9822 1.9827 417.5222 417.6474 0.0188 -1.0000 -1.0000 5721123 1582955868.90 151.4492 59.9999 32.0000 1.9813 1.9818 417.6087 417.7331 0.0187 -1.0000 -1.0000 5721185 1582955869.00 151.4545 59.9999 32.0000 1.9810 1.9815 417.5634 417.6879 0.0187 -1.0000 -1.0000 5721264 1582955869.10 151.4545 59.9999 32.0000 1.9819 1.9823 417.5333 417.6583 0.0187 -1.0000 -1.0000 5721326 1582955869.20 151.4545 59.9999 32.0000 1.9834 1.9839 417.3422 417.4655 0.0187 -1.0000 -1.0000 5721388 1582955869.30 151.4545 59.9999 32.0000 1.9826 1.9831 417.3594 417.4841 0.0187 -1.0000 -1.0000 5721451 1582955869.40 151.4545 59.9999 32.0000 1.9823 1.9828 417.5442 417.6686 0.0187 -1.0000 -1.0000 5721514 1582955869.50 151.4545 59.9999 32.0000 1.9815 1.9819 417.6158 417.7406 0.0188 -1.0000 -1.0000 5721592 1582955869.60 151.5011 60.0000 32.0000 1.9814 1.9819 417.4950 417.6202 0.0188 -1.0000 -1.0000 5721654 1582955869.70 151.5217 60.0001 32.0000 1.9818 1.9823 417.3960 417.5206 0.0187 -1.0000 -1.0000 5721716 1582955869.80 151.5217 60.0001 32.0000 1.9816 1.9821 417.5692 417.6936 0.0187 -1.0000 -1.0000 5721795 1582955869.90 151.5217 60.0001 32.0000 1.9818 1.9823 417.5773 417.7017 0.0187 -1.0000 -1.0000 5721857 1582955870.00 151.5217 60.0001 32.0000 1.9825 1.9830 417.5571 417.6819 0.0187 -1.0000 -1.0000 5721920 1582955870.10 151.5217 60.0001 32.0000 1.9825 1.9830 417.3683 417.4923 0.0186 -1.0000 -1.0000 5721998 1582955870.20 151.5217 60.0001 32.0000 1.9819 1.9824 417.3728 417.4965 0.0186 -1.0000 -1.0000 5722060 1582955870.30 151.5439 60.0001 32.0000 1.9828 1.9832 417.3749 417.4985 0.0185 -1.0000 -1.0000 5722482 1582955870.40 151.5439 60.0001 32.0000 1.9818 1.9823 417.5658 417.6895 0.0186 -1.0000 -1.0000 5722560 1582955870.50 151.5439 60.0001 32.0000 1.9816 1.9821 417.6244 417.7498 0.0188 -1.0000 -1.0000 5722623 1582955870.60 151.5439 60.0001 32.0000 1.9820 1.9825 417.6467 417.7714 0.0187 -1.0000 -1.0000 5722685 1582955870.70 151.5439 60.0001 32.0000 1.9822 1.9827 417.5171 417.6417 0.0187 -1.0000 -1.0000 5722748 1582955870.80 151.5439 60.0001 32.0000 1.9821 1.9826 417.4913 417.6152 0.0186 -1.0000 -1.0000 5722935 1582955870.90 151.5439 60.0001 32.0000 1.9819 1.9824 417.5109 417.6349 0.0186 -1.0000 -1.0000 5722998 1582955871.00 151.5439 60.0001 32.0000 1.9815 1.9820 417.6146 417.7385 0.0187 -1.0000 -1.0000 5723076 1582955871.10 151.5439 60.0001 32.0000 1.9817 1.9822 417.4813 417.6062 0.0188 -1.0000 -1.0000 5723138 1582955871.20 151.5439 60.0001 32.0000 1.9826 1.9831 417.3746 417.4999 0.0188 -1.0000 -1.0000 5723201 1582955871.30 151.5439 60.0001 32.0000 1.9825 1.9829 417.4745 417.5991 0.0187 -1.0000 -1.0000 5723279 1582955871.40 151.5660 60.0001 32.0000 1.9819 1.9824 417.5170 417.6411 0.0186 -1.0000 -1.0000 5723342 1582955871.50 151.5725 60.0001 32.0000 1.9819 1.9824 417.5306 417.6542 0.0186 -1.0000 -1.0000 5723420 1582955871.60 151.5725 60.0001 32.0000 1.9822 1.9827 417.5265 417.6505 0.0187 -1.0000 -1.0000 5723498 1582955871.70 151.5714 60.0001 32.0000 1.9824 1.9828 417.4116 417.5363 0.0187 -1.0000 -1.0000 5723560 1582955871.80 151.5714 60.0001 32.0000 1.9825 1.9830 417.3617 417.4860 0.0187 -1.0000 -1.0000 5723685 1582955871.90 151.5714 60.0001 32.0000 1.9819 1.9824 417.4505 417.5750 0.0187 -1.0000 -1.0000 5723763 1582955872.00 151.5132 60.0001 32.0000 1.9810 1.9815 417.6102 417.7342 0.0187 -1.0000 -1.0000 5723826 1582955872.10 151.5132 60.0001 32.0000 1.9812 1.9817 417.5082 417.6326 0.0187 -1.0000 -1.0000 5723904 1582955872.20 151.5132 60.0001 32.0000 1.9823 1.9828 417.5093 417.6328 0.0186 -1.0000 -1.0000 5723966 1582955872.30 151.5132 60.0001 32.0000 1.9827 1.9832 417.3952 417.5197 0.0188 -1.0000 -1.0000 5724716 1582955872.40 151.5132 60.0001 32.0000 1.9832 1.9837 417.4372 417.5627 0.0189 -1.0000 -1.0000 5724795 1582955872.50 151.5259 60.0001 32.0000 1.9824 1.9829 417.4518 417.5768 0.0188 -1.0000 -1.0000 5724857 1582955872.60 151.5259 60.0001 32.0000 1.9818 1.9823 417.5623 417.6879 0.0188 -1.0000 -1.0000 5724920 1582955872.70 151.5259 60.0001 32.0000 1.9841 1.9846 417.3759 417.5006 0.0187 -1.0000 -1.0000 5724982 1582955872.80 151.5259 60.0001 32.0000 1.9817 1.9822 417.3718 417.4970 0.0189 -1.0000 -1.0000 5725060 1582955872.90 151.5259 60.0001 32.0000 1.9817 1.9822 417.3641 417.4893 0.0187 -1.0000 -1.0000 5725123 1582955873.00 151.5259 60.0001 32.0000 1.9811 1.9816 417.5350 417.6589 0.0187 -1.0000 -1.0000 5725185 1582955873.10 151.5259 60.0001 32.0000 1.9812 1.9817 417.4973 417.6218 0.0187 -1.0000 -1.0000 5725248 1582955873.20 151.5259 60.0001 32.0000 1.9821 1.9825 417.3479 417.4731 0.0189 -1.0000 -1.0000 5725310 1582955873.30 151.5259 60.0001 32.0000 1.9821 1.9826 417.3636 417.4893 0.0189 -1.0000 -1.0000 5725388 1582955873.40 151.5259 60.0001 32.0000 1.9812 1.9817 417.5108 417.6358 0.0187 -1.0000 -1.0000 5725451 1582955873.50 151.4863 60.0001 32.0000 1.9813 1.9818 417.6274 417.7529 0.0189 -1.0000 -1.0000 5725529 1582955873.60 151.4890 60.0001 32.0000 1.9813 1.9818 417.5897 417.7150 0.0188 -1.0000 -1.0000 5725592 1582955873.70 151.4854 60.0001 32.0000 1.9815 1.9820 417.4802 417.6043 0.0187 -1.0000 -1.0000 5725654 1582955873.80 151.4854 60.0001 32.0000 1.9821 1.9826 417.3524 417.4775 0.0189 -1.0000 -1.0000 5725732 1582955873.90 151.4854 60.0001 32.0000 1.9820 1.9825 417.4374 417.5618 0.0187 -1.0000 -1.0000 5725904 1582955874.00 151.4854 60.0001 32.0000 1.9821 1.9826 417.5572 417.6818 0.0187 -1.0000 -1.0000 5725966 1582955874.10 151.4854 60.0001 32.0000 1.9820 1.9825 417.6137 417.7389 0.0189 -1.0000 -1.0000 5726045 1582955874.20 151.4854 60.0001 32.0000 1.9814 1.9819 417.5137 417.6389 0.0188 -1.0000 -1.0000 5726107 1582955874.30 151.4854 60.0001 32.0000 1.9822 1.9826 417.3713 417.4960 0.0187 -1.0000 -1.0000 5726170 1582955874.40 151.4854 60.0001 32.0000 1.9818 1.9823 417.3783 417.5026 0.0187 -1.0000 -1.0000 5726248 1582955874.50 151.4854 60.0001 32.0000 1.9818 1.9822 417.4845 417.6090 0.0187 -1.0000 -1.0000 5726310 1582955874.60 151.4854 60.0001 32.0000 1.9822 1.9827 417.5136 417.6381 0.0187 -1.0000 -1.0000 5726373 1582955874.70 151.4854 60.0001 32.0000 1.9820 1.9825 417.4735 417.5978 0.0187 -1.0000 -1.0000 5726451 1582955874.80 151.4961 59.9990 32.0000 1.9823 1.9828 417.3454 417.4694 0.0186 -1.0000 -1.0000 5726513 1582955874.90 151.4961 59.9990 32.0000 1.9825 1.9830 417.3456 417.4704 0.0188 -1.0000 -1.0000 5727388 1582955875.00 151.4961 59.9990 32.0000 1.9820 1.9825 417.5098 417.6348 0.0188 -1.0000 -1.0000 5727514 1582955875.10 151.4961 59.9990 32.0000 1.9818 1.9823 417.6209 417.7453 0.0187 -1.0000 -1.0000 5727576 1582955875.20 151.4961 59.9990 32.0000 1.9817 1.9822 417.6147 417.7399 0.0188 -1.0000 -1.0000 5727638 1582955875.30 151.4961 59.9990 32.0000 1.9817 1.9822 417.5685 417.6930 0.0187 -1.0000 -1.0000 5727701 1582955875.40 151.4961 59.9990 32.0000 1.9814 1.9819 417.4613 417.5866 0.0189 -1.0000 -1.0000 5727763 1582955875.50 151.4961 59.9990 32.0000 1.9819 1.9823 417.4084 417.5328 0.0187 -1.0000 -1.0000 5727841 1582955875.60 151.4961 59.9990 32.0000 1.9823 1.9828 417.4522 417.5761 0.0187 -1.0000 -1.0000 5727920 1582955875.70 151.4961 59.9990 32.0000 1.9820 1.9824 417.6050 417.7302 0.0189 -1.0000 -1.0000 5727982 1582955875.80 151.4961 59.9990 32.0000 1.9823 1.9828 417.5215 417.6468 0.0188 -1.0000 -1.0000 5728045 1582955875.90 151.5669 59.9990 32.0000 1.9825 1.9830 417.4853 417.6092 0.0186 -1.0000 -1.0000 5728123 1582955876.00 151.5669 59.9990 32.0000 1.9813 1.9817 417.4685 417.5927 0.0187 -1.0000 -1.0000 5728185 1582955876.10 151.5669 59.9990 32.0000 1.9822 1.9826 417.5316 417.6565 0.0188 -1.0000 -1.0000 5728263 1582955876.20 151.5514 59.9990 32.0000 1.9822 1.9827 417.5227 417.6474 0.0187 -1.0000 -1.0000 5728326 1582955876.30 151.5131 59.9990 32.0000 1.9827 1.9831 417.5040 417.6289 0.0188 -1.0000 -1.0000 5728388 1582955876.40 151.5131 59.9990 32.0000 1.9828 1.9833 417.4702 417.5955 0.0189 -1.0000 -1.0000 5728966 1582955876.50 151.5211 59.9990 32.0000 1.9829 1.9834 417.4248 417.5504 0.0189 -1.0000 -1.0000 5729029 1582955876.60 151.5211 59.9990 32.0000 1.9819 1.9824 417.6225 417.7480 0.0188 -1.0000 -1.0000 5729092 1582955876.70 151.5211 59.9990 32.0000 1.9831 1.9836 417.5473 417.6717 0.0187 -1.0000 -1.0000 5729217 1582955876.80 151.5211 59.9990 32.0000 1.9825 1.9830 417.4487 417.5730 0.0187 -1.0000 -1.0000 5729279 1582955876.90 151.5211 59.9990 32.0000 1.9824 1.9829 417.3605 417.4847 0.0187 -1.0000 -1.0000 5729341 1582955877.00 151.5211 59.9990 32.0000 1.9815 1.9819 417.5473 417.6720 0.0187 -1.0000 -1.0000 5729420 1582955877.10 151.5211 59.9990 32.0000 1.9819 1.9824 417.5653 417.6900 0.0188 -1.0000 -1.0000 5729482 1582955877.20 151.5211 59.9990 32.0000 1.9818 1.9823 417.5793 417.7042 0.0187 -1.0000 -1.0000 5729545 1582955877.30 151.5211 59.9990 32.0000 1.9829 1.9834 417.4338 417.5577 0.0186 -1.0000 -1.0000 5729623 1582955877.40 151.5211 59.9990 32.0000 1.9831 1.9836 417.3592 417.4829 0.0187 -1.0000 -1.0000 5729685 1582955877.50 151.5211 59.9990 32.0000 1.9824 1.9828 417.4506 417.5743 0.0186 -1.0000 -1.0000 5729748 1582955877.60 151.4528 59.9990 32.0000 1.9820 1.9825 417.4299 417.5549 0.0187 -1.0000 -1.0000 5729810 1582955877.70 151.4528 59.9990 32.0000 1.9817 1.9822 417.5089 417.6332 0.0187 -1.0000 -1.0000 5729888 1582955877.80 151.4528 59.9990 32.0000 1.9820 1.9825 417.3961 417.5204 0.0187 -1.0000 -1.0000 5729966 1582955877.90 151.4528 59.9990 32.0000 1.9822 1.9826 417.3592 417.4840 0.0187 -1.0000 -1.0000 5730029 1582955878.00 151.4528 59.9990 32.0000 1.9820 1.9825 417.4468 417.5708 0.0187 -1.0000 -1.0000 5730091 1582955878.10 151.4528 59.9990 32.0000 1.9810 1.9815 417.5965 417.7212 0.0187 -1.0000 -1.0000 5730170 1582955878.20 151.4834 59.9990 32.0000 1.9821 1.9826 417.5199 417.6444 0.0187 -1.0000 -1.0000 5730232 1582955878.30 151.4834 59.9990 32.0000 1.9827 1.9832 417.4408 417.5650 0.0187 -1.0000 -1.0000 5730295 1582955878.40 151.4834 59.9990 32.0000 1.9831 1.9836 417.3529 417.4775 0.0188 -1.0000 -1.0000 5730357 1582955878.50 151.4834 59.9990 32.0000 1.9828 1.9833 417.4355 417.5608 0.0188 -1.0000 -1.0000 5730513 1582955878.60 151.4834 59.9990 32.0000 1.9820 1.9825 417.5303 417.6546 0.0187 -1.0000 -1.0000 5730576 1582955878.70 151.4834 59.9990 32.0000 1.9819 1.9824 417.4967 417.6208 0.0187 -1.0000 -1.0000 5730654 1582955878.80 151.4834 59.9990 32.0000 1.9828 1.9833 417.4190 417.5439 0.0187 -1.0000 -1.0000 5730716 1582955878.90 151.4834 59.9990 32.0000 1.9828 1.9833 417.5583 417.6830 0.0188 -1.0000 -1.0000 5730779 1582955879.00 151.4834 59.9990 32.0000 1.9818 1.9823 417.5477 417.6726 0.0188 -1.0000 -1.0000 5730951 1582955879.10 151.4834 59.9990 32.0000 1.9824 1.9829 417.5194 417.6444 0.0188 -1.0000 -1.0000 5731014 1582955879.20 151.4834 59.9990 32.0000 1.9829 1.9834 417.3418 417.4666 0.0188 -1.0000 -1.0000 5731076 1582955879.30 151.4834 59.9990 32.0000 1.9820 1.9825 417.4912 417.6158 0.0187 -1.0000 -1.0000 5731139 1582955879.40 151.4834 59.9990 32.0000 1.9823 1.9828 417.4533 417.5786 0.0188 -1.0000 -1.0000 5731201 1582955879.50 151.4755 59.9990 32.0000 1.9820 1.9825 417.5232 417.6475 0.0186 -1.0000 -1.0000 5731451 1582955879.60 151.4626 59.9990 32.0000 1.9826 1.9831 417.3937 417.5183 0.0188 -1.0000 -1.0000 5731514 1582955879.70 151.4626 59.9990 32.0000 1.9832 1.9837 417.2768 417.4014 0.0187 -1.0000 -1.0000 5731576 1582955879.80 151.4626 59.9990 32.0000 1.9827 1.9832 417.4186 417.5423 0.0187 -1.0000 -1.0000 5731654 1582955879.90 151.4626 59.9990 32.0000 1.9829 1.9834 417.4608 417.5860 0.0188 -1.0000 -1.0000 5731716 1582955880.00 151.4626 59.9990 32.0000 1.9824 1.9829 417.5159 417.6401 0.0187 -1.0000 -1.0000 5731951 1582955880.10 151.4626 59.9990 32.0000 1.9825 1.9830 417.4261 417.5513 0.0188 -1.0000 -1.0000 5732013 1582955880.20 151.4537 59.9987 32.0000 1.9827 1.9832 417.3988 417.5237 0.0188 -1.0000 -1.0000 5732076 1582955880.30 151.4485 59.9987 32.0000 1.9822 1.9827 417.4494 417.5747 0.0189 -1.0000 -1.0000 5732138 1582955880.40 151.4485 59.9987 32.0000 1.9823 1.9828 417.5543 417.6785 0.0187 -1.0000 -1.0000 5732216 1582955880.50 151.4485 59.9987 32.0000 1.9822 1.9827 417.5808 417.7052 0.0187 -1.0000 -1.0000 5732935 1582955880.60 151.5016 59.9987 32.0000 1.9825 1.9830 417.4928 417.6179 0.0188 -1.0000 -1.0000 5733013 1582955880.70 151.5106 59.9987 32.0000 1.9827 1.9832 417.3928 417.5178 0.0187 -1.0000 -1.0000 5733076 1582955880.80 151.5106 59.9987 32.0000 1.9823 1.9828 417.3688 417.4918 0.0186 -1.0000 -1.0000 5733154 1582955880.90 151.5106 59.9987 32.0000 1.9832 1.9836 417.4458 417.5704 0.0187 -1.0000 -1.0000 5733217 1582955881.00 151.5106 59.9987 32.0000 1.9822 1.9827 417.5860 417.7110 0.0188 -1.0000 -1.0000 5733279 1582955881.10 151.5106 59.9987 32.0000 1.9820 1.9825 417.4912 417.6157 0.0187 -1.0000 -1.0000 5733342 1582955881.20 151.5106 59.9987 32.0000 1.9828 1.9833 417.5239 417.6486 0.0187 -1.0000 -1.0000 5733404 1582955881.30 151.5106 59.9987 32.0000 1.9817 1.9822 417.4753 417.6003 0.0189 -1.0000 -1.0000 5733482 1582955881.40 151.5106 59.9987 32.0000 1.9819 1.9824 417.4985 417.6239 0.0188 -1.0000 -1.0000 5733545 1582955881.50 151.4989 59.9987 32.0000 1.9815 1.9820 417.4824 417.6068 0.0187 -1.0000 -1.0000 5733623 1582955881.60 151.5007 59.9987 32.0000 1.9829 1.9834 417.4089 417.5336 0.0188 -1.0000 -1.0000 5733748 1582955881.70 151.5007 59.9987 32.0000 1.9833 1.9838 417.3938 417.5187 0.0188 -1.0000 -1.0000 5733826 1582955881.80 151.5007 59.9987 32.0000 1.9821 1.9826 417.3561 417.4796 0.0186 -1.0000 -1.0000 5733904 1582955881.90 151.5029 59.9987 32.0000 1.9821 1.9826 417.5280 417.6529 0.0187 -1.0000 -1.0000 5733966 1582955882.00 151.4506 59.9987 32.0000 1.9823 1.9828 417.4874 417.6118 0.0187 -1.0000 -1.0000 5734029 1582955882.10 151.4506 59.9987 32.0000 1.9826 1.9830 417.3491 417.4736 0.0187 -1.0000 -1.0000 5734138 1582955882.20 151.4506 59.9987 32.0000 1.9821 1.9826 417.2975 417.4212 0.0187 -1.0000 -1.0000 5734201 1582955882.30 151.5254 59.9987 32.0000 1.9831 1.9836 417.3874 417.5121 0.0187 -1.0000 -1.0000 5734263 1582955882.40 151.5254 59.9987 32.0000 1.9822 1.9827 417.5297 417.6540 0.0187 -1.0000 -1.0000 5734341 1582955882.50 151.5254 59.9987 32.0000 1.9825 1.9829 417.4749 417.5996 0.0187 -1.0000 -1.0000 5734404 1582955882.60 151.5254 59.9987 32.0000 1.9828 1.9833 417.4251 417.5489 0.0187 -1.0000 -1.0000 5734466 1582955882.70 151.5254 59.9987 32.0000 1.9826 1.9831 417.3701 417.4949 0.0188 -1.0000 -1.0000 5734529 1582955882.80 151.5254 59.9987 32.0000 1.9825 1.9830 417.4066 417.5306 0.0186 -1.0000 -1.0000 5734591 1582955882.90 151.5254 59.9987 32.0000 1.9817 1.9822 417.5427 417.6660 0.0186 -1.0000 -1.0000 5734654 1582955883.00 151.5254 59.9987 32.0000 1.9815 1.9820 417.5705 417.6949 0.0187 -1.0000 -1.0000 5734732 1582955883.10 151.5254 59.9987 32.0000 1.9819 1.9824 417.5737 417.6971 0.0185 -1.0000 -1.0000 5735466 1582955883.20 151.5254 59.9987 32.0000 1.9827 1.9831 417.4410 417.5647 0.0187 -1.0000 -1.0000 5735529 1582955883.30 151.5254 59.9987 32.0000 1.9834 1.9839 417.3609 417.4860 0.0188 -1.0000 -1.0000 5735592 1582955883.40 151.5533 59.9987 32.0000 1.9826 1.9831 417.4396 417.5649 0.0188 -1.0000 -1.0000 5735654 1582955883.50 151.5533 59.9987 32.0000 1.9822 1.9827 417.5021 417.6269 0.0187 -1.0000 -1.0000 5735732 1582955883.60 151.5533 59.9987 32.0000 1.9815 1.9820 417.5362 417.6606 0.0187 -1.0000 -1.0000 5735795 1582955883.70 151.5533 59.9987 32.0000 1.9829 1.9833 417.3640 417.4886 0.0188 -1.0000 -1.0000 5735857 1582955883.80 151.5533 59.9987 32.0000 1.9824 1.9829 417.3145 417.4393 0.0187 -1.0000 -1.0000 5735935 1582955883.90 151.5533 59.9987 32.0000 1.9819 1.9824 417.5001 417.6246 0.0187 -1.0000 -1.0000 5735998 1582955884.00 151.5533 59.9987 32.0000 1.9813 1.9818 417.6009 417.7255 0.0187 -1.0000 -1.0000 5736060 1582955884.10 151.5533 59.9987 32.0000 1.9819 1.9824 417.5599 417.6844 0.0187 -1.0000 -1.0000 5736138 1582955884.20 151.5532 59.9987 32.0000 1.9816 1.9821 417.3990 417.5233 0.0186 -1.0000 -1.0000 5736201 1582955884.30 151.5632 59.9987 32.0000 1.9819 1.9824 417.3932 417.5168 0.0186 -1.0000 -1.0000 5736263 1582955884.40 151.5724 59.9987 32.0000 1.9822 1.9827 417.4553 417.5799 0.0187 -1.0000 -1.0000 5736326 1582955884.50 151.5720 59.9987 32.0000 1.9821 1.9826 417.5254 417.6502 0.0188 -1.0000 -1.0000 5736435 1582955884.60 151.5297 59.9981 32.0000 1.9820 1.9825 417.5297 417.6559 0.0190 -1.0000 -1.0000 5736732 1582955884.70 151.5297 59.9981 32.0000 1.9814 1.9819 417.5103 417.6361 0.0188 -1.0000 -1.0000 5736810 1582955884.80 151.5297 59.9981 32.0000 1.9818 1.9822 417.3942 417.5179 0.0186 -1.0000 -1.0000 5736873 1582955884.90 151.5297 59.9981 32.0000 1.9820 1.9825 417.3376 417.4624 0.0187 -1.0000 -1.0000 5736935 1582955885.00 151.5297 59.9981 32.0000 1.9813 1.9818 417.5391 417.6630 0.0186 -1.0000 -1.0000 5737014 1582955885.10 151.5297 59.9981 32.0000 1.9815 1.9819 417.5779 417.7024 0.0187 -1.0000 -1.0000 5737139 1582955885.20 151.5297 59.9981 32.0000 1.9821 1.9826 417.4695 417.5950 0.0189 -1.0000 -1.0000 5737201 1582955885.30 151.5297 59.9981 32.0000 1.9823 1.9827 417.4273 417.5528 0.0189 -1.0000 -1.0000 5737264 1582955885.40 151.5297 59.9981 32.0000 1.9826 1.9831 417.3310 417.4554 0.0186 -1.0000 -1.0000 5737326 1582955885.50 151.5297 59.9981 32.0000 1.9827 1.9832 417.5961 417.7211 0.0188 -1.0000 -1.0000 5737404 1582955885.60 151.5288 59.9981 32.0000 1.9821 1.9826 417.6289 417.7543 0.0188 -1.0000 -1.0000 5737466 1582955885.70 151.5056 59.9981 32.0000 1.9819 1.9824 417.5641 417.6895 0.0189 -1.0000 -1.0000 5737701 1582955885.80 151.5056 59.9981 32.0000 1.9824 1.9829 417.4073 417.5328 0.0189 -1.0000 -1.0000 5737763 1582955885.90 151.5056 59.9981 32.0000 1.9820 1.9825 417.5064 417.6310 0.0187 -1.0000 -1.0000 5737841 1582955886.00 151.5056 59.9981 32.0000 1.9817 1.9822 417.6156 417.7408 0.0188 -1.0000 -1.0000 5737904 1582955886.10 151.5056 59.9981 32.0000 1.9819 1.9823 417.5739 417.6990 0.0189 -1.0000 -1.0000 5737966 1582955886.20 151.5251 59.9981 32.0000 1.9824 1.9829 417.4559 417.5818 0.0189 -1.0000 -1.0000 5738388 1582955886.30 151.5251 59.9981 32.0000 1.9824 1.9829 417.3478 417.4721 0.0187 -1.0000 -1.0000 5738451 1582955886.40 151.5251 59.9981 32.0000 1.9816 1.9820 417.4843 417.6087 0.0187 -1.0000 -1.0000 5738529 1582955886.50 151.5251 59.9981 32.0000 1.9811 1.9815 417.5499 417.6752 0.0189 -1.0000 -1.0000 5738591 1582955886.60 151.5251 59.9981 32.0000 1.9813 1.9818 417.5970 417.7221 0.0188 -1.0000 -1.0000 5738764 1582955886.70 151.5251 59.9981 32.0000 1.9823 1.9828 417.4626 417.5870 0.0186 -1.0000 -1.0000 5738873 1582955886.80 151.5125 59.9981 32.0000 1.9823 1.9828 417.3802 417.5039 0.0186 -1.0000 -1.0000 5738935 1582955886.90 151.5125 59.9981 32.0000 1.9824 1.9829 417.4462 417.5716 0.0188 -1.0000 -1.0000 5738998 1582955887.00 151.5125 59.9981 32.0000 1.9817 1.9821 417.5200 417.6447 0.0188 -1.0000 -1.0000 5739060 1582955887.10 151.5125 59.9981 32.0000 1.9816 1.9821 417.5251 417.6500 0.0187 -1.0000 -1.0000 5739123 1582955887.20 151.5125 59.9981 32.0000 1.9824 1.9828 417.3683 417.4931 0.0188 -1.0000 -1.0000 5739201 1582955887.30 151.4556 59.9981 32.0000 1.9826 1.9831 417.3481 417.4734 0.0188 -1.0000 -1.0000 5739264 1582955887.40 151.4556 59.9981 32.0000 1.9815 1.9820 417.4263 417.5510 0.0188 -1.0000 -1.0000 5739326 1582955887.50 151.4556 59.9981 32.0000 1.9812 1.9817 417.5138 417.6386 0.0188 -1.0000 -1.0000 5739404 1582955887.60 151.4556 59.9981 32.0000 1.9811 1.9816 417.5382 417.6630 0.0188 -1.0000 -1.0000 5739466 1582955887.70 151.4556 59.9981 32.0000 1.9825 1.9830 417.4408 417.5660 0.0188 -1.0000 -1.0000 5739701 1582955887.80 151.4556 59.9981 32.0000 1.9825 1.9830 417.4065 417.5316 0.0188 -1.0000 -1.0000 5739779 1582955887.90 151.4450 59.9981 32.0000 1.9820 1.9825 417.4805 417.6060 0.0188 -1.0000 -1.0000 5739841 1582955888.00 151.4450 59.9981 32.0000 1.9812 1.9817 417.4888 417.6145 0.0188 -1.0000 -1.0000 5739904 1582955888.10 151.4450 59.9981 32.0000 1.9812 1.9817 417.6313 417.7558 0.0187 -1.0000 -1.0000 5739966 1582955888.20 151.4450 59.9981 32.0000 1.9817 1.9822 417.4562 417.5804 0.0187 -1.0000 -1.0000 5740466 1582955888.30 151.4450 59.9981 32.0000 1.9822 1.9827 417.3497 417.4749 0.0188 -1.0000 -1.0000 5740529 1582955888.40 151.4450 59.9981 32.0000 1.9818 1.9823 417.4555 417.5807 0.0188 -1.0000 -1.0000 5740591 1582955888.50 151.4914 59.9981 32.0000 1.9816 1.9821 417.5641 417.6885 0.0186 -1.0000 -1.0000 5740654 1582955888.60 151.4914 59.9981 32.0000 1.9821 1.9825 417.4619 417.5873 0.0189 -1.0000 -1.0000 5740748 1582955888.70 151.4914 59.9981 32.0000 1.9826 1.9831 417.3568 417.4822 0.0189 -1.0000 -1.0000 5740826 1582955888.80 151.4914 59.9981 32.0000 1.9833 1.9838 417.2924 417.4175 0.0188 -1.0000 -1.0000 5740951 1582955888.90 151.4914 59.9981 32.0000 1.9815 1.9820 417.3156 417.4411 0.0189 -1.0000 -1.0000 5741014 1582955889.00 151.4533 59.9981 32.0000 1.9813 1.9818 417.5301 417.6550 0.0188 -1.0000 -1.0000 5741076 1582955889.10 151.4533 59.9981 32.0000 1.9815 1.9820 417.5355 417.6605 0.0188 -1.0000 -1.0000 5741139 1582955889.20 151.4533 59.9981 32.0000 1.9819 1.9823 417.4592 417.5839 0.0188 -1.0000 -1.0000 5741201 1582955889.30 151.4533 59.9981 32.0000 1.9827 1.9832 417.3336 417.4596 0.0189 -1.0000 -1.0000 5741716 1582955889.40 151.4533 59.9981 32.0000 1.9820 1.9824 417.3681 417.4926 0.0187 -1.0000 -1.0000 5741779 1582955889.50 151.4533 59.9981 32.0000 1.9819 1.9824 417.4905 417.6149 0.0187 -1.0000 -1.0000 5741841 1582955889.60 151.4640 59.9980 32.0000 1.9816 1.9820 417.5565 417.6811 0.0187 -1.0000 -1.0000 5741904 1582955889.70 151.4856 59.9978 32.0000 1.9829 1.9834 417.4892 417.6142 0.0188 -1.0000 -1.0000 5741998 1582955889.80 151.4856 59.9978 32.0000 1.9823 1.9828 417.3371 417.4619 0.0187 -1.0000 -1.0000 5742170 1582955889.90 151.4856 59.9978 32.0000 1.9825 1.9830 417.3933 417.5186 0.0189 -1.0000 -1.0000 5742232 1582955890.00 151.4856 59.9978 32.0000 1.9821 1.9826 417.5278 417.6526 0.0187 -1.0000 -1.0000 5742295 1582955890.10 151.4856 59.9978 32.0000 1.9819 1.9824 417.4800 417.6045 0.0187 -1.0000 -1.0000 5742357 1582955890.20 151.4856 59.9978 32.0000 1.9825 1.9829 417.4033 417.5276 0.0187 -1.0000 -1.0000 5742420 1582955890.30 151.4864 59.9978 32.0000 1.9830 1.9835 417.4022 417.5278 0.0189 -1.0000 -1.0000 5743185 1582955890.40 151.4865 59.9978 32.0000 1.9825 1.9830 417.3942 417.5193 0.0188 -1.0000 -1.0000 5743263 1582955890.50 151.4865 59.9978 32.0000 1.9828 1.9833 417.4999 417.6253 0.0189 -1.0000 -1.0000 5743326 1582955890.60 151.4865 59.9978 32.0000 1.9822 1.9827 417.4918 417.6169 0.0188 -1.0000 -1.0000 5743389 1582955890.70 151.4865 59.9978 32.0000 1.9822 1.9827 417.3327 417.4577 0.0188 -1.0000 -1.0000 5743451 1582955890.80 151.4909 59.9978 32.0000 1.9833 1.9837 417.3215 417.4464 0.0187 -1.0000 -1.0000 5743514 1582955890.90 151.5143 59.9978 32.0000 1.9826 1.9831 417.3990 417.5240 0.0188 -1.0000 -1.0000 5743576 1582955891.00 151.5143 59.9978 32.0000 1.9822 1.9827 417.3628 417.4877 0.0188 -1.0000 -1.0000 5743654 1582955891.10 151.5143 59.9978 32.0000 1.9815 1.9820 417.5064 417.6313 0.0188 -1.0000 -1.0000 5743732 1582955891.20 151.5143 59.9978 32.0000 1.9825 1.9830 417.5150 417.6405 0.0189 -1.0000 -1.0000 5743795 1582955891.30 151.5143 59.9978 32.0000 1.9822 1.9827 417.3175 417.4427 0.0188 -1.0000 -1.0000 5743857 1582955891.40 151.5143 59.9978 32.0000 1.9831 1.9836 417.3514 417.4769 0.0188 -1.0000 -1.0000 5743920 1582955891.50 151.4952 59.9978 32.0000 1.9825 1.9830 417.4320 417.5557 0.0185 -1.0000 -1.0000 5743998 1582955891.60 151.4952 59.9978 32.0000 1.9822 1.9827 417.4969 417.6211 0.0187 -1.0000 -1.0000 5744060 1582955891.70 151.4952 59.9978 32.0000 1.9826 1.9831 417.4438 417.5691 0.0188 -1.0000 -1.0000 5744123 1582955891.80 151.4952 59.9978 32.0000 1.9825 1.9830 417.3183 417.4430 0.0187 -1.0000 -1.0000 5744201 1582955891.90 151.4952 59.9978 32.0000 1.9821 1.9826 417.3944 417.5184 0.0187 -1.0000 -1.0000 5744263 1582955892.00 151.4738 59.9978 32.0000 1.9816 1.9821 417.4581 417.5819 0.0187 -1.0000 -1.0000 5744326 1582955892.10 151.4301 59.9978 32.0000 1.9821 1.9826 417.5117 417.6354 0.0187 -1.0000 -1.0000 5744388 1582955892.20 151.4301 59.9978 32.0000 1.9827 1.9832 417.4504 417.5759 0.0188 -1.0000 -1.0000 5744451 1582955892.30 151.4301 59.9978 32.0000 1.9825 1.9830 417.3928 417.5171 0.0187 -1.0000 -1.0000 5744513 1582955892.40 151.4301 59.9978 32.0000 1.9825 1.9830 417.4273 417.5516 0.0187 -1.0000 -1.0000 5744591 1582955892.50 151.4301 59.9978 32.0000 1.9819 1.9824 417.5586 417.6838 0.0188 -1.0000 -1.0000 5744654 1582955892.60 151.4301 59.9978 32.0000 1.9822 1.9827 417.5175 417.6426 0.0188 -1.0000 -1.0000 5744716 1582955892.70 151.4301 59.9978 32.0000 1.9820 1.9825 417.5331 417.6578 0.0187 -1.0000 -1.0000 5744795 1582955892.80 151.4301 59.9978 32.0000 1.9830 1.9835 417.4216 417.5463 0.0188 -1.0000 -1.0000 5744857 1582955892.90 151.4301 59.9978 32.0000 1.9831 1.9835 417.2966 417.4209 0.0187 -1.0000 -1.0000 5745201 1582955893.00 151.4301 59.9978 32.0000 1.9819 1.9824 417.4375 417.5633 0.0189 -1.0000 -1.0000 5745279 1582955893.10 151.4301 59.9978 32.0000 1.9822 1.9827 417.4627 417.5878 0.0189 -1.0000 -1.0000 5745342 1582955893.20 151.4467 59.9978 32.0000 1.9832 1.9837 417.4534 417.5792 0.0189 -1.0000 -1.0000 5745404 1582955893.30 151.4722 59.9978 32.0000 1.9831 1.9835 417.3218 417.4467 0.0188 -1.0000 -1.0000 5745482 1582955893.40 151.4722 59.9978 32.0000 1.9822 1.9827 417.3804 417.5048 0.0187 -1.0000 -1.0000 5745701 1582955893.50 151.4722 59.9978 32.0000 1.9823 1.9828 417.5914 417.7159 0.0187 -1.0000 -1.0000 5745779 1582955893.60 151.4722 59.9978 32.0000 1.9814 1.9819 417.5400 417.6650 0.0188 -1.0000 -1.0000 5745841 1582955893.70 151.4722 59.9978 32.0000 1.9823 1.9828 417.3928 417.5163 0.0187 -1.0000 -1.0000 5745904 1582955893.80 151.4692 59.9978 32.0000 1.9833 1.9838 417.3441 417.4691 0.0188 -1.0000 -1.0000 5745982 1582955893.90 151.4401 59.9978 32.0000 1.9833 1.9838 417.3451 417.4700 0.0188 -1.0000 -1.0000 5746216 1582955894.00 151.4401 59.9978 32.0000 1.9823 1.9828 417.5139 417.6393 0.0189 -1.0000 -1.0000 5746279 1582955894.10 151.4401 59.9978 32.0000 1.9821 1.9825 417.5202 417.6461 0.0189 -1.0000 -1.0000 5746341 1582955894.20 151.4401 59.9978 32.0000 1.9825 1.9830 417.3982 417.5228 0.0186 -1.0000 -1.0000 5746404 1582955894.30 151.4401 59.9978 32.0000 1.9831 1.9836 417.3120 417.4355 0.0186 -1.0000 -1.0000 5746466 1582955894.40 151.4542 59.9978 32.0000 1.9829 1.9834 417.3413 417.4657 0.0188 -1.0000 -1.0000 5746545 1582955894.50 151.4574 59.9978 32.0000 1.9820 1.9824 417.5593 417.6842 0.0187 -1.0000 -1.0000 5746716 1582955894.60 151.4574 59.9978 32.0000 1.9814 1.9819 417.5524 417.6772 0.0188 -1.0000 -1.0000 5746779 1582955894.70 151.4574 59.9978 32.0000 1.9822 1.9827 417.4136 417.5383 0.0187 -1.0000 -1.0000 5746857 1582955894.80 151.4574 59.9978 32.0000 1.9828 1.9833 417.3136 417.4382 0.0187 -1.0000 -1.0000 5746920 1582955894.90 151.4574 59.9978 32.0000 1.9829 1.9834 417.4018 417.5273 0.0189 -1.0000 -1.0000 5746982 1582955895.00 151.4956 59.9984 32.0000 1.9819 1.9824 417.4617 417.5863 0.0187 -1.0000 -1.0000 5747170 1582955895.10 151.4956 59.9984 32.0000 1.9819 1.9824 417.5620 417.6870 0.0188 -1.0000 -1.0000 5747232 1582955895.20 151.4956 59.9984 32.0000 1.9826 1.9831 417.4030 417.5283 0.0188 -1.0000 -1.0000 5747295 1582955895.30 151.4956 59.9984 32.0000 1.9829 1.9834 417.4012 417.5262 0.0188 -1.0000 -1.0000 5747373 1582955895.40 151.4956 59.9984 32.0000 1.9827 1.9832 417.4474 417.5725 0.0188 -1.0000 -1.0000 5747435 1582955895.50 151.4765 59.9984 32.0000 1.9818 1.9822 417.5627 417.6883 0.0189 -1.0000 -1.0000 5748170 1582955895.60 151.4747 59.9984 32.0000 1.9819 1.9824 417.5144 417.6396 0.0188 -1.0000 -1.0000 5748310 1582955895.70 151.4747 59.9984 32.0000 1.9832 1.9837 417.3755 417.5007 0.0188 -1.0000 -1.0000 5748373 1582955895.80 151.4747 59.9984 32.0000 1.9826 1.9831 417.3034 417.4287 0.0188 -1.0000 -1.0000 5748435 1582955895.90 151.4747 59.9984 32.0000 1.9819 1.9824 417.3315 417.4557 0.0186 -1.0000 -1.0000 5748498 1582955896.00 151.4724 59.9984 32.0000 1.9822 1.9826 417.5647 417.6898 0.0189 -1.0000 -1.0000 5748560 1582955896.10 151.4575 59.9984 32.0000 1.9829 1.9833 417.5591 417.6858 0.0190 -1.0000 -1.0000 5748638 1582955896.20 151.4575 59.9984 32.0000 1.9831 1.9836 417.4559 417.5823 0.0190 -1.0000 -1.0000 5748701 1582955896.30 151.4575 59.9984 32.0000 1.9827 1.9832 417.4928 417.6185 0.0189 -1.0000 -1.0000 5748763 1582955896.40 151.4575 59.9984 32.0000 1.9814 1.9819 417.5487 417.6741 0.0188 -1.0000 -1.0000 5748842 1582955896.50 151.4575 59.9984 32.0000 1.9820 1.9824 417.5700 417.6950 0.0188 -1.0000 -1.0000 5748904 1582955896.60 151.4568 59.9984 32.0000 1.9828 1.9832 417.4312 417.5558 0.0187 -1.0000 -1.0000 5748966 1582955896.70 151.4568 59.9984 32.0000 1.9830 1.9835 417.3718 417.4972 0.0189 -1.0000 -1.0000 5749045 1582955896.80 151.4568 59.9984 32.0000 1.9827 1.9832 417.4517 417.5775 0.0189 -1.0000 -1.0000 5749107 1582955896.90 151.4568 59.9984 32.0000 1.9820 1.9825 417.5310 417.6562 0.0188 -1.0000 -1.0000 5749170 1582955897.00 151.4568 59.9984 32.0000 1.9822 1.9827 417.6169 417.7418 0.0188 -1.0000 -1.0000 5749232 1582955897.10 151.4568 59.9984 32.0000 1.9822 1.9827 417.4710 417.5955 0.0187 -1.0000 -1.0000 5749295 1582955897.20 151.4739 59.9984 32.0000 1.9825 1.9830 417.3644 417.4895 0.0188 -1.0000 -1.0000 5749357 1582955897.30 151.4739 59.9984 32.0000 1.9828 1.9833 417.3458 417.4708 0.0188 -1.0000 -1.0000 5749435 1582955897.40 151.4739 59.9984 32.0000 1.9824 1.9829 417.5757 417.7014 0.0189 -1.0000 -1.0000 5749498 1582955897.50 151.4739 59.9984 32.0000 1.9826 1.9831 417.4764 417.6021 0.0189 -1.0000 -1.0000 5749576 1582955897.60 151.4739 59.9984 32.0000 1.9822 1.9826 417.3574 417.4830 0.0188 -1.0000 -1.0000 5749639 1582955897.70 151.4739 59.9984 32.0000 1.9822 1.9826 417.3102 417.4352 0.0188 -1.0000 -1.0000 5749716 1582955897.80 151.4739 59.9984 32.0000 1.9829 1.9834 417.4286 417.5539 0.0188 -1.0000 -1.0000 5749795 1582955897.90 151.4739 59.9984 32.0000 1.9820 1.9825 417.5520 417.6775 0.0189 -1.0000 -1.0000 5749857 1582955898.00 151.4739 59.9984 32.0000 1.9819 1.9824 417.5215 417.6463 0.0187 -1.0000 -1.0000 5749920 1582955898.10 151.4739 59.9984 32.0000 1.9825 1.9830 417.3800 417.5054 0.0189 -1.0000 -1.0000 5749998 1582955898.20 151.4733 59.9984 32.0000 1.9827 1.9831 417.3672 417.4925 0.0188 -1.0000 -1.0000 5750060 1582955898.30 151.4589 59.9984 32.0000 1.9828 1.9833 417.4893 417.6144 0.0189 -1.0000 -1.0000 5750123 1582955898.40 151.4589 59.9984 32.0000 1.9819 1.9824 417.6322 417.7576 0.0188 -1.0000 -1.0000 5750185 1582955898.50 151.4589 59.9984 32.0000 1.9823 1.9828 417.6335 417.7586 0.0188 -1.0000 -1.0000 5750701 1582955898.60 151.4589 59.9984 32.0000 1.9821 1.9826 417.3485 417.4735 0.0188 -1.0000 -1.0000 5750763 1582955898.70 151.4589 59.9984 32.0000 1.9831 1.9836 417.2453 417.3696 0.0187 -1.0000 -1.0000 5750826 1582955898.80 151.4589 59.9984 32.0000 1.9822 1.9827 417.3013 417.4265 0.0188 -1.0000 -1.0000 5750889 1582955898.90 151.4589 59.9984 32.0000 1.9815 1.9820 417.4364 417.5613 0.0188 -1.0000 -1.0000 5750951 1582955899.00 151.4589 59.9984 32.0000 1.9823 1.9828 417.4526 417.5775 0.0188 -1.0000 -1.0000 5751154 1582955899.10 151.4589 59.9984 32.0000 1.9832 1.9837 417.4229 417.5484 0.0189 -1.0000 -1.0000 5751217 1582955899.20 151.4589 59.9984 32.0000 1.9835 1.9840 417.3579 417.4832 0.0188 -1.0000 -1.0000 5751279 1582955899.30 151.4589 59.9984 32.0000 1.9825 1.9830 417.3898 417.5150 0.0189 -1.0000 -1.0000 5751357 1582955899.40 151.5277 59.9984 32.0000 1.9823 1.9828 417.5153 417.6414 0.0190 -1.0000 -1.0000 5751420 1582955899.50 151.5277 59.9984 32.0000 1.9820 1.9825 417.4820 417.6082 0.0189 -1.0000 -1.0000 5751482 1582955899.60 151.5277 59.9984 32.0000 1.9823 1.9828 417.4798 417.6043 0.0188 -1.0000 -1.0000 5751670 1582955899.70 151.5277 59.9984 32.0000 1.9823 1.9828 417.3426 417.4681 0.0189 -1.0000 -1.0000 5751732 1582955899.80 151.5277 59.9984 32.0000 1.9820 1.9825 417.4485 417.5724 0.0187 -1.0000 -1.0000 5751795 1582955899.90 151.5259 59.9981 32.0000 1.9818 1.9823 417.5090 417.6345 0.0189 -1.0000 -1.0000 5751857 1582955900.00 151.5259 59.9981 32.0000 1.9810 1.9815 417.4740 417.5985 0.0186 -1.0000 -1.0000 5751920 1582955900.10 151.5259 59.9981 32.0000 1.9827 1.9832 417.3423 417.4672 0.0188 -1.0000 -1.0000 5752123 1582955900.20 151.5259 59.9981 32.0000 1.9826 1.9831 417.3868 417.5123 0.0189 -1.0000 -1.0000 5752201 1582955900.30 151.5259 59.9981 32.0000 1.9822 1.9826 417.4035 417.5293 0.0189 -1.0000 -1.0000 5752263 1582955900.40 151.5259 59.9981 32.0000 1.9825 1.9830 417.4974 417.6226 0.0188 -1.0000 -1.0000 5752326 1582955900.50 151.5259 59.9981 32.0000 1.9820 1.9825 417.5753 417.7010 0.0189 -1.0000 -1.0000 5752388 1582955900.60 151.5259 59.9981 32.0000 1.9818 1.9823 417.4700 417.5954 0.0189 -1.0000 -1.0000 5752451 1582955900.70 151.4963 59.9981 32.0000 1.9823 1.9828 417.3814 417.5074 0.0189 -1.0000 -1.0000 5752529 1582955900.80 151.4963 59.9981 32.0000 1.9826 1.9830 417.3079 417.4331 0.0188 -1.0000 -1.0000 5752591 1582955900.90 151.4963 59.9981 32.0000 1.9832 1.9837 417.3649 417.4898 0.0188 -1.0000 -1.0000 5752654 1582955901.00 151.4963 59.9981 32.0000 1.9817 1.9822 417.5286 417.6540 0.0188 -1.0000 -1.0000 5752748 1582955901.10 151.4963 59.9981 32.0000 1.9822 1.9827 417.4915 417.6162 0.0188 -1.0000 -1.0000 5752982 1582955901.20 151.4963 59.9981 32.0000 1.9827 1.9832 417.4028 417.5286 0.0188 -1.0000 -1.0000 5753045 1582955901.30 151.4963 59.9981 32.0000 1.9825 1.9830 417.4226 417.5482 0.0188 -1.0000 -1.0000 5753123 1582955901.40 151.4963 59.9981 32.0000 1.9825 1.9830 417.4544 417.5799 0.0189 -1.0000 -1.0000 5753185 1582955901.50 151.4963 59.9981 32.0000 1.9822 1.9827 417.5640 417.6890 0.0189 -1.0000 -1.0000 5753263 1582955901.60 151.4963 59.9981 32.0000 1.9820 1.9825 417.4488 417.5747 0.0188 -1.0000 -1.0000 5753482 1582955901.70 151.4963 59.9981 32.0000 1.9829 1.9834 417.2796 417.4050 0.0189 -1.0000 -1.0000 5753545 1582955901.80 151.4963 59.9981 32.0000 1.9826 1.9831 417.3597 417.4850 0.0188 -1.0000 -1.0000 5753623 1582955901.90 151.5146 59.9981 32.0000 1.9828 1.9833 417.3928 417.5182 0.0189 -1.0000 -1.0000 5753685 1582955902.00 151.5146 59.9981 32.0000 1.9822 1.9827 417.5473 417.6730 0.0188 -1.0000 -1.0000 5753748 1582955902.10 151.5146 59.9981 32.0000 1.9824 1.9829 417.3694 417.4948 0.0189 -1.0000 -1.0000 5754216 1582955902.20 151.5146 59.9981 32.0000 1.9825 1.9830 417.2423 417.3682 0.0189 -1.0000 -1.0000 5754279 1582955902.30 151.5146 59.9981 32.0000 1.9829 1.9834 417.2803 417.4055 0.0188 -1.0000 -1.0000 5754341 1582955902.40 151.5509 59.9981 32.0000 1.9825 1.9830 417.4459 417.5710 0.0188 -1.0000 -1.0000 5754420 1582955902.50 151.4965 59.9981 32.0000 1.9819 1.9824 417.6266 417.7511 0.0187 -1.0000 -1.0000 5754482 1582955902.60 151.4965 59.9981 32.0000 1.9818 1.9823 417.4468 417.5720 0.0189 -1.0000 -1.0000 5754545 1582955902.70 151.4965 59.9981 32.0000 1.9826 1.9831 417.3037 417.4288 0.0187 -1.0000 -1.0000 5754623 1582955902.80 151.4965 59.9981 32.0000 1.9829 1.9834 417.2501 417.3753 0.0188 -1.0000 -1.0000 5754685 1582955902.90 151.5093 59.9981 32.0000 1.9818 1.9823 417.4757 417.6003 0.0188 -1.0000 -1.0000 5754795 1582955903.00 151.5464 59.9981 32.0000 1.9819 1.9824 417.5064 417.6313 0.0187 -1.0000 -1.0000 5754873 1582955903.10 151.5464 59.9981 32.0000 1.9819 1.9824 417.4520 417.5771 0.0188 -1.0000 -1.0000 5754966 1582955903.20 151.5464 59.9981 32.0000 1.9831 1.9836 417.4222 417.5470 0.0188 -1.0000 -1.0000 5755029 1582955903.30 151.5464 59.9981 32.0000 1.9818 1.9823 417.4950 417.6201 0.0188 -1.0000 -1.0000 5755107 1582955903.40 151.5464 59.9981 32.0000 1.9814 1.9819 417.5735 417.6987 0.0189 -1.0000 -1.0000 5755170 1582955903.50 151.5363 59.9981 32.0000 1.9821 1.9826 417.5145 417.6404 0.0189 -1.0000 -1.0000 5755232 1582955903.60 151.5297 59.9981 32.0000 1.9829 1.9834 417.3939 417.5190 0.0188 -1.0000 -1.0000 5755295 1582955903.70 151.5297 59.9981 32.0000 1.9828 1.9832 417.2371 417.3624 0.0188 -1.0000 -1.0000 5756185 1582955903.80 151.5297 59.9981 32.0000 1.9830 1.9835 417.2567 417.3822 0.0189 -1.0000 -1.0000 5756263 1582955903.90 151.5297 59.9981 32.0000 1.9820 1.9825 417.3958 417.5193 0.0186 -1.0000 -1.0000 5756326 1582955904.00 151.5297 59.9981 32.0000 1.9808 1.9813 417.4865 417.6113 0.0188 -1.0000 -1.0000 5756388 1582955904.10 151.5297 59.9981 32.0000 1.9817 1.9822 417.4196 417.5448 0.0188 -1.0000 -1.0000 5756466 1582955904.20 151.5297 59.9981 32.0000 1.9829 1.9834 417.3337 417.4585 0.0188 -1.0000 -1.0000 5756529 1582955904.30 151.5297 59.9981 32.0000 1.9824 1.9828 417.2713 417.3962 0.0188 -1.0000 -1.0000 5756591 1582955904.40 151.5297 59.9981 32.0000 1.9821 1.9826 417.3773 417.5016 0.0186 -1.0000 -1.0000 5756654 1582955904.50 151.5297 59.9981 32.0000 1.9817 1.9822 417.4641 417.5894 0.0189 -1.0000 -1.0000 5756732 1582955904.60 151.5172 59.9981 32.0000 1.9818 1.9823 417.3382 417.4631 0.0188 -1.0000 -1.0000 5756795 1582955904.70 151.5568 59.9981 32.0000 1.9825 1.9830 417.3552 417.4808 0.0187 -1.0000 -1.0000 5756873 1582955904.80 151.5568 59.9981 32.0000 1.9824 1.9829 417.3771 417.5033 0.0190 -1.0000 -1.0000 5756935 1582955904.90 151.5568 59.9981 32.0000 1.9816 1.9821 417.4208 417.5456 0.0188 -1.0000 -1.0000 5756998 1582955905.00 151.5560 59.9975 32.0000 1.9821 1.9826 417.5126 417.6379 0.0188 -1.0000 -1.0000 5757060 1582955905.10 151.5637 59.9975 32.0000 1.9817 1.9822 417.3927 417.5171 0.0187 -1.0000 -1.0000 5757123 1582955905.20 151.5794 59.9975 32.0000 1.9822 1.9827 417.2582 417.3845 0.0190 -1.0000 -1.0000 5757326 1582955905.30 151.5794 59.9975 32.0000 1.9823 1.9828 417.2386 417.3638 0.0188 -1.0000 -1.0000 5757404 1582955905.40 151.5794 59.9975 32.0000 1.9818 1.9823 417.2240 417.3485 0.0188 -1.0000 -1.0000 5757466 1582955905.50 151.5794 59.9975 32.0000 1.9816 1.9821 417.5157 417.6413 0.0189 -1.0000 -1.0000 5757545 1582955905.60 151.5794 59.9975 32.0000 1.9818 1.9823 417.2866 417.4115 0.0188 -1.0000 -1.0000 5757607 1582955905.70 151.5794 59.9975 32.0000 1.9823 1.9828 417.2693 417.3946 0.0189 -1.0000 -1.0000 5758451 1582955905.80 151.5794 59.9975 32.0000 1.9827 1.9831 417.3061 417.4321 0.0190 -1.0000 -1.0000 5758529 1582955905.90 151.5794 59.9975 32.0000 1.9823 1.9828 417.4633 417.5880 0.0187 -1.0000 -1.0000 5758591 1582955906.00 151.5794 59.9975 32.0000 1.9826 1.9831 417.4815 417.6062 0.0188 -1.0000 -1.0000 5758654 1582955906.10 151.5794 59.9975 32.0000 1.9826 1.9831 417.4858 417.6108 0.0187 -1.0000 -1.0000 5758732 1582955906.20 151.5794 59.9975 32.0000 1.9825 1.9829 417.3226 417.4481 0.0188 -1.0000 -1.0000 5758795 1582955906.30 151.5800 59.9975 32.0000 1.9828 1.9833 417.2575 417.3820 0.0188 -1.0000 -1.0000 5758857 1582955906.40 151.5886 59.9975 32.0000 1.9823 1.9828 417.2911 417.4165 0.0188 -1.0000 -1.0000 5758920 1582955906.50 151.5886 59.9975 32.0000 1.9820 1.9825 417.3810 417.5057 0.0188 -1.0000 -1.0000 5758982 1582955906.60 151.5886 59.9975 32.0000 1.9813 1.9818 417.4311 417.5567 0.0189 -1.0000 -1.0000 5759045 1582955906.70 151.5886 59.9975 32.0000 1.9813 1.9818 417.3911 417.5165 0.0189 -1.0000 -1.0000 5759123 1582955906.80 151.5886 59.9975 32.0000 1.9820 1.9825 417.2425 417.3671 0.0187 -1.0000 -1.0000 5759185 1582955906.90 151.5298 59.9975 32.0000 1.9824 1.9829 417.2135 417.3387 0.0188 -1.0000 -1.0000 5759248 1582955907.00 151.5298 59.9975 32.0000 1.9829 1.9834 417.2635 417.3889 0.0189 -1.0000 -1.0000 5759404 1582955907.10 151.5298 59.9975 32.0000 1.9822 1.9827 417.3889 417.5137 0.0187 -1.0000 -1.0000 5759466 1582955907.20 151.5298 59.9975 32.0000 1.9815 1.9819 417.4357 417.5598 0.0187 -1.0000 -1.0000 5759529 1582955907.30 151.5298 59.9975 32.0000 1.9820 1.9825 417.4588 417.5841 0.0188 -1.0000 -1.0000 5759591 1582955907.40 151.5181 59.9975 32.0000 1.9823 1.9828 417.3491 417.4736 0.0187 -1.0000 -1.0000 5759654 1582955907.50 151.4675 59.9975 32.0000 1.9822 1.9827 417.2645 417.3877 0.0186 -1.0000 -1.0000 5759732 1582955907.60 151.4675 59.9975 32.0000 1.9828 1.9832 417.2925 417.4173 0.0188 -1.0000 -1.0000 5759795 1582955907.70 151.4675 59.9975 32.0000 1.9823 1.9827 417.4029 417.5276 0.0187 -1.0000 -1.0000 5759857 1582955907.80 151.4675 59.9975 32.0000 1.9821 1.9826 417.4682 417.5925 0.0187 -1.0000 -1.0000 5759935 1582955907.90 151.4675 59.9975 32.0000 1.9826 1.9831 417.2682 417.3925 0.0187 -1.0000 -1.0000 5759998 1582955908.00 151.4675 59.9975 32.0000 1.9820 1.9824 417.3056 417.4297 0.0187 -1.0000 -1.0000 5800060 1582955908.10 151.4675 59.9975 32.0000 1.9814 1.9819 417.4668 417.5912 0.0187 -1.0000 -1.0000 5800123 1582955908.20 151.4675 59.9975 32.0000 1.9816 1.9821 417.4134 417.5377 0.0187 -1.0000 -1.0000 5800185 1582955908.30 151.4675 59.9975 32.0000 1.9819 1.9824 417.3366 417.4610 0.0188 -1.0000 -1.0000 5800248 1582955908.40 151.4675 59.9975 32.0000 1.9822 1.9827 417.2635 417.3885 0.0188 -1.0000 -1.0000 5800326 1582955908.50 151.4675 59.9975 32.0000 1.9832 1.9837 417.2832 417.4072 0.0187 -1.0000 -1.0000 5800388 1582955908.60 151.4453 59.9975 32.0000 1.9822 1.9827 417.2511 417.3756 0.0187 -1.0000 -1.0000 5800451 1582955908.70 151.4427 59.9975 32.0000 1.9821 1.9826 417.4247 417.5494 0.0188 -1.0000 -1.0000 5800529 1582955908.80 151.4427 59.9975 32.0000 1.9819 1.9824 417.5129 417.6391 0.0189 -1.0000 -1.0000 5800920 1582955908.90 151.4427 59.9975 32.0000 1.9818 1.9823 417.4298 417.5551 0.0189 -1.0000 -1.0000 5800982 1582955909.00 151.4427 59.9975 32.0000 1.9821 1.9826 417.3031 417.4280 0.0187 -1.0000 -1.0000 5801060 1582955909.10 151.4427 59.9975 32.0000 1.9823 1.9828 417.2641 417.3901 0.0190 -1.0000 -1.0000 5801123 1582955909.20 151.5309 59.9975 32.0000 1.9821 1.9826 417.3337 417.4587 0.0188 -1.0000 -1.0000 5801201 1582955909.30 151.5309 59.9975 32.0000 1.9820 1.9825 417.3935 417.5184 0.0188 -1.0000 -1.0000 5801498 1582955909.40 151.5309 59.9975 32.0000 1.9822 1.9827 417.4671 417.5923 0.0188 -1.0000 -1.0000 5801560 1582955909.50 151.5309 59.9975 32.0000 1.9834 1.9838 417.4536 417.5789 0.0188 -1.0000 -1.0000 5801623 1582955909.60 151.5309 59.9975 32.0000 1.9834 1.9839 417.2974 417.4228 0.0189 -1.0000 -1.0000 5801716 1582955909.70 151.5047 59.9973 32.0000 1.9833 1.9838 417.2133 417.3383 0.0188 -1.0000 -1.0000 5801779 1582955909.80 151.4849 59.9971 32.0000 1.9823 1.9828 417.3743 417.5001 0.0189 -1.0000 -1.0000 5801966 1582955909.90 151.4849 59.9971 32.0000 1.9816 1.9821 417.3992 417.5239 0.0188 -1.0000 -1.0000 5802029 1582955910.00 151.4849 59.9971 32.0000 1.9823 1.9828 417.5087 417.6338 0.0188 -1.0000 -1.0000 5802091 1582955910.10 151.4849 59.9971 32.0000 1.9827 1.9832 417.4426 417.5681 0.0189 -1.0000 -1.0000 5802170 1582955910.20 151.4856 59.9971 32.0000 1.9824 1.9829 417.3333 417.4590 0.0195 -1.0000 -1.0000 5802232 1582955910.30 151.5173 59.9971 32.0000 1.9819 1.9824 417.3560 417.4971 0.0219 -1.0000 -1.0000 5802404 1582955910.40 151.5173 59.9971 32.0000 1.9821 1.9827 417.4419 417.5925 0.0226 -1.0000 -1.0000 5802482 1582955910.50 151.5173 59.9971 32.0000 1.9831 1.9836 417.4291 417.5728 0.0213 -1.0000 -1.0000 5802545 1582955910.60 151.5173 59.9971 32.0000 1.9833 1.9838 417.3568 417.4925 0.0203 -1.0000 -1.0000 5802607 1582955910.70 151.5173 59.9971 32.0000 1.9828 1.9834 417.2599 417.3920 0.0198 -1.0000 -1.0000 5802670 1582955910.80 151.5268 59.9971 32.0000 1.9830 1.9835 417.3452 417.4758 0.0195 -1.0000 -1.0000 5802732 1582955910.90 151.5268 59.9971 32.0000 1.9824 1.9829 417.4483 417.5765 0.0192 -1.0000 -1.0000 5802966 1582955911.00 151.5268 59.9971 32.0000 1.9821 1.9826 417.3656 417.4927 0.0191 -1.0000 -1.0000 5803029 1582955911.10 151.5268 59.9971 32.0000 1.9828 1.9833 417.2482 417.3759 0.0192 -1.0000 -1.0000 5803092 1582955911.20 151.5268 59.9971 32.0000 1.9827 1.9832 417.2409 417.3673 0.0190 -1.0000 -1.0000 5803154 1582955911.30 151.5226 59.9971 32.0000 1.9835 1.9840 417.3773 417.5034 0.0190 -1.0000 -1.0000 5803232 1582955911.40 151.5058 59.9971 32.0000 1.9827 1.9832 417.3794 417.5060 0.0191 -1.0000 -1.0000 5803654 1582955911.50 151.5058 59.9971 32.0000 1.9827 1.9832 417.2701 417.3963 0.0189 -1.0000 -1.0000 5803732 1582955911.60 151.5058 59.9971 32.0000 1.9826 1.9831 417.2358 417.3611 0.0189 -1.0000 -1.0000 5803795 1582955911.70 151.5058 59.9971 32.0000 1.9823 1.9828 417.3876 417.5131 0.0190 -1.0000 -1.0000 5803857 1582955911.80 151.5058 59.9971 32.0000 1.9825 1.9830 417.4742 417.6000 0.0189 -1.0000 -1.0000 5803966 1582955911.90 151.5058 59.9971 32.0000 1.9821 1.9826 417.4161 417.5424 0.0190 -1.0000 -1.0000 5804138 1582955912.00 151.5684 59.9971 32.0000 1.9822 1.9827 417.3026 417.4287 0.0189 -1.0000 -1.0000 5804201 1582955912.10 151.5684 59.9971 32.0000 1.9825 1.9830 417.2020 417.3270 0.0188 -1.0000 -1.0000 5804279 1582955912.20 151.5684 59.9971 32.0000 1.9819 1.9824 417.3422 417.4674 0.0188 -1.0000 -1.0000 5804341 1582955912.30 151.5684 59.9971 32.0000 1.9815 1.9820 417.4512 417.5770 0.0189 -1.0000 -1.0000 5804404 1582955912.40 151.5684 59.9971 32.0000 1.9820 1.9825 417.4642 417.5901 0.0189 -1.0000 -1.0000 5804482 1582955912.50 151.5477 59.9971 32.0000 1.9822 1.9827 417.3581 417.4833 0.0188 -1.0000 -1.0000 5804545 1582955912.60 151.5329 59.9971 32.0000 1.9823 1.9828 417.1907 417.3163 0.0189 -1.0000 -1.0000 5804607 1582955912.70 151.5329 59.9971 32.0000 1.9822 1.9827 417.3263 417.4523 0.0189 -1.0000 -1.0000 5804685 1582955912.80 151.5329 59.9971 32.0000 1.9819 1.9824 417.4373 417.5622 0.0188 -1.0000 -1.0000 5804748 1582955912.90 151.5329 59.9971 32.0000 1.9824 1.9829 417.4174 417.5424 0.0188 -1.0000 -1.0000 5804810 1582955913.00 151.5329 59.9971 32.0000 1.9826 1.9831 417.2638 417.3886 0.0188 -1.0000 -1.0000 5804873 1582955913.10 151.5704 59.9971 32.0000 1.9824 1.9829 417.2062 417.3316 0.0188 -1.0000 -1.0000 5804951 1582955913.20 151.5704 59.9971 32.0000 1.9822 1.9827 417.3251 417.4494 0.0187 -1.0000 -1.0000 5805092 1582955913.30 151.5704 59.9971 32.0000 1.9818 1.9823 417.3674 417.4927 0.0188 -1.0000 -1.0000 5805154 1582955913.40 151.5704 59.9971 32.0000 1.9815 1.9820 417.3833 417.5085 0.0188 -1.0000 -1.0000 5805263 1582955913.50 151.5704 59.9971 32.0000 1.9821 1.9826 417.3332 417.4584 0.0189 -1.0000 -1.0000 5805326 1582955913.60 151.5660 59.9971 32.0000 1.9821 1.9826 417.2973 417.4220 0.0187 -1.0000 -1.0000 5805389 1582955913.70 151.5647 59.9971 32.0000 1.9821 1.9826 417.3283 417.4528 0.0188 -1.0000 -1.0000 5805451 1582955913.80 151.5647 59.9971 32.0000 1.9811 1.9816 417.3713 417.4968 0.0189 -1.0000 -1.0000 5805529 1582955913.90 151.5647 59.9971 32.0000 1.9819 1.9824 417.3202 417.4451 0.0187 -1.0000 -1.0000 5806326 1582955914.00 151.5647 59.9971 32.0000 1.9826 1.9831 417.2612 417.3869 0.0189 -1.0000 -1.0000 5806388 1582955914.10 151.5647 59.9971 32.0000 1.9822 1.9827 417.3280 417.4540 0.0189 -1.0000 -1.0000 5806451 1582955914.20 151.5789 59.9971 32.0000 1.9820 1.9825 417.3833 417.5088 0.0188 -1.0000 -1.0000 5806513 1582955914.30 151.5873 59.9971 32.0000 1.9818 1.9823 417.4012 417.5264 0.0188 -1.0000 -1.0000 5806576 1582955914.40 151.5873 59.9971 32.0000 1.9820 1.9825 417.4053 417.5291 0.0186 -1.0000 -1.0000 5806654 1582955914.50 151.5873 59.9971 32.0000 1.9824 1.9829 417.2725 417.3972 0.0188 -1.0000 -1.0000 5806716 1582955914.60 151.5873 59.9971 32.0000 1.9827 1.9832 417.2005 417.3251 0.0187 -1.0000 -1.0000 5806779 1582955914.70 151.5873 59.9971 32.0000 1.9830 1.9835 417.1323 417.2568 0.0187 -1.0000 -1.0000 5806857 1582955914.80 151.4932 59.9971 32.0000 1.9817 1.9821 417.2652 417.3897 0.0188 -1.0000 -1.0000 5806920 1582955914.90 151.4932 59.9971 32.0000 1.9815 1.9820 417.3470 417.4721 0.0188 -1.0000 -1.0000 5806982 1582955915.00 151.4932 59.9971 32.0000 1.9819 1.9824 417.2490 417.3734 0.0187 -1.0000 -1.0000 5807060 1582955915.10 151.4932 59.9971 32.0000 1.9819 1.9824 417.2644 417.3888 0.0188 -1.0000 -1.0000 5807123 1582955915.20 151.4932 59.9971 32.0000 1.9817 1.9822 417.2687 417.3940 0.0188 -1.0000 -1.0000 5807217 1582955915.30 151.4802 59.9971 32.0000 1.9813 1.9818 417.2972 417.4220 0.0188 -1.0000 -1.0000 5807295 1582955915.40 151.4796 59.9971 32.0000 1.9815 1.9820 417.4525 417.5784 0.0189 -1.0000 -1.0000 5807466 1582955915.50 151.4796 59.9971 32.0000 1.9817 1.9822 417.4113 417.5366 0.0188 -1.0000 -1.0000 5807529 1582955915.60 151.4796 59.9971 32.0000 1.9819 1.9824 417.2767 417.4016 0.0188 -1.0000 -1.0000 5807592 1582955915.70 151.4796 59.9971 32.0000 1.9821 1.9826 417.1693 417.2939 0.0187 -1.0000 -1.0000 5807654 1582955915.80 151.4796 59.9971 32.0000 1.9824 1.9829 417.1589 417.2842 0.0189 -1.0000 -1.0000 5807732 1582955915.90 151.4796 59.9971 32.0000 1.9820 1.9825 417.3100 417.4335 0.0186 -1.0000 -1.0000 5808482 1582955916.00 151.4796 59.9971 32.0000 1.9814 1.9819 417.4863 417.6109 0.0188 -1.0000 -1.0000 5808591 1582955916.10 151.4796 59.9971 32.0000 1.9821 1.9826 417.3066 417.4316 0.0188 -1.0000 -1.0000 5808654 1582955916.20 151.4796 59.9971 32.0000 1.9817 1.9822 417.2256 417.3507 0.0188 -1.0000 -1.0000 5808716 1582955916.30 151.4796 59.9971 32.0000 1.9815 1.9820 417.2385 417.3644 0.0190 -1.0000 -1.0000 5808779 1582955916.40 151.5757 59.9971 32.0000 1.9812 1.9817 417.3556 417.4811 0.0188 -1.0000 -1.0000 5808857 1582955916.50 151.5900 59.9971 32.0000 1.9810 1.9815 417.3931 417.5179 0.0188 -1.0000 -1.0000 5808920 1582955916.60 151.5900 59.9971 32.0000 1.9816 1.9821 417.4196 417.5458 0.0189 -1.0000 -1.0000 5808982 1582955916.70 151.5900 59.9971 32.0000 1.9830 1.9835 417.2681 417.3928 0.0188 -1.0000 -1.0000 5809060 1582955916.80 151.5900 59.9971 32.0000 1.9820 1.9825 417.1902 417.3148 0.0186 -1.0000 -1.0000 5809123 1582955916.90 151.5900 59.9971 32.0000 1.9818 1.9823 417.3303 417.4560 0.0189 -1.0000 -1.0000 5809185 1582955917.00 151.5900 59.9971 32.0000 1.9809 1.9814 417.4316 417.5572 0.0189 -1.0000 -1.0000 5809263 1582955917.10 151.5317 59.9971 32.0000 1.9820 1.9824 417.3663 417.4919 0.0189 -1.0000 -1.0000 5809326 1582955917.20 151.5317 59.9971 32.0000 1.9826 1.9831 417.2328 417.3582 0.0188 -1.0000 -1.0000 5809389 1582955917.30 151.5317 59.9971 32.0000 1.9821 1.9826 417.2329 417.3595 0.0190 -1.0000 -1.0000 5809451 1582955917.40 151.5317 59.9971 32.0000 1.9816 1.9821 417.3632 417.4881 0.0188 -1.0000 -1.0000 5809514 1582955917.50 151.5317 59.9971 32.0000 1.9810 1.9815 417.2742 417.3995 0.0188 -1.0000 -1.0000 5809592 1582955917.60 151.5462 59.9971 32.0000 1.9819 1.9824 417.3323 417.4577 0.0189 -1.0000 -1.0000 5809654 1582955917.70 151.5462 59.9971 32.0000 1.9823 1.9828 417.1524 417.2778 0.0189 -1.0000 -1.0000 5809732 1582955917.80 151.5462 59.9971 32.0000 1.9828 1.9833 417.1659 417.2914 0.0188 -1.0000 -1.0000 5809873 1582955917.90 151.5462 59.9971 32.0000 1.9813 1.9818 417.4225 417.5469 0.0187 -1.0000 -1.0000 5809966 1582955918.00 151.5462 59.9971 32.0000 1.9813 1.9818 417.3170 417.4423 0.0189 -1.0000 -1.0000 5810029 1582955918.10 151.5462 59.9971 32.0000 1.9825 1.9830 417.2482 417.3742 0.0190 -1.0000 -1.0000 5810107 1582955918.20 151.5462 59.9971 32.0000 1.9829 1.9834 417.2724 417.3978 0.0188 -1.0000 -1.0000 5810170 1582955918.30 151.5462 59.9971 32.0000 1.9824 1.9828 417.4083 417.5336 0.0189 -1.0000 -1.0000 5810232 1582955918.40 151.5462 59.9971 32.0000 1.9809 1.9814 417.4276 417.5535 0.0189 -1.0000 -1.0000 5810310 1582955918.50 151.5462 59.9971 32.0000 1.9821 1.9826 417.3444 417.4700 0.0189 -1.0000 -1.0000 5810498 1582955918.60 151.5462 59.9971 32.0000 1.9818 1.9823 417.2782 417.4032 0.0187 -1.0000 -1.0000 5810560 1582955918.70 151.5115 59.9971 32.0000 1.9821 1.9825 417.2288 417.3526 0.0187 -1.0000 -1.0000 5810623 1582955918.80 151.5115 59.9971 32.0000 1.9817 1.9822 417.3086 417.4338 0.0189 -1.0000 -1.0000 5810795 1582955918.90 151.5115 59.9971 32.0000 1.9816 1.9821 417.4114 417.5371 0.0189 -1.0000 -1.0000 5810857 1582955919.00 151.5115 59.9971 32.0000 1.9817 1.9822 417.4837 417.6086 0.0188 -1.0000 -1.0000 5810966 1582955919.10 151.5115 59.9971 32.0000 1.9826 1.9831 417.3856 417.5112 0.0189 -1.0000 -1.0000 5811029 1582955919.20 151.5115 59.9971 32.0000 1.9821 1.9826 417.2402 417.3662 0.0190 -1.0000 -1.0000 5811092 1582955919.30 151.4683 59.9971 32.0000 1.9821 1.9826 417.1938 417.3186 0.0188 -1.0000 -1.0000 5811154 1582955919.40 151.4683 59.9971 32.0000 1.9816 1.9821 417.3100 417.4356 0.0189 -1.0000 -1.0000 5811217 1582955919.50 151.4683 59.9971 32.0000 1.9821 1.9826 417.3910 417.5160 0.0187 -1.0000 -1.0000 5811514 1582955919.60 151.4683 59.9971 32.0000 1.9815 1.9820 417.3376 417.4626 0.0188 -1.0000 -1.0000 5811576 1582955919.70 151.4683 59.9971 32.0000 1.9822 1.9826 417.2571 417.3819 0.0188 -1.0000 -1.0000 5811639 1582955919.80 151.4683 59.9971 32.0000 1.9814 1.9819 417.2841 417.4093 0.0188 -1.0000 -1.0000 5811716 1582955919.90 151.3939 59.9976 32.0000 1.9818 1.9823 417.3477 417.4728 0.0188 -1.0000 -1.0000 5811779 1582955920.00 151.3939 59.9976 32.0000 1.9816 1.9821 417.4721 417.5975 0.0188 -1.0000 -1.0000 5811841 1582955920.10 151.3939 59.9976 32.0000 1.9820 1.9825 417.4514 417.5766 0.0189 -1.0000 -1.0000 5811951 1582955920.20 151.3939 59.9976 32.0000 1.9823 1.9828 417.2915 417.4166 0.0187 -1.0000 -1.0000 5812013 1582955920.30 151.3939 59.9976 32.0000 1.9820 1.9825 417.1678 417.2929 0.0188 -1.0000 -1.0000 5812076 1582955920.40 151.3939 59.9976 32.0000 1.9816 1.9821 417.2816 417.4058 0.0187 -1.0000 -1.0000 5812154 1582955920.50 151.4055 59.9976 32.0000 1.9818 1.9823 417.3216 417.4458 0.0186 -1.0000 -1.0000 5812216 1582955920.60 151.5275 59.9976 32.0000 1.9824 1.9829 417.2676 417.3931 0.0189 -1.0000 -1.0000 5812701 1582955920.70 151.5275 59.9976 32.0000 1.9829 1.9834 417.2200 417.3450 0.0188 -1.0000 -1.0000 5812763 1582955920.80 151.5275 59.9976 32.0000 1.9828 1.9833 417.2471 417.3721 0.0187 -1.0000 -1.0000 5812826 1582955920.90 151.5275 59.9976 32.0000 1.9816 1.9821 417.2440 417.3684 0.0188 -1.0000 -1.0000 5812889 1582955921.00 151.5275 59.9976 32.0000 1.9811 1.9816 417.3760 417.5007 0.0188 -1.0000 -1.0000 5812966 1582955921.10 151.4695 59.9976 32.0000 1.9818 1.9823 417.3844 417.5096 0.0188 -1.0000 -1.0000 5813201 1582955921.20 151.4695 59.9976 32.0000 1.9824 1.9829 417.2922 417.4177 0.0189 -1.0000 -1.0000 5813248 1582955921.30 151.4695 59.9976 32.0000 1.9824 1.9829 417.1782 417.3032 0.0188 -1.0000 -1.0000 5813326 1582955921.40 151.4695 59.9976 32.0000 1.9818 1.9823 417.3781 417.5034 0.0188 -1.0000 -1.0000 5813389 1582955921.50 151.4695 59.9976 32.0000 1.9813 1.9818 417.4319 417.5564 0.0188 -1.0000 -1.0000 5813466 1582955921.60 151.5034 59.9976 32.0000 1.9817 1.9822 417.3671 417.4930 0.0190 -1.0000 -1.0000 5813654 1582955921.70 151.5034 59.9976 32.0000 1.9830 1.9835 417.3580 417.4839 0.0189 -1.0000 -1.0000 5813732 1582955921.80 151.5034 59.9976 32.0000 1.9819 1.9824 417.3293 417.4539 0.0188 -1.0000 -1.0000 5813795 1582955921.90 151.5034 59.9976 32.0000 1.9814 1.9819 417.3837 417.5092 0.0189 -1.0000 -1.0000 5813857 1582955922.00 151.5034 59.9976 32.0000 1.9810 1.9815 417.4351 417.5604 0.0188 -1.0000 -1.0000 5813920 1582955922.10 151.4968 59.9976 32.0000 1.9816 1.9821 417.2997 417.4247 0.0188 -1.0000 -1.0000 5814170 1582955922.20 151.4468 59.9976 32.0000 1.9823 1.9828 417.2150 417.3406 0.0189 -1.0000 -1.0000 5814232 1582955922.30 151.4468 59.9976 32.0000 1.9822 1.9827 417.2336 417.3581 0.0187 -1.0000 -1.0000 5814295 1582955922.40 151.4468 59.9976 32.0000 1.9817 1.9822 417.4098 417.5353 0.0188 -1.0000 -1.0000 5814373 1582955922.50 151.4468 59.9976 32.0000 1.9816 1.9821 417.3973 417.5221 0.0187 -1.0000 -1.0000 5814435 1582955922.60 151.4468 59.9976 32.0000 1.9822 1.9826 417.1975 417.3224 0.0188 -1.0000 -1.0000 5815404 1582955922.70 151.4298 59.9976 32.0000 1.9818 1.9823 417.3316 417.4562 0.0188 -1.0000 -1.0000 5815482 1582955922.80 151.4298 59.9976 32.0000 1.9824 1.9829 417.1558 417.2814 0.0189 -1.0000 -1.0000 5815545 1582955922.90 151.4298 59.9976 32.0000 1.9830 1.9835 417.3175 417.4431 0.0189 -1.0000 -1.0000 5815607 1582955923.00 151.4298 59.9976 32.0000 1.9824 1.9829 417.4601 417.5855 0.0188 -1.0000 -1.0000 5815685 1582955923.10 151.4298 59.9976 32.0000 1.9821 1.9826 417.4375 417.5629 0.0188 -1.0000 -1.0000 5815748 1582955923.20 151.4298 59.9976 32.0000 1.9827 1.9832 417.3048 417.4302 0.0189 -1.0000 -1.0000 5815810 1582955923.30 151.4446 59.9976 32.0000 1.9824 1.9829 417.2162 417.3423 0.0190 -1.0000 -1.0000 5815888 1582955923.40 151.4446 59.9976 32.0000 1.9818 1.9823 417.4057 417.5309 0.0188 -1.0000 -1.0000 5815951 1582955923.50 151.4446 59.9976 32.0000 1.9814 1.9819 417.5122 417.6373 0.0188 -1.0000 -1.0000 5816029 1582955923.60 151.4446 59.9976 32.0000 1.9820 1.9825 417.3993 417.5251 0.0189 -1.0000 -1.0000 5816091 1582955923.70 151.4446 59.9976 32.0000 1.9820 1.9825 417.2684 417.3945 0.0190 -1.0000 -1.0000 5816154 1582955923.80 151.4335 59.9976 32.0000 1.9823 1.9828 417.2290 417.3543 0.0188 -1.0000 -1.0000 5816216 1582955923.90 151.4183 59.9976 32.0000 1.9821 1.9826 417.4513 417.5761 0.0188 -1.0000 -1.0000 5816279 1582955924.00 151.4183 59.9976 32.0000 1.9815 1.9820 417.4300 417.5543 0.0187 -1.0000 -1.0000 5816341 1582955924.10 151.4183 59.9976 32.0000 1.9821 1.9826 417.3149 417.4397 0.0188 -1.0000 -1.0000 5816420 1582955924.20 151.4183 59.9976 32.0000 1.9827 1.9832 417.2647 417.3898 0.0189 -1.0000 -1.0000 5816498 1582955924.30 151.4183 59.9976 32.0000 1.9819 1.9824 417.4105 417.5365 0.0189 -1.0000 -1.0000 5816576 1582955924.40 151.4326 59.9976 32.0000 1.9816 1.9821 417.4186 417.5439 0.0189 -1.0000 -1.0000 5816654 1582955924.50 151.4326 59.9976 32.0000 1.9824 1.9829 417.3264 417.4522 0.0189 -1.0000 -1.0000 5816716 1582955924.60 151.4326 59.9976 32.0000 1.9832 1.9837 417.1957 417.3215 0.0189 -1.0000 -1.0000 5816779 1582955924.70 151.4326 59.9976 32.0000 1.9828 1.9833 417.3062 417.4319 0.0190 -1.0000 -1.0000 5816857 1582955924.80 151.4326 59.9976 32.0000 1.9815 1.9820 417.3176 417.4429 0.0188 -1.0000 -1.0000 5816920 1582955924.90 151.4326 59.9976 32.0000 1.9811 1.9816 417.3359 417.4605 0.0188 -1.0000 -1.0000 5816982 1582955925.00 151.4916 59.9975 32.0000 1.9825 1.9829 417.4178 417.5436 0.0189 -1.0000 -1.0000 5817060 1582955925.10 151.4955 59.9975 32.0000 1.9832 1.9837 417.2942 417.4195 0.0188 -1.0000 -1.0000 5817123 1582955925.20 151.4955 59.9975 32.0000 1.9829 1.9834 417.1969 417.3226 0.0189 -1.0000 -1.0000 5817404 1582955925.30 151.4955 59.9975 32.0000 1.9822 1.9827 417.4298 417.5550 0.0189 -1.0000 -1.0000 5817482 1582955925.40 151.4955 59.9975 32.0000 1.9821 1.9826 417.4677 417.5924 0.0187 -1.0000 -1.0000 5817545 1582955925.50 151.4955 59.9975 32.0000 1.9825 1.9829 417.5440 417.6686 0.0188 -1.0000 -1.0000 5817607 1582955925.60 151.5240 59.9975 32.0000 1.9824 1.9829 417.3789 417.5046 0.0189 -1.0000 -1.0000 5817670 1582955925.70 151.5240 59.9975 32.0000 1.9834 1.9839 417.3543 417.4792 0.0187 -1.0000 -1.0000 5818435 1582955925.80 151.5240 59.9975 32.0000 1.9825 1.9830 417.4329 417.5578 0.0188 -1.0000 -1.0000 5818513 1582955925.90 151.5240 59.9975 32.0000 1.9819 1.9824 417.5475 417.6717 0.0187 -1.0000 -1.0000 5818576 1582955926.00 151.5240 59.9975 32.0000 1.9817 1.9822 417.4542 417.5788 0.0188 -1.0000 -1.0000 5818638 1582955926.10 151.5240 59.9975 32.0000 1.9826 1.9830 417.3242 417.4496 0.0189 -1.0000 -1.0000 5818716 1582955926.20 151.4739 59.9975 32.0000 1.9825 1.9830 417.2763 417.4003 0.0187 -1.0000 -1.0000 5818779 1582955926.30 151.4739 59.9975 32.0000 1.9815 1.9820 417.2675 417.3930 0.0189 -1.0000 -1.0000 5818842 1582955926.40 151.4739 59.9975 32.0000 1.9821 1.9825 417.3549 417.4802 0.0189 -1.0000 -1.0000 5818920 1582955926.50 151.4739 59.9975 32.0000 1.9820 1.9825 417.4013 417.5270 0.0189 -1.0000 -1.0000 5818982 1582955926.60 151.4739 59.9975 32.0000 1.9819 1.9824 417.3389 417.4652 0.0189 -1.0000 -1.0000 5819045 1582955926.70 151.4739 59.9975 32.0000 1.9820 1.9825 417.2995 417.4243 0.0187 -1.0000 -1.0000 5819107 1582955926.80 151.4915 59.9975 32.0000 1.9819 1.9824 417.3890 417.5136 0.0187 -1.0000 -1.0000 5819170 1582955926.90 151.4915 59.9975 32.0000 1.9814 1.9819 417.4456 417.5703 0.0188 -1.0000 -1.0000 5819232 1582955927.00 151.4915 59.9975 32.0000 1.9815 1.9819 417.5010 417.6268 0.0189 -1.0000 -1.0000 5819310 1582955927.10 151.4915 59.9975 32.0000 1.9824 1.9829 417.4158 417.5412 0.0189 -1.0000 -1.0000 5819373 1582955927.20 151.4915 59.9975 32.0000 1.9824 1.9829 417.2775 417.4033 0.0189 -1.0000 -1.0000 5819435 1582955927.30 151.5154 59.9975 32.0000 1.9821 1.9826 417.3132 417.4387 0.0188 -1.0000 -1.0000 5819514 1582955927.40 151.5810 59.9975 32.0000 1.9816 1.9821 417.4268 417.5514 0.0187 -1.0000 -1.0000 5819576 1582955927.50 151.5810 59.9975 32.0000 1.9812 1.9817 417.5071 417.6315 0.0187 -1.0000 -1.0000 5819639 1582955927.60 151.5810 59.9975 32.0000 1.9824 1.9829 417.2943 417.4198 0.0189 -1.0000 -1.0000 5819716 1582955927.70 151.5810 59.9975 32.0000 1.9824 1.9829 417.2308 417.3562 0.0188 -1.0000 -1.0000 5819779 1582955927.80 151.5810 59.9975 32.0000 1.9821 1.9826 417.2912 417.4161 0.0188 -1.0000 -1.0000 5819857 1582955927.90 151.5810 59.9975 32.0000 1.9817 1.9821 417.3935 417.5183 0.0188 -1.0000 -1.0000 5819920 1582955928.00 151.5601 59.9975 32.0000 1.9807 1.9812 417.4162 417.5413 0.0188 -1.0000 -1.0000 5819998 1582955928.10 151.5580 59.9975 32.0000 1.9817 1.9822 417.3933 417.5187 0.0189 -1.0000 -1.0000 5820076 1582955928.20 151.5580 59.9975 32.0000 1.9826 1.9831 417.3166 417.4431 0.0190 -1.0000 -1.0000 5820138 1582955928.30 151.5580 59.9975 32.0000 1.9825 1.9830 417.2829 417.4083 0.0188 -1.0000 -1.0000 5820201 1582955928.40 151.5580 59.9975 32.0000 1.9812 1.9817 417.4821 417.6065 0.0187 -1.0000 -1.0000 5820279 1582955928.50 151.5584 59.9975 32.0000 1.9812 1.9817 417.4642 417.5895 0.0189 -1.0000 -1.0000 5820341 1582955928.60 151.5726 59.9975 32.0000 1.9817 1.9822 417.4303 417.5556 0.0188 -1.0000 -1.0000 5820404 1582955928.70 151.5726 59.9975 32.0000 1.9821 1.9826 417.3321 417.4573 0.0189 -1.0000 -1.0000 5820482 1582955928.80 151.5726 59.9975 32.0000 1.9825 1.9830 417.3517 417.4773 0.0189 -1.0000 -1.0000 5821029 1582955928.90 151.5726 59.9975 32.0000 1.9821 1.9826 417.4290 417.5538 0.0187 -1.0000 -1.0000 5821092 1582955929.00 151.5726 59.9975 32.0000 1.9811 1.9816 417.4879 417.6130 0.0189 -1.0000 -1.0000 5821154 1582955929.10 151.5726 59.9975 32.0000 1.9821 1.9826 417.3947 417.5203 0.0189 -1.0000 -1.0000 5821216 1582955929.20 151.5439 59.9975 32.0000 1.9826 1.9831 417.2606 417.3859 0.0188 -1.0000 -1.0000 5821295 1582955929.30 151.5216 59.9975 32.0000 1.9820 1.9825 417.1187 417.2437 0.0188 -1.0000 -1.0000 5821498 1582955929.40 151.5216 59.9975 32.0000 1.9816 1.9821 417.4015 417.5262 0.0188 -1.0000 -1.0000 5821545 1582955929.50 151.5216 59.9975 32.0000 1.9814 1.9819 417.5269 417.6527 0.0189 -1.0000 -1.0000 5821623 1582955929.60 151.5216 59.9975 32.0000 1.9821 1.9826 417.4167 417.5419 0.0188 -1.0000 -1.0000 5821685 1582955929.70 151.5216 59.9975 32.0000 1.9825 1.9830 417.3054 417.4310 0.0188 -1.0000 -1.0000 5821763 1582955929.80 151.4779 59.9976 32.0000 1.9821 1.9825 417.3109 417.4355 0.0188 -1.0000 -1.0000 5822013 1582955929.90 151.4779 59.9976 32.0000 1.9819 1.9824 417.4219 417.5469 0.0188 -1.0000 -1.0000 5822076 1582955930.00 151.4779 59.9976 32.0000 1.9821 1.9826 417.3669 417.4920 0.0188 -1.0000 -1.0000 5822138 1582955930.10 151.4779 59.9976 32.0000 1.9827 1.9832 417.1947 417.3194 0.0188 -1.0000 -1.0000 5822201 1582955930.20 151.4779 59.9976 32.0000 1.9818 1.9823 417.3515 417.4770 0.0188 -1.0000 -1.0000 5822263 1582955930.30 151.4870 59.9976 32.0000 1.9808 1.9813 417.4895 417.6144 0.0188 -1.0000 -1.0000 5822763 1582955930.40 151.4938 59.9976 32.0000 1.9812 1.9817 417.5593 417.6844 0.0188 -1.0000 -1.0000 5822842 1582955930.50 151.4938 59.9976 32.0000 1.9813 1.9818 417.3387 417.4637 0.0187 -1.0000 -1.0000 5822904 1582955930.60 151.4938 59.9976 32.0000 1.9825 1.9829 417.2786 417.4033 0.0188 -1.0000 -1.0000 5822966 1582955930.70 151.4938 59.9976 32.0000 1.9826 1.9831 417.2074 417.3327 0.0188 -1.0000 -1.0000 5823029 1582955930.80 151.4938 59.9976 32.0000 1.9813 1.9818 417.4865 417.6119 0.0189 -1.0000 -1.0000 5823092 1582955930.90 151.4897 59.9976 32.0000 1.9811 1.9816 417.5245 417.6492 0.0187 -1.0000 -1.0000 5823154 1582955931.00 151.4897 59.9976 32.0000 1.9817 1.9822 417.5297 417.6544 0.0188 -1.0000 -1.0000 5823232 1582955931.10 151.4897 59.9976 32.0000 1.9821 1.9826 417.3105 417.4355 0.0188 -1.0000 -1.0000 5823295 1582955931.20 151.4897 59.9976 32.0000 1.9822 1.9827 417.3233 417.4488 0.0188 -1.0000 -1.0000 5823357 1582955931.30 151.4897 59.9976 32.0000 1.9817 1.9822 417.3841 417.5090 0.0188 -1.0000 -1.0000 5823435 1582955931.40 151.4951 59.9976 32.0000 1.9823 1.9828 417.4022 417.5273 0.0187 -1.0000 -1.0000 5823670 1582955931.50 151.4999 59.9976 32.0000 1.9819 1.9824 417.3705 417.4952 0.0188 -1.0000 -1.0000 5823748 1582955931.60 151.4999 59.9976 32.0000 1.9823 1.9828 417.2747 417.3996 0.0188 -1.0000 -1.0000 5823810 1582955931.70 151.4999 59.9976 32.0000 1.9826 1.9831 417.2781 417.4023 0.0186 -1.0000 -1.0000 5823873 1582955931.80 151.4999 59.9976 32.0000 1.9816 1.9821 417.3107 417.4352 0.0187 -1.0000 -1.0000 5823935 1582955931.90 151.4999 59.9976 32.0000 1.9818 1.9823 417.5305 417.6558 0.0188 -1.0000 -1.0000 5824185 1582955932.00 151.4485 59.9976 32.0000 1.9817 1.9822 417.4275 417.5530 0.0189 -1.0000 -1.0000 5824248 1582955932.10 151.4485 59.9976 32.0000 1.9817 1.9822 417.3804 417.5057 0.0188 -1.0000 -1.0000 5824310 1582955932.20 151.4485 59.9976 32.0000 1.9822 1.9827 417.3103 417.4358 0.0188 -1.0000 -1.0000 5824373 1582955932.30 151.4485 59.9976 32.0000 1.9809 1.9814 417.5046 417.6294 0.0187 -1.0000 -1.0000 5824435 1582955932.40 151.4485 59.9976 32.0000 1.9821 1.9826 417.5329 417.6583 0.0189 -1.0000 -1.0000 5824670 1582955932.50 151.4485 59.9976 32.0000 1.9825 1.9830 417.2845 417.4090 0.0187 -1.0000 -1.0000 5824732 1582955932.60 151.4766 59.9976 32.0000 1.9827 1.9832 417.2636 417.3886 0.0188 -1.0000 -1.0000 5824795 1582955932.70 151.4766 59.9976 32.0000 1.9822 1.9827 417.2740 417.3999 0.0190 -1.0000 -1.0000 5824873 1582955932.80 151.4766 59.9976 32.0000 1.9814 1.9819 417.1758 417.3013 0.0188 -1.0000 -1.0000 5824935 1582955932.90 151.4766 59.9976 32.0000 1.9808 1.9813 417.4280 417.5529 0.0188 -1.0000 -1.0000 5824998 1582955933.00 151.4766 59.9976 32.0000 1.9828 1.9833 417.4065 417.5308 0.0187 -1.0000 -1.0000 5825060 1582955933.10 151.4495 59.9976 32.0000 1.9829 1.9834 417.3013 417.4262 0.0188 -1.0000 -1.0000 5825123 1582955933.20 151.4413 59.9976 32.0000 1.9822 1.9827 417.2796 417.4040 0.0188 -1.0000 -1.0000 5825185 1582955933.30 151.4413 59.9976 32.0000 1.9823 1.9827 417.3088 417.4340 0.0188 -1.0000 -1.0000 5825263 1582955933.40 151.4413 59.9976 32.0000 1.9824 1.9829 417.3367 417.4616 0.0188 -1.0000 -1.0000 5825342 1582955933.50 151.4413 59.9976 32.0000 1.9832 1.9837 417.3555 417.4789 0.0186 -1.0000 -1.0000 5825482 1582955933.60 151.4416 59.9976 32.0000 1.9835 1.9839 417.3354 417.4601 0.0188 -1.0000 -1.0000 5825545 1582955933.70 151.4449 59.9976 32.0000 1.9824 1.9829 417.2598 417.3847 0.0188 -1.0000 -1.0000 5825607 1582955933.80 151.4449 59.9976 32.0000 1.9820 1.9825 417.3188 417.4442 0.0189 -1.0000 -1.0000 5825670 1582955933.90 151.4449 59.9976 32.0000 1.9811 1.9816 417.4677 417.5931 0.0188 -1.0000 -1.0000 5825732 1582955934.00 151.4449 59.9976 32.0000 1.9814 1.9819 417.4591 417.5838 0.0188 -1.0000 -1.0000 5825966 1582955934.10 151.4449 59.9976 32.0000 1.9822 1.9827 417.4076 417.5328 0.0189 -1.0000 -1.0000 5826045 1582955934.20 151.5171 59.9976 32.0000 1.9827 1.9831 417.2797 417.4055 0.0189 -1.0000 -1.0000 5826107 1582955934.30 151.5171 59.9976 32.0000 1.9830 1.9835 417.3367 417.4618 0.0188 -1.0000 -1.0000 5826170 1582955934.40 151.5171 59.9976 32.0000 1.9821 1.9826 417.3962 417.5219 0.0189 -1.0000 -1.0000 5826248 1582955934.50 151.5171 59.9976 32.0000 1.9824 1.9829 417.4638 417.5896 0.0189 -1.0000 -1.0000 5826498 1582955934.60 151.5171 59.9976 32.0000 1.9819 1.9824 417.3352 417.4605 0.0188 -1.0000 -1.0000 5826545 1582955934.70 151.5171 59.9976 32.0000 1.9826 1.9831 417.1982 417.3235 0.0189 -1.0000 -1.0000 5826623 1582955934.80 151.4700 59.9978 32.0000 1.9826 1.9831 417.1993 417.3242 0.0188 -1.0000 -1.0000 5826685 1582955934.90 151.4700 59.9978 32.0000 1.9820 1.9825 417.4003 417.5251 0.0188 -1.0000 -1.0000 5826748 1582955935.00 151.4700 59.9978 32.0000 1.9812 1.9817 417.4822 417.6082 0.0190 -1.0000 -1.0000 5827466 1582955935.10 151.4700 59.9978 32.0000 1.9816 1.9821 417.4831 417.6088 0.0189 -1.0000 -1.0000 5827623 1582955935.20 151.4700 59.9978 32.0000 1.9815 1.9819 417.3713 417.4973 0.0189 -1.0000 -1.0000 5827685 1582955935.30 151.4700 59.9978 32.0000 1.9828 1.9833 417.2325 417.3576 0.0187 -1.0000 -1.0000 5827763 1582955935.40 151.5151 59.9978 32.0000 1.9817 1.9822 417.3473 417.4722 0.0188 -1.0000 -1.0000 5827826 1582955935.50 151.5151 59.9978 32.0000 1.9822 1.9826 417.4775 417.6030 0.0189 -1.0000 -1.0000 5827904 1582955935.60 151.5151 59.9978 32.0000 1.9813 1.9818 417.4001 417.5261 0.0189 -1.0000 -1.0000 5827966 1582955935.70 151.5151 59.9978 32.0000 1.9818 1.9822 417.2075 417.3328 0.0188 -1.0000 -1.0000 5828029 1582955935.80 151.5151 59.9978 32.0000 1.9826 1.9831 417.2751 417.3997 0.0188 -1.0000 -1.0000 5828107 1582955935.90 151.5436 59.9978 32.0000 1.9824 1.9829 417.2538 417.3788 0.0187 -1.0000 -1.0000 5828185 1582955936.00 151.5446 59.9978 32.0000 1.9820 1.9825 417.4492 417.5747 0.0189 -1.0000 -1.0000 5828248 1582955936.10 151.5446 59.9978 32.0000 1.9814 1.9819 417.5869 417.7122 0.0188 -1.0000 -1.0000 5828310 1582955936.20 151.5446 59.9978 32.0000 1.9820 1.9825 417.4913 417.6165 0.0188 -1.0000 -1.0000 5828373 1582955936.30 151.5446 59.9978 32.0000 1.9825 1.9830 417.2705 417.3953 0.0187 -1.0000 -1.0000 5828435 1582955936.40 151.5446 59.9978 32.0000 1.9821 1.9826 417.2232 417.3493 0.0190 -1.0000 -1.0000 5828513 1582955936.50 151.5331 59.9978 32.0000 1.9820 1.9825 417.3240 417.4493 0.0189 -1.0000 -1.0000 5828904 1582955936.60 151.5331 59.9978 32.0000 1.9822 1.9827 417.4961 417.6218 0.0188 -1.0000 -1.0000 5828966 1582955936.70 151.5331 59.9978 32.0000 1.9821 1.9825 417.5495 417.6753 0.0189 -1.0000 -1.0000 5829045 1582955936.80 151.5331 59.9978 32.0000 1.9825 1.9830 417.3954 417.5211 0.0189 -1.0000 -1.0000 5829107 1582955936.90 151.5331 59.9978 32.0000 1.9825 1.9830 417.4253 417.5514 0.0189 -1.0000 -1.0000 5829170 1582955937.00 151.5331 59.9978 32.0000 1.9820 1.9825 417.4726 417.5989 0.0191 -1.0000 -1.0000 5829435 1582955937.10 151.5331 59.9978 32.0000 1.9818 1.9823 417.5335 417.6605 0.0190 -1.0000 -1.0000 5829498 1582955937.20 151.5331 59.9978 32.0000 1.9825 1.9830 417.4678 417.5925 0.0188 -1.0000 -1.0000 5829560 1582955937.30 151.5331 59.9978 32.0000 1.9824 1.9829 417.3039 417.4289 0.0188 -1.0000 -1.0000 5829639 1582955937.40 151.5331 59.9978 32.0000 1.9823 1.9828 417.2910 417.4161 0.0188 -1.0000 -1.0000 5829701 1582955937.50 151.5331 59.9978 32.0000 1.9812 1.9817 417.3876 417.5133 0.0189 -1.0000 -1.0000 5829763 1582955937.60 151.5576 59.9978 32.0000 1.9815 1.9820 417.4978 417.6240 0.0189 -1.0000 -1.0000 5829826 1582955937.70 151.5737 59.9978 32.0000 1.9824 1.9829 417.5315 417.6573 0.0189 -1.0000 -1.0000 5829888 1582955937.80 151.5737 59.9978 32.0000 1.9829 1.9834 417.2784 417.4041 0.0189 -1.0000 -1.0000 5829966 1582955937.90 151.5737 59.9978 32.0000 1.9830 1.9835 417.3253 417.4519 0.0191 -1.0000 -1.0000 5830029 1582955938.00 151.5737 59.9978 32.0000 1.9824 1.9829 417.4353 417.5609 0.0188 -1.0000 -1.0000 5830091 1582955938.10 151.5737 59.9978 32.0000 1.9814 1.9818 417.4594 417.5846 0.0188 -1.0000 -1.0000 5830170 1582955938.20 151.5737 59.9978 32.0000 1.9812 1.9817 417.5286 417.6542 0.0189 -1.0000 -1.0000 5830232 1582955938.30 151.5251 59.9978 32.0000 1.9827 1.9832 417.3646 417.4903 0.0189 -1.0000 -1.0000 5830295 1582955938.40 151.5211 59.9978 32.0000 1.9825 1.9830 417.2721 417.3971 0.0188 -1.0000 -1.0000 5830357 1582955938.50 151.5211 59.9978 32.0000 1.9821 1.9826 417.4679 417.5935 0.0188 -1.0000 -1.0000 5830420 1582955938.60 151.5211 59.9978 32.0000 1.9813 1.9818 417.4842 417.6092 0.0188 -1.0000 -1.0000 5830482 1582955938.70 151.5211 59.9978 32.0000 1.9815 1.9820 417.3963 417.5218 0.0189 -1.0000 -1.0000 5830560 1582955938.80 151.5211 59.9978 32.0000 1.9821 1.9826 417.3225 417.4474 0.0188 -1.0000 -1.0000 5830623 1582955938.90 151.5163 59.9978 32.0000 1.9823 1.9828 417.3040 417.4295 0.0189 -1.0000 -1.0000 5830685 1582955939.00 151.5163 59.9978 32.0000 1.9832 1.9836 417.3523 417.4778 0.0189 -1.0000 -1.0000 5830763 1582955939.10 151.5163 59.9978 32.0000 1.9819 1.9824 417.4147 417.5400 0.0188 -1.0000 -1.0000 5831154 1582955939.20 151.5163 59.9978 32.0000 1.9814 1.9819 417.3988 417.5229 0.0188 -1.0000 -1.0000 5831216 1582955939.30 151.5163 59.9978 32.0000 1.9822 1.9827 417.2954 417.4211 0.0189 -1.0000 -1.0000 5831295 1582955939.40 151.4903 59.9978 32.0000 1.9826 1.9831 417.3009 417.4263 0.0189 -1.0000 -1.0000 5831404 1582955939.50 151.4883 59.9978 32.0000 1.9821 1.9826 417.4260 417.5521 0.0190 -1.0000 -1.0000 5831498 1582955939.60 151.4883 59.9978 32.0000 1.9820 1.9825 417.5952 417.7211 0.0189 -1.0000 -1.0000 5831560 1582955939.70 151.4883 59.9978 32.0000 1.9812 1.9817 417.4640 417.5899 0.0189 -1.0000 -1.0000 5831623 1582955939.80 151.4883 59.9978 32.0000 1.9812 1.9817 417.4253 417.5504 0.0188 -1.0000 -1.0000 5831685 1582955939.90 151.4955 59.9978 32.0000 1.9822 1.9827 417.2156 417.3411 0.0189 -1.0000 -1.0000 5831748 1582955940.00 151.5344 59.9977 32.0000 1.9818 1.9822 417.4082 417.5351 0.0191 -1.0000 -1.0000 5831810 1582955940.10 151.5344 59.9977 32.0000 1.9817 1.9822 417.4018 417.5274 0.0188 -1.0000 -1.0000 5831966 1582955940.20 151.5344 59.9977 32.0000 1.9815 1.9820 417.4958 417.6211 0.0188 -1.0000 -1.0000 5832029 1582955940.30 151.5344 59.9977 32.0000 1.9818 1.9823 417.3408 417.4667 0.0190 -1.0000 -1.0000 5832091 1582955940.40 151.5344 59.9977 32.0000 1.9822 1.9827 417.2784 417.4049 0.0190 -1.0000 -1.0000 5832154 1582955940.50 151.5344 59.9977 32.0000 1.9819 1.9823 417.4472 417.5722 0.0187 -1.0000 -1.0000 5832216 1582955940.60 151.5093 59.9977 32.0000 1.9820 1.9825 417.4806 417.6043 0.0187 -1.0000 -1.0000 5832482 1582955940.70 151.5093 59.9977 32.0000 1.9830 1.9835 417.3888 417.5142 0.0188 -1.0000 -1.0000 5832560 1582955940.80 151.5093 59.9977 32.0000 1.9828 1.9833 417.3313 417.4563 0.0188 -1.0000 -1.0000 5832623 1582955940.90 151.5093 59.9977 32.0000 1.9825 1.9830 417.2401 417.3649 0.0188 -1.0000 -1.0000 5832685 1582955941.00 151.5093 59.9977 32.0000 1.9817 1.9822 417.2967 417.4223 0.0189 -1.0000 -1.0000 5832748 1582955941.10 151.4819 59.9977 32.0000 1.9812 1.9817 417.4050 417.5310 0.0189 -1.0000 -1.0000 5832982 1582955941.20 151.4599 59.9977 32.0000 1.9816 1.9821 417.3530 417.4791 0.0190 -1.0000 -1.0000 5833060 1582955941.30 151.4599 59.9977 32.0000 1.9825 1.9830 417.3971 417.5222 0.0188 -1.0000 -1.0000 5833139 1582955941.40 151.4599 59.9977 32.0000 1.9826 1.9831 417.2759 417.4017 0.0190 -1.0000 -1.0000 5833201 1582955941.50 151.4599 59.9977 32.0000 1.9819 1.9824 417.4302 417.5567 0.0190 -1.0000 -1.0000 5833279 1582955941.60 151.4599 59.9977 32.0000 1.9812 1.9817 417.3962 417.5216 0.0188 -1.0000 -1.0000 5833701 1582955941.70 151.4604 59.9977 32.0000 1.9824 1.9829 417.2972 417.4225 0.0189 -1.0000 -1.0000 5833763 1582955941.80 151.4609 59.9977 32.0000 1.9819 1.9824 417.3074 417.4330 0.0189 -1.0000 -1.0000 5833841 1582955941.90 151.4609 59.9977 32.0000 1.9820 1.9825 417.2881 417.4141 0.0190 -1.0000 -1.0000 5833904 1582955942.00 151.4609 59.9977 32.0000 1.9820 1.9824 417.4410 417.5667 0.0189 -1.0000 -1.0000 5833966 1582955942.10 151.4609 59.9977 32.0000 1.9821 1.9826 417.5248 417.6501 0.0188 -1.0000 -1.0000 5834045 1582955942.20 151.4601 59.9977 32.0000 1.9822 1.9827 417.4260 417.5520 0.0190 -1.0000 -1.0000 5834154 1582955942.30 151.4084 59.9977 32.0000 1.9828 1.9833 417.3711 417.4969 0.0189 -1.0000 -1.0000 5834216 1582955942.40 151.4084 59.9977 32.0000 1.9824 1.9829 417.2520 417.3779 0.0189 -1.0000 -1.0000 5834357 1582955942.50 151.4084 59.9977 32.0000 1.9821 1.9826 417.3193 417.4444 0.0188 -1.0000 -1.0000 5834435 1582955942.60 151.4084 59.9977 32.0000 1.9817 1.9822 417.4147 417.5403 0.0189 -1.0000 -1.0000 5834498 1582955942.70 151.4084 59.9977 32.0000 1.9825 1.9829 417.2755 417.4017 0.0189 -1.0000 -1.0000 5834560 1582955942.80 151.4470 59.9977 32.0000 1.9826 1.9830 417.3216 417.4474 0.0190 -1.0000 -1.0000 5834623 1582955942.90 151.4470 59.9977 32.0000 1.9823 1.9828 417.3212 417.4478 0.0190 -1.0000 -1.0000 5834685 1582955943.00 151.4470 59.9977 32.0000 1.9817 1.9822 417.4059 417.5315 0.0187 -1.0000 -1.0000 5834763 1582955943.10 151.4470 59.9977 32.0000 1.9815 1.9820 417.5106 417.6356 0.0188 -1.0000 -1.0000 5834826 1582955943.20 151.4470 59.9977 32.0000 1.9824 1.9829 417.4178 417.5428 0.0188 -1.0000 -1.0000 5835482 1582955943.30 151.4447 59.9977 32.0000 1.9824 1.9829 417.3001 417.4246 0.0187 -1.0000 -1.0000 5835560 1582955943.40 151.4204 59.9977 32.0000 1.9826 1.9831 417.2830 417.4079 0.0188 -1.0000 -1.0000 5835623 1582955943.50 151.4204 59.9977 32.0000 1.9816 1.9821 417.4327 417.5579 0.0189 -1.0000 -1.0000 5835685 1582955943.60 151.4204 59.9977 32.0000 1.9814 1.9819 417.5001 417.6256 0.0189 -1.0000 -1.0000 5835748 1582955943.70 151.4204 59.9977 32.0000 1.9824 1.9829 417.4647 417.5903 0.0188 -1.0000 -1.0000 5835810 1582955943.80 151.4204 59.9977 32.0000 1.9829 1.9833 417.4180 417.5429 0.0188 -1.0000 -1.0000 5835888 1582955943.90 151.5496 59.9977 32.0000 1.9820 1.9824 417.3965 417.5220 0.0189 -1.0000 -1.0000 5835951 1582955944.00 151.5496 59.9977 32.0000 1.9817 1.9822 417.4378 417.5626 0.0188 -1.0000 -1.0000 5836013 1582955944.10 151.5496 59.9977 32.0000 1.9818 1.9822 417.4403 417.5661 0.0188 -1.0000 -1.0000 5836091 1582955944.20 151.5496 59.9977 32.0000 1.9821 1.9826 417.4089 417.5337 0.0187 -1.0000 -1.0000 5836232 1582955944.30 151.5496 59.9977 32.0000 1.9824 1.9829 417.4107 417.5353 0.0187 -1.0000 -1.0000 5836295 1582955944.40 151.5496 59.9977 32.0000 1.9829 1.9834 417.2144 417.3390 0.0188 -1.0000 -1.0000 5836357 1582955944.50 151.5458 59.9977 32.0000 1.9834 1.9838 417.2719 417.3975 0.0189 -1.0000 -1.0000 5836420 1582955944.60 151.4710 59.9975 32.0000 1.9814 1.9819 417.3543 417.4799 0.0189 -1.0000 -1.0000 5836482 1582955944.70 151.4710 59.9975 32.0000 1.9815 1.9820 417.5522 417.6777 0.0189 -1.0000 -1.0000 5836560 1582955944.80 151.4710 59.9975 32.0000 1.9817 1.9822 417.5179 417.6433 0.0189 -1.0000 -1.0000 5836623 1582955944.90 151.4710 59.9975 32.0000 1.9825 1.9830 417.3544 417.4803 0.0190 -1.0000 -1.0000 5836685 1582955945.00 151.4710 59.9975 32.0000 1.9818 1.9823 417.3660 417.4918 0.0189 -1.0000 -1.0000 5836763 1582955945.10 151.4899 59.9975 32.0000 1.9810 1.9815 417.4620 417.5873 0.0188 -1.0000 -1.0000 5836826 1582955945.20 151.5349 59.9975 32.0000 1.9819 1.9824 417.4293 417.5537 0.0187 -1.0000 -1.0000 5837201 1582955945.30 151.5349 59.9975 32.0000 1.9822 1.9827 417.3945 417.5202 0.0189 -1.0000 -1.0000 5837279 1582955945.40 151.5349 59.9975 32.0000 1.9829 1.9834 417.2951 417.4195 0.0187 -1.0000 -1.0000 5837342 1582955945.50 151.5349 59.9975 32.0000 1.9822 1.9827 417.3263 417.4512 0.0188 -1.0000 -1.0000 5837420 1582955945.60 151.5349 59.9975 32.0000 1.9820 1.9825 417.3539 417.4804 0.0190 -1.0000 -1.0000 5837482 1582955945.70 151.5434 59.9975 32.0000 1.9825 1.9830 417.5025 417.6278 0.0188 -1.0000 -1.0000 5837716 1582955945.80 151.5434 59.9975 32.0000 1.9821 1.9825 417.5618 417.6870 0.0189 -1.0000 -1.0000 5837795 1582955945.90 151.5434 59.9975 32.0000 1.9825 1.9830 417.3546 417.4801 0.0188 -1.0000 -1.0000 5837951 1582955946.00 151.5434 59.9975 32.0000 1.9826 1.9831 417.3475 417.4726 0.0189 -1.0000 -1.0000 5838013 1582955946.10 151.5434 59.9975 32.0000 1.9832 1.9837 417.3296 417.4554 0.0189 -1.0000 -1.0000 5838091 1582955946.20 151.5434 59.9975 32.0000 1.9814 1.9819 417.5309 417.6565 0.0188 -1.0000 -1.0000 5838154 1582955946.30 151.6071 59.9975 32.0000 1.9813 1.9818 417.5826 417.7084 0.0189 -1.0000 -1.0000 5838216 1582955946.40 151.6071 59.9975 32.0000 1.9823 1.9828 417.4023 417.5282 0.0188 -1.0000 -1.0000 5838295 1582955946.50 151.6071 59.9975 32.0000 1.9820 1.9825 417.3350 417.4593 0.0188 -1.0000 -1.0000 5838357 1582955946.60 151.6071 59.9975 32.0000 1.9827 1.9832 417.4593 417.5843 0.0188 -1.0000 -1.0000 5838420 1582955946.70 151.6071 59.9975 32.0000 1.9813 1.9818 417.4920 417.6177 0.0189 -1.0000 -1.0000 5838482 1582955946.80 151.6071 59.9975 32.0000 1.9811 1.9816 417.4769 417.6022 0.0188 -1.0000 -1.0000 5838670 1582955946.90 151.5781 59.9975 32.0000 1.9812 1.9817 417.4332 417.5584 0.0188 -1.0000 -1.0000 5838732 1582955947.00 151.5781 59.9975 32.0000 1.9822 1.9827 417.3164 417.4418 0.0188 -1.0000 -1.0000 5838795 1582955947.10 151.5781 59.9975 32.0000 1.9827 1.9832 417.2431 417.3680 0.0188 -1.0000 -1.0000 5838857 1582955947.20 151.5781 59.9975 32.0000 1.9826 1.9831 417.4335 417.5584 0.0187 -1.0000 -1.0000 5838920 1582955947.30 151.5781 59.9975 32.0000 1.9817 1.9821 417.4275 417.5526 0.0188 -1.0000 -1.0000 5839263 1582955947.40 151.5604 59.9975 32.0000 1.9824 1.9828 417.3310 417.4560 0.0188 -1.0000 -1.0000 5839326 1582955947.50 151.5518 59.9975 32.0000 1.9821 1.9826 417.3190 417.4443 0.0188 -1.0000 -1.0000 5839404 1582955947.60 151.5518 59.9975 32.0000 1.9819 1.9824 417.3703 417.4956 0.0189 -1.0000 -1.0000 5839466 1582955947.70 151.5518 59.9975 32.0000 1.9809 1.9814 417.4898 417.6161 0.0190 -1.0000 -1.0000 5839529 1582955947.80 151.5518 59.9975 32.0000 1.9812 1.9817 417.4670 417.5928 0.0189 -1.0000 -1.0000 5839763 1582955947.90 151.5518 59.9975 32.0000 1.9822 1.9827 417.4664 417.5912 0.0188 -1.0000 -1.0000 5839826 1582955948.00 151.5306 59.9975 32.0000 1.9827 1.9832 417.3002 417.4261 0.0190 -1.0000 -1.0000 5839888 1582955948.10 151.5306 59.9975 32.0000 1.9818 1.9823 417.4797 417.6052 0.0189 -1.0000 -1.0000 5839951 1582955948.20 151.5306 59.9975 32.0000 1.9814 1.9819 417.5160 417.6414 0.0188 -1.0000 -1.0000 5840013 1582955948.30 151.5306 59.9975 32.0000 1.9818 1.9822 417.4650 417.5909 0.0190 -1.0000 -1.0000 5840263 1582955948.40 151.5306 59.9975 32.0000 1.9825 1.9830 417.3231 417.4492 0.0189 -1.0000 -1.0000 5840341 1582955948.50 151.5306 59.9975 32.0000 1.9818 1.9823 417.4009 417.5260 0.0189 -1.0000 -1.0000 5840404 1582955948.60 151.5306 59.9975 32.0000 1.9807 1.9812 417.5020 417.6276 0.0188 -1.0000 -1.0000 5840466 1582955948.70 151.5693 59.9975 32.0000 1.9812 1.9817 417.5561 417.6818 0.0189 -1.0000 -1.0000 5840545 1582955948.80 151.5693 59.9975 32.0000 1.9818 1.9823 417.4627 417.5886 0.0188 -1.0000 -1.0000 5840966 1582955948.90 151.5693 59.9975 32.0000 1.9822 1.9827 417.4079 417.5324 0.0188 -1.0000 -1.0000 5841029 1582955949.00 151.5693 59.9975 32.0000 1.9819 1.9824 417.4824 417.6078 0.0188 -1.0000 -1.0000 5841107 1582955949.10 151.5693 59.9975 32.0000 1.9810 1.9815 417.5936 417.7187 0.0188 -1.0000 -1.0000 5841170 1582955949.20 151.5311 59.9975 32.0000 1.9823 1.9828 417.5110 417.6370 0.0189 -1.0000 -1.0000 5841232 1582955949.30 151.5311 59.9975 32.0000 1.9817 1.9822 417.3567 417.4823 0.0189 -1.0000 -1.0000 5841310 1582955949.40 151.5311 59.9975 32.0000 1.9816 1.9821 417.3664 417.4919 0.0189 -1.0000 -1.0000 5841670 1582955949.50 151.5311 59.9975 32.0000 1.9815 1.9820 417.5064 417.6311 0.0188 -1.0000 -1.0000 5841748 1582955949.60 151.5311 59.9975 32.0000 1.9814 1.9819 417.5074 417.6328 0.0188 -1.0000 -1.0000 5841810 1582955949.70 151.5311 59.9975 32.0000 1.9816 1.9821 417.3695 417.4949 0.0189 -1.0000 -1.0000 5841873 1582955949.80 151.6063 59.9970 32.0000 1.9813 1.9818 417.4206 417.5460 0.0188 -1.0000 -1.0000 5841951 1582955949.90 151.6063 59.9970 32.0000 1.9815 1.9820 417.4735 417.5990 0.0188 -1.0000 -1.0000 5842013 1582955950.00 151.6063 59.9970 32.0000 1.9819 1.9824 417.4687 417.5935 0.0188 -1.0000 -1.0000 5842076 1582955950.10 151.6063 59.9970 32.0000 1.9825 1.9830 417.3708 417.4960 0.0188 -1.0000 -1.0000 5842138 1582955950.20 151.6063 59.9970 32.0000 1.9825 1.9830 417.3741 417.4990 0.0188 -1.0000 -1.0000 5842201 1582955950.30 151.6063 59.9970 32.0000 1.9822 1.9826 417.4036 417.5288 0.0189 -1.0000 -1.0000 5842263 1582955950.40 151.5521 59.9970 32.0000 1.9825 1.9830 417.4438 417.5694 0.0189 -1.0000 -1.0000 5842451 1582955950.50 151.5521 59.9970 32.0000 1.9814 1.9819 417.4852 417.6104 0.0188 -1.0000 -1.0000 5842513 1582955950.60 151.5521 59.9970 32.0000 1.9823 1.9828 417.3179 417.4426 0.0188 -1.0000 -1.0000 5842591 1582955950.70 151.5521 59.9970 32.0000 1.9823 1.9828 417.3352 417.4600 0.0187 -1.0000 -1.0000 5842670 1582955950.80 151.5521 59.9970 32.0000 1.9823 1.9828 417.4416 417.5670 0.0190 -1.0000 -1.0000 5842732 1582955950.90 151.5551 59.9970 32.0000 1.9813 1.9818 417.5584 417.6840 0.0188 -1.0000 -1.0000 5842795 1582955951.00 151.5559 59.9970 32.0000 1.9820 1.9825 417.3098 417.4349 0.0188 -1.0000 -1.0000 5842857 1582955951.10 151.5559 59.9970 32.0000 1.9821 1.9826 417.3200 417.4447 0.0187 -1.0000 -1.0000 5842920 1582955951.20 151.5559 59.9970 32.0000 1.9816 1.9821 417.3685 417.4943 0.0190 -1.0000 -1.0000 5842982 1582955951.30 151.5559 59.9970 32.0000 1.9813 1.9818 417.4786 417.6039 0.0188 -1.0000 -1.0000 5843060 1582955951.40 151.5559 59.9970 32.0000 1.9810 1.9815 417.5453 417.6704 0.0189 -1.0000 -1.0000 5843435 1582955951.50 151.5625 59.9970 32.0000 1.9818 1.9823 417.4944 417.6201 0.0189 -1.0000 -1.0000 5843513 1582955951.60 151.5625 59.9970 32.0000 1.9820 1.9825 417.2474 417.3720 0.0187 -1.0000 -1.0000 5843576 1582955951.70 151.5625 59.9970 32.0000 1.9821 1.9826 417.2924 417.4181 0.0189 -1.0000 -1.0000 5843639 1582955951.80 151.5625 59.9970 32.0000 1.9816 1.9821 417.4573 417.5828 0.0188 -1.0000 -1.0000 5843701 1582955951.90 151.5625 59.9970 32.0000 1.9814 1.9819 417.4732 417.5986 0.0189 -1.0000 -1.0000 5844279 1582955952.00 151.5625 59.9970 32.0000 1.9817 1.9822 417.2857 417.4115 0.0189 -1.0000 -1.0000 5844341 1582955952.10 151.5625 59.9970 32.0000 1.9827 1.9832 417.3096 417.4342 0.0187 -1.0000 -1.0000 5844435 1582955952.20 151.5621 59.9970 32.0000 1.9822 1.9827 417.3370 417.4629 0.0191 -1.0000 -1.0000 5844498 1582955952.30 151.5621 59.9970 32.0000 1.9817 1.9822 417.5442 417.6700 0.0189 -1.0000 -1.0000 5844560 1582955952.40 151.5621 59.9970 32.0000 1.9819 1.9824 417.4169 417.5428 0.0189 -1.0000 -1.0000 5844623 1582955952.50 151.5621 59.9970 32.0000 1.9826 1.9831 417.3638 417.4895 0.0189 -1.0000 -1.0000 5844685 1582955952.60 151.5621 59.9970 32.0000 1.9825 1.9830 417.2586 417.3836 0.0188 -1.0000 -1.0000 5844748 1582955952.70 151.5633 59.9970 32.0000 1.9821 1.9826 417.2705 417.3955 0.0188 -1.0000 -1.0000 5844826 1582955952.80 151.5636 59.9970 32.0000 1.9813 1.9818 417.5255 417.6510 0.0189 -1.0000 -1.0000 5844904 1582955952.90 151.5636 59.9970 32.0000 1.9815 1.9820 417.4968 417.6215 0.0187 -1.0000 -1.0000 5844998 1582955953.00 151.5636 59.9970 32.0000 1.9817 1.9822 417.4138 417.5387 0.0188 -1.0000 -1.0000 5845185 1582955953.10 151.5636 59.9970 32.0000 1.9822 1.9827 417.3954 417.5205 0.0188 -1.0000 -1.0000 5845248 1582955953.20 151.5636 59.9970 32.0000 1.9814 1.9818 417.4469 417.5717 0.0188 -1.0000 -1.0000 5845310 1582955953.30 151.5574 59.9970 32.0000 1.9808 1.9813 417.5029 417.6281 0.0188 -1.0000 -1.0000 5845389 1582955953.40 151.5279 59.9970 32.0000 1.9813 1.9818 417.4981 417.6233 0.0188 -1.0000 -1.0000 5845451 1582955953.50 151.5279 59.9970 32.0000 1.9824 1.9829 417.3161 417.4403 0.0187 -1.0000 -1.0000 5846013 1582955953.60 151.5279 59.9970 32.0000 1.9821 1.9826 417.2781 417.4025 0.0188 -1.0000 -1.0000 5846076 1582955953.70 151.5279 59.9970 32.0000 1.9820 1.9825 417.3993 417.5251 0.0189 -1.0000 -1.0000 5846138 1582955953.80 151.5279 59.9970 32.0000 1.9816 1.9821 417.5157 417.6413 0.0189 -1.0000 -1.0000 5846201 1582955953.90 151.5279 59.9970 32.0000 1.9823 1.9828 417.4338 417.5595 0.0188 -1.0000 -1.0000 5846263 1582955954.00 151.4994 59.9970 32.0000 1.9824 1.9829 417.3100 417.4361 0.0190 -1.0000 -1.0000 5846326 1582955954.10 151.4994 59.9970 32.0000 1.9821 1.9826 417.2160 417.3415 0.0189 -1.0000 -1.0000 5846404 1582955954.20 151.4994 59.9970 32.0000 1.9813 1.9818 417.3186 417.4443 0.0189 -1.0000 -1.0000 5846466 1582955954.30 151.4994 59.9970 32.0000 1.9814 1.9819 417.4234 417.5488 0.0188 -1.0000 -1.0000 5846529 1582955954.40 151.4994 59.9970 32.0000 1.9821 1.9826 417.2819 417.4060 0.0187 -1.0000 -1.0000 5846607 1582955954.50 151.5032 59.9970 32.0000 1.9816 1.9821 417.3870 417.5132 0.0189 -1.0000 -1.0000 5846670 1582955954.60 151.5035 59.9970 32.0000 1.9821 1.9826 417.3914 417.5164 0.0186 -1.0000 -1.0000 5846732 1582955954.70 151.5035 59.9970 32.0000 1.9812 1.9817 417.4841 417.6083 0.0187 -1.0000 -1.0000 5846810 1582955954.80 151.5035 59.9970 32.0000 1.9816 1.9821 417.4750 417.6003 0.0188 -1.0000 -1.0000 5846873 1582955954.90 151.5035 59.9970 32.0000 1.9831 1.9836 417.3520 417.4775 0.0189 -1.0000 -1.0000 5846935 1582955955.00 151.5035 59.9970 32.0000 1.9825 1.9830 417.3107 417.4363 0.0189 -1.0000 -1.0000 5847013 1582955955.10 151.5153 59.9969 32.0000 1.9819 1.9824 417.3511 417.4763 0.0188 -1.0000 -1.0000 5847076 1582955955.20 151.5336 59.9967 32.0000 1.9820 1.9824 417.4813 417.6065 0.0188 -1.0000 -1.0000 5847139 1582955955.30 151.5336 59.9967 32.0000 1.9813 1.9818 417.6043 417.7296 0.0188 -1.0000 -1.0000 5847201 1582955955.40 151.5336 59.9967 32.0000 1.9816 1.9821 417.5682 417.6933 0.0188 -1.0000 -1.0000 5847263 1582955955.50 151.5336 59.9967 32.0000 1.9823 1.9828 417.3340 417.4588 0.0188 -1.0000 -1.0000 5847498 1582955955.60 151.5336 59.9967 32.0000 1.9818 1.9823 417.4478 417.5731 0.0189 -1.0000 -1.0000 5847560 1582955955.70 151.5321 59.9967 32.0000 1.9815 1.9820 417.5052 417.6300 0.0188 -1.0000 -1.0000 5847639 1582955955.80 151.5003 59.9967 32.0000 1.9818 1.9823 417.4864 417.6117 0.0188 -1.0000 -1.0000 5847701 1582955955.90 151.5003 59.9967 32.0000 1.9820 1.9825 417.3068 417.4320 0.0188 -1.0000 -1.0000 5847763 1582955956.00 151.5003 59.9967 32.0000 1.9827 1.9832 417.3524 417.4775 0.0188 -1.0000 -1.0000 5847998 1582955956.10 151.5003 59.9967 32.0000 1.9825 1.9830 417.4431 417.5688 0.0189 -1.0000 -1.0000 5848076 1582955956.20 151.5003 59.9967 32.0000 1.9818 1.9823 417.4289 417.5538 0.0188 -1.0000 -1.0000 5848138 1582955956.30 151.5313 59.9967 32.0000 1.9820 1.9825 417.4696 417.5944 0.0188 -1.0000 -1.0000 5848201 1582955956.40 151.5313 59.9967 32.0000 1.9820 1.9825 417.3592 417.4840 0.0188 -1.0000 -1.0000 5848279 1582955956.50 151.5313 59.9967 32.0000 1.9815 1.9820 417.2834 417.4086 0.0188 -1.0000 -1.0000 5848341 1582955956.60 151.5313 59.9967 32.0000 1.9814 1.9819 417.4506 417.5753 0.0187 -1.0000 -1.0000 5848936 1582955956.70 151.5313 59.9967 32.0000 1.9825 1.9830 417.4504 417.5757 0.0189 -1.0000 -1.0000 5849013 1582955956.80 151.5313 59.9967 32.0000 1.9828 1.9833 417.3072 417.4330 0.0189 -1.0000 -1.0000 5849076 1582955956.90 151.5183 59.9967 32.0000 1.9825 1.9830 417.2529 417.3778 0.0187 -1.0000 -1.0000 5849139 1582955957.00 151.5183 59.9967 32.0000 1.9819 1.9824 417.3302 417.4549 0.0188 -1.0000 -1.0000 5849216 1582955957.10 151.5183 59.9967 32.0000 1.9816 1.9821 417.4582 417.5826 0.0187 -1.0000 -1.0000 5849279 1582955957.20 151.5183 59.9967 32.0000 1.9813 1.9818 417.6016 417.7275 0.0189 -1.0000 -1.0000 5849342 1582955957.30 151.5183 59.9967 32.0000 1.9823 1.9828 417.4951 417.6203 0.0188 -1.0000 -1.0000 5849404 1582955957.40 151.5166 59.9967 32.0000 1.9830 1.9835 417.2945 417.4199 0.0189 -1.0000 -1.0000 5849466 1582955957.50 151.5139 59.9967 32.0000 1.9823 1.9828 417.3491 417.4750 0.0189 -1.0000 -1.0000 5849545 1582955957.60 151.5139 59.9967 32.0000 1.9810 1.9815 417.4407 417.5662 0.0188 -1.0000 -1.0000 5849670 1582955957.70 151.5139 59.9967 32.0000 1.9811 1.9815 417.5726 417.6969 0.0187 -1.0000 -1.0000 5849732 1582955957.80 151.5139 59.9967 32.0000 1.9815 1.9820 417.2959 417.4209 0.0188 -1.0000 -1.0000 5849810 1582955957.90 151.5139 59.9967 32.0000 1.9823 1.9828 417.3543 417.4791 0.0188 -1.0000 -1.0000 5849873 1582955958.00 151.5334 59.9967 32.0000 1.9822 1.9827 417.4356 417.5614 0.0189 -1.0000 -1.0000 5849935 1582955958.10 151.5334 59.9967 32.0000 1.9820 1.9824 417.4681 417.5936 0.0189 -1.0000 -1.0000 5850685 1582955958.20 151.5334 59.9967 32.0000 1.9818 1.9822 417.4093 417.5345 0.0189 -1.0000 -1.0000 5850748 1582955958.30 151.5334 59.9967 32.0000 1.9820 1.9824 417.2527 417.3783 0.0188 -1.0000 -1.0000 5850810 1582955958.40 151.5334 59.9967 32.0000 1.9825 1.9830 417.3179 417.4426 0.0188 -1.0000 -1.0000 5850888 1582955958.50 151.5048 59.9967 32.0000 1.9817 1.9822 417.5030 417.6280 0.0188 -1.0000 -1.0000 5850951 1582955958.60 151.4931 59.9967 32.0000 1.9815 1.9820 417.4762 417.6004 0.0187 -1.0000 -1.0000 5851013 1582955958.70 151.4931 59.9967 32.0000 1.9822 1.9827 417.3353 417.4602 0.0187 -1.0000 -1.0000 5851092 1582955958.80 151.4931 59.9967 32.0000 1.9823 1.9828 417.2268 417.3518 0.0188 -1.0000 -1.0000 5851154 1582955958.90 151.4931 59.9967 32.0000 1.9823 1.9828 417.2983 417.4236 0.0188 -1.0000 -1.0000 5851232 1582955959.00 151.4931 59.9967 32.0000 1.9821 1.9825 417.5295 417.6543 0.0188 -1.0000 -1.0000 5851310 1582955959.10 151.5352 59.9967 32.0000 1.9818 1.9823 417.4125 417.5379 0.0189 -1.0000 -1.0000 5851373 1582955959.20 151.5352 59.9967 32.0000 1.9824 1.9829 417.2877 417.4142 0.0190 -1.0000 -1.0000 5851435 1582955959.30 151.5352 59.9967 32.0000 1.9821 1.9826 417.3890 417.5140 0.0188 -1.0000 -1.0000 5851513 1582955959.40 151.5352 59.9967 32.0000 1.9815 1.9820 417.4447 417.5704 0.0190 -1.0000 -1.0000 5851560 1582955959.50 151.5352 59.9967 32.0000 1.9816 1.9821 417.4253 417.5504 0.0187 -1.0000 -1.0000 5851639 1582955959.60 151.5352 59.9967 32.0000 1.9821 1.9826 417.3495 417.4755 0.0188 -1.0000 -1.0000 5851748 1582955959.70 151.4977 59.9967 32.0000 1.9825 1.9829 417.3334 417.4577 0.0187 -1.0000 -1.0000 5851810 1582955959.80 151.4906 59.9967 32.0000 1.9819 1.9824 417.3695 417.4941 0.0187 -1.0000 -1.0000 5851873 1582955959.90 151.4906 59.9967 32.0000 1.9812 1.9817 417.4363 417.5606 0.0187 -1.0000 -1.0000 5851951 1582955960.00 151.4906 59.9967 32.0000 1.9817 1.9822 417.4351 417.5594 0.0188 -1.0000 -1.0000 5852029 1582955960.10 151.4906 59.9967 32.0000 1.9822 1.9827 417.3926 417.5186 0.0190 -1.0000 -1.0000 5852107 1582955960.20 151.4906 59.9967 32.0000 1.9820 1.9825 417.4134 417.5396 0.0189 -1.0000 -1.0000 5852232 1582955960.30 151.4758 59.9967 32.0000 1.9819 1.9824 417.4529 417.5777 0.0187 -1.0000 -1.0000 5852295 1582955960.40 151.4713 59.9967 32.0000 1.9819 1.9824 417.4688 417.5929 0.0187 -1.0000 -1.0000 5852373 1582955960.50 151.4713 59.9967 32.0000 1.9823 1.9828 417.3070 417.4317 0.0188 -1.0000 -1.0000 5852435 1582955960.60 151.4713 59.9967 32.0000 1.9820 1.9825 417.2211 417.3464 0.0188 -1.0000 -1.0000 5852498 1582955960.70 151.4713 59.9967 32.0000 1.9819 1.9824 417.2710 417.3954 0.0187 -1.0000 -1.0000 5852685 1582955960.80 151.4713 59.9967 32.0000 1.9818 1.9823 417.3613 417.4864 0.0188 -1.0000 -1.0000 5852748 1582955960.90 151.4714 59.9967 32.0000 1.9813 1.9818 417.5436 417.6688 0.0188 -1.0000 -1.0000 5852810 1582955961.00 151.4714 59.9967 32.0000 1.9826 1.9830 417.3035 417.4289 0.0188 -1.0000 -1.0000 5852889 1582955961.10 151.4714 59.9967 32.0000 1.9816 1.9821 417.2834 417.4082 0.0187 -1.0000 -1.0000 5852935 1582955961.20 151.4714 59.9967 32.0000 1.9828 1.9833 417.2462 417.3717 0.0189 -1.0000 -1.0000 5853185 1582955961.30 151.4714 59.9967 32.0000 1.9819 1.9824 417.5184 417.6431 0.0187 -1.0000 -1.0000 5853263 1582955961.40 151.4714 59.9967 32.0000 1.9823 1.9828 417.3616 417.4858 0.0187 -1.0000 -1.0000 5853326 1582955961.50 151.4822 59.9967 32.0000 1.9822 1.9827 417.3078 417.4327 0.0188 -1.0000 -1.0000 5853404 1582955961.60 151.4825 59.9967 32.0000 1.9822 1.9827 417.3057 417.4307 0.0188 -1.0000 -1.0000 5853466 1582955961.70 151.4825 59.9967 32.0000 1.9810 1.9815 417.4707 417.5961 0.0188 -1.0000 -1.0000 5853748 1582955961.80 151.4825 59.9967 32.0000 1.9808 1.9813 417.4484 417.5730 0.0187 -1.0000 -1.0000 5853826 1582955961.90 151.4825 59.9967 32.0000 1.9811 1.9816 417.4779 417.6023 0.0187 -1.0000 -1.0000 5853888 1582955962.00 151.4734 59.9967 32.0000 1.9813 1.9818 417.3687 417.4937 0.0188 -1.0000 -1.0000 5853951 1582955962.10 151.4371 59.9967 32.0000 1.9826 1.9831 417.3463 417.4709 0.0188 -1.0000 -1.0000 5854013 1582955962.20 151.4371 59.9967 32.0000 1.9812 1.9817 417.3922 417.5164 0.0186 -1.0000 -1.0000 5854232 1582955962.30 151.4371 59.9967 32.0000 1.9815 1.9820 417.5903 417.7154 0.0188 -1.0000 -1.0000 5854295 1582955962.40 151.4371 59.9967 32.0000 1.9814 1.9819 417.4201 417.5448 0.0187 -1.0000 -1.0000 5854357 1582955962.50 151.4371 59.9967 32.0000 1.9817 1.9822 417.2579 417.3825 0.0187 -1.0000 -1.0000 5854420 1582955962.60 151.4371 59.9967 32.0000 1.9821 1.9826 417.3118 417.4366 0.0188 -1.0000 -1.0000 5854482 1582955962.70 151.4320 59.9967 32.0000 1.9819 1.9824 417.3933 417.5182 0.0188 -1.0000 -1.0000 5854763 1582955962.80 151.4282 59.9967 32.0000 1.9809 1.9814 417.4628 417.5878 0.0187 -1.0000 -1.0000 5854826 1582955962.90 151.4282 59.9967 32.0000 1.9815 1.9820 417.4076 417.5322 0.0188 -1.0000 -1.0000 5854889 1582955963.00 151.4282 59.9967 32.0000 1.9821 1.9826 417.2948 417.4206 0.0189 -1.0000 -1.0000 5854951 1582955963.10 151.4282 59.9967 32.0000 1.9820 1.9825 417.3966 417.5227 0.0189 -1.0000 -1.0000 5855013 1582955963.20 151.4282 59.9967 32.0000 1.9818 1.9823 417.3830 417.5083 0.0188 -1.0000 -1.0000 5855232 1582955963.30 151.4531 59.9967 32.0000 1.9822 1.9827 417.4112 417.5366 0.0188 -1.0000 -1.0000 5855310 1582955963.40 151.4531 59.9967 32.0000 1.9824 1.9828 417.3313 417.4562 0.0188 -1.0000 -1.0000 5855373 1582955963.50 151.4531 59.9967 32.0000 1.9823 1.9828 417.3121 417.4372 0.0188 -1.0000 -1.0000 5855435 1582955963.60 151.4531 59.9967 32.0000 1.9816 1.9821 417.4601 417.5854 0.0189 -1.0000 -1.0000 5855498 1582955963.70 151.4531 59.9967 32.0000 1.9815 1.9820 417.4413 417.5666 0.0188 -1.0000 -1.0000 5855670 1582955963.80 151.4896 59.9967 32.0000 1.9825 1.9830 417.2402 417.3648 0.0188 -1.0000 -1.0000 5855748 1582955963.90 151.5095 59.9967 32.0000 1.9828 1.9833 417.2821 417.4075 0.0188 -1.0000 -1.0000 5855810 1582955964.00 151.5095 59.9967 32.0000 1.9818 1.9823 417.3880 417.5122 0.0186 -1.0000 -1.0000 5855888 1582955964.10 151.5095 59.9967 32.0000 1.9813 1.9818 417.4977 417.6232 0.0189 -1.0000 -1.0000 5855966 1582955964.20 151.5095 59.9967 32.0000 1.9820 1.9825 417.4685 417.5941 0.0189 -1.0000 -1.0000 5856248 1582955964.30 151.5095 59.9967 32.0000 1.9829 1.9834 417.2580 417.3834 0.0188 -1.0000 -1.0000 5856310 1582955964.40 151.5017 59.9967 32.0000 1.9824 1.9829 417.2383 417.3636 0.0188 -1.0000 -1.0000 5856388 1582955964.50 151.4625 59.9967 32.0000 1.9817 1.9822 417.3806 417.5049 0.0187 -1.0000 -1.0000 5856451 1582955964.60 151.4625 59.9967 32.0000 1.9815 1.9820 417.4478 417.5726 0.0188 -1.0000 -1.0000 5856513 1582955964.70 151.4625 59.9967 32.0000 1.9813 1.9818 417.4024 417.5263 0.0186 -1.0000 -1.0000 5856748 1582955964.80 151.4625 59.9967 32.0000 1.9819 1.9824 417.3200 417.4448 0.0188 -1.0000 -1.0000 5856810 1582955964.90 151.4625 59.9967 32.0000 1.9818 1.9823 417.3501 417.4745 0.0187 -1.0000 -1.0000 5856873 1582955965.00 151.4540 59.9972 32.0000 1.9813 1.9818 417.5018 417.6265 0.0187 -1.0000 -1.0000 5856951 1582955965.10 151.4540 59.9972 32.0000 1.9819 1.9824 417.4069 417.5312 0.0187 -1.0000 -1.0000 5857013 1582955965.20 151.4540 59.9972 32.0000 1.9820 1.9825 417.2573 417.3815 0.0187 -1.0000 -1.0000 5857076 1582955965.30 151.4540 59.9972 32.0000 1.9815 1.9820 417.2775 417.4027 0.0188 -1.0000 -1.0000 5857154 1582955965.40 151.4540 59.9972 32.0000 1.9817 1.9822 417.2963 417.4213 0.0188 -1.0000 -1.0000 5857216 1582955965.50 151.4613 59.9972 32.0000 1.9817 1.9822 417.4035 417.5282 0.0187 -1.0000 -1.0000 5857295 1582955965.60 151.4892 59.9972 32.0000 1.9819 1.9824 417.4777 417.6023 0.0187 -1.0000 -1.0000 5857357 1582955965.70 151.4892 59.9972 32.0000 1.9818 1.9823 417.3643 417.4884 0.0186 -1.0000 -1.0000 5857420 1582955965.80 151.4892 59.9972 32.0000 1.9824 1.9829 417.3369 417.4612 0.0187 -1.0000 -1.0000 5857701 1582955965.90 151.4892 59.9972 32.0000 1.9819 1.9824 417.3346 417.4590 0.0187 -1.0000 -1.0000 5857763 1582955966.00 151.4892 59.9972 32.0000 1.9811 1.9815 417.5015 417.6258 0.0188 -1.0000 -1.0000 5857826 1582955966.10 151.4438 59.9972 32.0000 1.9817 1.9822 417.4532 417.5777 0.0187 -1.0000 -1.0000 5857904 1582955966.20 151.4438 59.9972 32.0000 1.9821 1.9826 417.3735 417.4987 0.0188 -1.0000 -1.0000 5857966 1582955966.30 151.4438 59.9972 32.0000 1.9830 1.9835 417.2506 417.3758 0.0188 -1.0000 -1.0000 5858404 1582955966.40 151.4438 59.9972 32.0000 1.9815 1.9820 417.3194 417.4440 0.0187 -1.0000 -1.0000 5858482 1582955966.50 151.4438 59.9972 32.0000 1.9811 1.9816 417.4376 417.5619 0.0187 -1.0000 -1.0000 5858545 1582955966.60 151.4438 59.9972 32.0000 1.9812 1.9817 417.4587 417.5840 0.0188 -1.0000 -1.0000 5858607 1582955966.70 151.4581 59.9972 32.0000 1.9820 1.9825 417.2383 417.3622 0.0186 -1.0000 -1.0000 5858841 1582955966.80 151.4619 59.9972 32.0000 1.9824 1.9829 417.2281 417.3519 0.0186 -1.0000 -1.0000 5858935 1582955966.90 151.4619 59.9972 32.0000 1.9829 1.9834 417.4009 417.5244 0.0186 -1.0000 -1.0000 5858998 1582955967.00 151.4619 59.9972 32.0000 1.9807 1.9812 417.4240 417.5481 0.0187 -1.0000 -1.0000 5859076 1582955967.10 151.4619 59.9972 32.0000 1.9818 1.9822 417.3082 417.4327 0.0187 -1.0000 -1.0000 5859139 1582955967.20 151.4624 59.9972 32.0000 1.9820 1.9825 417.1967 417.3210 0.0187 -1.0000 -1.0000 5859216 1582955967.30 151.4990 59.9972 32.0000 1.9823 1.9828 417.2951 417.4198 0.0188 -1.0000 -1.0000 5859279 1582955967.40 151.4990 59.9972 32.0000 1.9818 1.9823 417.3567 417.4820 0.0187 -1.0000 -1.0000 5859341 1582955967.50 151.4990 59.9972 32.0000 1.9815 1.9820 417.4615 417.5856 0.0187 -1.0000 -1.0000 5859420 1582955967.60 151.4990 59.9972 32.0000 1.9817 1.9822 417.3463 417.4713 0.0187 -1.0000 -1.0000 5859482 1582955967.70 151.4990 59.9972 32.0000 1.9819 1.9824 417.2765 417.4003 0.0186 -1.0000 -1.0000 5859545 1582955967.80 151.4608 59.9972 32.0000 1.9822 1.9826 417.3724 417.4968 0.0187 -1.0000 -1.0000 5859732 1582955967.90 151.4546 59.9972 32.0000 1.9814 1.9819 417.4960 417.6207 0.0187 -1.0000 -1.0000 5859795 1582955968.00 151.4546 59.9972 32.0000 1.9811 1.9816 417.5175 417.6415 0.0187 -1.0000 -1.0000 5859857 1582955968.10 151.4546 59.9972 32.0000 1.9818 1.9823 417.4401 417.5640 0.0186 -1.0000 -1.0000 5859935 1582955968.20 151.4546 59.9972 32.0000 1.9818 1.9823 417.3391 417.4636 0.0187 -1.0000 -1.0000 5859998 1582955968.30 151.4546 59.9972 32.0000 1.9819 1.9824 417.3457 417.4706 0.0188 -1.0000 -1.0000 5900498 1582955968.40 151.5158 59.9972 33.0000 1.9816 1.9821 417.5210 417.6455 0.0187 -1.0000 -1.0000 5900560 1582955968.50 151.5158 59.9972 33.0000 1.9818 1.9823 417.5006 417.6252 0.0187 -1.0000 -1.0000 5900623 1582955968.60 151.5158 59.9972 33.0000 1.9819 1.9824 417.2497 417.3742 0.0187 -1.0000 -1.0000 5900685 1582955968.70 151.5158 59.9972 33.0000 1.9823 1.9828 417.2716 417.3957 0.0187 -1.0000 -1.0000 5900763 1582955968.80 151.5158 59.9972 33.0000 1.9822 1.9827 417.2827 417.4063 0.0186 -1.0000 -1.0000 5900826 1582955968.90 151.5158 59.9972 33.0000 1.9824 1.9829 417.4772 417.6006 0.0186 -1.0000 -1.0000 5900888 1582955969.00 151.7615 59.9972 33.0000 1.9833 1.9838 417.6296 417.7545 0.0188 -1.0000 -1.0000 5900966 1582955969.10 151.7615 59.9972 33.0000 1.9848 1.9853 417.5428 417.6686 0.0190 -1.0000 -1.0000 5901029 1582955969.20 151.7615 59.9972 33.0000 1.9845 1.9850 417.3815 417.5054 0.0187 -1.0000 -1.0000 5901091 1582955969.30 151.7615 59.9972 33.0000 1.9840 1.9845 417.4625 417.5879 0.0189 -1.0000 -1.0000 5901232 1582955969.40 151.7615 59.9972 33.0000 1.9836 1.9841 417.5180 417.6430 0.0187 -1.0000 -1.0000 5901295 1582955969.50 151.7615 59.9972 33.0000 1.9842 1.9847 417.4582 417.5823 0.0187 -1.0000 -1.0000 5901373 1582955969.60 151.8590 59.9972 33.0000 1.9843 1.9848 417.3778 417.5028 0.0188 -1.0000 -1.0000 5901435 1582955969.70 151.8590 59.9972 33.0000 1.9850 1.9855 417.3657 417.4902 0.0186 -1.0000 -1.0000 5901498 1582955969.80 151.8590 59.9972 33.0000 1.9831 1.9836 417.5412 417.6653 0.0187 -1.0000 -1.0000 5901732 1582955969.90 151.8590 59.9972 33.0000 1.9837 1.9842 417.5716 417.6952 0.0186 -1.0000 -1.0000 5901795 1582955970.00 151.8590 59.9972 33.0000 1.9830 1.9835 417.4798 417.6045 0.0187 -1.0000 -1.0000 5901857 1582955970.10 151.8251 59.9971 33.0000 1.9841 1.9846 417.3882 417.5123 0.0187 -1.0000 -1.0000 5901951 1582955970.20 151.8251 59.9971 33.0000 1.9836 1.9841 417.4366 417.5608 0.0186 -1.0000 -1.0000 5902045 1582955970.30 151.8251 59.9971 33.0000 1.9836 1.9841 417.4989 417.6225 0.0187 -1.0000 -1.0000 5902107 1582955970.40 151.8251 59.9971 33.0000 1.9833 1.9837 417.5907 417.7162 0.0188 -1.0000 -1.0000 5902248 1582955970.50 151.8251 59.9971 33.0000 1.9836 1.9841 417.6347 417.7587 0.0186 -1.0000 -1.0000 5902310 1582955970.60 151.8251 59.9971 33.0000 1.9836 1.9841 417.3146 417.4380 0.0186 -1.0000 -1.0000 5902373 1582955970.70 151.7796 59.9971 33.0000 1.9841 1.9846 417.4604 417.5849 0.0187 -1.0000 -1.0000 5902435 1582955970.80 151.7796 59.9971 33.0000 1.9830 1.9835 417.5840 417.7073 0.0185 -1.0000 -1.0000 5902498 1582955970.90 151.7796 59.9971 33.0000 1.9836 1.9841 417.5348 417.6583 0.0186 -1.0000 -1.0000 5903935 1582955971.00 151.7796 59.9971 33.0000 1.9839 1.9844 417.5196 417.6439 0.0187 -1.0000 -1.0000 5904013 1582955971.10 151.7796 59.9971 33.0000 1.9839 1.9844 417.3856 417.5103 0.0187 -1.0000 -1.0000 5904060 1582955971.20 151.7796 59.9971 33.0000 1.9835 1.9840 417.3786 417.5032 0.0187 -1.0000 -1.0000 5904123 1582955971.30 152.5553 59.9971 33.0000 1.9835 1.9840 417.5616 417.6851 0.0186 -1.0000 -1.0000 5904201 1582955971.40 152.5553 59.9971 33.0000 1.9522 1.9527 402.4122 402.5318 0.0186 -1.0000 -1.0000 5904982 1582955971.50 152.5553 59.9971 33.0000 1.3209 1.3212 264.9525 265.0298 0.0179 -1.0000 -1.0000 5905045 1582955971.60 152.5553 59.9971 33.0000 0.3653 0.3654 68.9373 68.9563 0.0170 -1.0000 -1.0000 5905107 1582955971.70 152.5553 59.9971 33.0000 0.0492 0.0492 13.3550 13.3586 0.0169 -1.0000 -1.0000 5905170 1582955971.80 151.9182 59.9971 33.0000 0.0168 0.0168 5.0271 5.0285 0.0168 -1.0000 -1.0000 5905248 1582955971.90 151.9071 59.9971 33.0000 0.0605 0.0605 14.2976 14.3015 0.0169 -1.0000 -1.0000 5905310 1582955972.00 151.9071 59.9971 33.0000 0.1992 0.1993 42.2651 42.2765 0.0170 -1.0000 -1.0000 5905373 1582955972.10 151.9071 59.9971 33.0000 0.3255 0.3255 67.3213 67.3395 0.0169 -1.0000 -1.0000 5905451 1582955972.20 151.9071 59.9971 33.0000 0.4025 0.4026 83.0549 83.0773 0.0172 -1.0000 -1.0000 5905513 1582955972.30 151.9254 59.9971 33.0000 0.4518 0.4519 94.8754 94.9013 0.0173 -1.0000 -1.0000 5905576 1582955972.40 151.9387 59.9971 33.0000 0.4984 0.4985 103.8234 103.8519 0.0173 -1.0000 -1.0000 5905639 1582955972.50 151.9387 59.9971 33.0000 0.5295 0.5296 110.3244 110.3548 0.0173 -1.0000 -1.0000 5905701 1582955972.60 151.9387 59.9971 33.0000 0.5574 0.5575 115.4098 115.4416 0.0173 -1.0000 -1.0000 5905763 1582955972.70 151.9255 59.9971 33.0000 0.5753 0.5754 118.9162 118.9489 0.0173 -1.0000 -1.0000 5905841 1582955972.80 151.9007 59.9971 33.0000 0.5931 0.5932 122.1812 122.2148 0.0173 -1.0000 -1.0000 5905904 1582955972.90 151.8781 59.9971 33.0000 0.6101 0.6103 125.4462 125.4808 0.0173 -1.0000 -1.0000 5905966 1582955973.00 151.8781 59.9971 33.0000 0.6192 0.6193 128.7112 128.7467 0.0173 -1.0000 -1.0000 5906045 1582955973.10 151.8781 59.9971 33.0000 0.6283 0.6284 130.9785 131.0146 0.0173 -1.0000 -1.0000 5906107 1582955973.20 151.8781 59.9971 33.0000 0.6373 0.6375 132.2481 132.2845 0.0173 -1.0000 -1.0000 5906170 1582955973.30 151.8957 59.9971 33.0000 0.6419 0.6420 133.5177 133.5544 0.0173 -1.0000 -1.0000 5906232 1582955973.40 151.9119 59.9971 33.0000 0.6464 0.6465 134.5755 134.6125 0.0173 -1.0000 -1.0000 5906295 1582955973.50 151.9119 59.9971 33.0000 0.6509 0.6510 135.2222 135.2595 0.0174 -1.0000 -1.0000 5906373 1582955973.60 151.9119 59.9971 33.0000 0.6538 0.6540 135.8689 135.9064 0.0173 -1.0000 -1.0000 5906451 1582955973.70 151.9119 59.9971 33.0000 0.6566 0.6568 136.4698 136.5075 0.0171 -1.0000 -1.0000 5906513 1582955973.80 151.8947 59.9971 33.0000 0.6585 0.6587 136.9532 136.9908 0.0171 -1.0000 -1.0000 5906591 1582955973.90 151.8644 59.9971 33.0000 0.6603 0.6605 137.5069 137.5443 0.0171 -1.0000 -1.0000 5906654 1582955974.00 151.8618 59.9971 33.0000 0.6619 0.6620 138.3414 138.3791 0.0172 -1.0000 -1.0000 5906716 1582955974.10 151.8618 59.9971 33.0000 0.6633 0.6635 138.8005 138.8385 0.0173 -1.0000 -1.0000 5906779 1582955974.20 151.8618 59.9971 33.0000 0.6636 0.6638 138.4617 138.4999 0.0172 -1.0000 -1.0000 5906842 1582955974.30 151.8618 59.9971 33.0000 0.6639 0.6641 138.2185 138.2566 0.0171 -1.0000 -1.0000 5906904 1582955974.40 151.7449 59.9971 32.4400 0.6640 0.6641 138.0920 138.1297 0.0171 -1.0000 -1.0000 5906982 1582955974.50 151.6531 59.9971 32.0000 0.6640 0.6642 138.0183 138.0558 0.0172 -1.0000 -1.0000 5907045 1582955974.60 151.6531 59.9971 32.0000 0.6640 0.6641 138.0471 138.0848 0.0172 -1.0000 -1.0000 5907107 1582955974.70 151.6531 59.9971 32.0000 0.6638 0.6639 138.0281 138.0659 0.0171 -1.0000 -1.0000 5907185 1582955974.80 151.6531 59.9971 32.0000 0.6631 0.6632 137.9552 137.9929 0.0171 -1.0000 -1.0000 5907248 1582955974.90 151.6463 59.9970 32.0000 0.6623 0.6625 137.8535 137.8911 0.0171 -1.0000 -1.0000 5907310 1582955975.00 151.5782 59.9968 32.0000 0.6616 0.6617 137.7325 137.7701 0.0170 -1.0000 -1.0000 5907373 1582955975.10 151.5564 59.9968 32.0000 0.6613 0.6614 137.7343 137.7717 0.0169 -1.0000 -1.0000 5907435 1582955975.20 151.5564 59.9968 32.0000 0.6617 0.6618 137.7938 137.8310 0.0168 -1.0000 -1.0000 5907498 1582955975.30 151.5564 59.9968 32.0000 0.6616 0.6618 137.7674 137.8042 0.0167 -1.0000 -1.0000 5907576 1582955975.40 151.5564 59.9968 32.0000 0.6610 0.6611 137.6494 137.6860 0.0168 -1.0000 -1.0000 5907639 1582955975.50 151.5362 59.9968 32.0000 0.6603 0.6605 137.4372 137.4739 0.0167 -1.0000 -1.0000 5907716 1582955975.60 151.5245 59.9968 32.0000 0.6597 0.6598 137.3248 137.3613 0.0167 -1.0000 -1.0000 5907763 1582955975.70 151.5245 59.9968 32.0000 0.6594 0.6595 137.2452 137.2810 0.0165 -1.0000 -1.0000 5907841 1582955975.80 151.5245 59.9968 32.0000 0.6588 0.6590 137.2385 137.2751 0.0167 -1.0000 -1.0000 5908482 1582955975.90 151.5245 59.9968 32.0000 0.6593 0.6594 137.1550 137.1913 0.0166 -1.0000 -1.0000 5908545 1582955976.00 151.4500 59.9968 32.0000 0.6598 0.6599 137.1548 137.1910 0.0165 -1.0000 -1.0000 5908607 1582955976.10 151.4435 59.9968 32.0000 0.6589 0.6591 137.1073 137.1428 0.0163 -1.0000 -1.0000 5908670 1582955976.20 151.4435 59.9968 32.0000 0.6579 0.6580 136.9566 136.9921 0.0162 -1.0000 -1.0000 5908732 1582955976.30 151.4435 59.9968 32.0000 0.6580 0.6581 136.9240 136.9592 0.0161 -1.0000 -1.0000 5908795 1582955976.40 151.4435 59.9968 32.0000 0.6581 0.6582 136.8965 136.9321 0.0162 -1.0000 -1.0000 5909982 1582955976.50 151.4435 59.9968 32.0000 0.6583 0.6585 136.8739 136.9089 0.0161 -1.0000 -1.0000 5910045 1582955976.60 151.3956 59.9968 32.0000 0.6577 0.6578 136.9219 136.9568 0.0160 -1.0000 -1.0000 5910107 1582955976.70 151.3956 59.9968 32.0000 0.6574 0.6575 136.8819 136.9166 0.0159 -1.0000 -1.0000 5910185 1582955976.80 151.3956 59.9968 32.0000 0.6571 0.6572 136.7682 136.8028 0.0159 -1.0000 -1.0000 5910248 1582955976.90 151.3956 59.9968 32.0000 0.6572 0.6573 136.7174 136.7519 0.0158 -1.0000 -1.0000 5910966 1582955977.00 151.3956 59.9968 32.0000 0.6572 0.6573 136.6580 136.6924 0.0158 -1.0000 -1.0000 5911045 1582955977.10 151.0934 59.9968 32.0000 0.6570 0.6571 136.7113 136.7454 0.0156 -1.0000 -1.0000 5911107 1582955977.20 151.0804 59.9968 32.0000 0.6606 0.6607 137.3178 137.3517 0.0154 -1.0000 -1.0000 5911170 1582955977.30 151.0804 59.9968 32.0000 0.8058 0.8059 160.0971 160.1372 0.0158 -1.0000 -1.0000 5911232 1582955977.40 151.0804 59.9968 32.0000 1.4043 1.4046 294.9423 295.0175 0.0161 -1.0000 -1.0000 5911295 1582955977.50 151.0804 59.9968 32.0000 1.8730 1.8734 387.0363 387.1366 0.0163 -1.0000 -1.0000 5911732 1582955977.60 151.1137 59.9968 32.0000 1.9523 1.9527 409.4928 409.5999 0.0164 -1.0000 -1.0000 5911795 1582955977.70 151.2804 59.9968 32.0000 1.9600 1.9604 413.0436 413.1511 0.0162 -1.0000 -1.0000 5911857 1582955977.80 151.2804 59.9968 32.0000 1.9678 1.9682 413.8579 413.9649 0.0161 -1.0000 -1.0000 5911935 1582955977.90 151.2804 59.9968 32.0000 1.9745 1.9749 414.6721 414.7787 0.0160 -1.0000 -1.0000 5911998 1582955978.00 151.2804 59.9968 32.0000 1.9755 1.9760 415.4864 415.5925 0.0159 -1.0000 -1.0000 5912060 1582955978.10 151.2797 59.9968 32.0000 1.9766 1.9770 416.1257 416.2314 0.0158 -1.0000 -1.0000 5912185 1582955978.20 151.2767 59.9968 32.0000 1.9776 1.9780 416.2671 416.3723 0.0157 -1.0000 -1.0000 5912248 1582955978.30 151.2760 59.9968 32.0000 1.9781 1.9785 416.4085 416.5132 0.0157 -1.0000 -1.0000 5912310 1582955978.40 151.2760 59.9968 32.0000 1.9783 1.9787 416.5450 416.6493 0.0156 -1.0000 -1.0000 5912388 1582955978.50 151.2760 59.9968 32.0000 1.9786 1.9790 416.6380 416.7416 0.0155 -1.0000 -1.0000 5912451 1582955978.60 151.2933 59.9968 32.0000 1.9788 1.9792 416.7309 416.8339 0.0154 -1.0000 -1.0000 5912513 1582955978.70 151.3331 59.9968 32.0000 1.9790 1.9794 416.8224 416.9248 0.0153 -1.0000 -1.0000 5912591 1582955978.80 151.3331 59.9968 32.0000 1.9793 1.9797 416.7773 416.8793 0.0153 -1.0000 -1.0000 5912966 1582955978.90 151.3331 59.9968 32.0000 1.9795 1.9799 416.7321 416.8338 0.0152 -1.0000 -1.0000 5913029 1582955979.00 151.3331 59.9968 32.0000 1.9799 1.9803 416.6869 416.7882 0.0152 -1.0000 -1.0000 5913092 1582955979.10 151.3331 59.9968 32.0000 1.9802 1.9806 416.8125 416.9133 0.0151 -1.0000 -1.0000 5913154 1582955979.20 151.3092 59.9968 32.0000 1.9803 1.9807 416.9570 417.0574 0.0150 -1.0000 -1.0000 5913216 1582955979.30 151.3060 59.9968 32.0000 1.9800 1.9804 417.1016 417.2014 0.0149 -1.0000 -1.0000 5913295 1582955979.40 151.3055 59.9968 32.0000 1.9797 1.9801 417.1252 417.2243 0.0147 -1.0000 -1.0000 5913466 1582955979.50 151.3055 59.9968 32.0000 1.9796 1.9800 417.1258 417.2241 0.0146 -1.0000 -1.0000 5913545 1582955979.60 151.3055 59.9968 32.0000 1.9799 1.9803 417.1264 417.2239 0.0144 -1.0000 -1.0000 5913607 1582955979.70 151.3068 59.9968 32.0000 1.9803 1.9806 417.1056 417.2020 0.0143 -1.0000 -1.0000 5913670 1582955979.80 151.3081 59.9968 32.0000 1.9805 1.9809 417.0769 417.1722 0.0141 -1.0000 -1.0000 5913748 1582955979.90 151.3081 59.9968 32.0000 1.9804 1.9807 417.0481 417.1423 0.0141 -1.0000 -1.0000 5913810 1582955980.00 151.3081 59.9968 32.0000 1.9803 1.9806 417.0770 417.1706 0.0140 -1.0000 -1.0000 5914482 1582955980.10 151.3081 59.9968 32.0000 1.9802 1.9805 417.1551 417.2484 0.0140 -1.0000 -1.0000 5914545 1582955980.20 151.3356 59.9968 32.0000 1.9802 1.9806 417.2331 417.3262 0.0139 -1.0000 -1.0000 5914607 1582955980.30 151.3530 59.9968 32.0000 1.9803 1.9807 417.2573 417.3500 0.0139 -1.0000 -1.0000 5914685 1582955980.40 151.3530 59.9968 32.0000 1.9804 1.9808 417.2155 417.3080 0.0139 -1.0000 -1.0000 5914763 1582955980.50 151.3530 59.9968 32.0000 1.9807 1.9810 417.1738 417.2660 0.0139 -1.0000 -1.0000 5914826 1582955980.60 151.3530 59.9968 32.0000 1.9810 1.9813 417.2098 417.3020 0.0139 -1.0000 -1.0000 5914920 1582955980.70 151.3530 59.9968 32.0000 1.9812 1.9815 417.2997 417.3922 0.0139 -1.0000 -1.0000 5914982 1582955980.80 151.3486 59.9968 32.0000 1.9807 1.9811 417.3897 417.4823 0.0139 -1.0000 -1.0000 5915045 1582955980.90 151.3464 59.9968 32.0000 1.9802 1.9806 417.3797 417.4720 0.0138 -1.0000 -1.0000 5915107 1582955981.00 151.3460 59.9968 32.0000 1.9798 1.9802 417.3157 417.4075 0.0137 -1.0000 -1.0000 5915185 1582955981.10 151.3460 59.9968 32.0000 1.9803 1.9807 417.2518 417.3431 0.0137 -1.0000 -1.0000 5915248 1582955981.20 151.3611 59.9968 32.0000 1.9808 1.9812 417.2159 417.3069 0.0137 -1.0000 -1.0000 5915466 1582955981.30 151.3904 59.9968 32.0000 1.9813 1.9817 417.2090 417.3002 0.0138 -1.0000 -1.0000 5915545 1582955981.40 151.3904 59.9968 32.0000 1.9814 1.9818 417.2021 417.2935 0.0138 -1.0000 -1.0000 5915607 1582955981.50 151.3904 59.9968 32.0000 1.9815 1.9819 417.2168 417.3085 0.0139 -1.0000 -1.0000 5915670 1582955981.60 151.3904 59.9968 32.0000 1.9816 1.9820 417.3081 417.4001 0.0139 -1.0000 -1.0000 5915732 1582955981.70 151.3794 59.9968 32.0000 1.9813 1.9817 417.3995 417.4918 0.0139 -1.0000 -1.0000 5915795 1582955981.80 151.3617 59.9968 32.0000 1.9810 1.9814 417.4683 417.5608 0.0138 -1.0000 -1.0000 5915873 1582955981.90 151.3568 59.9968 32.0000 1.9807 1.9810 417.3987 417.4908 0.0138 -1.0000 -1.0000 5915966 1582955982.00 151.3553 59.9968 32.0000 1.9809 1.9813 417.3290 417.4207 0.0138 -1.0000 -1.0000 5916029 1582955982.10 151.3553 59.9968 32.0000 1.9815 1.9819 417.2641 417.3554 0.0138 -1.0000 -1.0000 5916107 1582955982.20 151.3553 59.9968 32.0000 1.9821 1.9824 417.2729 417.3647 0.0139 -1.0000 -1.0000 5916170 1582955982.30 151.3589 59.9968 32.0000 1.9820 1.9823 417.2816 417.3740 0.0140 -1.0000 -1.0000 5916232 1582955982.40 151.3676 59.9968 32.0000 1.9814 1.9818 417.2904 417.3833 0.0141 -1.0000 -1.0000 5916295 1582955982.50 151.3677 59.9968 32.0000 1.9809 1.9813 417.2990 417.3921 0.0142 -1.0000 -1.0000 5916732 1582955982.60 151.3641 59.9968 32.0000 1.9808 1.9811 417.3077 417.4010 0.0142 -1.0000 -1.0000 5916795 1582955982.70 151.3536 59.9968 32.0000 1.9809 1.9813 417.3163 417.4098 0.0142 -1.0000 -1.0000 5916873 1582955982.80 151.3431 59.9968 32.0000 1.9811 1.9814 417.3249 417.4187 0.0142 -1.0000 -1.0000 5916920 1582955982.90 151.3377 59.9968 32.0000 1.9811 1.9815 417.3335 417.4275 0.0142 -1.0000 -1.0000 5916998 1582955983.00 151.3377 59.9968 32.0000 1.9811 1.9815 417.3421 417.4364 0.0142 -1.0000 -1.0000 5917060 1582955983.10 151.3377 59.9968 32.0000 1.9811 1.9815 417.3495 417.4441 0.0143 -1.0000 -1.0000 5917248 1582955983.20 151.3377 59.9968 32.0000 1.9811 1.9815 417.3567 417.4516 0.0143 -1.0000 -1.0000 5917310 1582955983.30 151.3377 59.9968 32.0000 1.9809 1.9813 417.3639 417.4591 0.0144 -1.0000 -1.0000 5917389 1582955983.40 151.3836 59.9968 32.0000 1.9808 1.9812 417.3947 417.4903 0.0145 -1.0000 -1.0000 5917451 1582955983.50 151.4224 59.9968 32.0000 1.9808 1.9812 417.4321 417.5283 0.0146 -1.0000 -1.0000 5917513 1582955983.60 151.4224 59.9968 32.0000 1.9811 1.9815 417.4695 417.5662 0.0146 -1.0000 -1.0000 5917576 1582955983.70 151.4224 59.9968 32.0000 1.9814 1.9818 417.4248 417.5217 0.0146 -1.0000 -1.0000 5917748 1582955983.80 151.4224 59.9968 32.0000 1.9816 1.9820 417.3432 417.4402 0.0146 -1.0000 -1.0000 5917826 1582955983.90 151.4353 59.9968 32.0000 1.9814 1.9818 417.2616 417.3586 0.0146 -1.0000 -1.0000 5917888 1582955984.00 151.4407 59.9968 32.0000 1.9812 1.9816 417.2743 417.3714 0.0146 -1.0000 -1.0000 5917951 1582955984.10 151.4407 59.9968 32.0000 1.9810 1.9814 417.3552 417.4524 0.0146 -1.0000 -1.0000 5918029 1582955984.20 151.4407 59.9968 32.0000 1.9809 1.9813 417.4362 417.5334 0.0148 -1.0000 -1.0000 5918091 1582955984.30 151.4407 59.9968 32.0000 1.9808 1.9812 417.4665 417.5644 0.0150 -1.0000 -1.0000 5918216 1582955984.40 151.4407 59.9968 32.0000 1.9807 1.9811 417.4441 417.5432 0.0151 -1.0000 -1.0000 5918295 1582955984.50 151.4407 59.9968 32.0000 1.9808 1.9812 417.4217 417.5220 0.0152 -1.0000 -1.0000 5918357 1582955984.60 151.4407 59.9968 32.0000 1.9810 1.9814 417.4052 417.5061 0.0151 -1.0000 -1.0000 5918420 1582955984.70 151.4407 59.9968 32.0000 1.9811 1.9815 417.3945 417.4951 0.0151 -1.0000 -1.0000 5918482 1582955984.80 151.4407 59.9968 32.0000 1.9810 1.9814 417.3837 417.4841 0.0151 -1.0000 -1.0000 5918545 1582955984.90 151.4388 59.9968 32.0000 1.9810 1.9813 417.3941 417.4947 0.0152 -1.0000 -1.0000 5918935 1582955985.00 151.4345 59.9967 32.0000 1.9809 1.9812 417.4339 417.5351 0.0153 -1.0000 -1.0000 5918998 1582955985.10 151.4340 59.9967 32.0000 1.9809 1.9813 417.4736 417.5754 0.0155 -1.0000 -1.0000 5919060 1582955985.20 151.4340 59.9967 32.0000 1.9810 1.9814 417.4888 417.5914 0.0157 -1.0000 -1.0000 5919123 1582955985.30 151.4340 59.9967 32.0000 1.9812 1.9816 417.4218 417.5257 0.0159 -1.0000 -1.0000 5919201 1582955985.40 151.4464 59.9967 32.0000 1.9814 1.9818 417.3548 417.4600 0.0160 -1.0000 -1.0000 5919263 1582955985.50 151.4637 59.9967 32.0000 1.9817 1.9822 417.3199 417.4262 0.0159 -1.0000 -1.0000 5919342 1582955985.60 151.4637 59.9967 32.0000 1.9821 1.9825 417.4417 417.5478 0.0159 -1.0000 -1.0000 5920263 1582955985.70 151.4637 59.9967 32.0000 1.9818 1.9823 417.5634 417.6693 0.0159 -1.0000 -1.0000 5920326 1582955985.80 151.4637 59.9967 32.0000 1.9814 1.9818 417.6259 417.7318 0.0159 -1.0000 -1.0000 5920404 1582955985.90 151.4637 59.9967 32.0000 1.9810 1.9814 417.6160 417.7220 0.0159 -1.0000 -1.0000 5920466 1582955986.00 151.4567 59.9967 32.0000 1.9810 1.9814 417.6061 417.7121 0.0160 -1.0000 -1.0000 5920529 1582955986.10 151.4411 59.9967 32.0000 1.9811 1.9815 417.5961 417.7023 0.0160 -1.0000 -1.0000 5920591 1582955986.20 151.4402 59.9967 32.0000 1.9813 1.9817 417.5318 417.6380 0.0160 -1.0000 -1.0000 5920716 1582955986.30 151.4402 59.9967 32.0000 1.9813 1.9817 417.4640 417.5702 0.0160 -1.0000 -1.0000 5920779 1582955986.40 151.4402 59.9967 32.0000 1.9813 1.9817 417.3963 417.5024 0.0160 -1.0000 -1.0000 5920857 1582955986.50 151.4296 59.9967 32.0000 1.9812 1.9816 417.4606 417.5668 0.0160 -1.0000 -1.0000 5920920 1582955986.60 151.4229 59.9967 32.0000 1.9812 1.9816 417.5430 417.6493 0.0160 -1.0000 -1.0000 5920982 1582955986.70 151.4229 59.9967 32.0000 1.9811 1.9815 417.6254 417.7318 0.0161 -1.0000 -1.0000 5921060 1582955986.80 151.4229 59.9967 32.0000 1.9810 1.9814 417.6210 417.7279 0.0162 -1.0000 -1.0000 5921185 1582955986.90 151.4234 59.9967 32.0000 1.9811 1.9815 417.5976 417.7051 0.0163 -1.0000 -1.0000 5921248 1582955987.00 151.4265 59.9967 32.0000 1.9813 1.9817 417.5741 417.6823 0.0164 -1.0000 -1.0000 5921310 1582955987.10 151.4283 59.9967 32.0000 1.9816 1.9820 417.5658 417.6745 0.0164 -1.0000 -1.0000 5921389 1582955987.20 151.4292 59.9967 32.0000 1.9818 1.9822 417.5630 417.6721 0.0165 -1.0000 -1.0000 5921436 1582955987.30 151.4292 59.9967 32.0000 1.9818 1.9822 417.5603 417.6698 0.0166 -1.0000 -1.0000 5921513 1582955987.40 151.4292 59.9967 32.0000 1.9818 1.9822 417.6039 417.7140 0.0167 -1.0000 -1.0000 5921685 1582955987.50 151.4292 59.9967 32.0000 1.9818 1.9822 417.6759 417.7867 0.0168 -1.0000 -1.0000 5921763 1582955987.60 151.4312 59.9967 32.0000 1.9818 1.9823 417.7480 417.8593 0.0168 -1.0000 -1.0000 5921826 1582955987.70 151.4323 59.9967 32.0000 1.9819 1.9823 417.7386 417.8503 0.0168 -1.0000 -1.0000 5921888 1582955987.80 151.4323 59.9967 32.0000 1.9819 1.9823 417.6412 417.7529 0.0168 -1.0000 -1.0000 5921966 1582955987.90 151.4323 59.9967 32.0000 1.9817 1.9821 417.5437 417.6554 0.0168 -1.0000 -1.0000 5922029 1582955988.00 151.4193 59.9967 32.0000 1.9815 1.9820 417.5011 417.6129 0.0169 -1.0000 -1.0000 5922248 1582955988.10 151.3884 59.9967 32.0000 1.9814 1.9818 417.5341 417.6464 0.0170 -1.0000 -1.0000 5922326 1582955988.20 151.3875 59.9967 32.0000 1.9809 1.9814 417.5672 417.6798 0.0170 -1.0000 -1.0000 5922388 1582955988.30 151.3875 59.9967 32.0000 1.9805 1.9810 417.5767 417.6898 0.0171 -1.0000 -1.0000 5922451 1582955988.40 151.3875 59.9967 32.0000 1.9801 1.9806 417.5363 417.6498 0.0171 -1.0000 -1.0000 5922529 1582955988.50 151.3875 59.9967 32.0000 1.9807 1.9811 417.4959 417.6097 0.0171 -1.0000 -1.0000 5922591 1582955988.60 151.3963 59.9967 32.0000 1.9814 1.9818 417.4824 417.5962 0.0170 -1.0000 -1.0000 5922763 1582955988.70 151.4146 59.9967 32.0000 1.9821 1.9825 417.4980 417.6113 0.0169 -1.0000 -1.0000 5922826 1582955988.80 151.4158 59.9967 32.0000 1.9820 1.9824 417.5137 417.6264 0.0169 -1.0000 -1.0000 5922889 1582955988.90 151.4158 59.9967 32.0000 1.9818 1.9823 417.5407 417.6531 0.0170 -1.0000 -1.0000 5922951 1582955989.00 151.4158 59.9967 32.0000 1.9816 1.9821 417.6001 417.7130 0.0170 -1.0000 -1.0000 5923029 1582955989.10 151.4177 59.9967 32.0000 1.9816 1.9820 417.6595 417.7728 0.0171 -1.0000 -1.0000 5923092 1582955989.20 151.4213 59.9967 32.0000 1.9815 1.9819 417.7115 417.8253 0.0172 -1.0000 -1.0000 5923154 1582955989.30 151.4213 59.9967 32.0000 1.9814 1.9819 417.6655 417.7797 0.0172 -1.0000 -1.0000 5923685 1582955989.40 151.4213 59.9967 32.0000 1.9815 1.9819 417.6195 417.7341 0.0173 -1.0000 -1.0000 5923748 1582955989.50 151.4215 59.9967 32.0000 1.9816 1.9821 417.5744 417.6893 0.0174 -1.0000 -1.0000 5923826 1582955989.60 151.4439 59.9966 32.0000 1.9818 1.9822 417.6100 417.7253 0.0174 -1.0000 -1.0000 5923888 1582955989.70 151.4535 59.9966 32.0000 1.9817 1.9822 417.6457 417.7614 0.0174 -1.0000 -1.0000 5923951 1582955989.80 151.4535 59.9966 32.0000 1.9815 1.9820 417.6813 417.7974 0.0174 -1.0000 -1.0000 5924029 1582955989.90 151.4535 59.9966 32.0000 1.9813 1.9818 417.6409 417.7567 0.0173 -1.0000 -1.0000 5924091 1582955990.00 151.4535 59.9966 32.0000 1.9813 1.9818 417.5939 417.7093 0.0173 -1.0000 -1.0000 5924154 1582955990.10 151.4535 59.9966 32.0000 1.9815 1.9820 417.5479 417.6630 0.0173 -1.0000 -1.0000 5924216 1582955990.20 151.4535 59.9966 32.0000 1.9817 1.9822 417.5350 417.6502 0.0173 -1.0000 -1.0000 5924279 1582955990.30 151.4535 59.9966 32.0000 1.9818 1.9823 417.5222 417.6374 0.0173 -1.0000 -1.0000 5924341 1582955990.40 151.4535 59.9966 32.0000 1.9818 1.9823 417.5093 417.6245 0.0174 -1.0000 -1.0000 5924420 1582955990.50 151.4535 59.9966 32.0000 1.9818 1.9823 417.5198 417.6354 0.0175 -1.0000 -1.0000 5924482 1582955990.60 151.4534 59.9966 32.0000 1.9818 1.9822 417.5347 417.6508 0.0175 -1.0000 -1.0000 5924545 1582955990.70 151.4528 59.9966 32.0000 1.9816 1.9820 417.5496 417.6661 0.0176 -1.0000 -1.0000 5924623 1582955990.80 151.4525 59.9966 32.0000 1.9814 1.9819 417.5374 417.6543 0.0176 -1.0000 -1.0000 5924685 1582955990.90 151.4525 59.9966 32.0000 1.9813 1.9817 417.5055 417.6227 0.0177 -1.0000 -1.0000 5924748 1582955991.00 151.4525 59.9966 32.0000 1.9811 1.9815 417.4736 417.5911 0.0177 -1.0000 -1.0000 5924810 1582955991.10 151.4539 59.9966 32.0000 1.9809 1.9813 417.4526 417.5704 0.0177 -1.0000 -1.0000 5924873 1582955991.20 151.4600 59.9966 32.0000 1.9807 1.9811 417.4684 417.5860 0.0176 -1.0000 -1.0000 5924936 1582955991.30 151.4613 59.9966 32.0000 1.9810 1.9814 417.4842 417.6016 0.0176 -1.0000 -1.0000 5925013 1582955991.40 151.4613 59.9966 32.0000 1.9814 1.9818 417.4960 417.6133 0.0176 -1.0000 -1.0000 5925076 1582955991.50 151.4613 59.9966 32.0000 1.9818 1.9823 417.4872 417.6043 0.0176 -1.0000 -1.0000 5925154 1582955991.60 151.4613 59.9966 32.0000 1.9819 1.9824 417.4783 417.5953 0.0176 -1.0000 -1.0000 5925216 1582955991.70 151.4609 59.9966 32.0000 1.9820 1.9824 417.4712 417.5882 0.0176 -1.0000 -1.0000 5925279 1582955991.80 151.4567 59.9966 32.0000 1.9820 1.9824 417.4807 417.5975 0.0175 -1.0000 -1.0000 5925342 1582955991.90 151.4553 59.9966 32.0000 1.9817 1.9822 417.4902 417.6069 0.0176 -1.0000 -1.0000 5925404 1582955992.00 151.4553 59.9966 32.0000 1.9814 1.9819 417.4996 417.6163 0.0178 -1.0000 -1.0000 5925466 1582955992.10 151.4553 59.9966 32.0000 1.9811 1.9816 417.5024 417.6201 0.0179 -1.0000 -1.0000 5925545 1582955992.20 151.4531 59.9966 32.0000 1.9811 1.9815 417.5049 417.6237 0.0180 -1.0000 -1.0000 5925607 1582955992.30 151.4442 59.9966 32.0000 1.9813 1.9818 417.5075 417.6274 0.0180 -1.0000 -1.0000 5925670 1582955992.40 151.4427 59.9966 32.0000 1.9815 1.9820 417.4593 417.5791 0.0179 -1.0000 -1.0000 5925748 1582955992.50 151.4427 59.9966 32.0000 1.9818 1.9822 417.4007 417.5202 0.0179 -1.0000 -1.0000 5925810 1582955992.60 151.4427 59.9966 32.0000 1.9820 1.9825 417.3421 417.4613 0.0179 -1.0000 -1.0000 5925873 1582955992.70 151.4427 59.9966 32.0000 1.9822 1.9827 417.3802 417.4994 0.0180 -1.0000 -1.0000 5925935 1582955992.80 151.4433 59.9966 32.0000 1.9822 1.9827 417.4523 417.5716 0.0180 -1.0000 -1.0000 5925998 1582955992.90 151.4512 59.9966 32.0000 1.9819 1.9824 417.5243 417.6439 0.0179 -1.0000 -1.0000 5926060 1582955993.00 151.4526 59.9966 32.0000 1.9816 1.9820 417.5088 417.6281 0.0179 -1.0000 -1.0000 5926138 1582955993.10 151.4526 59.9966 32.0000 1.9814 1.9818 417.4753 417.5944 0.0179 -1.0000 -1.0000 5926201 1582955993.20 151.4526 59.9966 32.0000 1.9815 1.9820 417.4418 417.5606 0.0180 -1.0000 -1.0000 5926263 1582955993.30 151.4680 59.9966 32.0000 1.9817 1.9821 417.4249 417.5445 0.0181 -1.0000 -1.0000 5926341 1582955993.40 151.4862 59.9966 32.0000 1.9819 1.9823 417.4128 417.5333 0.0183 -1.0000 -1.0000 5926404 1582955993.50 151.4862 59.9966 32.0000 1.9823 1.9828 417.4007 417.5221 0.0182 -1.0000 -1.0000 5926482 1582955993.60 151.4862 59.9966 32.0000 1.9825 1.9830 417.4932 417.6146 0.0182 -1.0000 -1.0000 5926545 1582955993.70 151.4862 59.9966 32.0000 1.9820 1.9824 417.6225 417.7435 0.0181 -1.0000 -1.0000 5926607 1582955993.80 151.4864 59.9966 32.0000 1.9818 1.9823 417.5532 417.6738 0.0181 -1.0000 -1.0000 5926670 1582955993.90 151.4878 59.9966 32.0000 1.9826 1.9831 417.4866 417.6070 0.0181 -1.0000 -1.0000 5926732 1582955994.00 151.4879 59.9966 32.0000 1.9819 1.9824 417.5113 417.6320 0.0182 -1.0000 -1.0000 5926842 1582955994.10 151.4879 59.9966 32.0000 1.9812 1.9817 417.5226 417.6439 0.0182 -1.0000 -1.0000 5926920 1582955994.20 151.4879 59.9966 32.0000 1.9814 1.9819 417.5717 417.6927 0.0182 -1.0000 -1.0000 5926982 1582955994.30 151.4879 59.9966 32.0000 1.9810 1.9815 417.5223 417.6435 0.0182 -1.0000 -1.0000 5927045 1582955994.40 151.4726 59.9966 32.0000 1.9815 1.9820 417.5871 417.7079 0.0182 -1.0000 -1.0000 5927123 1582955994.50 151.4726 59.9966 32.0000 1.9822 1.9827 417.5014 417.6225 0.0182 -1.0000 -1.0000 5927186 1582955994.60 151.4726 59.9966 32.0000 1.9825 1.9830 417.4718 417.5929 0.0182 -1.0000 -1.0000 5927248 1582955994.70 151.4726 59.9966 32.0000 1.9820 1.9825 417.4531 417.5741 0.0182 -1.0000 -1.0000 5927310 1582955994.80 151.4726 59.9966 32.0000 1.9809 1.9814 417.6154 417.7361 0.0183 -1.0000 -1.0000 5927373 1582955994.90 151.4726 59.9966 32.0000 1.9812 1.9817 417.5970 417.7183 0.0181 -1.0000 -1.0000 5927436 1582955995.00 151.5139 59.9968 32.0000 1.9816 1.9820 417.6436 417.7643 0.0181 -1.0000 -1.0000 5927513 1582955995.10 151.5139 59.9968 32.0000 1.9821 1.9825 417.4054 417.5257 0.0181 -1.0000 -1.0000 5927576 1582955995.20 151.5139 59.9968 32.0000 1.9826 1.9831 417.3729 417.4935 0.0182 -1.0000 -1.0000 5927639 1582955995.30 151.5139 59.9968 32.0000 1.9825 1.9830 417.4050 417.5264 0.0182 -1.0000 -1.0000 5927716 1582955995.40 151.5139 59.9968 32.0000 1.9822 1.9827 417.5128 417.6334 0.0181 -1.0000 -1.0000 5927779 1582955995.50 151.4558 59.9968 32.0000 1.9807 1.9811 417.6356 417.7570 0.0184 -1.0000 -1.0000 5927841 1582955995.60 151.4558 59.9968 32.0000 1.9823 1.9828 417.4661 417.5862 0.0180 -1.0000 -1.0000 5927904 1582955995.70 151.4558 59.9968 32.0000 1.9829 1.9834 417.3873 417.5091 0.0184 -1.0000 -1.0000 5927966 1582955995.80 151.4558 59.9968 32.0000 1.9815 1.9820 417.4196 417.5420 0.0183 -1.0000 -1.0000 5928045 1582955995.90 151.4558 59.9968 32.0000 1.9809 1.9814 417.5065 417.6278 0.0182 -1.0000 -1.0000 5928107 1582955996.00 151.4570 59.9968 32.0000 1.9813 1.9818 417.6628 417.7848 0.0183 -1.0000 -1.0000 5928170 1582955996.10 151.4942 59.9968 32.0000 1.9825 1.9830 417.6768 417.7979 0.0183 -1.0000 -1.0000 5928248 1582955996.20 151.4942 59.9968 32.0000 1.9820 1.9825 417.5436 417.6655 0.0183 -1.0000 -1.0000 5928310 1582955996.30 151.4942 59.9968 32.0000 1.9820 1.9825 417.5030 417.6259 0.0184 -1.0000 -1.0000 5928373 1582955996.40 151.4942 59.9968 32.0000 1.9814 1.9819 417.6349 417.7568 0.0183 -1.0000 -1.0000 5928435 1582955996.50 151.4942 59.9968 32.0000 1.9812 1.9817 417.5737 417.6949 0.0182 -1.0000 -1.0000 5928498 1582955996.60 151.4875 59.9968 32.0000 1.9815 1.9820 417.3381 417.4593 0.0183 -1.0000 -1.0000 5928998 1582955996.70 151.4875 59.9968 32.0000 1.9818 1.9823 417.2948 417.4176 0.0185 -1.0000 -1.0000 5929076 1582955996.80 151.4875 59.9968 32.0000 1.9816 1.9820 417.4547 417.5772 0.0184 -1.0000 -1.0000 5929139 1582955996.90 151.4875 59.9968 32.0000 1.9814 1.9819 417.6238 417.7459 0.0183 -1.0000 -1.0000 5929201 1582955997.00 151.4875 59.9968 32.0000 1.9821 1.9826 417.5264 417.6490 0.0184 -1.0000 -1.0000 5929279 1582955997.10 151.4756 59.9968 32.0000 1.9823 1.9828 417.4385 417.5609 0.0184 -1.0000 -1.0000 5929342 1582955997.20 151.4540 59.9968 32.0000 1.9821 1.9825 417.4140 417.5362 0.0184 -1.0000 -1.0000 5929404 1582955997.30 151.4540 59.9968 32.0000 1.9821 1.9826 417.5825 417.7051 0.0184 -1.0000 -1.0000 5929466 1582955997.40 151.4540 59.9968 32.0000 1.9815 1.9820 417.5707 417.6925 0.0183 -1.0000 -1.0000 5929529 1582955997.50 151.4540 59.9968 32.0000 1.9819 1.9824 417.5699 417.6928 0.0185 -1.0000 -1.0000 5929607 1582955997.60 151.4540 59.9968 32.0000 1.9820 1.9825 417.4491 417.5714 0.0183 -1.0000 -1.0000 5929732 1582955997.70 151.5520 59.9968 32.0000 1.9830 1.9835 417.3339 417.4562 0.0184 -1.0000 -1.0000 5929810 1582955997.80 151.5520 59.9968 32.0000 1.9822 1.9827 417.6087 417.7314 0.0184 -1.0000 -1.0000 5929888 1582955997.90 151.5520 59.9968 32.0000 1.9811 1.9816 417.5561 417.6783 0.0184 -1.0000 -1.0000 5929951 1582955998.00 151.5520 59.9968 32.0000 1.9829 1.9834 417.4425 417.5645 0.0183 -1.0000 -1.0000 5930013 1582955998.10 151.5520 59.9968 32.0000 1.9826 1.9831 417.3366 417.4592 0.0184 -1.0000 -1.0000 5930357 1582955998.20 151.4587 59.9968 32.0000 1.9823 1.9827 417.4477 417.5702 0.0184 -1.0000 -1.0000 5930420 1582955998.30 151.4561 59.9968 32.0000 1.9815 1.9819 417.5502 417.6724 0.0183 -1.0000 -1.0000 5930482 1582955998.40 151.4561 59.9968 32.0000 1.9809 1.9814 417.5387 417.6604 0.0183 -1.0000 -1.0000 5930545 1582955998.50 151.4561 59.9968 32.0000 1.9817 1.9822 417.4376 417.5605 0.0185 -1.0000 -1.0000 5930607 1582955998.60 151.4561 59.9968 32.0000 1.9825 1.9829 417.3142 417.4374 0.0185 -1.0000 -1.0000 5930670 1582955998.70 151.4561 59.9968 32.0000 1.9824 1.9829 417.3135 417.4353 0.0184 -1.0000 -1.0000 5930748 1582955998.80 151.4561 59.9968 32.0000 1.9810 1.9815 417.3856 417.5087 0.0184 -1.0000 -1.0000 5930810 1582955998.90 151.4561 59.9968 32.0000 1.9819 1.9824 417.4416 417.5644 0.0186 -1.0000 -1.0000 5930873 1582955999.00 151.4561 59.9968 32.0000 1.9820 1.9825 417.4305 417.5534 0.0185 -1.0000 -1.0000 5930951 1582955999.10 151.4561 59.9968 32.0000 1.9825 1.9830 417.3266 417.4503 0.0185 -1.0000 -1.0000 5931013 1582955999.20 151.4561 59.9968 32.0000 1.9822 1.9827 417.3056 417.4279 0.0184 -1.0000 -1.0000 5931076 1582955999.30 151.4226 59.9968 32.0000 1.9818 1.9823 417.4973 417.6200 0.0185 -1.0000 -1.0000 5931139 1582955999.40 151.4226 59.9968 32.0000 1.9814 1.9818 417.6522 417.7756 0.0185 -1.0000 -1.0000 5931201 1582955999.50 151.4226 59.9968 32.0000 1.9812 1.9817 417.4556 417.5788 0.0185 -1.0000 -1.0000 5931279 1582955999.60 151.4226 59.9968 32.0000 1.9814 1.9819 417.3658 417.4882 0.0184 -1.0000 -1.0000 5931342 1582955999.70 151.4226 59.9968 32.0000 1.9829 1.9834 417.3331 417.4561 0.0185 -1.0000 -1.0000 5931529 1582955999.80 151.4361 59.9967 32.0000 1.9817 1.9822 417.5374 417.6607 0.0185 -1.0000 -1.0000 5931592 1582955999.90 151.4524 59.9967 32.0000 1.9815 1.9820 417.5926 417.7151 0.0184 -1.0000 -1.0000 5931654 1582956000.00 151.4524 59.9967 32.0000 1.9812 1.9816 417.5873 417.7113 0.0186 -1.0000 -1.0000 5931716 1582956000.10 151.4524 59.9967 32.0000 1.9818 1.9823 417.2600 417.3833 0.0185 -1.0000 -1.0000 5931795 1582956000.20 151.4524 59.9967 32.0000 1.9819 1.9824 417.2673 417.3907 0.0186 -1.0000 -1.0000 5932045 1582956000.30 151.4524 59.9967 32.0000 1.9819 1.9824 417.5261 417.6494 0.0185 -1.0000 -1.0000 5932107 1582956000.40 151.4589 59.9967 32.0000 1.9818 1.9823 417.5095 417.6327 0.0184 -1.0000 -1.0000 5932170 1582956000.50 151.4683 59.9967 32.0000 1.9822 1.9827 417.4099 417.5330 0.0185 -1.0000 -1.0000 5932232 1582956000.60 151.4683 59.9967 32.0000 1.9820 1.9825 417.3628 417.4851 0.0184 -1.0000 -1.0000 5932295 1582956000.70 151.4683 59.9967 32.0000 1.9820 1.9825 417.3711 417.4944 0.0186 -1.0000 -1.0000 5932482 1582956000.80 151.4683 59.9967 32.0000 1.9815 1.9820 417.5055 417.6295 0.0186 -1.0000 -1.0000 5932545 1582956000.90 151.4683 59.9967 32.0000 1.9817 1.9822 417.5547 417.6780 0.0185 -1.0000 -1.0000 5932607 1582956001.00 151.4931 59.9967 32.0000 1.9823 1.9828 417.4926 417.6165 0.0187 -1.0000 -1.0000 5932685 1582956001.10 151.4931 59.9967 32.0000 1.9822 1.9827 417.4351 417.5581 0.0185 -1.0000 -1.0000 5932748 1582956001.20 151.4931 59.9967 32.0000 1.9825 1.9829 417.3519 417.4752 0.0186 -1.0000 -1.0000 5932998 1582956001.30 151.4931 59.9967 32.0000 1.9813 1.9818 417.5378 417.6614 0.0185 -1.0000 -1.0000 5933060 1582956001.40 151.4931 59.9967 32.0000 1.9821 1.9826 417.5243 417.6472 0.0185 -1.0000 -1.0000 5933123 1582956001.50 151.4931 59.9967 32.0000 1.9822 1.9827 417.4638 417.5876 0.0186 -1.0000 -1.0000 5933201 1582956001.60 151.5231 59.9967 32.0000 1.9826 1.9831 417.4772 417.6008 0.0185 -1.0000 -1.0000 5933263 1582956001.70 151.5250 59.9967 32.0000 1.9825 1.9829 417.5275 417.6503 0.0184 -1.0000 -1.0000 5933920 1582956001.80 151.5250 59.9967 32.0000 1.9819 1.9823 417.6889 417.8127 0.0186 -1.0000 -1.0000 5933982 1582956001.90 151.5250 59.9967 32.0000 1.9819 1.9824 417.6166 417.7402 0.0186 -1.0000 -1.0000 5934045 1582956002.00 151.5250 59.9967 32.0000 1.9829 1.9834 417.5408 417.6649 0.0187 -1.0000 -1.0000 5934107 1582956002.10 151.5250 59.9967 32.0000 1.9822 1.9827 417.3446 417.4674 0.0185 -1.0000 -1.0000 5934185 1582956002.20 151.4591 59.9967 32.0000 1.9819 1.9824 417.3989 417.5224 0.0186 -1.0000 -1.0000 5935107 1582956002.30 151.4591 59.9967 32.0000 1.9812 1.9816 417.5174 417.6413 0.0186 -1.0000 -1.0000 5935170 1582956002.40 151.4591 59.9967 32.0000 1.9821 1.9826 417.3784 417.5027 0.0187 -1.0000 -1.0000 5935232 1582956002.50 151.4591 59.9967 32.0000 1.9822 1.9827 417.3151 417.4388 0.0186 -1.0000 -1.0000 5935295 1582956002.60 151.4591 59.9967 32.0000 1.9818 1.9823 417.3890 417.5120 0.0185 -1.0000 -1.0000 5935357 1582956002.70 151.4771 59.9967 32.0000 1.9815 1.9819 417.4294 417.5531 0.0185 -1.0000 -1.0000 5935435 1582956002.80 151.4771 59.9967 32.0000 1.9818 1.9823 417.4249 417.5489 0.0187 -1.0000 -1.0000 5935498 1582956002.90 151.4771 59.9967 32.0000 1.9828 1.9833 417.2864 417.4107 0.0187 -1.0000 -1.0000 5935560 1582956003.00 151.4771 59.9967 32.0000 1.9827 1.9832 417.3407 417.4647 0.0187 -1.0000 -1.0000 5935639 1582956003.10 151.4771 59.9967 32.0000 1.9825 1.9830 417.4380 417.5612 0.0185 -1.0000 -1.0000 5935701 1582956003.20 151.4768 59.9967 32.0000 1.9819 1.9824 417.5683 417.6913 0.0185 -1.0000 -1.0000 5935763 1582956003.30 151.4725 59.9967 32.0000 1.9809 1.9813 417.4477 417.5719 0.0187 -1.0000 -1.0000 5935826 1582956003.40 151.4725 59.9967 32.0000 1.9823 1.9828 417.4647 417.5895 0.0188 -1.0000 -1.0000 5935888 1582956003.50 151.4725 59.9967 32.0000 1.9826 1.9831 417.3204 417.4441 0.0186 -1.0000 -1.0000 5935966 1582956003.60 151.4725 59.9967 32.0000 1.9815 1.9819 417.5266 417.6508 0.0187 -1.0000 -1.0000 5936029 1582956003.70 151.4725 59.9967 32.0000 1.9817 1.9822 417.5875 417.7120 0.0187 -1.0000 -1.0000 5936091 1582956003.80 151.4838 59.9967 32.0000 1.9821 1.9825 417.5648 417.6879 0.0185 -1.0000 -1.0000 5936170 1582956003.90 151.4838 59.9967 32.0000 1.9823 1.9828 417.4122 417.5364 0.0186 -1.0000 -1.0000 5936232 1582956004.00 151.4838 59.9967 32.0000 1.9820 1.9824 417.4658 417.5893 0.0186 -1.0000 -1.0000 5936295 1582956004.10 151.4838 59.9967 32.0000 1.9813 1.9818 417.5211 417.6450 0.0186 -1.0000 -1.0000 5936373 1582956004.20 151.4838 59.9967 32.0000 1.9814 1.9819 417.5354 417.6589 0.0186 -1.0000 -1.0000 5936435 1582956004.30 151.4838 59.9967 32.0000 1.9819 1.9824 417.4766 417.6009 0.0187 -1.0000 -1.0000 5936498 1582956004.40 151.4838 59.9967 32.0000 1.9824 1.9829 417.3828 417.5072 0.0186 -1.0000 -1.0000 5936560 1582956004.50 151.4838 59.9967 32.0000 1.9827 1.9831 417.4487 417.5723 0.0186 -1.0000 -1.0000 5936623 1582956004.60 151.4838 59.9967 32.0000 1.9811 1.9816 417.5652 417.6896 0.0187 -1.0000 -1.0000 5936685 1582956004.70 151.4838 59.9967 32.0000 1.9824 1.9829 417.4550 417.5792 0.0187 -1.0000 -1.0000 5936763 1582956004.80 151.4838 59.9967 32.0000 1.9815 1.9820 417.3265 417.4509 0.0187 -1.0000 -1.0000 5936998 1582956004.90 151.5024 59.9963 32.0000 1.9820 1.9825 417.4381 417.5624 0.0187 -1.0000 -1.0000 5937076 1582956005.00 151.5024 59.9963 32.0000 1.9817 1.9821 417.5331 417.6568 0.0187 -1.0000 -1.0000 5937139 1582956005.10 151.5024 59.9963 32.0000 1.9820 1.9825 417.3946 417.5186 0.0187 -1.0000 -1.0000 5937201 1582956005.20 151.5024 59.9963 32.0000 1.9820 1.9825 417.3296 417.4541 0.0188 -1.0000 -1.0000 5937263 1582956005.30 151.5024 59.9963 32.0000 1.9821 1.9825 417.4401 417.5648 0.0187 -1.0000 -1.0000 5937342 1582956005.40 151.4907 59.9963 32.0000 1.9816 1.9821 417.5257 417.6497 0.0186 -1.0000 -1.0000 5937404 1582956005.50 151.4881 59.9963 32.0000 1.9810 1.9815 417.5428 417.6668 0.0187 -1.0000 -1.0000 5937482 1582956005.60 151.4881 59.9963 32.0000 1.9820 1.9825 417.4096 417.5348 0.0189 -1.0000 -1.0000 5937545 1582956005.70 151.4881 59.9963 32.0000 1.9824 1.9829 417.3323 417.4558 0.0186 -1.0000 -1.0000 5937732 1582956005.80 151.4881 59.9963 32.0000 1.9828 1.9833 417.3996 417.5239 0.0187 -1.0000 -1.0000 5937982 1582956005.90 151.4914 59.9963 32.0000 1.9813 1.9818 417.4502 417.5745 0.0187 -1.0000 -1.0000 5938045 1582956006.00 151.5046 59.9963 32.0000 1.9820 1.9825 417.4415 417.5652 0.0185 -1.0000 -1.0000 5938107 1582956006.10 151.5046 59.9963 32.0000 1.9816 1.9821 417.3866 417.5106 0.0186 -1.0000 -1.0000 5938185 1582956006.20 151.5046 59.9963 32.0000 1.9832 1.9836 417.3545 417.4782 0.0187 -1.0000 -1.0000 5938248 1582956006.30 151.5046 59.9963 32.0000 1.9821 1.9825 417.6103 417.7351 0.0188 -1.0000 -1.0000 5938310 1582956006.40 151.5046 59.9963 32.0000 1.9819 1.9824 417.6970 417.8210 0.0187 -1.0000 -1.0000 5938388 1582956006.50 151.5046 59.9963 32.0000 1.9817 1.9821 417.4941 417.6189 0.0187 -1.0000 -1.0000 5938451 1582956006.60 151.5424 59.9963 32.0000 1.9823 1.9828 417.3573 417.4814 0.0187 -1.0000 -1.0000 5938513 1582956006.70 151.5424 59.9963 32.0000 1.9825 1.9829 417.4727 417.5969 0.0187 -1.0000 -1.0000 5938591 1582956006.80 151.5424 59.9963 32.0000 1.9819 1.9824 417.4494 417.5734 0.0187 -1.0000 -1.0000 5938654 1582956006.90 151.5424 59.9963 32.0000 1.9812 1.9817 417.6305 417.7553 0.0187 -1.0000 -1.0000 5938732 1582956007.00 151.5424 59.9963 32.0000 1.9825 1.9830 417.5662 417.6889 0.0184 -1.0000 -1.0000 5938795 1582956007.10 151.5424 59.9963 32.0000 1.9823 1.9828 417.3990 417.5233 0.0187 -1.0000 -1.0000 5938857 1582956007.20 151.5246 59.9963 32.0000 1.9820 1.9825 417.6095 417.7336 0.0187 -1.0000 -1.0000 5938920 1582956007.30 151.4759 59.9963 32.0000 1.9811 1.9816 417.5828 417.7081 0.0189 -1.0000 -1.0000 5938998 1582956007.40 151.4759 59.9963 32.0000 1.9824 1.9829 417.5608 417.6842 0.0185 -1.0000 -1.0000 5939685 1582956007.50 151.4759 59.9963 32.0000 1.9825 1.9830 417.3993 417.5241 0.0187 -1.0000 -1.0000 5939748 1582956007.60 151.4759 59.9963 32.0000 1.9823 1.9828 417.4084 417.5329 0.0188 -1.0000 -1.0000 5939810 1582956007.70 151.4759 59.9963 32.0000 1.9825 1.9830 417.4848 417.6087 0.0186 -1.0000 -1.0000 5939873 1582956007.80 151.4638 59.9963 32.0000 1.9819 1.9824 417.5753 417.6997 0.0187 -1.0000 -1.0000 5939951 1582956007.90 151.4449 59.9963 32.0000 1.9821 1.9826 417.5988 417.7226 0.0186 -1.0000 -1.0000 5940232 1582956008.00 151.4449 59.9963 32.0000 1.9825 1.9830 417.5117 417.6349 0.0185 -1.0000 -1.0000 5940279 1582956008.10 151.4449 59.9963 32.0000 1.9824 1.9829 417.4992 417.6235 0.0187 -1.0000 -1.0000 5940357 1582956008.20 151.4449 59.9963 32.0000 1.9828 1.9833 417.4929 417.6174 0.0187 -1.0000 -1.0000 5940420 1582956008.30 151.4449 59.9963 32.0000 1.9821 1.9826 417.7009 417.8254 0.0187 -1.0000 -1.0000 5940482 1582956008.40 151.4449 59.9963 32.0000 1.9824 1.9829 417.5605 417.6848 0.0186 -1.0000 -1.0000 5940560 1582956008.50 151.5259 59.9963 32.0000 1.9830 1.9835 417.4980 417.6230 0.0187 -1.0000 -1.0000 5940623 1582956008.60 151.5259 59.9963 32.0000 1.9819 1.9823 417.6449 417.7691 0.0187 -1.0000 -1.0000 5940685 1582956008.70 151.5259 59.9963 32.0000 1.9819 1.9824 417.7062 417.8309 0.0187 -1.0000 -1.0000 5940748 1582956008.80 151.5259 59.9963 32.0000 1.9826 1.9831 417.6249 417.7493 0.0187 -1.0000 -1.0000 5940810 1582956008.90 151.5259 59.9963 32.0000 1.9827 1.9832 417.3724 417.4969 0.0188 -1.0000 -1.0000 5941560 1582956009.00 151.5285 59.9963 32.0000 1.9826 1.9831 417.5380 417.6627 0.0187 -1.0000 -1.0000 5941639 1582956009.10 151.5637 59.9963 32.0000 1.9821 1.9826 417.6403 417.7651 0.0188 -1.0000 -1.0000 5941701 1582956009.20 151.5637 59.9963 32.0000 1.9822 1.9827 417.6655 417.7907 0.0187 -1.0000 -1.0000 5941763 1582956009.30 151.5637 59.9963 32.0000 1.9818 1.9823 417.6271 417.7510 0.0187 -1.0000 -1.0000 5941826 1582956009.40 151.5637 59.9963 32.0000 1.9824 1.9829 417.5207 417.6454 0.0187 -1.0000 -1.0000 5941920 1582956009.50 151.5637 59.9963 32.0000 1.9824 1.9829 417.5425 417.6667 0.0187 -1.0000 -1.0000 5941998 1582956009.60 151.5268 59.9965 32.0000 1.9813 1.9818 417.5519 417.6768 0.0188 -1.0000 -1.0000 5942060 1582956009.70 151.5268 59.9965 32.0000 1.9814 1.9819 417.5139 417.6388 0.0187 -1.0000 -1.0000 5942123 1582956009.80 151.5268 59.9965 32.0000 1.9824 1.9829 417.4377 417.5633 0.0189 -1.0000 -1.0000 5942185 1582956009.90 151.5268 59.9965 32.0000 1.9823 1.9828 417.4091 417.5332 0.0187 -1.0000 -1.0000 5942248 1582956010.00 151.5268 59.9965 32.0000 1.9818 1.9823 417.4348 417.5592 0.0187 -1.0000 -1.0000 5942310 1582956010.10 151.5268 59.9965 32.0000 1.9817 1.9822 417.4985 417.6233 0.0188 -1.0000 -1.0000 5942388 1582956010.20 151.5268 59.9965 32.0000 1.9818 1.9823 417.6535 417.7775 0.0186 -1.0000 -1.0000 5942451 1582956010.30 151.5027 59.9965 32.0000 1.9825 1.9830 417.4081 417.5319 0.0186 -1.0000 -1.0000 5942513 1582956010.40 151.5027 59.9965 32.0000 1.9818 1.9822 417.4156 417.5396 0.0187 -1.0000 -1.0000 5942591 1582956010.50 151.5027 59.9965 32.0000 1.9816 1.9820 417.5010 417.6252 0.0187 -1.0000 -1.0000 5942654 1582956010.60 151.5027 59.9965 32.0000 1.9821 1.9826 417.6798 417.8043 0.0188 -1.0000 -1.0000 5942716 1582956010.70 151.5027 59.9965 32.0000 1.9818 1.9823 417.4932 417.6182 0.0187 -1.0000 -1.0000 5942795 1582956010.80 151.5027 59.9965 32.0000 1.9831 1.9836 417.4014 417.5262 0.0188 -1.0000 -1.0000 5942857 1582956010.90 151.5027 59.9965 32.0000 1.9825 1.9830 417.4769 417.6008 0.0187 -1.0000 -1.0000 5942920 1582956011.00 151.5027 59.9965 32.0000 1.9815 1.9820 417.5800 417.7048 0.0187 -1.0000 -1.0000 5943263 1582956011.10 151.5027 59.9965 32.0000 1.9819 1.9824 417.6294 417.7544 0.0188 -1.0000 -1.0000 5943326 1582956011.20 151.5027 59.9965 32.0000 1.9819 1.9824 417.5366 417.6623 0.0189 -1.0000 -1.0000 5943389 1582956011.30 151.5027 59.9965 32.0000 1.9821 1.9826 417.4452 417.5694 0.0187 -1.0000 -1.0000 5943466 1582956011.40 151.5037 59.9965 32.0000 1.9821 1.9826 417.5410 417.6656 0.0187 -1.0000 -1.0000 5943529 1582956011.50 151.5038 59.9965 32.0000 1.9810 1.9815 417.6434 417.7682 0.0188 -1.0000 -1.0000 5943763 1582956011.60 151.5038 59.9965 32.0000 1.9812 1.9817 417.5722 417.6968 0.0187 -1.0000 -1.0000 5943826 1582956011.70 151.5038 59.9965 32.0000 1.9825 1.9829 417.4796 417.6040 0.0187 -1.0000 -1.0000 5943888 1582956011.80 151.5038 59.9965 32.0000 1.9826 1.9831 417.4149 417.5394 0.0187 -1.0000 -1.0000 5943951 1582956011.90 151.5038 59.9965 32.0000 1.9818 1.9823 417.6172 417.7412 0.0186 -1.0000 -1.0000 5944013 1582956012.00 151.5170 59.9965 32.0000 1.9821 1.9826 417.6636 417.7885 0.0188 -1.0000 -1.0000 5944248 1582956012.10 151.5326 59.9965 32.0000 1.9822 1.9826 417.5245 417.6488 0.0187 -1.0000 -1.0000 5944326 1582956012.20 151.5326 59.9965 32.0000 1.9821 1.9825 417.3875 417.5122 0.0188 -1.0000 -1.0000 5944388 1582956012.30 151.5326 59.9965 32.0000 1.9819 1.9824 417.3900 417.5150 0.0188 -1.0000 -1.0000 5944451 1582956012.40 151.5326 59.9965 32.0000 1.9818 1.9823 417.6062 417.7316 0.0188 -1.0000 -1.0000 5944513 1582956012.50 151.5326 59.9965 32.0000 1.9826 1.9831 417.5453 417.6697 0.0187 -1.0000 -1.0000 5944810 1582956012.60 151.5164 59.9965 32.0000 1.9824 1.9829 417.3917 417.5169 0.0188 -1.0000 -1.0000 5944873 1582956012.70 151.5164 59.9965 32.0000 1.9829 1.9834 417.5200 417.6454 0.0188 -1.0000 -1.0000 5944936 1582956012.80 151.5164 59.9965 32.0000 1.9818 1.9823 417.5306 417.6552 0.0187 -1.0000 -1.0000 5944998 1582956012.90 151.5164 59.9965 32.0000 1.9809 1.9814 417.5138 417.6390 0.0189 -1.0000 -1.0000 5945060 1582956013.00 151.5164 59.9965 32.0000 1.9821 1.9826 417.4022 417.5268 0.0187 -1.0000 -1.0000 5945779 1582956013.10 151.5155 59.9965 32.0000 1.9819 1.9824 417.2634 417.3885 0.0189 -1.0000 -1.0000 5945857 1582956013.20 151.5046 59.9965 32.0000 1.9822 1.9827 417.4161 417.5418 0.0188 -1.0000 -1.0000 5945935 1582956013.30 151.5046 59.9965 32.0000 1.9810 1.9815 417.5435 417.6677 0.0186 -1.0000 -1.0000 5946013 1582956013.40 151.5046 59.9965 32.0000 1.9809 1.9814 417.5901 417.7144 0.0187 -1.0000 -1.0000 5946076 1582956013.50 151.5046 59.9965 32.0000 1.9824 1.9829 417.3725 417.4973 0.0188 -1.0000 -1.0000 5946138 1582956013.60 151.5046 59.9965 32.0000 1.9818 1.9823 417.3803 417.5050 0.0187 -1.0000 -1.0000 5946201 1582956013.70 151.4417 59.9965 32.0000 1.9812 1.9817 417.5282 417.6534 0.0188 -1.0000 -1.0000 5946263 1582956013.80 151.4417 59.9965 32.0000 1.9812 1.9817 417.6743 417.7996 0.0188 -1.0000 -1.0000 5946341 1582956013.90 151.4417 59.9965 32.0000 1.9810 1.9815 417.6748 417.7999 0.0188 -1.0000 -1.0000 5946404 1582956014.00 151.4417 59.9965 32.0000 1.9816 1.9821 417.4732 417.5986 0.0189 -1.0000 -1.0000 5946466 1582956014.10 151.4417 59.9965 32.0000 1.9816 1.9821 417.5256 417.6510 0.0189 -1.0000 -1.0000 5946529 1582956014.20 151.4515 59.9965 32.0000 1.9811 1.9816 417.6654 417.7910 0.0189 -1.0000 -1.0000 5946607 1582956014.30 151.4719 59.9965 32.0000 1.9811 1.9815 417.6614 417.7870 0.0189 -1.0000 -1.0000 5946670 1582956014.40 151.4719 59.9965 32.0000 1.9815 1.9819 417.6411 417.7664 0.0188 -1.0000 -1.0000 5946732 1582956014.50 151.4719 59.9965 32.0000 1.9817 1.9822 417.4197 417.5455 0.0189 -1.0000 -1.0000 5946795 1582956014.60 151.4719 59.9965 32.0000 1.9825 1.9830 417.4936 417.6190 0.0188 -1.0000 -1.0000 5946857 1582956014.70 151.4719 59.9965 32.0000 1.9817 1.9822 417.6274 417.7517 0.0187 -1.0000 -1.0000 5946935 1582956014.80 151.4093 59.9958 32.0000 1.9809 1.9814 417.6264 417.7505 0.0186 -1.0000 -1.0000 5946998 1582956014.90 151.4093 59.9958 32.0000 1.9819 1.9823 417.6354 417.7596 0.0187 -1.0000 -1.0000 5947060 1582956015.00 151.4093 59.9958 32.0000 1.9816 1.9821 417.4981 417.6228 0.0187 -1.0000 -1.0000 5947139 1582956015.10 151.4093 59.9958 32.0000 1.9818 1.9822 417.4064 417.5308 0.0187 -1.0000 -1.0000 5947263 1582956015.20 151.4093 59.9958 32.0000 1.9823 1.9828 417.4270 417.5517 0.0188 -1.0000 -1.0000 5947326 1582956015.30 151.4093 59.9958 32.0000 1.9810 1.9815 417.6248 417.7500 0.0188 -1.0000 -1.0000 5947388 1582956015.40 151.4093 59.9958 32.0000 1.9815 1.9820 417.5666 417.6917 0.0188 -1.0000 -1.0000 5947451 1582956015.50 151.4093 59.9958 32.0000 1.9819 1.9824 417.4315 417.5558 0.0187 -1.0000 -1.0000 5947529 1582956015.60 151.4093 59.9958 32.0000 1.9817 1.9822 417.3962 417.5216 0.0189 -1.0000 -1.0000 5947748 1582956015.70 151.4093 59.9958 32.0000 1.9817 1.9822 417.5567 417.6825 0.0189 -1.0000 -1.0000 5947810 1582956015.80 151.4093 59.9958 32.0000 1.9810 1.9815 417.7109 417.8361 0.0188 -1.0000 -1.0000 5947888 1582956015.90 151.4093 59.9958 32.0000 1.9808 1.9813 417.6447 417.7702 0.0188 -1.0000 -1.0000 5947951 1582956016.00 151.3896 59.9958 32.0000 1.9825 1.9830 417.5738 417.6985 0.0187 -1.0000 -1.0000 5948013 1582956016.10 151.3886 59.9958 32.0000 1.9822 1.9827 417.4196 417.5448 0.0189 -1.0000 -1.0000 5948420 1582956016.20 151.3886 59.9958 32.0000 1.9820 1.9825 417.4427 417.5689 0.0190 -1.0000 -1.0000 5948482 1582956016.30 151.3886 59.9958 32.0000 1.9814 1.9819 417.5241 417.6500 0.0189 -1.0000 -1.0000 5948545 1582956016.40 151.3886 59.9958 32.0000 1.9810 1.9815 417.4638 417.5896 0.0189 -1.0000 -1.0000 5948607 1582956016.50 151.3886 59.9958 32.0000 1.9821 1.9826 417.4192 417.5447 0.0188 -1.0000 -1.0000 5948670 1582956016.60 151.3886 59.9958 32.0000 1.9823 1.9828 417.4621 417.5869 0.0188 -1.0000 -1.0000 5949248 1582956016.70 151.4241 59.9958 32.0000 1.9817 1.9822 417.5209 417.6466 0.0189 -1.0000 -1.0000 5949310 1582956016.80 151.4241 59.9958 32.0000 1.9815 1.9819 417.5740 417.6992 0.0188 -1.0000 -1.0000 5949389 1582956016.90 151.4241 59.9958 32.0000 1.9809 1.9814 417.6151 417.7403 0.0189 -1.0000 -1.0000 5949451 1582956017.00 151.4241 59.9958 32.0000 1.9821 1.9826 417.5997 417.7253 0.0188 -1.0000 -1.0000 5949513 1582956017.10 151.4241 59.9958 32.0000 1.9820 1.9825 417.4782 417.6025 0.0187 -1.0000 -1.0000 5949592 1582956017.20 151.4056 59.9958 32.0000 1.9827 1.9832 417.3968 417.5215 0.0188 -1.0000 -1.0000 5949639 1582956017.30 151.4053 59.9958 32.0000 1.9821 1.9826 417.4466 417.5716 0.0188 -1.0000 -1.0000 5949716 1582956017.40 151.4053 59.9958 32.0000 1.9809 1.9814 417.5641 417.6904 0.0189 -1.0000 -1.0000 5949779 1582956017.50 151.4053 59.9958 32.0000 1.9822 1.9827 417.5262 417.6515 0.0189 -1.0000 -1.0000 5949857 1582956017.60 151.4053 59.9958 32.0000 1.9824 1.9829 417.3745 417.5002 0.0188 -1.0000 -1.0000 5949920 1582956017.70 151.4123 59.9958 32.0000 1.9828 1.9833 417.4433 417.5676 0.0186 -1.0000 -1.0000 5949982 1582956017.80 151.4785 59.9958 32.0000 1.9830 1.9835 417.5922 417.7169 0.0188 -1.0000 -1.0000 5950045 1582956017.90 151.4785 59.9958 32.0000 1.9820 1.9825 417.5879 417.7136 0.0189 -1.0000 -1.0000 5950107 1582956018.00 151.4785 59.9958 32.0000 1.9815 1.9820 417.4790 417.6040 0.0187 -1.0000 -1.0000 5950185 1582956018.10 151.4785 59.9958 32.0000 1.9818 1.9823 417.4019 417.5257 0.0187 -1.0000 -1.0000 5950263 1582956018.20 151.4785 59.9958 32.0000 1.9818 1.9823 417.3964 417.5222 0.0189 -1.0000 -1.0000 5950326 1582956018.30 151.4798 59.9958 32.0000 1.9815 1.9820 417.5615 417.6870 0.0188 -1.0000 -1.0000 5950388 1582956018.40 151.4800 59.9958 32.0000 1.9810 1.9815 417.6380 417.7632 0.0188 -1.0000 -1.0000 5950466 1582956018.50 151.4800 59.9958 32.0000 1.9823 1.9828 417.5580 417.6834 0.0187 -1.0000 -1.0000 5950529 1582956018.60 151.4800 59.9958 32.0000 1.9824 1.9829 417.4358 417.5603 0.0188 -1.0000 -1.0000 5950591 1582956018.70 151.4800 59.9958 32.0000 1.9819 1.9824 417.5460 417.6709 0.0187 -1.0000 -1.0000 5950951 1582956018.80 151.4800 59.9958 32.0000 1.9817 1.9822 417.7605 417.8869 0.0189 -1.0000 -1.0000 5951013 1582956018.90 151.4800 59.9958 32.0000 1.9815 1.9820 417.5599 417.6849 0.0188 -1.0000 -1.0000 5951092 1582956019.00 151.4800 59.9958 32.0000 1.9828 1.9833 417.5348 417.6603 0.0188 -1.0000 -1.0000 5951154 1582956019.10 151.4800 59.9958 32.0000 1.9824 1.9829 417.4915 417.6168 0.0188 -1.0000 -1.0000 5951216 1582956019.20 151.4800 59.9958 32.0000 1.9820 1.9825 417.5890 417.7141 0.0188 -1.0000 -1.0000 5951592 1582956019.30 151.4800 59.9958 32.0000 1.9817 1.9822 417.6152 417.7413 0.0190 -1.0000 -1.0000 5951654 1582956019.40 151.4800 59.9958 32.0000 1.9819 1.9824 417.5713 417.6974 0.0189 -1.0000 -1.0000 5951716 1582956019.50 151.4516 59.9958 32.0000 1.9822 1.9827 417.4055 417.5307 0.0188 -1.0000 -1.0000 5951795 1582956019.60 151.4314 59.9958 32.0000 1.9821 1.9826 417.4546 417.5800 0.0188 -1.0000 -1.0000 5951857 1582956019.70 151.4314 59.9958 32.0000 1.9813 1.9817 417.5043 417.6293 0.0189 -1.0000 -1.0000 5951951 1582956019.80 151.4314 59.9958 32.0000 1.9814 1.9819 417.5938 417.7192 0.0188 -1.0000 -1.0000 5952029 1582956019.90 151.4314 59.9958 32.0000 1.9823 1.9827 417.4849 417.6106 0.0189 -1.0000 -1.0000 5952091 1582956020.00 151.4314 59.9958 32.0000 1.9829 1.9834 417.4182 417.5434 0.0188 -1.0000 -1.0000 5952154 1582956020.10 151.4314 59.9958 32.0000 1.9823 1.9828 417.5327 417.6577 0.0188 -1.0000 -1.0000 5952216 1582956020.20 151.4533 59.9957 32.0000 1.9818 1.9823 417.5116 417.6371 0.0188 -1.0000 -1.0000 5952451 1582956020.30 151.4533 59.9957 32.0000 1.9824 1.9829 417.4437 417.5696 0.0189 -1.0000 -1.0000 5952513 1582956020.40 151.4533 59.9957 32.0000 1.9827 1.9832 417.3861 417.5111 0.0188 -1.0000 -1.0000 5952591 1582956020.50 151.4533 59.9957 32.0000 1.9821 1.9826 417.4855 417.6098 0.0187 -1.0000 -1.0000 5952654 1582956020.60 151.4533 59.9957 32.0000 1.9818 1.9822 417.5052 417.6306 0.0188 -1.0000 -1.0000 5952716 1582956020.70 151.4533 59.9957 32.0000 1.9818 1.9823 417.7111 417.8366 0.0189 -1.0000 -1.0000 5952795 1582956020.80 151.4715 59.9957 32.0000 1.9821 1.9826 417.4902 417.6155 0.0188 -1.0000 -1.0000 5952857 1582956020.90 151.4732 59.9957 32.0000 1.9819 1.9824 417.4746 417.6002 0.0188 -1.0000 -1.0000 5952920 1582956021.00 151.4732 59.9957 32.0000 1.9825 1.9830 417.4134 417.5384 0.0188 -1.0000 -1.0000 5952998 1582956021.10 151.4732 59.9957 32.0000 1.9814 1.9819 417.6621 417.7872 0.0188 -1.0000 -1.0000 5953060 1582956021.20 151.4732 59.9957 32.0000 1.9817 1.9822 417.5906 417.7162 0.0189 -1.0000 -1.0000 5953123 1582956021.30 151.4732 59.9957 32.0000 1.9826 1.9831 417.4473 417.5725 0.0188 -1.0000 -1.0000 5953185 1582956021.40 151.4732 59.9957 32.0000 1.9825 1.9829 417.4445 417.5692 0.0187 -1.0000 -1.0000 5953248 1582956021.50 151.4673 59.9957 32.0000 1.9814 1.9818 417.5869 417.7119 0.0188 -1.0000 -1.0000 5953326 1582956021.60 151.4673 59.9957 32.0000 1.9821 1.9826 417.6266 417.7514 0.0188 -1.0000 -1.0000 5953389 1582956021.70 151.4673 59.9957 32.0000 1.9820 1.9825 417.5171 417.6423 0.0188 -1.0000 -1.0000 5953451 1582956021.80 151.4673 59.9957 32.0000 1.9826 1.9831 417.3896 417.5146 0.0188 -1.0000 -1.0000 5954216 1582956021.90 151.4673 59.9957 32.0000 1.9829 1.9834 417.4202 417.5454 0.0188 -1.0000 -1.0000 5954279 1582956022.00 151.4620 59.9957 32.0000 1.9821 1.9826 417.5224 417.6465 0.0187 -1.0000 -1.0000 5954341 1582956022.10 151.4620 59.9957 32.0000 1.9817 1.9822 417.6648 417.7898 0.0188 -1.0000 -1.0000 5954420 1582956022.20 151.4620 59.9957 32.0000 1.9818 1.9823 417.6160 417.7415 0.0189 -1.0000 -1.0000 5954482 1582956022.30 151.4620 59.9957 32.0000 1.9826 1.9831 417.5191 417.6448 0.0189 -1.0000 -1.0000 5954545 1582956022.40 151.4620 59.9957 32.0000 1.9829 1.9834 417.4670 417.5927 0.0188 -1.0000 -1.0000 5954607 1582956022.50 151.4628 59.9957 32.0000 1.9833 1.9838 417.4317 417.5563 0.0187 -1.0000 -1.0000 5954670 1582956022.60 151.4707 59.9957 32.0000 1.9817 1.9821 417.6731 417.7990 0.0189 -1.0000 -1.0000 5954732 1582956022.70 151.4707 59.9957 32.0000 1.9824 1.9829 417.5876 417.7129 0.0189 -1.0000 -1.0000 5954810 1582956022.80 151.4707 59.9957 32.0000 1.9818 1.9823 417.5660 417.6911 0.0187 -1.0000 -1.0000 5954873 1582956022.90 151.4707 59.9957 32.0000 1.9825 1.9829 417.5440 417.6688 0.0188 -1.0000 -1.0000 5954935 1582956023.00 151.4707 59.9957 32.0000 1.9827 1.9832 417.5047 417.6305 0.0189 -1.0000 -1.0000 5955013 1582956023.10 151.4707 59.9957 32.0000 1.9820 1.9825 417.5098 417.6353 0.0188 -1.0000 -1.0000 5955076 1582956023.20 151.4749 59.9957 32.0000 1.9820 1.9825 417.6726 417.7976 0.0188 -1.0000 -1.0000 5955139 1582956023.30 151.4749 59.9957 32.0000 1.9812 1.9817 417.6313 417.7555 0.0187 -1.0000 -1.0000 5955513 1582956023.40 151.4749 59.9957 32.0000 1.9826 1.9831 417.4631 417.5886 0.0189 -1.0000 -1.0000 5955576 1582956023.50 151.4749 59.9957 32.0000 1.9821 1.9826 417.5031 417.6289 0.0189 -1.0000 -1.0000 5955685 1582956023.60 151.4749 59.9957 32.0000 1.9821 1.9826 417.7072 417.8330 0.0189 -1.0000 -1.0000 5955810 1582956023.70 151.4749 59.9957 32.0000 1.9824 1.9829 417.6586 417.7839 0.0188 -1.0000 -1.0000 5955873 1582956023.80 151.4749 59.9957 32.0000 1.9817 1.9821 417.5497 417.6744 0.0187 -1.0000 -1.0000 5955951 1582956023.90 151.4749 59.9957 32.0000 1.9824 1.9828 417.4522 417.5769 0.0187 -1.0000 -1.0000 5956013 1582956024.00 151.4749 59.9957 32.0000 1.9831 1.9836 417.5515 417.6754 0.0186 -1.0000 -1.0000 5956060 1582956024.10 151.4749 59.9957 32.0000 1.9823 1.9828 417.5782 417.7025 0.0187 -1.0000 -1.0000 5956138 1582956024.20 151.4751 59.9957 32.0000 1.9818 1.9823 417.6864 417.8112 0.0187 -1.0000 -1.0000 5956201 1582956024.30 151.4838 59.9957 32.0000 1.9823 1.9828 417.6976 417.8223 0.0188 -1.0000 -1.0000 5956263 1582956024.40 151.4838 59.9957 32.0000 1.9828 1.9833 417.4966 417.6218 0.0188 -1.0000 -1.0000 5956763 1582956024.50 151.4838 59.9957 32.0000 1.9831 1.9836 417.5680 417.6933 0.0188 -1.0000 -1.0000 5956826 1582956024.60 151.4838 59.9957 32.0000 1.9819 1.9824 417.6961 417.8208 0.0187 -1.0000 -1.0000 5956889 1582956024.70 151.4838 59.9957 32.0000 1.9828 1.9833 417.6021 417.7275 0.0188 -1.0000 -1.0000 5956966 1582956024.80 151.5103 59.9950 32.0000 1.9826 1.9831 417.5440 417.6677 0.0186 -1.0000 -1.0000 5957029 1582956024.90 151.5103 59.9950 32.0000 1.9835 1.9840 417.5122 417.6371 0.0188 -1.0000 -1.0000 5957092 1582956025.00 151.5103 59.9950 32.0000 1.9823 1.9828 417.4605 417.5855 0.0188 -1.0000 -1.0000 5957154 1582956025.10 151.5103 59.9950 32.0000 1.9815 1.9820 417.5437 417.6680 0.0186 -1.0000 -1.0000 5957217 1582956025.20 151.5103 59.9950 32.0000 1.9823 1.9828 417.6573 417.7833 0.0190 -1.0000 -1.0000 5957279 1582956025.30 151.5103 59.9950 32.0000 1.9828 1.9833 417.6584 417.7826 0.0187 -1.0000 -1.0000 5957357 1582956025.40 151.5413 59.9950 32.0000 1.9827 1.9832 417.4625 417.5877 0.0188 -1.0000 -1.0000 5957545 1582956025.50 151.5482 59.9950 32.0000 1.9832 1.9837 417.4233 417.5491 0.0190 -1.0000 -1.0000 5957607 1582956025.60 151.5482 59.9950 32.0000 1.9825 1.9830 417.4810 417.6058 0.0187 -1.0000 -1.0000 5957670 1582956025.70 151.5482 59.9950 32.0000 1.9828 1.9833 417.5504 417.6756 0.0188 -1.0000 -1.0000 5957732 1582956025.80 151.5482 59.9950 32.0000 1.9834 1.9838 417.4701 417.5951 0.0188 -1.0000 -1.0000 5957810 1582956025.90 151.5482 59.9950 32.0000 1.9833 1.9838 417.4235 417.5487 0.0189 -1.0000 -1.0000 5959201 1582956026.00 151.4897 59.9950 32.0000 1.9826 1.9830 417.4403 417.5654 0.0188 -1.0000 -1.0000 5959263 1582956026.10 151.4897 59.9950 32.0000 1.9829 1.9834 417.5286 417.6539 0.0188 -1.0000 -1.0000 5959357 1582956026.20 151.4897 59.9950 32.0000 1.9815 1.9820 417.4277 417.5523 0.0187 -1.0000 -1.0000 5959420 1582956026.30 151.4897 59.9950 32.0000 1.9828 1.9833 417.2925 417.4180 0.0189 -1.0000 -1.0000 5959482 1582956026.40 151.4897 59.9950 32.0000 1.9827 1.9831 417.3916 417.5154 0.0187 -1.0000 -1.0000 5959560 1582956026.50 151.4897 59.9950 32.0000 1.9823 1.9828 417.5789 417.7052 0.0189 -1.0000 -1.0000 5959623 1582956026.60 151.4897 59.9950 32.0000 1.9814 1.9819 417.5248 417.6500 0.0189 -1.0000 -1.0000 5959685 1582956026.70 151.4897 59.9950 32.0000 1.9830 1.9835 417.4164 417.5416 0.0188 -1.0000 -1.0000 5959748 1582956026.80 151.4897 59.9950 32.0000 1.9828 1.9833 417.3821 417.5069 0.0188 -1.0000 -1.0000 5959810 1582956026.90 151.4897 59.9950 32.0000 1.9827 1.9831 417.6647 417.7901 0.0188 -1.0000 -1.0000 5959873 1582956027.00 151.4897 59.9950 32.0000 1.9819 1.9824 417.6424 417.7679 0.0189 -1.0000 -1.0000 5959998 1582956027.10 151.5271 59.9950 32.0000 1.9818 1.9823 417.5844 417.7092 0.0187 -1.0000 -1.0000