02/29/2020 06:00 Picarro Gas Sampler (SN: 666) 0000060 1582956027.20 151.5271 59.9950 32.0000 1.9825 1.9830 417.5225 417.6474 0.0188 -1.0000 -1.0000 0000123 1582956027.30 151.5271 59.9950 32.0000 1.9817 1.9822 417.5243 417.6496 0.0188 -1.0000 -1.0000 0000201 1582956027.40 151.5271 59.9950 32.0000 1.9819 1.9824 417.5728 417.6977 0.0187 -1.0000 -1.0000 0000263 1582956027.50 151.5271 59.9950 32.0000 1.9822 1.9827 417.6569 417.7818 0.0188 -1.0000 -1.0000 0000357 1582956027.60 151.5271 59.9950 32.0000 1.9818 1.9822 417.4891 417.6140 0.0188 -1.0000 -1.0000 0000404 1582956027.70 151.5593 59.9950 32.0000 1.9826 1.9831 417.3207 417.4460 0.0188 -1.0000 -1.0000 0000466 1582956027.80 151.5733 59.9950 32.0000 1.9821 1.9825 417.4589 417.5830 0.0187 -1.0000 -1.0000 0000545 1582956027.90 151.5733 59.9950 32.0000 1.9818 1.9823 417.4951 417.6211 0.0189 -1.0000 -1.0000 0000607 1582956028.00 151.5733 59.9950 32.0000 1.9818 1.9823 417.5322 417.6580 0.0189 -1.0000 -1.0000 0000670 1582956028.10 151.5733 59.9950 32.0000 1.9822 1.9827 417.3768 417.5015 0.0187 -1.0000 -1.0000 0000748 1582956028.20 151.5733 59.9950 32.0000 1.9823 1.9828 417.4468 417.5715 0.0188 -1.0000 -1.0000 0000810 1582956028.30 151.5733 59.9950 32.0000 1.9828 1.9833 417.4934 417.6186 0.0189 -1.0000 -1.0000 0000873 1582956028.40 151.5733 59.9950 32.0000 1.9816 1.9820 417.5331 417.6575 0.0187 -1.0000 -1.0000 0000951 1582956028.50 151.5733 59.9950 32.0000 1.9819 1.9823 417.6728 417.7971 0.0187 -1.0000 -1.0000 0000998 1582956028.60 151.5733 59.9950 32.0000 1.9825 1.9830 417.4898 417.6147 0.0188 -1.0000 -1.0000 0001060 1582956028.70 151.5733 59.9950 32.0000 1.9821 1.9826 417.4218 417.5473 0.0189 -1.0000 -1.0000 0001138 1582956028.80 151.4739 59.9950 32.0000 1.9812 1.9817 417.4302 417.5556 0.0188 -1.0000 -1.0000 0001201 1582956028.90 151.4739 59.9950 32.0000 1.9817 1.9822 417.6072 417.7310 0.0187 -1.0000 -1.0000 0001279 1582956029.00 151.4739 59.9950 32.0000 1.9815 1.9820 417.5987 417.7239 0.0188 -1.0000 -1.0000 0001341 1582956029.10 151.4739 59.9950 32.0000 1.9824 1.9829 417.4349 417.5602 0.0188 -1.0000 -1.0000 0001404 1582956029.20 151.4739 59.9950 32.0000 1.9820 1.9825 417.4561 417.5820 0.0189 -1.0000 -1.0000 0001466 1582956029.30 151.4739 59.9950 32.0000 1.9808 1.9813 417.5700 417.6956 0.0189 -1.0000 -1.0000 0001560 1582956029.40 151.4739 59.9950 32.0000 1.9818 1.9823 417.6194 417.7449 0.0188 -1.0000 -1.0000 0001623 1582956029.50 151.5014 59.9950 32.0000 1.9819 1.9824 417.5022 417.6275 0.0188 -1.0000 -1.0000 0001685 1582956029.60 151.5014 59.9950 32.0000 1.9829 1.9834 417.3304 417.4557 0.0188 -1.0000 -1.0000 0001748 1582956029.70 151.5014 59.9950 32.0000 1.9830 1.9835 417.3640 417.4892 0.0188 -1.0000 -1.0000 0001810 1582956029.80 151.5014 59.9950 32.0000 1.9820 1.9825 417.3821 417.5071 0.0188 -1.0000 -1.0000 0001888 1582956029.90 151.5014 59.9950 32.0000 1.9821 1.9826 417.4459 417.5700 0.0187 -1.0000 -1.0000 0001966 1582956030.00 151.5014 59.9950 32.0000 1.9808 1.9813 417.5770 417.7009 0.0186 -1.0000 -1.0000 0002076 1582956030.10 151.5949 59.9955 32.0000 1.9829 1.9834 417.4202 417.5450 0.0188 -1.0000 -1.0000 0002154 1582956030.20 151.5949 59.9955 32.0000 1.9827 1.9832 417.3886 417.5142 0.0189 -1.0000 -1.0000 0002217 1582956030.30 151.5949 59.9955 32.0000 1.9827 1.9832 417.5208 417.6461 0.0188 -1.0000 -1.0000 0002279 1582956030.40 151.5949 59.9955 32.0000 1.9812 1.9817 417.6834 417.8081 0.0188 -1.0000 -1.0000 0002357 1582956030.50 151.5949 59.9955 32.0000 1.9815 1.9820 417.5437 417.6684 0.0187 -1.0000 -1.0000 0002420 1582956030.60 151.5949 59.9955 32.0000 1.9828 1.9833 417.4504 417.5751 0.0187 -1.0000 -1.0000 0002513 1582956030.70 151.5730 59.9955 32.0000 1.9814 1.9819 417.4297 417.5537 0.0186 -1.0000 -1.0000 0002592 1582956030.80 151.5258 59.9955 32.0000 1.9819 1.9824 417.4659 417.5907 0.0189 -1.0000 -1.0000 0002654 1582956030.90 151.5258 59.9955 32.0000 1.9815 1.9820 417.6068 417.7315 0.0188 -1.0000 -1.0000 0002717 1582956031.00 151.5258 59.9955 32.0000 1.9826 1.9831 417.5242 417.6498 0.0189 -1.0000 -1.0000 0002795 1582956031.10 151.5258 59.9955 32.0000 1.9820 1.9825 417.4497 417.5751 0.0188 -1.0000 -1.0000 0003186 1582956031.20 151.5258 59.9955 32.0000 1.9828 1.9833 417.3968 417.5213 0.0187 -1.0000 -1.0000 0003248 1582956031.30 151.5881 59.9955 32.0000 1.9820 1.9825 417.4863 417.6104 0.0187 -1.0000 -1.0000 0003326 1582956031.40 151.5881 59.9955 32.0000 1.9822 1.9826 417.5638 417.6891 0.0189 -1.0000 -1.0000 0003389 1582956031.50 151.5881 59.9955 32.0000 1.9824 1.9829 417.4780 417.6039 0.0189 -1.0000 -1.0000 0003466 1582956031.60 151.5881 59.9955 32.0000 1.9826 1.9831 417.3626 417.4887 0.0189 -1.0000 -1.0000 0003529 1582956031.70 151.5881 59.9955 32.0000 1.9834 1.9839 417.4026 417.5273 0.0187 -1.0000 -1.0000 0003592 1582956031.80 151.5426 59.9955 32.0000 1.9824 1.9829 417.4911 417.6162 0.0188 -1.0000 -1.0000 0003654 1582956031.90 151.5221 59.9955 32.0000 1.9808 1.9813 417.6309 417.7568 0.0189 -1.0000 -1.0000 0003732 1582956032.00 151.5221 59.9955 32.0000 1.9823 1.9828 417.5124 417.6373 0.0187 -1.0000 -1.0000 0003779 1582956032.10 151.5221 59.9955 32.0000 1.9829 1.9834 417.5035 417.6272 0.0186 -1.0000 -1.0000 0003857 1582956032.20 151.5221 59.9955 32.0000 1.9829 1.9834 417.3726 417.4972 0.0187 -1.0000 -1.0000 0003920 1582956032.30 151.5221 59.9955 32.0000 1.9822 1.9827 417.4922 417.6162 0.0187 -1.0000 -1.0000 0003982 1582956032.40 151.4941 59.9955 32.0000 1.9823 1.9828 417.6207 417.7454 0.0187 -1.0000 -1.0000 0004060 1582956032.50 151.4941 59.9955 32.0000 1.9819 1.9824 417.7123 417.8376 0.0188 -1.0000 -1.0000 0004123 1582956032.60 151.4941 59.9955 32.0000 1.9820 1.9825 417.5263 417.6512 0.0188 -1.0000 -1.0000 0004185 1582956032.70 151.4941 59.9955 32.0000 1.9820 1.9825 417.5589 417.6838 0.0188 -1.0000 -1.0000 0004295 1582956032.80 151.4941 59.9955 32.0000 1.9819 1.9823 417.5421 417.6673 0.0188 -1.0000 -1.0000 0004357 1582956032.90 151.4941 59.9955 32.0000 1.9825 1.9830 417.5710 417.6958 0.0188 -1.0000 -1.0000 0004420 1582956033.00 151.4941 59.9955 32.0000 1.9825 1.9830 417.4365 417.5618 0.0189 -1.0000 -1.0000 0004498 1582956033.10 151.4941 59.9955 32.0000 1.9823 1.9828 417.3777 417.5034 0.0189 -1.0000 -1.0000 0004560 1582956033.20 151.4941 59.9955 32.0000 1.9816 1.9821 417.4975 417.6219 0.0186 -1.0000 -1.0000 0005029 1582956033.30 151.4941 59.9955 32.0000 1.9816 1.9821 417.5252 417.6493 0.0188 -1.0000 -1.0000 0005107 1582956033.40 151.4984 59.9955 32.0000 1.9823 1.9828 417.4365 417.5629 0.0189 -1.0000 -1.0000 0005170 1582956033.50 151.5032 59.9955 32.0000 1.9833 1.9838 417.3745 417.5001 0.0189 -1.0000 -1.0000 0005248 1582956033.60 151.5032 59.9955 32.0000 1.9823 1.9828 417.4707 417.5955 0.0187 -1.0000 -1.0000 0005310 1582956033.70 151.5032 59.9955 32.0000 1.9822 1.9827 417.6300 417.7559 0.0189 -1.0000 -1.0000 0006045 1582956033.80 151.5032 59.9955 32.0000 1.9813 1.9818 417.5777 417.7028 0.0188 -1.0000 -1.0000 0006107 1582956033.90 151.5032 59.9955 32.0000 1.9829 1.9833 417.4197 417.5443 0.0187 -1.0000 -1.0000 0006170 1582956034.00 151.5390 59.9955 32.0000 1.9820 1.9825 417.4730 417.5990 0.0190 -1.0000 -1.0000 0006232 1582956034.10 151.5390 59.9955 32.0000 1.9818 1.9823 417.5554 417.6808 0.0188 -1.0000 -1.0000 0006310 1582956034.20 151.5390 59.9955 32.0000 1.9822 1.9827 417.4964 417.6209 0.0187 -1.0000 -1.0000 0006373 1582956034.30 151.5390 59.9955 32.0000 1.9819 1.9824 417.3243 417.4489 0.0188 -1.0000 -1.0000 0006435 1582956034.40 151.5016 59.9955 32.0000 1.9826 1.9831 417.2837 417.4088 0.0188 -1.0000 -1.0000 0006513 1582956034.50 151.4391 59.9955 32.0000 1.9824 1.9829 417.4617 417.5874 0.0188 -1.0000 -1.0000 0006576 1582956034.60 151.4391 59.9955 32.0000 1.9822 1.9826 417.6134 417.7379 0.0187 -1.0000 -1.0000 0006638 1582956034.70 151.4918 59.9955 32.0000 1.9817 1.9822 417.5520 417.6769 0.0188 -1.0000 -1.0000 0006701 1582956034.80 151.4870 59.9955 32.0000 1.9829 1.9834 417.4475 417.5729 0.0189 -1.0000 -1.0000 0006763 1582956034.90 151.4870 59.9955 32.0000 1.9825 1.9830 417.4060 417.5314 0.0188 -1.0000 -1.0000 0006826 1582956035.00 151.4993 59.9954 32.0000 1.9820 1.9825 417.5368 417.6625 0.0189 -1.0000 -1.0000 0006904 1582956035.10 151.5271 59.9953 32.0000 1.9818 1.9823 417.5949 417.7199 0.0188 -1.0000 -1.0000 0006966 1582956035.20 151.5271 59.9953 32.0000 1.9831 1.9836 417.4625 417.5873 0.0187 -1.0000 -1.0000 0007545 1582956035.30 151.5271 59.9953 32.0000 1.9824 1.9829 417.4171 417.5414 0.0187 -1.0000 -1.0000 0007623 1582956035.40 151.5271 59.9953 32.0000 1.9820 1.9824 417.5144 417.6401 0.0189 -1.0000 -1.0000 0007685 1582956035.50 151.5271 59.9953 32.0000 1.9818 1.9823 417.5854 417.7114 0.0189 -1.0000 -1.0000 0007748 1582956035.60 151.5271 59.9953 32.0000 1.9821 1.9826 417.5346 417.6603 0.0189 -1.0000 -1.0000 0007810 1582956035.70 151.5271 59.9953 32.0000 1.9828 1.9833 417.4845 417.6092 0.0187 -1.0000 -1.0000 0007888 1582956035.80 151.5271 59.9953 32.0000 1.9829 1.9834 417.3200 417.4449 0.0188 -1.0000 -1.0000 0007966 1582956035.90 151.5271 59.9953 32.0000 1.9818 1.9823 417.4601 417.5844 0.0187 -1.0000 -1.0000 0008029 1582956036.00 151.5271 59.9953 32.0000 1.9815 1.9820 417.5984 417.7239 0.0190 -1.0000 -1.0000 0008091 1582956036.10 151.5271 59.9953 32.0000 1.9815 1.9820 417.6122 417.7375 0.0189 -1.0000 -1.0000 0008170 1582956036.20 151.5271 59.9953 32.0000 1.9822 1.9827 417.3097 417.4362 0.0189 -1.0000 -1.0000 0008232 1582956036.30 151.5271 59.9953 32.0000 1.9823 1.9828 417.4307 417.5558 0.0188 -1.0000 -1.0000 0008295 1582956036.40 151.5271 59.9953 32.0000 1.9819 1.9824 417.5414 417.6667 0.0189 -1.0000 -1.0000 0008373 1582956036.50 151.5271 59.9953 32.0000 1.9823 1.9828 417.5389 417.6641 0.0189 -1.0000 -1.0000 0008435 1582956036.60 151.5271 59.9953 32.0000 1.9825 1.9829 417.4976 417.6222 0.0187 -1.0000 -1.0000 0008498 1582956036.70 151.5271 59.9953 32.0000 1.9829 1.9834 417.3802 417.5054 0.0189 -1.0000 -1.0000 0008576 1582956036.80 151.5307 59.9953 32.0000 1.9828 1.9833 417.3131 417.4384 0.0189 -1.0000 -1.0000 0008716 1582956036.90 151.5307 59.9953 32.0000 1.9820 1.9825 417.4149 417.5403 0.0188 -1.0000 -1.0000 0008810 1582956037.00 151.5307 59.9953 32.0000 1.9812 1.9817 417.5250 417.6500 0.0189 -1.0000 -1.0000 0008873 1582956037.10 151.5307 59.9953 32.0000 1.9817 1.9822 417.5533 417.6797 0.0189 -1.0000 -1.0000 0008935 1582956037.20 151.5307 59.9953 32.0000 1.9823 1.9828 417.5501 417.6744 0.0188 -1.0000 -1.0000 0008998 1582956037.30 151.5307 59.9953 32.0000 1.9822 1.9827 417.4004 417.5261 0.0189 -1.0000 -1.0000 0009295 1582956037.40 151.5307 59.9953 32.0000 1.9818 1.9823 417.4566 417.5819 0.0188 -1.0000 -1.0000 0009357 1582956037.50 151.5307 59.9953 32.0000 1.9812 1.9817 417.6598 417.7839 0.0186 -1.0000 -1.0000 0009435 1582956037.60 151.5307 59.9953 32.0000 1.9816 1.9821 417.4937 417.6182 0.0188 -1.0000 -1.0000 0009498 1582956037.70 151.5307 59.9953 32.0000 1.9825 1.9830 417.3836 417.5089 0.0189 -1.0000 -1.0000 0009560 1582956037.80 151.5307 59.9953 32.0000 1.9820 1.9825 417.4658 417.5910 0.0188 -1.0000 -1.0000 0009951 1582956037.90 151.5307 59.9953 32.0000 1.9812 1.9817 417.5115 417.6364 0.0188 -1.0000 -1.0000 0010013 1582956038.00 151.4615 59.9953 32.0000 1.9817 1.9822 417.5617 417.6869 0.0188 -1.0000 -1.0000 0010076 1582956038.10 151.4615 59.9953 32.0000 1.9836 1.9841 417.3961 417.5210 0.0188 -1.0000 -1.0000 0010154 1582956038.20 151.4615 59.9953 32.0000 1.9829 1.9833 417.3287 417.4540 0.0189 -1.0000 -1.0000 0010217 1582956038.30 151.4615 59.9953 32.0000 1.9825 1.9830 417.3679 417.4936 0.0189 -1.0000 -1.0000 0010279 1582956038.40 151.4615 59.9953 32.0000 1.9810 1.9815 417.5394 417.6650 0.0188 -1.0000 -1.0000 0010342 1582956038.50 151.4847 59.9953 32.0000 1.9814 1.9819 417.4001 417.5255 0.0189 -1.0000 -1.0000 0010404 1582956038.60 151.4904 59.9953 32.0000 1.9823 1.9828 417.2913 417.4172 0.0190 -1.0000 -1.0000 0010466 1582956038.70 151.4904 59.9953 32.0000 1.9823 1.9828 417.4100 417.5361 0.0189 -1.0000 -1.0000 0010545 1582956038.80 151.4904 59.9953 32.0000 1.9816 1.9820 417.5655 417.6899 0.0187 -1.0000 -1.0000 0010607 1582956038.90 151.5645 59.9953 32.0000 1.9813 1.9817 417.5587 417.6837 0.0188 -1.0000 -1.0000 0010701 1582956039.00 151.5645 59.9953 32.0000 1.9820 1.9825 417.3921 417.5181 0.0189 -1.0000 -1.0000 0010779 1582956039.10 151.5645 59.9953 32.0000 1.9828 1.9833 417.3474 417.4726 0.0188 -1.0000 -1.0000 0010842 1582956039.20 151.5394 59.9953 32.0000 1.9826 1.9831 417.2875 417.4124 0.0188 -1.0000 -1.0000 0010904 1582956039.30 151.5394 59.9953 32.0000 1.9816 1.9821 417.5554 417.6817 0.0190 -1.0000 -1.0000 0010982 1582956039.40 151.5394 59.9953 32.0000 1.9814 1.9819 417.5403 417.6659 0.0189 -1.0000 -1.0000 0011060 1582956039.50 151.5394 59.9953 32.0000 1.9819 1.9824 417.4713 417.5967 0.0189 -1.0000 -1.0000 0011123 1582956039.60 151.5788 59.9961 32.0000 1.9824 1.9828 417.3784 417.5049 0.0190 -1.0000 -1.0000 0011186 1582956039.70 151.5788 59.9961 32.0000 1.9826 1.9831 417.5070 417.6336 0.0190 -1.0000 -1.0000 0011248 1582956039.80 151.5788 59.9961 32.0000 1.9826 1.9831 417.5698 417.6952 0.0188 -1.0000 -1.0000 0011326 1582956039.90 151.5788 59.9961 32.0000 1.9819 1.9824 417.5672 417.6922 0.0188 -1.0000 -1.0000 0011576 1582956040.00 151.5788 59.9961 32.0000 1.9821 1.9826 417.4365 417.5616 0.0188 -1.0000 -1.0000 0011639 1582956040.10 151.5788 59.9961 32.0000 1.9818 1.9823 417.3307 417.4558 0.0188 -1.0000 -1.0000 0011716 1582956040.20 151.5177 59.9961 32.0000 1.9820 1.9825 417.4544 417.5804 0.0190 -1.0000 -1.0000 0011779 1582956040.30 151.5177 59.9961 32.0000 1.9819 1.9824 417.3298 417.4550 0.0188 -1.0000 -1.0000 0011841 1582956040.40 151.5177 59.9961 32.0000 1.9808 1.9813 417.5434 417.6682 0.0188 -1.0000 -1.0000 0012076 1582956040.50 151.5177 59.9961 32.0000 1.9819 1.9824 417.4780 417.6034 0.0189 -1.0000 -1.0000 0012138 1582956040.60 151.5177 59.9961 32.0000 1.9825 1.9830 417.4382 417.5639 0.0189 -1.0000 -1.0000 0012201 1582956040.70 151.5177 59.9961 32.0000 1.9822 1.9826 417.2615 417.3862 0.0188 -1.0000 -1.0000 0012279 1582956040.80 151.5177 59.9961 32.0000 1.9816 1.9821 417.4207 417.5463 0.0189 -1.0000 -1.0000 0012341 1582956040.90 151.5177 59.9961 32.0000 1.9809 1.9814 417.4672 417.5919 0.0187 -1.0000 -1.0000 0013342 1582956041.00 151.5177 59.9961 32.0000 1.9824 1.9828 417.4438 417.5692 0.0189 -1.0000 -1.0000 0013404 1582956041.10 151.5177 59.9961 32.0000 1.9828 1.9833 417.2756 417.4015 0.0189 -1.0000 -1.0000 0013466 1582956041.20 151.5177 59.9961 32.0000 1.9815 1.9820 417.5283 417.6534 0.0188 -1.0000 -1.0000 0013529 1582956041.30 151.5204 59.9961 32.0000 1.9814 1.9819 417.6103 417.7359 0.0189 -1.0000 -1.0000 0013607 1582956041.40 151.5204 59.9961 32.0000 1.9816 1.9821 417.5717 417.6980 0.0190 -1.0000 -1.0000 0013670 1582956041.50 151.5204 59.9961 32.0000 1.9825 1.9830 417.4175 417.5435 0.0189 -1.0000 -1.0000 0013748 1582956041.60 151.5367 59.9961 32.0000 1.9827 1.9832 417.4944 417.6205 0.0190 -1.0000 -1.0000 0013810 1582956041.70 151.5663 59.9961 32.0000 1.9817 1.9822 417.5671 417.6915 0.0187 -1.0000 -1.0000 0013873 1582956041.80 151.5663 59.9961 32.0000 1.9814 1.9818 417.5798 417.7056 0.0189 -1.0000 -1.0000 0013951 1582956041.90 151.5663 59.9961 32.0000 1.9816 1.9821 417.5052 417.6296 0.0186 -1.0000 -1.0000 0014013 1582956042.00 151.5663 59.9961 32.0000 1.9816 1.9821 417.4347 417.5607 0.0191 -1.0000 -1.0000 0014076 1582956042.10 151.5663 59.9961 32.0000 1.9810 1.9815 417.4941 417.6194 0.0188 -1.0000 -1.0000 0014154 1582956042.20 151.5319 59.9961 32.0000 1.9814 1.9819 417.5979 417.7229 0.0188 -1.0000 -1.0000 0014216 1582956042.30 151.5575 59.9961 32.0000 1.9821 1.9826 417.5144 417.6396 0.0189 -1.0000 -1.0000 0014279 1582956042.40 151.5064 59.9961 32.0000 1.9824 1.9828 417.3309 417.4565 0.0189 -1.0000 -1.0000 0014341 1582956042.50 151.5064 59.9961 32.0000 1.9824 1.9828 417.3957 417.5213 0.0189 -1.0000 -1.0000 0014451 1582956042.60 151.5064 59.9961 32.0000 1.9821 1.9826 417.5324 417.6572 0.0187 -1.0000 -1.0000 0014513 1582956042.70 151.5064 59.9961 32.0000 1.9814 1.9819 417.6224 417.7483 0.0190 -1.0000 -1.0000 0014576 1582956042.80 151.5064 59.9961 32.0000 1.9820 1.9825 417.3671 417.4929 0.0189 -1.0000 -1.0000 0014638 1582956042.90 151.5064 59.9961 32.0000 1.9829 1.9834 417.3447 417.4708 0.0190 -1.0000 -1.0000 0014717 1582956043.00 151.5064 59.9961 32.0000 1.9824 1.9829 417.3177 417.4424 0.0187 -1.0000 -1.0000 0014951 1582956043.10 151.5064 59.9961 32.0000 1.9816 1.9821 417.4830 417.6087 0.0189 -1.0000 -1.0000 0015014 1582956043.20 151.5064 59.9961 32.0000 1.9812 1.9817 417.5516 417.6769 0.0189 -1.0000 -1.0000 0015076 1582956043.30 151.5064 59.9961 32.0000 1.9822 1.9826 417.4594 417.5849 0.0189 -1.0000 -1.0000 0015154 1582956043.40 151.5064 59.9961 32.0000 1.9823 1.9828 417.3252 417.4507 0.0188 -1.0000 -1.0000 0015217 1582956043.50 151.5064 59.9961 32.0000 1.9826 1.9831 417.4204 417.5450 0.0188 -1.0000 -1.0000 0015466 1582956043.60 151.5253 59.9961 32.0000 1.9818 1.9822 417.5090 417.6344 0.0189 -1.0000 -1.0000 0015529 1582956043.70 151.5023 59.9961 32.0000 1.9813 1.9818 417.5493 417.6746 0.0188 -1.0000 -1.0000 0015592 1582956043.80 151.5023 59.9961 32.0000 1.9815 1.9820 417.5275 417.6527 0.0188 -1.0000 -1.0000 0015654 1582956043.90 151.5023 59.9961 32.0000 1.9827 1.9832 417.4090 417.5348 0.0189 -1.0000 -1.0000 0015795 1582956044.00 151.5023 59.9961 32.0000 1.9822 1.9826 417.4066 417.5323 0.0189 -1.0000 -1.0000 0015998 1582956044.10 151.5023 59.9961 32.0000 1.9815 1.9820 417.4379 417.5630 0.0188 -1.0000 -1.0000 0016060 1582956044.20 151.5067 59.9961 32.0000 1.9814 1.9819 417.5251 417.6500 0.0188 -1.0000 -1.0000 0016123 1582956044.30 151.5067 59.9961 32.0000 1.9810 1.9815 417.4475 417.5725 0.0188 -1.0000 -1.0000 0016185 1582956044.40 151.5067 59.9961 32.0000 1.9825 1.9830 417.3053 417.4308 0.0189 -1.0000 -1.0000 0016263 1582956044.50 151.5067 59.9961 32.0000 1.9820 1.9825 417.3455 417.4705 0.0188 -1.0000 -1.0000 0016857 1582956044.60 151.5067 59.9961 32.0000 1.9825 1.9830 417.5073 417.6323 0.0188 -1.0000 -1.0000 0016920 1582956044.70 151.5067 59.9961 32.0000 1.9806 1.9811 417.4804 417.6058 0.0189 -1.0000 -1.0000 0016982 1582956044.80 151.4932 59.9961 32.0000 1.9818 1.9823 417.5123 417.6374 0.0188 -1.0000 -1.0000 0017045 1582956044.90 151.4932 59.9961 32.0000 1.9831 1.9836 417.3338 417.4590 0.0188 -1.0000 -1.0000 0017107 1582956045.00 151.4932 59.9961 32.0000 1.9821 1.9826 417.3895 417.5143 0.0187 -1.0000 -1.0000 0017185 1582956045.10 151.4932 59.9961 32.0000 1.9816 1.9821 417.4285 417.5534 0.0188 -1.0000 -1.0000 0017248 1582956045.20 151.4898 59.9959 32.0000 1.9811 1.9816 417.5479 417.6729 0.0188 -1.0000 -1.0000 0017310 1582956045.30 151.4877 59.9958 32.0000 1.9810 1.9815 417.4679 417.5935 0.0189 -1.0000 -1.0000 0017389 1582956045.40 151.4877 59.9958 32.0000 1.9815 1.9820 417.4829 417.6073 0.0187 -1.0000 -1.0000 0017451 1582956045.50 151.4877 59.9958 32.0000 1.9817 1.9822 417.3885 417.5147 0.0189 -1.0000 -1.0000 0017529 1582956045.60 151.4822 59.9958 32.0000 1.9823 1.9828 417.4116 417.5366 0.0188 -1.0000 -1.0000 0017701 1582956045.70 151.4822 59.9958 32.0000 1.9812 1.9817 417.5793 417.7047 0.0188 -1.0000 -1.0000 0017763 1582956045.80 151.4822 59.9958 32.0000 1.9816 1.9821 417.5455 417.6702 0.0187 -1.0000 -1.0000 0017826 1582956045.90 151.4822 59.9958 32.0000 1.9815 1.9820 417.3663 417.4907 0.0187 -1.0000 -1.0000 0017888 1582956046.00 151.4822 59.9958 32.0000 1.9821 1.9826 417.3766 417.5010 0.0187 -1.0000 -1.0000 0017951 1582956046.10 151.4817 59.9958 32.0000 1.9825 1.9830 417.3548 417.4802 0.0188 -1.0000 -1.0000 0018201 1582956046.20 151.4558 59.9958 32.0000 1.9820 1.9825 417.4869 417.6118 0.0188 -1.0000 -1.0000 0018263 1582956046.30 151.4558 59.9958 32.0000 1.9809 1.9814 417.5712 417.6962 0.0188 -1.0000 -1.0000 0018326 1582956046.40 151.4558 59.9958 32.0000 1.9815 1.9820 417.3654 417.4912 0.0189 -1.0000 -1.0000 0018388 1582956046.50 151.4558 59.9958 32.0000 1.9819 1.9823 417.2763 417.4015 0.0188 -1.0000 -1.0000 0018466 1582956046.60 151.4558 59.9958 32.0000 1.9817 1.9822 417.3589 417.4844 0.0189 -1.0000 -1.0000 0018545 1582956046.70 151.4558 59.9958 32.0000 1.9809 1.9814 417.4147 417.5402 0.0187 -1.0000 -1.0000 0018623 1582956046.80 151.4558 59.9958 32.0000 1.9821 1.9826 417.3013 417.4252 0.0186 -1.0000 -1.0000 0018685 1582956046.90 151.4558 59.9958 32.0000 1.9821 1.9826 417.3611 417.4864 0.0189 -1.0000 -1.0000 0018748 1582956047.00 151.4558 59.9958 32.0000 1.9810 1.9815 417.4963 417.6213 0.0188 -1.0000 -1.0000 0018826 1582956047.10 151.4558 59.9958 32.0000 1.9810 1.9815 417.5444 417.6687 0.0186 -1.0000 -1.0000 0019154 1582956047.20 151.4645 59.9958 32.0000 1.9820 1.9825 417.4381 417.5622 0.0187 -1.0000 -1.0000 0019217 1582956047.30 151.5026 59.9958 32.0000 1.9822 1.9827 417.2865 417.4114 0.0187 -1.0000 -1.0000 0019295 1582956047.40 151.5026 59.9958 32.0000 1.9817 1.9822 417.3930 417.5177 0.0189 -1.0000 -1.0000 0019357 1582956047.50 151.5026 59.9958 32.0000 1.9810 1.9815 417.4948 417.6203 0.0188 -1.0000 -1.0000 0019436 1582956047.60 151.5026 59.9958 32.0000 1.9808 1.9813 417.5608 417.6857 0.0188 -1.0000 -1.0000 0019498 1582956047.70 151.5026 59.9958 32.0000 1.9808 1.9813 417.5260 417.6512 0.0187 -1.0000 -1.0000 0019716 1582956047.80 151.5161 59.9958 32.0000 1.9813 1.9818 417.3902 417.5147 0.0187 -1.0000 -1.0000 0019795 1582956047.90 151.5161 59.9958 32.0000 1.9814 1.9819 417.4018 417.5275 0.0189 -1.0000 -1.0000 0019857 1582956048.00 151.5161 59.9958 32.0000 1.9811 1.9815 417.5268 417.6518 0.0187 -1.0000 -1.0000 0019920 1582956048.10 151.5161 59.9958 32.0000 1.9816 1.9820 417.5594 417.6833 0.0186 -1.0000 -1.0000 0019998 1582956048.20 151.5161 59.9958 32.0000 1.9823 1.9828 417.3761 417.5010 0.0188 -1.0000 -1.0000 0020748 1582956048.30 151.5206 59.9958 32.0000 1.9825 1.9830 417.2975 417.4226 0.0188 -1.0000 -1.0000 0020810 1582956048.40 151.5242 59.9958 32.0000 1.9817 1.9822 417.2975 417.4224 0.0188 -1.0000 -1.0000 0020873 1582956048.50 151.5242 59.9958 32.0000 1.9812 1.9816 417.4434 417.5681 0.0187 -1.0000 -1.0000 0020935 1582956048.60 151.5242 59.9958 32.0000 1.9818 1.9823 417.5408 417.6650 0.0186 -1.0000 -1.0000 0020998 1582956048.70 151.5242 59.9958 32.0000 1.9813 1.9818 417.5451 417.6693 0.0187 -1.0000 -1.0000 0021076 1582956048.80 151.5242 59.9958 32.0000 1.9814 1.9819 417.4485 417.5729 0.0187 -1.0000 -1.0000 0021139 1582956048.90 151.5749 59.9958 32.0000 1.9824 1.9829 417.4537 417.5788 0.0188 -1.0000 -1.0000 0021201 1582956049.00 151.5749 59.9958 32.0000 1.9814 1.9819 417.5046 417.6294 0.0188 -1.0000 -1.0000 0021279 1582956049.10 151.5749 59.9958 32.0000 1.9813 1.9817 417.5505 417.6757 0.0188 -1.0000 -1.0000 0021342 1582956049.20 151.5749 59.9958 32.0000 1.9821 1.9825 417.6112 417.7366 0.0188 -1.0000 -1.0000 0021404 1582956049.30 151.5749 59.9958 32.0000 1.9820 1.9825 417.3607 417.4858 0.0188 -1.0000 -1.0000 0021482 1582956049.40 151.5481 59.9958 32.0000 1.9819 1.9823 417.3195 417.4439 0.0187 -1.0000 -1.0000 0021545 1582956049.50 151.5384 59.9958 32.0000 1.9813 1.9817 417.5374 417.6614 0.0186 -1.0000 -1.0000 0021607 1582956049.60 151.5384 59.9958 32.0000 1.9817 1.9822 417.5071 417.6313 0.0187 -1.0000 -1.0000 0021670 1582956049.70 151.5384 59.9958 32.0000 1.9822 1.9827 417.3611 417.4858 0.0188 -1.0000 -1.0000 0021732 1582956049.80 151.5384 59.9958 32.0000 1.9823 1.9828 417.3231 417.4484 0.0188 -1.0000 -1.0000 0021810 1582956049.90 151.5309 59.9968 32.0000 1.9820 1.9825 417.3251 417.4492 0.0187 -1.0000 -1.0000 0021873 1582956050.00 151.5309 59.9968 32.0000 1.9804 1.9809 417.3780 417.5032 0.0189 -1.0000 -1.0000 0021935 1582956050.10 151.5309 59.9968 32.0000 1.9815 1.9820 417.4013 417.5267 0.0188 -1.0000 -1.0000 0022013 1582956050.20 151.5309 59.9968 32.0000 1.9822 1.9826 417.3542 417.4783 0.0186 -1.0000 -1.0000 0022076 1582956050.30 151.5309 59.9968 32.0000 1.9823 1.9827 417.3526 417.4772 0.0186 -1.0000 -1.0000 0022138 1582956050.40 151.5309 59.9968 32.0000 1.9816 1.9821 417.3731 417.4966 0.0186 -1.0000 -1.0000 0022216 1582956050.50 151.5309 59.9968 32.0000 1.9809 1.9814 417.5556 417.6805 0.0188 -1.0000 -1.0000 0022279 1582956050.60 151.5195 59.9968 32.0000 1.9816 1.9821 417.5123 417.6374 0.0188 -1.0000 -1.0000 0022341 1582956050.70 151.5195 59.9968 32.0000 1.9810 1.9815 417.4410 417.5662 0.0188 -1.0000 -1.0000 0023139 1582956050.80 151.5195 59.9968 32.0000 1.9819 1.9824 417.3444 417.4691 0.0187 -1.0000 -1.0000 0023201 1582956050.90 151.5195 59.9968 32.0000 1.9813 1.9818 417.3893 417.5140 0.0188 -1.0000 -1.0000 0023263 1582956051.00 151.5195 59.9968 32.0000 1.9809 1.9814 417.4119 417.5376 0.0189 -1.0000 -1.0000 0023342 1582956051.10 151.5212 59.9968 32.0000 1.9817 1.9822 417.5032 417.6275 0.0186 -1.0000 -1.0000 0023404 1582956051.20 151.5346 59.9968 32.0000 1.9813 1.9818 417.4913 417.6170 0.0189 -1.0000 -1.0000 0023466 1582956051.30 151.5346 59.9968 32.0000 1.9815 1.9820 417.1792 417.3040 0.0187 -1.0000 -1.0000 0023529 1582956051.40 151.5346 59.9968 32.0000 1.9817 1.9822 417.3819 417.5064 0.0187 -1.0000 -1.0000 0023592 1582956051.50 151.5346 59.9968 32.0000 1.9819 1.9824 417.5704 417.6946 0.0187 -1.0000 -1.0000 0023670 1582956051.60 151.5346 59.9968 32.0000 1.9823 1.9828 417.5007 417.6259 0.0188 -1.0000 -1.0000 0023732 1582956051.70 151.5341 59.9968 32.0000 1.9819 1.9824 417.3192 417.4433 0.0187 -1.0000 -1.0000 0023795 1582956051.80 151.5341 59.9968 32.0000 1.9815 1.9820 417.3629 417.4882 0.0189 -1.0000 -1.0000 0023857 1582956051.90 151.5341 59.9968 32.0000 1.9817 1.9822 417.4735 417.5981 0.0187 -1.0000 -1.0000 0023935 1582956052.00 151.5341 59.9968 32.0000 1.9817 1.9822 417.5063 417.6302 0.0186 -1.0000 -1.0000 0023998 1582956052.10 151.5341 59.9968 32.0000 1.9817 1.9822 417.5274 417.6522 0.0188 -1.0000 -1.0000 0024060 1582956052.20 151.5071 59.9968 32.0000 1.9823 1.9828 417.3947 417.5191 0.0187 -1.0000 -1.0000 0024123 1582956052.30 151.5011 59.9968 32.0000 1.9827 1.9832 417.2485 417.3728 0.0187 -1.0000 -1.0000 0024185 1582956052.40 151.5011 59.9968 32.0000 1.9814 1.9819 417.3768 417.5017 0.0187 -1.0000 -1.0000 0024263 1582956052.50 151.5011 59.9968 32.0000 1.9823 1.9828 417.3868 417.5112 0.0187 -1.0000 -1.0000 0024326 1582956052.60 151.5011 59.9968 32.0000 1.9825 1.9830 417.3051 417.4306 0.0189 -1.0000 -1.0000 0024388 1582956052.70 151.5011 59.9968 32.0000 1.9820 1.9825 417.3583 417.4822 0.0187 -1.0000 -1.0000 0024466 1582956052.80 151.5279 59.9968 32.0000 1.9815 1.9820 417.5354 417.6604 0.0187 -1.0000 -1.0000 0024748 1582956052.90 151.5279 59.9968 32.0000 1.9818 1.9822 417.5934 417.7172 0.0186 -1.0000 -1.0000 0024810 1582956053.00 151.5279 59.9968 32.0000 1.9826 1.9831 417.4906 417.6152 0.0188 -1.0000 -1.0000 0024889 1582956053.10 151.5279 59.9968 32.0000 1.9819 1.9824 417.2856 417.4109 0.0189 -1.0000 -1.0000 0024951 1582956053.20 151.5279 59.9968 32.0000 1.9826 1.9831 417.3571 417.4825 0.0188 -1.0000 -1.0000 0025014 1582956053.30 151.4737 59.9968 32.0000 1.9813 1.9818 417.4117 417.5364 0.0188 -1.0000 -1.0000 0025295 1582956053.40 151.4737 59.9968 32.0000 1.9810 1.9815 417.5623 417.6874 0.0187 -1.0000 -1.0000 0025357 1582956053.50 151.4737 59.9968 32.0000 1.9822 1.9827 417.3604 417.4842 0.0187 -1.0000 -1.0000 0025435 1582956053.60 151.4737 59.9968 32.0000 1.9819 1.9824 417.3520 417.4761 0.0186 -1.0000 -1.0000 0025498 1582956053.70 151.4737 59.9968 32.0000 1.9814 1.9819 417.4478 417.5727 0.0188 -1.0000 -1.0000 0025560 1582956053.80 151.4737 59.9968 32.0000 1.9817 1.9822 417.4704 417.5957 0.0188 -1.0000 -1.0000 0025810 1582956053.90 151.5013 59.9968 32.0000 1.9816 1.9820 417.4356 417.5594 0.0186 -1.0000 -1.0000 0025873 1582956054.00 151.5013 59.9968 32.0000 1.9823 1.9828 417.3236 417.4478 0.0187 -1.0000 -1.0000 0025935 1582956054.10 151.5013 59.9968 32.0000 1.9821 1.9826 417.4260 417.5498 0.0187 -1.0000 -1.0000 0026013 1582956054.20 151.5013 59.9968 32.0000 1.9818 1.9823 417.5450 417.6703 0.0188 -1.0000 -1.0000 0026076 1582956054.30 151.5013 59.9968 32.0000 1.9814 1.9819 417.5310 417.6560 0.0188 -1.0000 -1.0000 0026138 1582956054.40 151.4765 59.9968 32.0000 1.9821 1.9826 417.3408 417.4652 0.0187 -1.0000 -1.0000 0026670 1582956054.50 151.4765 59.9968 32.0000 1.9826 1.9830 417.3180 417.4429 0.0188 -1.0000 -1.0000 0026732 1582956054.60 151.4765 59.9968 32.0000 1.9819 1.9824 417.3949 417.5194 0.0187 -1.0000 -1.0000 0026795 1582956054.70 151.4765 59.9968 32.0000 1.9816 1.9821 417.2691 417.3939 0.0188 -1.0000 -1.0000 0026873 1582956054.80 151.4765 59.9968 32.0000 1.9817 1.9822 417.4617 417.5869 0.0187 -1.0000 -1.0000 0026935 1582956054.90 151.4837 59.9967 32.0000 1.9823 1.9828 417.2349 417.3592 0.0188 -1.0000 -1.0000 0026998 1582956055.00 151.4968 59.9964 32.0000 1.9832 1.9837 417.3086 417.4339 0.0188 -1.0000 -1.0000 0027076 1582956055.10 151.4968 59.9964 32.0000 1.9818 1.9823 417.3861 417.5103 0.0187 -1.0000 -1.0000 0027139 1582956055.20 151.4968 59.9964 32.0000 1.9810 1.9815 417.5898 417.7140 0.0187 -1.0000 -1.0000 0027201 1582956055.30 151.4968 59.9964 32.0000 1.9822 1.9827 417.4928 417.6172 0.0186 -1.0000 -1.0000 0027279 1582956055.40 151.4968 59.9964 32.0000 1.9825 1.9830 417.3834 417.5077 0.0187 -1.0000 -1.0000 0027341 1582956055.50 151.4355 59.9964 32.0000 1.9821 1.9826 417.3699 417.4954 0.0188 -1.0000 -1.0000 0027404 1582956055.60 151.4355 59.9964 32.0000 1.9818 1.9822 417.4094 417.5339 0.0188 -1.0000 -1.0000 0027466 1582956055.70 151.4355 59.9964 32.0000 1.9815 1.9820 417.3983 417.5228 0.0187 -1.0000 -1.0000 0027529 1582956055.80 151.4355 59.9964 32.0000 1.9811 1.9816 417.4978 417.6221 0.0187 -1.0000 -1.0000 0027607 1582956055.90 151.4355 59.9964 32.0000 1.9813 1.9818 417.4096 417.5340 0.0187 -1.0000 -1.0000 0027670 1582956056.00 151.4426 59.9964 32.0000 1.9824 1.9829 417.3107 417.4350 0.0187 -1.0000 -1.0000 0027732 1582956056.10 151.4447 59.9964 32.0000 1.9820 1.9825 417.4043 417.5289 0.0188 -1.0000 -1.0000 0027810 1582956056.20 151.4447 59.9964 32.0000 1.9817 1.9822 417.4571 417.5825 0.0187 -1.0000 -1.0000 0027873 1582956056.30 151.4447 59.9964 32.0000 1.9808 1.9812 417.4262 417.5516 0.0188 -1.0000 -1.0000 0027935 1582956056.40 151.4447 59.9964 32.0000 1.9815 1.9820 417.4569 417.5822 0.0188 -1.0000 -1.0000 0028341 1582956056.50 151.4447 59.9964 32.0000 1.9819 1.9824 417.3433 417.4684 0.0188 -1.0000 -1.0000 0028404 1582956056.60 151.4601 59.9964 32.0000 1.9819 1.9824 417.2701 417.3943 0.0187 -1.0000 -1.0000 0028466 1582956056.70 151.4601 59.9964 32.0000 1.9819 1.9824 417.4726 417.5973 0.0187 -1.0000 -1.0000 0028545 1582956056.80 151.4601 59.9964 32.0000 1.9813 1.9818 417.5185 417.6425 0.0186 -1.0000 -1.0000 0028607 1582956056.90 151.4601 59.9964 32.0000 1.9815 1.9820 417.5346 417.6587 0.0187 -1.0000 -1.0000 0028826 1582956057.00 151.4601 59.9964 32.0000 1.9822 1.9827 417.4017 417.5263 0.0187 -1.0000 -1.0000 0028904 1582956057.10 151.4601 59.9964 32.0000 1.9819 1.9824 417.4329 417.5573 0.0187 -1.0000 -1.0000 0028967 1582956057.20 151.4696 59.9964 32.0000 1.9814 1.9819 417.5582 417.6826 0.0187 -1.0000 -1.0000 0029029 1582956057.30 151.4852 59.9964 32.0000 1.9815 1.9819 417.5092 417.6334 0.0186 -1.0000 -1.0000 0029107 1582956057.40 151.4852 59.9964 32.0000 1.9820 1.9824 417.3870 417.5109 0.0187 -1.0000 -1.0000 0029326 1582956057.50 151.4852 59.9964 32.0000 1.9825 1.9829 417.3346 417.4591 0.0188 -1.0000 -1.0000 0029404 1582956057.60 151.4852 59.9964 32.0000 1.9820 1.9825 417.3522 417.4775 0.0189 -1.0000 -1.0000 0029467 1582956057.70 151.4852 59.9964 32.0000 1.9810 1.9815 417.3967 417.5215 0.0187 -1.0000 -1.0000 0029529 1582956057.80 151.4571 59.9964 32.0000 1.9805 1.9810 417.5021 417.6265 0.0188 -1.0000 -1.0000 0029592 1582956057.90 151.4571 59.9964 32.0000 1.9826 1.9831 417.5008 417.6261 0.0188 -1.0000 -1.0000 0029951 1582956058.00 151.4571 59.9964 32.0000 1.9821 1.9826 417.4255 417.5498 0.0187 -1.0000 -1.0000 0030045 1582956058.10 151.4571 59.9964 32.0000 1.9825 1.9830 417.2320 417.3578 0.0188 -1.0000 -1.0000 0030123 1582956058.20 151.4571 59.9964 32.0000 1.9820 1.9825 417.4101 417.5342 0.0186 -1.0000 -1.0000 0030185 1582956058.30 151.4840 59.9964 32.0000 1.9809 1.9814 417.5341 417.6587 0.0188 -1.0000 -1.0000 0030248 1582956058.40 151.4929 59.9964 32.0000 1.9824 1.9829 417.5515 417.6756 0.0186 -1.0000 -1.0000 0030357 1582956058.50 151.4929 59.9964 32.0000 1.9823 1.9828 417.3281 417.4523 0.0186 -1.0000 -1.0000 0030545 1582956058.60 151.4929 59.9964 32.0000 1.9808 1.9813 417.4251 417.5487 0.0187 -1.0000 -1.0000 0030607 1582956058.70 151.4929 59.9964 32.0000 1.9810 1.9815 417.5370 417.6610 0.0186 -1.0000 -1.0000 0030685 1582956058.80 151.4929 59.9964 32.0000 1.9813 1.9818 417.5484 417.6721 0.0186 -1.0000 -1.0000 0030748 1582956058.90 151.5268 59.9964 32.0000 1.9825 1.9830 417.3365 417.4608 0.0187 -1.0000 -1.0000 0030810 1582956059.00 151.5268 59.9964 32.0000 1.9818 1.9823 417.3197 417.4435 0.0186 -1.0000 -1.0000 0031107 1582956059.10 151.5268 59.9964 32.0000 1.9818 1.9822 417.3665 417.4896 0.0185 -1.0000 -1.0000 0031170 1582956059.20 151.5268 59.9964 32.0000 1.9812 1.9817 417.5673 417.6918 0.0187 -1.0000 -1.0000 0031232 1582956059.30 151.5268 59.9964 32.0000 1.9811 1.9816 417.6034 417.7278 0.0187 -1.0000 -1.0000 0031310 1582956059.40 151.5234 59.9964 32.0000 1.9816 1.9820 417.4126 417.5371 0.0187 -1.0000 -1.0000 0031373 1582956059.50 151.5234 59.9964 32.0000 1.9821 1.9826 417.3511 417.4751 0.0186 -1.0000 -1.0000 0031701 1582956059.60 151.5234 59.9964 32.0000 1.9825 1.9830 417.2579 417.3823 0.0188 -1.0000 -1.0000 0031763 1582956059.70 151.5234 59.9964 32.0000 1.9819 1.9824 417.5634 417.6885 0.0188 -1.0000 -1.0000 0031826 1582956059.80 151.5234 59.9964 32.0000 1.9816 1.9821 417.5175 417.6422 0.0187 -1.0000 -1.0000 0031904 1582956059.90 151.5234 59.9964 32.0000 1.9813 1.9818 417.5030 417.6274 0.0187 -1.0000 -1.0000 0031966 1582956060.00 151.5234 59.9964 32.0000 1.9817 1.9822 417.3170 417.4418 0.0188 -1.0000 -1.0000 0032576 1582956060.10 151.5279 59.9962 32.0000 1.9821 1.9826 417.3609 417.4869 0.0189 -1.0000 -1.0000 0032638 1582956060.20 151.5327 59.9960 32.0000 1.9813 1.9818 417.5701 417.6954 0.0188 -1.0000 -1.0000 0032701 1582956060.30 151.5327 59.9960 32.0000 1.9809 1.9814 417.5744 417.6999 0.0190 -1.0000 -1.0000 0032763 1582956060.40 151.5327 59.9960 32.0000 1.9809 1.9814 417.5145 417.6396 0.0188 -1.0000 -1.0000 0032857 1582956060.50 151.5327 59.9960 32.0000 1.9815 1.9820 417.4281 417.5524 0.0187 -1.0000 -1.0000 0032920 1582956060.60 151.5243 59.9960 32.0000 1.9819 1.9824 417.4064 417.5309 0.0187 -1.0000 -1.0000 0032982 1582956060.70 151.4844 59.9960 32.0000 1.9812 1.9817 417.5841 417.7091 0.0188 -1.0000 -1.0000 0033076 1582956060.80 151.4844 59.9960 32.0000 1.9809 1.9814 417.5094 417.6350 0.0188 -1.0000 -1.0000 0033139 1582956060.90 151.4844 59.9960 32.0000 1.9818 1.9823 417.3377 417.4616 0.0186 -1.0000 -1.0000 0033201 1582956061.00 151.4844 59.9960 32.0000 1.9821 1.9826 417.3298 417.4542 0.0187 -1.0000 -1.0000 0033482 1582956061.10 151.4844 59.9960 32.0000 1.9816 1.9821 417.3771 417.5021 0.0188 -1.0000 -1.0000 0033545 1582956061.20 151.4536 59.9960 32.0000 1.9807 1.9812 417.5336 417.6594 0.0189 -1.0000 -1.0000 0033607 1582956061.30 151.4536 59.9960 32.0000 1.9812 1.9817 417.5013 417.6264 0.0188 -1.0000 -1.0000 0033685 1582956061.40 151.4536 59.9960 32.0000 1.9818 1.9823 417.4091 417.5346 0.0189 -1.0000 -1.0000 0033748 1582956061.50 151.4536 59.9960 32.0000 1.9821 1.9825 417.3059 417.4315 0.0188 -1.0000 -1.0000 0033826 1582956061.60 151.4536 59.9960 32.0000 1.9813 1.9818 417.4386 417.5628 0.0186 -1.0000 -1.0000 0033873 1582956061.70 151.4536 59.9960 32.0000 1.9811 1.9816 417.4697 417.5936 0.0187 -1.0000 -1.0000 0033951 1582956061.80 151.5075 59.9960 32.0000 1.9818 1.9823 417.3835 417.5082 0.0188 -1.0000 -1.0000 0034013 1582956061.90 151.5075 59.9960 32.0000 1.9828 1.9833 417.3496 417.4741 0.0188 -1.0000 -1.0000 0034076 1582956062.00 151.5075 59.9960 32.0000 1.9814 1.9819 417.3257 417.4498 0.0185 -1.0000 -1.0000 0034138 1582956062.10 151.5075 59.9960 32.0000 1.9808 1.9813 417.5029 417.6265 0.0186 -1.0000 -1.0000 0034326 1582956062.20 151.5075 59.9960 32.0000 1.9810 1.9815 417.5035 417.6284 0.0188 -1.0000 -1.0000 0034404 1582956062.30 151.5075 59.9960 32.0000 1.9819 1.9824 417.3517 417.4771 0.0188 -1.0000 -1.0000 0034466 1582956062.40 151.5461 59.9960 32.0000 1.9821 1.9826 417.3012 417.4255 0.0187 -1.0000 -1.0000 0034529 1582956062.50 151.5461 59.9960 32.0000 1.9814 1.9819 417.4970 417.6229 0.0189 -1.0000 -1.0000 0034591 1582956062.60 151.5461 59.9960 32.0000 1.9817 1.9822 417.5326 417.6578 0.0188 -1.0000 -1.0000 0034795 1582956062.70 151.5461 59.9960 32.0000 1.9812 1.9817 417.4488 417.5731 0.0187 -1.0000 -1.0000 0034873 1582956062.80 151.5461 59.9960 32.0000 1.9818 1.9823 417.3779 417.5024 0.0188 -1.0000 -1.0000 0034935 1582956062.90 151.5007 59.9960 32.0000 1.9818 1.9823 417.5230 417.6473 0.0187 -1.0000 -1.0000 0034998 1582956063.00 151.5007 59.9960 32.0000 1.9816 1.9821 417.4960 417.6224 0.0189 -1.0000 -1.0000 0035076 1582956063.10 151.5007 59.9960 32.0000 1.9821 1.9826 417.5465 417.6714 0.0188 -1.0000 -1.0000 0035217 1582956063.20 151.5007 59.9960 32.0000 1.9820 1.9825 417.3940 417.5186 0.0187 -1.0000 -1.0000 0035279 1582956063.30 151.5007 59.9960 32.0000 1.9815 1.9820 417.5630 417.6888 0.0189 -1.0000 -1.0000 0035357 1582956063.40 151.5061 59.9960 32.0000 1.9813 1.9817 417.6034 417.7286 0.0189 -1.0000 -1.0000 0035420 1582956063.50 151.5166 59.9960 32.0000 1.9818 1.9823 417.5317 417.6570 0.0187 -1.0000 -1.0000 0035498 1582956063.60 151.5166 59.9960 32.0000 1.9825 1.9830 417.4813 417.6063 0.0188 -1.0000 -1.0000 0035795 1582956063.70 151.5166 59.9960 32.0000 1.9824 1.9829 417.4151 417.5404 0.0188 -1.0000 -1.0000 0035857 1582956063.80 151.5166 59.9960 32.0000 1.9817 1.9822 417.4857 417.6103 0.0187 -1.0000 -1.0000 0035935 1582956063.90 151.5166 59.9960 32.0000 1.9815 1.9820 417.6887 417.8126 0.0186 -1.0000 -1.0000 0035998 1582956064.00 151.5166 59.9960 32.0000 1.9820 1.9825 417.5174 417.6416 0.0187 -1.0000 -1.0000 0036060 1582956064.10 151.5101 59.9960 32.0000 1.9818 1.9823 417.4025 417.5273 0.0187 -1.0000 -1.0000 0036310 1582956064.20 151.4516 59.9960 32.0000 1.9819 1.9823 417.4704 417.5949 0.0188 -1.0000 -1.0000 0036373 1582956064.30 151.4516 59.9960 32.0000 1.9810 1.9815 417.4801 417.6052 0.0188 -1.0000 -1.0000 0036435 1582956064.40 151.4516 59.9960 32.0000 1.9807 1.9812 417.4463 417.5710 0.0186 -1.0000 -1.0000 0036513 1582956064.50 151.4516 59.9960 32.0000 1.9814 1.9819 417.4173 417.5419 0.0187 -1.0000 -1.0000 0036576 1582956064.60 151.4516 59.9960 32.0000 1.9817 1.9822 417.3501 417.4749 0.0188 -1.0000 -1.0000 0036638 1582956064.70 151.4904 59.9960 32.0000 1.9819 1.9824 417.4389 417.5629 0.0187 -1.0000 -1.0000 0036716 1582956064.80 151.4904 59.9960 32.0000 1.9799 1.9804 417.4210 417.5463 0.0189 -1.0000 -1.0000 0036779 1582956064.90 151.4904 59.9960 32.0000 1.9807 1.9812 417.5520 417.6766 0.0186 -1.0000 -1.0000 0036936 1582956065.00 151.4904 59.9960 32.0000 1.9815 1.9820 417.4649 417.5896 0.0187 -1.0000 -1.0000 0036998 1582956065.10 151.4904 59.9960 32.0000 1.9816 1.9821 417.3652 417.4894 0.0187 -1.0000 -1.0000 0037185 1582956065.20 151.4904 59.9960 32.0000 1.9825 1.9830 417.4380 417.5627 0.0188 -1.0000 -1.0000 0037248 1582956065.30 151.5025 59.9960 32.0000 1.9817 1.9822 417.5383 417.6638 0.0189 -1.0000 -1.0000 0037326 1582956065.40 151.5025 59.9960 32.0000 1.9818 1.9823 417.4845 417.6106 0.0189 -1.0000 -1.0000 0037389 1582956065.50 151.5025 59.9960 32.0000 1.9818 1.9823 417.4033 417.5287 0.0189 -1.0000 -1.0000 0037451 1582956065.60 151.5025 59.9960 32.0000 1.9817 1.9822 417.3742 417.4995 0.0188 -1.0000 -1.0000 0038060 1582956065.70 151.5025 59.9960 32.0000 1.9811 1.9816 417.5309 417.6553 0.0187 -1.0000 -1.0000 0038123 1582956065.80 151.5025 59.9960 32.0000 1.9814 1.9819 417.5892 417.7143 0.0188 -1.0000 -1.0000 0038201 1582956065.90 151.5008 59.9960 32.0000 1.9825 1.9830 417.4163 417.5417 0.0188 -1.0000 -1.0000 0038263 1582956066.00 151.5008 59.9960 32.0000 1.9819 1.9824 417.3978 417.5231 0.0188 -1.0000 -1.0000 0038326 1582956066.10 151.5008 59.9960 32.0000 1.9815 1.9820 417.5037 417.6280 0.0187 -1.0000 -1.0000 0038404 1582956066.20 151.5008 59.9960 32.0000 1.9808 1.9813 417.4817 417.6063 0.0187 -1.0000 -1.0000 0038466 1582956066.30 151.5008 59.9960 32.0000 1.9810 1.9815 417.5544 417.6795 0.0189 -1.0000 -1.0000 0038529 1582956066.40 151.5154 59.9960 32.0000 1.9819 1.9824 417.4431 417.5685 0.0188 -1.0000 -1.0000 0038591 1582956066.50 151.5191 59.9960 32.0000 1.9819 1.9824 417.3672 417.4922 0.0187 -1.0000 -1.0000 0038654 1582956066.60 151.5191 59.9960 32.0000 1.9820 1.9825 417.4376 417.5613 0.0186 -1.0000 -1.0000 0038717 1582956066.70 151.5191 59.9960 32.0000 1.9812 1.9817 417.6663 417.7911 0.0188 -1.0000 -1.0000 0038967 1582956066.80 151.5191 59.9960 32.0000 1.9816 1.9821 417.4970 417.6225 0.0189 -1.0000 -1.0000 0039029 1582956066.90 151.5191 59.9960 32.0000 1.9818 1.9823 417.5216 417.6468 0.0188 -1.0000 -1.0000 0039092 1582956067.00 151.4992 59.9960 32.0000 1.9821 1.9826 417.3154 417.4402 0.0187 -1.0000 -1.0000 0039170 1582956067.10 151.4986 59.9960 32.0000 1.9823 1.9828 417.4005 417.5257 0.0188 -1.0000 -1.0000 0039232 1582956067.20 151.4986 59.9960 32.0000 1.9818 1.9822 417.5624 417.6878 0.0189 -1.0000 -1.0000 0039451 1582956067.30 151.4986 59.9960 32.0000 1.9812 1.9817 417.5576 417.6833 0.0189 -1.0000 -1.0000 0039529 1582956067.40 151.4986 59.9960 32.0000 1.9820 1.9825 417.5515 417.6764 0.0187 -1.0000 -1.0000 0039592 1582956067.50 151.4986 59.9960 32.0000 1.9818 1.9823 417.4830 417.6076 0.0187 -1.0000 -1.0000 0039670 1582956067.60 151.4986 59.9960 32.0000 1.9810 1.9815 417.4734 417.5985 0.0189 -1.0000 -1.0000 0039732 1582956067.70 151.4986 59.9960 32.0000 1.9817 1.9822 417.5892 417.7141 0.0187 -1.0000 -1.0000 0039795 1582956067.80 151.4986 59.9960 32.0000 1.9817 1.9822 417.5748 417.6997 0.0188 -1.0000 -1.0000 0039857 1582956067.90 151.5115 59.9960 32.0000 1.9820 1.9825 417.3884 417.5127 0.0187 -1.0000 -1.0000 0039920 1582956068.00 151.5115 59.9960 32.0000 1.9821 1.9826 417.3583 417.4832 0.0188 -1.0000 -1.0000 0039982 1582956068.10 151.5115 59.9960 32.0000 1.9812 1.9817 417.5120 417.6362 0.0186 -1.0000 -1.0000 0040060 1582956068.20 151.5115 59.9960 32.0000 1.9814 1.9819 417.5021 417.6266 0.0186 -1.0000 -1.0000 0040123 1582956068.30 151.5115 59.9960 32.0000 1.9820 1.9825 417.3800 417.5040 0.0187 -1.0000 -1.0000 0040185 1582956068.40 151.4545 59.9960 32.0000 1.9822 1.9827 417.2973 417.4222 0.0188 -1.0000 -1.0000 0040263 1582956068.50 151.4545 59.9960 32.0000 1.9817 1.9822 417.3842 417.5091 0.0188 -1.0000 -1.0000 0040326 1582956068.60 151.4545 59.9960 32.0000 1.9809 1.9814 417.5244 417.6499 0.0188 -1.0000 -1.0000 0040388 1582956068.70 151.4545 59.9960 32.0000 1.9815 1.9820 417.4444 417.5697 0.0188 -1.0000 -1.0000 0041186 1582956068.80 151.4545 59.9960 32.0000 1.9817 1.9822 417.3472 417.4723 0.0188 -1.0000 -1.0000 0041248 1582956068.90 151.4559 59.9960 32.0000 1.9819 1.9824 417.4090 417.5342 0.0188 -1.0000 -1.0000 0041310 1582956069.00 151.4653 59.9960 32.0000 1.9812 1.9817 417.4100 417.5344 0.0187 -1.0000 -1.0000 0041389 1582956069.10 151.4653 59.9960 32.0000 1.9813 1.9818 417.4437 417.5676 0.0186 -1.0000 -1.0000 0041451 1582956069.20 151.4653 59.9960 32.0000 1.9823 1.9828 417.3305 417.4560 0.0189 -1.0000 -1.0000 0041514 1582956069.30 151.4653 59.9960 32.0000 1.9823 1.9828 417.3192 417.4446 0.0188 -1.0000 -1.0000 0041592 1582956069.40 151.4653 59.9960 32.0000 1.9816 1.9821 417.3734 417.4978 0.0186 -1.0000 -1.0000 0041654 1582956069.50 151.4653 59.9960 32.0000 1.9811 1.9816 417.5785 417.7033 0.0188 -1.0000 -1.0000 0041716 1582956069.60 151.5006 59.9960 32.0000 1.9818 1.9822 417.6405 417.7651 0.0187 -1.0000 -1.0000 0041779 1582956069.70 151.5006 59.9960 32.0000 1.9820 1.9825 417.4932 417.6178 0.0187 -1.0000 -1.0000 0041841 1582956069.80 151.5006 59.9960 32.0000 1.9821 1.9826 417.3479 417.4727 0.0188 -1.0000 -1.0000 0041920 1582956069.90 151.5006 59.9960 32.0000 1.9815 1.9819 417.4047 417.5304 0.0189 -1.0000 -1.0000 0041982 1582956070.00 151.5006 59.9960 32.0000 1.9811 1.9816 417.5832 417.7093 0.0189 -1.0000 -1.0000 0042045 1582956070.10 151.5612 59.9956 32.0000 1.9818 1.9823 417.5654 417.6901 0.0187 -1.0000 -1.0000 0042123 1582956070.20 151.5612 59.9956 32.0000 1.9823 1.9828 417.4484 417.5731 0.0187 -1.0000 -1.0000 0042185 1582956070.30 151.5612 59.9956 32.0000 1.9829 1.9833 417.2795 417.4041 0.0188 -1.0000 -1.0000 0042310 1582956070.40 151.5612 59.9956 32.0000 1.9826 1.9831 417.4042 417.5296 0.0188 -1.0000 -1.0000 0042388 1582956070.50 151.5612 59.9956 32.0000 1.9818 1.9823 417.5202 417.6456 0.0189 -1.0000 -1.0000 0042451 1582956070.60 151.5612 59.9956 32.0000 1.9817 1.9821 417.5290 417.6540 0.0189 -1.0000 -1.0000 0042513 1582956070.70 151.5459 59.9956 32.0000 1.9818 1.9823 417.3778 417.5039 0.0189 -1.0000 -1.0000 0042576 1582956070.80 151.4832 59.9956 32.0000 1.9831 1.9836 417.3727 417.4979 0.0188 -1.0000 -1.0000 0042967 1582956070.90 151.4832 59.9956 32.0000 1.9817 1.9822 417.2996 417.4242 0.0188 -1.0000 -1.0000 0043029 1582956071.00 151.4832 59.9956 32.0000 1.9815 1.9820 417.4212 417.5470 0.0189 -1.0000 -1.0000 0043107 1582956071.10 151.4832 59.9956 32.0000 1.9820 1.9825 417.3856 417.5111 0.0189 -1.0000 -1.0000 0043170 1582956071.20 151.4832 59.9956 32.0000 1.9828 1.9833 417.2832 417.4083 0.0188 -1.0000 -1.0000 0043232 1582956071.30 151.4568 59.9956 32.0000 1.9824 1.9829 417.3807 417.5066 0.0189 -1.0000 -1.0000 0043467 1582956071.40 151.4568 59.9956 32.0000 1.9819 1.9824 417.3860 417.5105 0.0187 -1.0000 -1.0000 0043529 1582956071.50 151.4568 59.9956 32.0000 1.9808 1.9813 417.5266 417.6514 0.0188 -1.0000 -1.0000 0043607 1582956071.60 151.4568 59.9956 32.0000 1.9818 1.9823 417.5678 417.6915 0.0186 -1.0000 -1.0000 0043670 1582956071.70 151.4568 59.9956 32.0000 1.9819 1.9824 417.4642 417.5886 0.0187 -1.0000 -1.0000 0043732 1582956071.80 151.4568 59.9956 32.0000 1.9830 1.9835 417.3254 417.4509 0.0189 -1.0000 -1.0000 0043966 1582956071.90 151.5081 59.9956 32.0000 1.9817 1.9822 417.3620 417.4882 0.0189 -1.0000 -1.0000 0044029 1582956072.00 151.5081 59.9956 32.0000 1.9805 1.9810 417.4711 417.5966 0.0189 -1.0000 -1.0000 0044091 1582956072.10 151.5081 59.9956 32.0000 1.9812 1.9817 417.5729 417.6981 0.0187 -1.0000 -1.0000 0044170 1582956072.20 151.5081 59.9956 32.0000 1.9818 1.9823 417.4054 417.5318 0.0191 -1.0000 -1.0000 0044232 1582956072.30 151.5081 59.9956 32.0000 1.9832 1.9837 417.3633 417.4888 0.0189 -1.0000 -1.0000 0044279 1582956072.40 151.5057 59.9956 32.0000 1.9817 1.9822 417.5363 417.6617 0.0188 -1.0000 -1.0000 0044357 1582956072.50 151.4814 59.9956 32.0000 1.9812 1.9817 417.6058 417.7316 0.0189 -1.0000 -1.0000 0044420 1582956072.60 151.4814 59.9956 32.0000 1.9820 1.9825 417.4669 417.5928 0.0189 -1.0000 -1.0000 0044482 1582956072.70 151.4814 59.9956 32.0000 1.9819 1.9824 417.3034 417.4286 0.0187 -1.0000 -1.0000 0044560 1582956072.80 151.4814 59.9956 32.0000 1.9823 1.9828 417.2662 417.3910 0.0188 -1.0000 -1.0000 0045232 1582956072.90 151.4814 59.9956 32.0000 1.9820 1.9825 417.3591 417.4824 0.0186 -1.0000 -1.0000 0045295 1582956073.00 151.4867 59.9956 32.0000 1.9815 1.9819 417.5417 417.6671 0.0189 -1.0000 -1.0000 0045373 1582956073.10 151.4981 59.9956 32.0000 1.9811 1.9816 417.4955 417.6207 0.0188 -1.0000 -1.0000 0045435 1582956073.20 151.4981 59.9956 32.0000 1.9815 1.9820 417.3665 417.4920 0.0189 -1.0000 -1.0000 0045498 1582956073.30 151.4981 59.9956 32.0000 1.9815 1.9820 417.3264 417.4524 0.0189 -1.0000 -1.0000 0045576 1582956073.40 151.4981 59.9956 32.0000 1.9819 1.9824 417.4960 417.6217 0.0189 -1.0000 -1.0000 0045639 1582956073.50 151.4981 59.9956 32.0000 1.9814 1.9819 417.4920 417.6180 0.0189 -1.0000 -1.0000 0045716 1582956073.60 151.4900 59.9956 32.0000 1.9819 1.9824 417.4431 417.5702 0.0190 -1.0000 -1.0000 0045795 1582956073.70 151.4775 59.9956 32.0000 1.9817 1.9822 417.3826 417.5071 0.0188 -1.0000 -1.0000 0045857 1582956073.80 151.4775 59.9956 32.0000 1.9820 1.9825 417.3468 417.4719 0.0188 -1.0000 -1.0000 0045920 1582956073.90 151.4775 59.9956 32.0000 1.9810 1.9815 417.5093 417.6345 0.0188 -1.0000 -1.0000 0045998 1582956074.00 151.4775 59.9956 32.0000 1.9813 1.9817 417.5084 417.6339 0.0189 -1.0000 -1.0000 0046060 1582956074.10 151.4775 59.9956 32.0000 1.9821 1.9826 417.4388 417.5643 0.0188 -1.0000 -1.0000 0046123 1582956074.20 151.4944 59.9956 32.0000 1.9819 1.9824 417.3690 417.4943 0.0189 -1.0000 -1.0000 0046185 1582956074.30 151.4944 59.9956 32.0000 1.9817 1.9822 417.3049 417.4299 0.0188 -1.0000 -1.0000 0046482 1582956074.40 151.4944 59.9956 32.0000 1.9817 1.9822 417.3526 417.4773 0.0188 -1.0000 -1.0000 0046545 1582956074.50 151.4944 59.9956 32.0000 1.9821 1.9825 417.4903 417.6159 0.0190 -1.0000 -1.0000 0046607 1582956074.60 151.4944 59.9956 32.0000 1.9822 1.9826 417.3804 417.5052 0.0188 -1.0000 -1.0000 0046670 1582956074.70 151.4944 59.9956 32.0000 1.9829 1.9834 417.3249 417.4503 0.0189 -1.0000 -1.0000 0046748 1582956074.80 151.4950 59.9956 32.0000 1.9821 1.9826 417.3552 417.4810 0.0189 -1.0000 -1.0000 0046810 1582956074.90 151.4951 59.9956 32.0000 1.9810 1.9815 417.4617 417.5872 0.0188 -1.0000 -1.0000 0046998 1582956075.00 151.4951 59.9956 32.0000 1.9814 1.9819 417.5355 417.6599 0.0187 -1.0000 -1.0000 0047060 1582956075.10 151.4951 59.9956 32.0000 1.9820 1.9825 417.3267 417.4516 0.0188 -1.0000 -1.0000 0047123 1582956075.20 151.4951 59.9956 32.0000 1.9817 1.9822 417.2564 417.3814 0.0188 -1.0000 -1.0000 0047185 1582956075.30 151.4945 59.9956 32.0000 1.9817 1.9822 417.4553 417.5805 0.0188 -1.0000 -1.0000 0047263 1582956075.40 151.4854 59.9956 32.0000 1.9806 1.9811 417.5300 417.6547 0.0188 -1.0000 -1.0000 0047529 1582956075.50 151.4854 59.9956 32.0000 1.9809 1.9814 417.4439 417.5690 0.0188 -1.0000 -1.0000 0047639 1582956075.60 151.4854 59.9956 32.0000 1.9817 1.9822 417.3741 417.4990 0.0188 -1.0000 -1.0000 0047701 1582956075.70 151.4854 59.9956 32.0000 1.9814 1.9818 417.3854 417.5107 0.0188 -1.0000 -1.0000 0047763 1582956075.80 151.4854 59.9956 32.0000 1.9815 1.9820 417.5021 417.6273 0.0188 -1.0000 -1.0000 0047841 1582956075.90 151.4912 59.9956 32.0000 1.9811 1.9816 417.4207 417.5460 0.0189 -1.0000 -1.0000 0047966 1582956076.00 151.5038 59.9956 32.0000 1.9818 1.9823 417.2802 417.4054 0.0189 -1.0000 -1.0000 0048045 1582956076.10 151.5038 59.9956 32.0000 1.9818 1.9823 417.3769 417.5032 0.0190 -1.0000 -1.0000 0048107 1582956076.20 151.5038 59.9956 32.0000 1.9817 1.9822 417.4861 417.6115 0.0188 -1.0000 -1.0000 0048170 1582956076.30 151.5038 59.9956 32.0000 1.9816 1.9821 417.4578 417.5829 0.0188 -1.0000 -1.0000 0048232 1582956076.40 151.5038 59.9956 32.0000 1.9819 1.9824 417.5197 417.6450 0.0188 -1.0000 -1.0000 0048310 1582956076.50 151.5040 59.9956 32.0000 1.9822 1.9827 417.3966 417.5214 0.0188 -1.0000 -1.0000 0048373 1582956076.60 151.5040 59.9956 32.0000 1.9823 1.9828 417.3425 417.4680 0.0189 -1.0000 -1.0000 0048435 1582956076.70 151.5040 59.9956 32.0000 1.9819 1.9824 417.3256 417.4508 0.0188 -1.0000 -1.0000 0048513 1582956076.80 151.5040 59.9956 32.0000 1.9811 1.9816 417.5551 417.6799 0.0187 -1.0000 -1.0000 0048576 1582956076.90 151.5040 59.9956 32.0000 1.9821 1.9826 417.3360 417.4610 0.0189 -1.0000 -1.0000 0048857 1582956077.00 151.5040 59.9956 32.0000 1.9815 1.9820 417.2581 417.3830 0.0187 -1.0000 -1.0000 0048936 1582956077.10 151.4639 59.9956 32.0000 1.9815 1.9819 417.3619 417.4868 0.0187 -1.0000 -1.0000 0048998 1582956077.20 151.4639 59.9956 32.0000 1.9802 1.9806 417.5262 417.6511 0.0187 -1.0000 -1.0000 0049060 1582956077.30 151.4639 59.9956 32.0000 1.9813 1.9818 417.5090 417.6336 0.0187 -1.0000 -1.0000 0049123 1582956077.40 151.4639 59.9956 32.0000 1.9821 1.9826 417.3977 417.5220 0.0187 -1.0000 -1.0000 0049357 1582956077.50 151.4639 59.9956 32.0000 1.9820 1.9824 417.2784 417.4032 0.0187 -1.0000 -1.0000 0049420 1582956077.60 151.4609 59.9956 32.0000 1.9820 1.9824 417.3692 417.4941 0.0189 -1.0000 -1.0000 0049498 1582956077.70 151.4599 59.9956 32.0000 1.9815 1.9820 417.5783 417.7027 0.0187 -1.0000 -1.0000 0049560 1582956077.80 151.4599 59.9956 32.0000 1.9814 1.9819 417.4727 417.5981 0.0189 -1.0000 -1.0000 0049623 1582956077.90 151.4599 59.9956 32.0000 1.9813 1.9818 417.4110 417.5362 0.0187 -1.0000 -1.0000 0049841 1582956078.00 151.4599 59.9956 32.0000 1.9817 1.9822 417.4329 417.5580 0.0189 -1.0000 -1.0000 0049904 1582956078.10 151.4599 59.9956 32.0000 1.9813 1.9818 417.5504 417.6756 0.0188 -1.0000 -1.0000 0049982 1582956078.20 151.4662 59.9956 32.0000 1.9816 1.9821 417.6227 417.7484 0.0189 -1.0000 -1.0000 0050045 1582956078.30 151.4954 59.9956 32.0000 1.9812 1.9817 417.4632 417.5887 0.0188 -1.0000 -1.0000 0050107 1582956078.40 151.4954 59.9956 32.0000 1.9820 1.9825 417.4021 417.5272 0.0188 -1.0000 -1.0000 0050185 1582956078.50 151.4954 59.9956 32.0000 1.9816 1.9821 417.4389 417.5652 0.0189 -1.0000 -1.0000 0050732 1582956078.60 151.4954 59.9956 32.0000 1.9824 1.9829 417.3804 417.5051 0.0188 -1.0000 -1.0000 0050795 1582956078.70 151.4954 59.9956 32.0000 1.9815 1.9820 417.6208 417.7459 0.0188 -1.0000 -1.0000 0050873 1582956078.80 151.5147 59.9956 32.0000 1.9812 1.9817 417.5605 417.6852 0.0187 -1.0000 -1.0000 0050935 1582956078.90 151.5147 59.9956 32.0000 1.9825 1.9830 417.4688 417.5934 0.0188 -1.0000 -1.0000 0050998 1582956079.00 151.5147 59.9956 32.0000 1.9828 1.9833 417.2837 417.4088 0.0188 -1.0000 -1.0000 0051217 1582956079.10 151.5147 59.9956 32.0000 1.9820 1.9825 417.3667 417.4922 0.0188 -1.0000 -1.0000 0051279 1582956079.20 151.5147 59.9956 32.0000 1.9813 1.9818 417.5295 417.6535 0.0187 -1.0000 -1.0000 0051341 1582956079.30 151.5147 59.9956 32.0000 1.9816 1.9821 417.5626 417.6879 0.0189 -1.0000 -1.0000 0051404 1582956079.40 151.4692 59.9956 32.0000 1.9818 1.9823 417.4372 417.5622 0.0188 -1.0000 -1.0000 0051467 1582956079.50 151.4692 59.9956 32.0000 1.9817 1.9822 417.3241 417.4492 0.0188 -1.0000 -1.0000 0051545 1582956079.60 151.4692 59.9956 32.0000 1.9817 1.9822 417.5215 417.6472 0.0189 -1.0000 -1.0000 0051607 1582956079.70 151.4692 59.9956 32.0000 1.9808 1.9812 417.5342 417.6599 0.0189 -1.0000 -1.0000 0051670 1582956079.80 151.4692 59.9956 32.0000 1.9808 1.9813 417.5277 417.6528 0.0187 -1.0000 -1.0000 0051748 1582956079.90 151.4920 59.9955 32.0000 1.9818 1.9822 417.3731 417.4974 0.0187 -1.0000 -1.0000 0051810 1582956080.00 151.5022 59.9954 32.0000 1.9825 1.9830 417.3734 417.4985 0.0188 -1.0000 -1.0000 0051982 1582956080.10 151.5022 59.9954 32.0000 1.9812 1.9817 417.5077 417.6337 0.0189 -1.0000 -1.0000 0052060 1582956080.20 151.5022 59.9954 32.0000 1.9805 1.9809 417.5551 417.6805 0.0189 -1.0000 -1.0000 0052123 1582956080.30 151.5022 59.9954 32.0000 1.9818 1.9823 417.4444 417.5701 0.0189 -1.0000 -1.0000 0052185 1582956080.40 151.5022 59.9954 32.0000 1.9818 1.9823 417.3693 417.4951 0.0189 -1.0000 -1.0000 0052248 1582956080.50 151.5022 59.9954 32.0000 1.9820 1.9825 417.5434 417.6681 0.0187 -1.0000 -1.0000 0052529 1582956080.60 151.5087 59.9954 32.0000 1.9814 1.9819 417.6592 417.7847 0.0189 -1.0000 -1.0000 0052591 1582956080.70 151.5087 59.9954 32.0000 1.9818 1.9823 417.5323 417.6584 0.0189 -1.0000 -1.0000 0052670 1582956080.80 151.5087 59.9954 32.0000 1.9820 1.9825 417.3400 417.4652 0.0188 -1.0000 -1.0000 0052732 1582956080.90 151.5087 59.9954 32.0000 1.9821 1.9826 417.3229 417.4501 0.0191 -1.0000 -1.0000 0052795 1582956081.00 151.5087 59.9954 32.0000 1.9821 1.9826 417.4572 417.5830 0.0189 -1.0000 -1.0000 0053076 1582956081.10 151.5110 59.9954 32.0000 1.9809 1.9814 417.5759 417.7011 0.0188 -1.0000 -1.0000 0053138 1582956081.20 151.5125 59.9954 32.0000 1.9822 1.9827 417.4507 417.5757 0.0188 -1.0000 -1.0000 0053201 1582956081.30 151.5125 59.9954 32.0000 1.9829 1.9834 417.4193 417.5446 0.0188 -1.0000 -1.0000 0053295 1582956081.40 151.5125 59.9954 32.0000 1.9820 1.9825 417.4488 417.5737 0.0188 -1.0000 -1.0000 0053357 1582956081.50 151.5125 59.9954 32.0000 1.9814 1.9819 417.5504 417.6759 0.0189 -1.0000 -1.0000 0053701 1582956081.60 151.5125 59.9954 32.0000 1.9819 1.9824 417.4006 417.5259 0.0189 -1.0000 -1.0000 0053763 1582956081.70 151.4956 59.9954 32.0000 1.9826 1.9831 417.4458 417.5721 0.0189 -1.0000 -1.0000 0053826 1582956081.80 151.4956 59.9954 32.0000 1.9822 1.9827 417.3729 417.4978 0.0188 -1.0000 -1.0000 0053904 1582956081.90 151.4956 59.9954 32.0000 1.9814 1.9819 417.3965 417.5223 0.0189 -1.0000 -1.0000 0053966 1582956082.00 151.4956 59.9954 32.0000 1.9810 1.9815 417.5352 417.6603 0.0188 -1.0000 -1.0000 0054341 1582956082.10 151.4956 59.9954 32.0000 1.9812 1.9817 417.6580 417.7823 0.0187 -1.0000 -1.0000 0054404 1582956082.20 151.5027 59.9954 32.0000 1.9814 1.9819 417.5300 417.6550 0.0188 -1.0000 -1.0000 0054466 1582956082.30 151.5027 59.9954 32.0000 1.9818 1.9823 417.3210 417.4465 0.0189 -1.0000 -1.0000 0054529 1582956082.40 151.5027 59.9954 32.0000 1.9829 1.9834 417.3667 417.4927 0.0190 -1.0000 -1.0000 0054607 1582956082.50 151.5027 59.9954 32.0000 1.9821 1.9826 417.4680 417.5935 0.0189 -1.0000 -1.0000 0054670 1582956082.60 151.5027 59.9954 32.0000 1.9810 1.9815 417.5266 417.6520 0.0189 -1.0000 -1.0000 0054732 1582956082.70 151.5123 59.9954 32.0000 1.9817 1.9822 417.3797 417.5053 0.0189 -1.0000 -1.0000 0054810 1582956082.80 151.5432 59.9954 32.0000 1.9821 1.9826 417.3729 417.4990 0.0190 -1.0000 -1.0000 0054873 1582956082.90 151.5432 59.9954 32.0000 1.9817 1.9822 417.3223 417.4477 0.0188 -1.0000 -1.0000 0054935 1582956083.00 151.5432 59.9954 32.0000 1.9817 1.9822 417.4916 417.6172 0.0190 -1.0000 -1.0000 0054998 1582956083.10 151.5432 59.9954 32.0000 1.9808 1.9813 417.5882 417.7140 0.0188 -1.0000 -1.0000 0055060 1582956083.20 151.5432 59.9954 32.0000 1.9814 1.9819 417.4273 417.5526 0.0189 -1.0000 -1.0000 0055123 1582956083.30 151.5314 59.9954 32.0000 1.9822 1.9827 417.3641 417.4900 0.0188 -1.0000 -1.0000 0055201 1582956083.40 151.5314 59.9954 32.0000 1.9820 1.9824 417.4041 417.5289 0.0188 -1.0000 -1.0000 0055264 1582956083.50 151.5314 59.9954 32.0000 1.9813 1.9818 417.5730 417.6991 0.0190 -1.0000 -1.0000 0055341 1582956083.60 151.5314 59.9954 32.0000 1.9811 1.9816 417.5689 417.6942 0.0188 -1.0000 -1.0000 0055560 1582956083.70 151.5314 59.9954 32.0000 1.9815 1.9820 417.4318 417.5574 0.0190 -1.0000 -1.0000 0055623 1582956083.80 151.5165 59.9954 32.0000 1.9811 1.9816 417.3894 417.5139 0.0186 -1.0000 -1.0000 0055701 1582956083.90 151.4882 59.9954 32.0000 1.9811 1.9816 417.4245 417.5502 0.0189 -1.0000 -1.0000 0055763 1582956084.00 151.4882 59.9954 32.0000 1.9807 1.9812 417.5917 417.7170 0.0188 -1.0000 -1.0000 0055826 1582956084.10 151.4882 59.9954 32.0000 1.9816 1.9820 417.6083 417.7327 0.0187 -1.0000 -1.0000 0056091 1582956084.20 151.4882 59.9954 32.0000 1.9815 1.9820 417.3668 417.4922 0.0189 -1.0000 -1.0000 0056154 1582956084.30 151.4882 59.9954 32.0000 1.9818 1.9823 417.3009 417.4262 0.0188 -1.0000 -1.0000 0056216 1582956084.40 151.5126 59.9954 32.0000 1.9821 1.9826 417.3358 417.4619 0.0190 -1.0000 -1.0000 0056295 1582956084.50 151.5126 59.9954 32.0000 1.9808 1.9813 417.6263 417.7518 0.0188 -1.0000 -1.0000 0056357 1582956084.60 151.5126 59.9954 32.0000 1.9804 1.9809 417.5521 417.6774 0.0189 -1.0000 -1.0000 0056591 1582956084.70 151.5126 59.9954 32.0000 1.9818 1.9823 417.4981 417.6234 0.0187 -1.0000 -1.0000 0056654 1582956084.80 151.5126 59.9954 32.0000 1.9821 1.9826 417.3523 417.4766 0.0188 -1.0000 -1.0000 0056717 1582956084.90 151.5126 59.9954 32.0000 1.9823 1.9828 417.3499 417.4766 0.0190 -1.0000 -1.0000 0056779 1582956085.00 151.4956 59.9956 32.0000 1.9814 1.9819 417.5274 417.6529 0.0188 -1.0000 -1.0000 0056857 1582956085.10 151.4996 59.9956 32.0000 1.9812 1.9817 417.5635 417.6889 0.0189 -1.0000 -1.0000 0057201 1582956085.20 151.4996 59.9956 32.0000 1.9818 1.9823 417.4047 417.5307 0.0189 -1.0000 -1.0000 0057264 1582956085.30 151.4996 59.9956 32.0000 1.9821 1.9826 417.3071 417.4323 0.0188 -1.0000 -1.0000 0057341 1582956085.40 151.4996 59.9956 32.0000 1.9817 1.9822 417.3772 417.5025 0.0189 -1.0000 -1.0000 0057498 1582956085.50 151.4996 59.9956 32.0000 1.9810 1.9814 417.5864 417.7121 0.0189 -1.0000 -1.0000 0057576 1582956085.60 151.5232 59.9956 32.0000 1.9811 1.9816 417.5574 417.6821 0.0188 -1.0000 -1.0000 0057638 1582956085.70 151.5232 59.9956 32.0000 1.9815 1.9820 417.4475 417.5724 0.0188 -1.0000 -1.0000 0057701 1582956085.80 151.5232 59.9956 32.0000 1.9815 1.9819 417.2991 417.4234 0.0187 -1.0000 -1.0000 0057779 1582956085.90 151.5232 59.9956 32.0000 1.9822 1.9827 417.2621 417.3866 0.0188 -1.0000 -1.0000 0057841 1582956086.00 151.5232 59.9956 32.0000 1.9817 1.9822 417.4793 417.6051 0.0189 -1.0000 -1.0000 0057904 1582956086.10 151.4973 59.9956 32.0000 1.9818 1.9822 417.4275 417.5530 0.0189 -1.0000 -1.0000 0058826 1582956086.20 151.4956 59.9956 32.0000 1.9821 1.9826 417.3136 417.4389 0.0188 -1.0000 -1.0000 0058889 1582956086.30 151.4956 59.9956 32.0000 1.9814 1.9819 417.3417 417.4663 0.0187 -1.0000 -1.0000 0058951 1582956086.40 151.4956 59.9956 32.0000 1.9812 1.9817 417.4413 417.5654 0.0186 -1.0000 -1.0000 0059029 1582956086.50 151.4956 59.9956 32.0000 1.9809 1.9814 417.5712 417.6959 0.0188 -1.0000 -1.0000 0059092 1582956086.60 151.4956 59.9956 32.0000 1.9817 1.9822 417.5310 417.6566 0.0188 -1.0000 -1.0000 0059154 1582956086.70 151.5114 59.9956 32.0000 1.9826 1.9831 417.3693 417.4951 0.0190 -1.0000 -1.0000 0059232 1582956086.80 151.5114 59.9956 32.0000 1.9822 1.9827 417.3839 417.5089 0.0187 -1.0000 -1.0000 0059295 1582956086.90 151.5114 59.9956 32.0000 1.9814 1.9819 417.4370 417.5629 0.0189 -1.0000 -1.0000 0059357 1582956087.00 151.5114 59.9956 32.0000 1.9816 1.9821 417.6100 417.7350 0.0188 -1.0000 -1.0000 0059420 1582956087.10 151.5114 59.9956 32.0000 1.9821 1.9826 417.5812 417.7059 0.0187 -1.0000 -1.0000 0059482 1582956087.20 151.5064 59.9956 32.0000 1.9821 1.9826 417.3306 417.4542 0.0186 -1.0000 -1.0000 0059545 1582956087.30 151.4989 59.9956 32.0000 1.9818 1.9822 417.4509 417.5748 0.0187 -1.0000 -1.0000 0059623 1582956087.40 151.4989 59.9956 32.0000 1.9818 1.9823 417.5937 417.7184 0.0188 -1.0000 -1.0000 0059685 1582956087.50 151.4989 59.9956 32.0000 1.9824 1.9829 417.4683 417.5934 0.0188 -1.0000 -1.0000 0059763 1582956087.60 151.4989 59.9956 32.0000 1.9825 1.9830 417.3235 417.4480 0.0187 -1.0000 -1.0000 0059826 1582956087.70 151.4989 59.9956 32.0000 1.9818 1.9823 417.4292 417.5535 0.0187 -1.0000 -1.0000 0059888 1582956087.80 151.4830 59.9956 32.0000 1.9814 1.9819 417.4963 417.6218 0.0189 -1.0000 -1.0000 0059966 1582956087.90 151.4830 59.9956 32.0000 1.9813 1.9818 417.5880 417.7142 0.0189 -1.0000 -1.0000 0100029 1582956088.00 151.4830 59.9956 32.0000 1.9823 1.9828 417.5348 417.6596 0.0188 -1.0000 -1.0000 0100091 1582956088.10 151.4830 59.9956 32.0000 1.9825 1.9829 417.3783 417.5030 0.0187 -1.0000 -1.0000 0100170 1582956088.20 151.4830 59.9956 32.0000 1.9828 1.9833 417.4014 417.5268 0.0189 -1.0000 -1.0000 0100232 1582956088.30 151.4830 59.9956 32.0000 1.9823 1.9828 417.3856 417.5109 0.0189 -1.0000 -1.0000 0100295 1582956088.40 151.4830 59.9956 32.0000 1.9817 1.9822 417.5036 417.6296 0.0189 -1.0000 -1.0000 0100373 1582956088.50 151.4830 59.9956 32.0000 1.9824 1.9829 417.3623 417.4875 0.0188 -1.0000 -1.0000 0100435 1582956088.60 151.4830 59.9956 32.0000 1.9822 1.9827 417.3032 417.4282 0.0188 -1.0000 -1.0000 0100498 1582956088.70 151.4830 59.9956 32.0000 1.9819 1.9823 417.4178 417.5432 0.0188 -1.0000 -1.0000 0100560 1582956088.80 151.4830 59.9956 32.0000 1.9815 1.9820 417.5500 417.6751 0.0188 -1.0000 -1.0000 0100623 1582956088.90 151.5132 59.9956 32.0000 1.9811 1.9816 417.5922 417.7176 0.0188 -1.0000 -1.0000 0100701 1582956089.00 151.5132 59.9956 32.0000 1.9818 1.9823 417.4362 417.5613 0.0188 -1.0000 -1.0000 0100779 1582956089.10 151.5132 59.9956 32.0000 1.9823 1.9828 417.3806 417.5057 0.0188 -1.0000 -1.0000 0100841 1582956089.20 151.5132 59.9956 32.0000 1.9822 1.9827 417.5448 417.6689 0.0186 -1.0000 -1.0000 0101045 1582956089.30 151.5132 59.9956 32.0000 1.9818 1.9823 417.4653 417.5906 0.0189 -1.0000 -1.0000 0101123 1582956089.40 151.5132 59.9956 32.0000 1.9831 1.9836 417.5814 417.7073 0.0189 -1.0000 -1.0000 0101185 1582956089.50 151.4550 59.9956 32.0000 1.9824 1.9829 417.5723 417.6968 0.0187 -1.0000 -1.0000 0101263 1582956089.60 151.4550 59.9956 32.0000 1.9817 1.9821 417.3681 417.4932 0.0189 -1.0000 -1.0000 0101326 1582956089.70 151.4550 59.9956 32.0000 1.9816 1.9821 417.4930 417.6193 0.0190 -1.0000 -1.0000 0101716 1582956089.80 151.4550 59.9956 32.0000 1.9819 1.9824 417.5510 417.6763 0.0188 -1.0000 -1.0000 0101795 1582956089.90 151.4550 59.9956 32.0000 1.9814 1.9819 417.5388 417.6630 0.0187 -1.0000 -1.0000 0101857 1582956090.00 151.4509 59.9964 32.0000 1.9824 1.9829 417.4653 417.5909 0.0189 -1.0000 -1.0000 0101920 1582956090.10 151.4509 59.9964 32.0000 1.9829 1.9834 417.4487 417.5739 0.0189 -1.0000 -1.0000 0101982 1582956090.20 151.4509 59.9964 32.0000 1.9814 1.9818 417.5566 417.6817 0.0187 -1.0000 -1.0000 0102045 1582956090.30 151.4509 59.9964 32.0000 1.9808 1.9813 417.5712 417.6956 0.0187 -1.0000 -1.0000 0102216 1582956090.40 151.4509 59.9964 32.0000 1.9808 1.9813 417.4674 417.5917 0.0187 -1.0000 -1.0000 0102295 1582956090.50 151.4446 59.9964 32.0000 1.9818 1.9823 417.4403 417.5646 0.0187 -1.0000 -1.0000 0102357 1582956090.60 151.4318 59.9964 32.0000 1.9815 1.9819 417.3290 417.4539 0.0188 -1.0000 -1.0000 0102436 1582956090.70 151.4318 59.9964 32.0000 1.9816 1.9821 417.4035 417.5290 0.0188 -1.0000 -1.0000 0102514 1582956090.80 151.4318 59.9964 32.0000 1.9812 1.9817 417.5603 417.6856 0.0188 -1.0000 -1.0000 0102576 1582956090.90 151.4318 59.9964 32.0000 1.9814 1.9819 417.4845 417.6102 0.0189 -1.0000 -1.0000 0102638 1582956091.00 151.4318 59.9964 32.0000 1.9822 1.9827 417.4693 417.5952 0.0189 -1.0000 -1.0000 0102717 1582956091.10 151.4551 59.9964 32.0000 1.9826 1.9831 417.4073 417.5320 0.0188 -1.0000 -1.0000 0102779 1582956091.20 151.4561 59.9964 32.0000 1.9811 1.9816 417.4718 417.5957 0.0185 -1.0000 -1.0000 0102841 1582956091.30 151.4561 59.9964 32.0000 1.9813 1.9818 417.5568 417.6819 0.0188 -1.0000 -1.0000 0103248 1582956091.40 151.4561 59.9964 32.0000 1.9821 1.9826 417.4394 417.5632 0.0187 -1.0000 -1.0000 0103310 1582956091.50 151.4561 59.9964 32.0000 1.9822 1.9827 417.4443 417.5693 0.0188 -1.0000 -1.0000 0103373 1582956091.60 151.4675 59.9964 32.0000 1.9818 1.9823 417.4131 417.5386 0.0189 -1.0000 -1.0000 0103436 1582956091.70 151.5050 59.9964 32.0000 1.9822 1.9827 417.4356 417.5602 0.0188 -1.0000 -1.0000 0103498 1582956091.80 151.5050 59.9964 32.0000 1.9814 1.9819 417.5901 417.7154 0.0188 -1.0000 -1.0000 0104482 1582956091.90 151.5050 59.9964 32.0000 1.9822 1.9827 417.4404 417.5657 0.0189 -1.0000 -1.0000 0104545 1582956092.00 151.5050 59.9964 32.0000 1.9817 1.9822 417.3843 417.5099 0.0189 -1.0000 -1.0000 0104607 1582956092.10 151.5050 59.9964 32.0000 1.9810 1.9815 417.5417 417.6666 0.0188 -1.0000 -1.0000 0104685 1582956092.20 151.5050 59.9964 32.0000 1.9815 1.9820 417.5402 417.6649 0.0187 -1.0000 -1.0000 0104748 1582956092.30 151.5004 59.9964 32.0000 1.9818 1.9823 417.3529 417.4771 0.0187 -1.0000 -1.0000 0104810 1582956092.40 151.5004 59.9964 32.0000 1.9823 1.9828 417.3666 417.4921 0.0189 -1.0000 -1.0000 0104889 1582956092.50 151.5004 59.9964 32.0000 1.9821 1.9826 417.5100 417.6350 0.0188 -1.0000 -1.0000 0104951 1582956092.60 151.5004 59.9964 32.0000 1.9814 1.9819 417.5515 417.6752 0.0185 -1.0000 -1.0000 0105029 1582956092.70 151.5004 59.9964 32.0000 1.9811 1.9815 417.5793 417.7043 0.0188 -1.0000 -1.0000 0105091 1582956092.80 151.4413 59.9964 32.0000 1.9820 1.9825 417.4964 417.6205 0.0187 -1.0000 -1.0000 0105154 1582956092.90 151.4413 59.9964 32.0000 1.9822 1.9826 417.3471 417.4706 0.0185 -1.0000 -1.0000 0105248 1582956093.00 151.4413 59.9964 32.0000 1.9821 1.9826 417.2984 417.4239 0.0189 -1.0000 -1.0000 0105357 1582956093.10 151.4413 59.9964 32.0000 1.9810 1.9815 417.5512 417.6768 0.0189 -1.0000 -1.0000 0105420 1582956093.20 151.4413 59.9964 32.0000 1.9813 1.9818 417.4671 417.5922 0.0188 -1.0000 -1.0000 0105482 1582956093.30 151.4362 59.9964 32.0000 1.9831 1.9836 417.3966 417.5209 0.0187 -1.0000 -1.0000 0105560 1582956093.40 151.3991 59.9964 32.0000 1.9829 1.9834 417.5049 417.6292 0.0187 -1.0000 -1.0000 0105623 1582956093.50 151.3991 59.9964 32.0000 1.9813 1.9818 417.6112 417.7356 0.0188 -1.0000 -1.0000 0105701 1582956093.60 151.3991 59.9964 32.0000 1.9809 1.9814 417.5752 417.7008 0.0189 -1.0000 -1.0000 0105763 1582956093.70 151.3991 59.9964 32.0000 1.9824 1.9829 417.5151 417.6401 0.0188 -1.0000 -1.0000 0105826 1582956093.80 151.3991 59.9964 32.0000 1.9820 1.9825 417.4985 417.6239 0.0188 -1.0000 -1.0000 0105888 1582956093.90 151.3991 59.9964 32.0000 1.9815 1.9820 417.4293 417.5538 0.0187 -1.0000 -1.0000 0105951 1582956094.00 151.3991 59.9964 32.0000 1.9815 1.9820 417.4621 417.5866 0.0187 -1.0000 -1.0000 0106013 1582956094.10 151.3991 59.9964 32.0000 1.9813 1.9817 417.5721 417.6974 0.0188 -1.0000 -1.0000 0106091 1582956094.20 151.3991 59.9964 32.0000 1.9809 1.9814 417.5542 417.6787 0.0188 -1.0000 -1.0000 0106154 1582956094.30 151.3991 59.9964 32.0000 1.9818 1.9823 417.4294 417.5543 0.0187 -1.0000 -1.0000 0106216 1582956094.40 151.4032 59.9964 32.0000 1.9816 1.9821 417.3772 417.5023 0.0189 -1.0000 -1.0000 0106576 1582956094.50 151.4192 59.9964 32.0000 1.9813 1.9818 417.7591 417.8840 0.0187 -1.0000 -1.0000 0106638 1582956094.60 151.4192 59.9964 32.0000 1.9822 1.9827 417.5040 417.6284 0.0187 -1.0000 -1.0000 0106701 1582956094.70 151.4192 59.9964 32.0000 1.9818 1.9823 417.3673 417.4922 0.0188 -1.0000 -1.0000 0106764 1582956094.80 151.4192 59.9964 32.0000 1.9816 1.9821 417.3823 417.5062 0.0187 -1.0000 -1.0000 0106826 1582956094.90 151.4192 59.9964 32.0000 1.9808 1.9813 417.5782 417.7038 0.0189 -1.0000 -1.0000 0107060 1582956095.00 151.4192 59.9964 32.0000 1.9812 1.9817 417.5736 417.6986 0.0188 -1.0000 -1.0000 0107138 1582956095.10 151.4895 59.9960 32.0000 1.9822 1.9827 417.5131 417.6383 0.0189 -1.0000 -1.0000 0107201 1582956095.20 151.4895 59.9960 32.0000 1.9830 1.9835 417.4366 417.5640 0.0190 -1.0000 -1.0000 0107264 1582956095.30 151.4895 59.9960 32.0000 1.9821 1.9826 417.3908 417.5159 0.0188 -1.0000 -1.0000 0107341 1582956095.40 151.4895 59.9960 32.0000 1.9820 1.9825 417.5398 417.6652 0.0189 -1.0000 -1.0000 0107404 1582956095.50 151.4895 59.9960 32.0000 1.9821 1.9825 417.5542 417.6790 0.0187 -1.0000 -1.0000 0107498 1582956095.60 151.4879 59.9960 32.0000 1.9826 1.9831 417.4277 417.5526 0.0188 -1.0000 -1.0000 0107560 1582956095.70 151.4879 59.9960 32.0000 1.9820 1.9825 417.4124 417.5372 0.0188 -1.0000 -1.0000 0107623 1582956095.80 151.4879 59.9960 32.0000 1.9821 1.9826 417.5222 417.6477 0.0189 -1.0000 -1.0000 0107685 1582956095.90 151.4879 59.9960 32.0000 1.9812 1.9817 417.5608 417.6861 0.0188 -1.0000 -1.0000 0107826 1582956096.00 151.4879 59.9960 32.0000 1.9820 1.9825 417.5961 417.7207 0.0187 -1.0000 -1.0000 0107888 1582956096.10 151.4787 59.9960 32.0000 1.9818 1.9823 417.5684 417.6929 0.0187 -1.0000 -1.0000 0107951 1582956096.20 151.4613 59.9960 32.0000 1.9825 1.9830 417.3689 417.4939 0.0188 -1.0000 -1.0000 0108029 1582956096.30 151.4613 59.9960 32.0000 1.9813 1.9818 417.5281 417.6525 0.0188 -1.0000 -1.0000 0108076 1582956096.40 151.4613 59.9960 32.0000 1.9815 1.9820 417.5654 417.6906 0.0188 -1.0000 -1.0000 0108764 1582956096.50 151.4613 59.9960 32.0000 1.9823 1.9828 417.4677 417.5929 0.0188 -1.0000 -1.0000 0108826 1582956096.60 151.4613 59.9960 32.0000 1.9820 1.9825 417.5429 417.6680 0.0188 -1.0000 -1.0000 0108889 1582956096.70 151.4631 59.9960 32.0000 1.9811 1.9816 417.5637 417.6892 0.0188 -1.0000 -1.0000 0108951 1582956096.80 151.4631 59.9960 32.0000 1.9817 1.9821 417.5905 417.7157 0.0188 -1.0000 -1.0000 0109014 1582956096.90 151.4631 59.9960 32.0000 1.9817 1.9822 417.4758 417.6010 0.0188 -1.0000 -1.0000 0109248 1582956097.00 151.4631 59.9960 32.0000 1.9822 1.9827 417.3066 417.4310 0.0187 -1.0000 -1.0000 0109326 1582956097.10 151.4631 59.9960 32.0000 1.9824 1.9829 417.4637 417.5883 0.0187 -1.0000 -1.0000 0109389 1582956097.20 151.4631 59.9960 32.0000 1.9812 1.9817 417.5809 417.7069 0.0190 -1.0000 -1.0000 0109451 1582956097.30 151.4876 59.9960 32.0000 1.9817 1.9822 417.6424 417.7669 0.0187 -1.0000 -1.0000 0109560 1582956097.40 151.4876 59.9960 32.0000 1.9826 1.9830 417.3904 417.5137 0.0186 -1.0000 -1.0000 0109763 1582956097.50 151.4876 59.9960 32.0000 1.9826 1.9831 417.4324 417.5574 0.0188 -1.0000 -1.0000 0109826 1582956097.60 151.4876 59.9960 32.0000 1.9816 1.9821 417.4424 417.5669 0.0187 -1.0000 -1.0000 0109888 1582956097.70 151.4876 59.9960 32.0000 1.9812 1.9816 417.5270 417.6514 0.0187 -1.0000 -1.0000 0109951 1582956097.80 151.4876 59.9960 32.0000 1.9823 1.9828 417.4416 417.5659 0.0187 -1.0000 -1.0000 0110029 1582956097.90 151.4365 59.9960 32.0000 1.9827 1.9832 417.3613 417.4860 0.0187 -1.0000 -1.0000 0110091 1582956098.00 151.4365 59.9960 32.0000 1.9820 1.9824 417.3550 417.4811 0.0190 -1.0000 -1.0000 0110154 1582956098.10 151.4365 59.9960 32.0000 1.9815 1.9820 417.5841 417.7102 0.0189 -1.0000 -1.0000 0110232 1582956098.20 151.4365 59.9960 32.0000 1.9818 1.9823 417.5576 417.6830 0.0188 -1.0000 -1.0000 0110310 1582956098.30 151.4365 59.9960 32.0000 1.9825 1.9830 417.4184 417.5428 0.0187 -1.0000 -1.0000 0110373 1582956098.40 151.4527 59.9960 32.0000 1.9829 1.9834 417.3799 417.5044 0.0187 -1.0000 -1.0000 0110435 1582956098.50 151.4629 59.9960 32.0000 1.9819 1.9824 417.4419 417.5672 0.0189 -1.0000 -1.0000 0110591 1582956098.60 151.4629 59.9960 32.0000 1.9812 1.9817 417.5934 417.7199 0.0190 -1.0000 -1.0000 0110654 1582956098.70 151.4629 59.9960 32.0000 1.9817 1.9822 417.5343 417.6594 0.0188 -1.0000 -1.0000 0110716 1582956098.80 151.4629 59.9960 32.0000 1.9823 1.9828 417.5044 417.6288 0.0187 -1.0000 -1.0000 0110779 1582956098.90 151.4629 59.9960 32.0000 1.9822 1.9827 417.4952 417.6198 0.0188 -1.0000 -1.0000 0110841 1582956099.00 151.4626 59.9960 32.0000 1.9815 1.9820 417.5480 417.6729 0.0188 -1.0000 -1.0000 0111248 1582956099.10 151.4580 59.9960 32.0000 1.9811 1.9816 417.5673 417.6922 0.0188 -1.0000 -1.0000 0111326 1582956099.20 151.4580 59.9960 32.0000 1.9814 1.9819 417.5556 417.6808 0.0188 -1.0000 -1.0000 0111373 1582956099.30 151.4580 59.9960 32.0000 1.9823 1.9827 417.3899 417.5138 0.0186 -1.0000 -1.0000 0111451 1582956099.40 151.4580 59.9960 32.0000 1.9820 1.9825 417.4075 417.5324 0.0187 -1.0000 -1.0000 0111560 1582956099.50 151.4580 59.9960 32.0000 1.9826 1.9831 417.5480 417.6726 0.0187 -1.0000 -1.0000 0111763 1582956099.60 151.5094 59.9963 32.0000 1.9815 1.9819 417.5740 417.6983 0.0187 -1.0000 -1.0000 0111841 1582956099.70 151.5094 59.9963 32.0000 1.9823 1.9828 417.5320 417.6573 0.0188 -1.0000 -1.0000 0111904 1582956099.80 151.5094 59.9963 32.0000 1.9824 1.9829 417.4202 417.5438 0.0186 -1.0000 -1.0000 0111966 1582956099.90 151.5094 59.9963 32.0000 1.9830 1.9835 417.3961 417.5203 0.0186 -1.0000 -1.0000 0112029 1582956100.00 151.5094 59.9963 32.0000 1.9830 1.9835 417.4669 417.5915 0.0188 -1.0000 -1.0000 0112216 1582956100.10 151.4918 59.9963 32.0000 1.9819 1.9823 417.5850 417.7105 0.0188 -1.0000 -1.0000 0112295 1582956100.20 151.4655 59.9963 32.0000 1.9816 1.9821 417.4645 417.5893 0.0188 -1.0000 -1.0000 0112357 1582956100.30 151.4655 59.9963 32.0000 1.9824 1.9829 417.3793 417.5037 0.0186 -1.0000 -1.0000 0112420 1582956100.40 151.4655 59.9963 32.0000 1.9817 1.9822 417.5076 417.6316 0.0186 -1.0000 -1.0000 0112482 1582956100.50 151.4655 59.9963 32.0000 1.9818 1.9823 417.6950 417.8192 0.0187 -1.0000 -1.0000 0112545 1582956100.60 151.4655 59.9963 32.0000 1.9828 1.9833 417.5999 417.7242 0.0187 -1.0000 -1.0000 0112607 1582956100.70 151.4928 59.9963 32.0000 1.9825 1.9830 417.4643 417.5891 0.0188 -1.0000 -1.0000 0112685 1582956100.80 151.4928 59.9963 32.0000 1.9822 1.9827 417.3020 417.4264 0.0187 -1.0000 -1.0000 0112748 1582956100.90 151.4928 59.9963 32.0000 1.9816 1.9820 417.5486 417.6727 0.0187 -1.0000 -1.0000 0112826 1582956101.00 151.4928 59.9963 32.0000 1.9812 1.9817 417.6218 417.7463 0.0187 -1.0000 -1.0000 0112889 1582956101.10 151.4928 59.9963 32.0000 1.9822 1.9827 417.5676 417.6930 0.0188 -1.0000 -1.0000 0113076 1582956101.20 151.4473 59.9963 32.0000 1.9824 1.9828 417.5142 417.6381 0.0187 -1.0000 -1.0000 0113138 1582956101.30 151.4287 59.9963 32.0000 1.9819 1.9824 417.3982 417.5229 0.0187 -1.0000 -1.0000 0113201 1582956101.40 151.4287 59.9963 32.0000 1.9822 1.9826 417.5120 417.6355 0.0185 -1.0000 -1.0000 0113264 1582956101.50 151.4287 59.9963 32.0000 1.9816 1.9820 417.6502 417.7740 0.0186 -1.0000 -1.0000 0113341 1582956101.60 151.4287 59.9963 32.0000 1.9818 1.9823 417.5142 417.6394 0.0189 -1.0000 -1.0000 0113623 1582956101.70 151.4287 59.9963 32.0000 1.9821 1.9826 417.4346 417.5603 0.0189 -1.0000 -1.0000 0113685 1582956101.80 151.5022 59.9963 32.0000 1.9824 1.9829 417.3992 417.5232 0.0187 -1.0000 -1.0000 0113748 1582956101.90 151.5022 59.9963 32.0000 1.9818 1.9823 417.5204 417.6457 0.0187 -1.0000 -1.0000 0113810 1582956102.00 151.5022 59.9963 32.0000 1.9819 1.9824 417.6064 417.7307 0.0187 -1.0000 -1.0000 0113888 1582956102.10 151.5022 59.9963 32.0000 1.9823 1.9828 417.4806 417.6061 0.0189 -1.0000 -1.0000 0114591 1582956102.20 151.5022 59.9963 32.0000 1.9826 1.9831 417.3586 417.4839 0.0189 -1.0000 -1.0000 0114670 1582956102.30 151.5022 59.9963 32.0000 1.9833 1.9838 417.3571 417.4820 0.0187 -1.0000 -1.0000 0114732 1582956102.40 151.4949 59.9963 32.0000 1.9822 1.9827 417.5621 417.6865 0.0187 -1.0000 -1.0000 0114810 1582956102.50 151.4949 59.9963 32.0000 1.9823 1.9828 417.6071 417.7319 0.0188 -1.0000 -1.0000 0114857 1582956102.60 151.4949 59.9963 32.0000 1.9825 1.9830 417.5339 417.6587 0.0187 -1.0000 -1.0000 0114920 1582956102.70 151.4949 59.9963 32.0000 1.9825 1.9830 417.4354 417.5598 0.0187 -1.0000 -1.0000 0114998 1582956102.80 151.4949 59.9963 32.0000 1.9817 1.9822 417.5045 417.6290 0.0187 -1.0000 -1.0000 0115060 1582956102.90 151.4989 59.9963 32.0000 1.9822 1.9827 417.5603 417.6852 0.0187 -1.0000 -1.0000 0115138 1582956103.00 151.4989 59.9963 32.0000 1.9817 1.9822 417.6052 417.7293 0.0187 -1.0000 -1.0000 0115217 1582956103.10 151.4989 59.9963 32.0000 1.9822 1.9827 417.6209 417.7464 0.0189 -1.0000 -1.0000 0115357 1582956103.20 151.4989 59.9963 32.0000 1.9826 1.9831 417.3468 417.4703 0.0186 -1.0000 -1.0000 0115420 1582956103.30 151.4989 59.9963 32.0000 1.9822 1.9826 417.3775 417.5020 0.0187 -1.0000 -1.0000 0115498 1582956103.40 151.4941 59.9963 32.0000 1.9822 1.9827 417.5646 417.6890 0.0187 -1.0000 -1.0000 0115576 1582956103.50 151.4868 59.9963 32.0000 1.9816 1.9821 417.5874 417.7122 0.0187 -1.0000 -1.0000 0115638 1582956103.60 151.4868 59.9963 32.0000 1.9821 1.9826 417.3816 417.5053 0.0187 -1.0000 -1.0000 0115701 1582956103.70 151.4868 59.9963 32.0000 1.9822 1.9827 417.3732 417.4988 0.0189 -1.0000 -1.0000 0115763 1582956103.80 151.4868 59.9963 32.0000 1.9819 1.9824 417.5140 417.6393 0.0188 -1.0000 -1.0000 0115841 1582956103.90 151.4868 59.9963 32.0000 1.9816 1.9821 417.5911 417.7167 0.0189 -1.0000 -1.0000 0115904 1582956104.00 151.4868 59.9963 32.0000 1.9817 1.9822 417.5795 417.7052 0.0188 -1.0000 -1.0000 0115966 1582956104.10 151.4868 59.9963 32.0000 1.9820 1.9825 417.3884 417.5129 0.0187 -1.0000 -1.0000 0116357 1582956104.20 151.4868 59.9963 32.0000 1.9831 1.9836 417.3414 417.4665 0.0188 -1.0000 -1.0000 0116420 1582956104.30 151.4868 59.9963 32.0000 1.9818 1.9823 417.4144 417.5385 0.0187 -1.0000 -1.0000 0116482 1582956104.40 151.4868 59.9963 32.0000 1.9821 1.9826 417.5608 417.6852 0.0187 -1.0000 -1.0000 0116560 1582956104.50 151.5212 59.9963 32.0000 1.9816 1.9821 417.5807 417.7054 0.0187 -1.0000 -1.0000 0116623 1582956104.60 151.5527 59.9963 32.0000 1.9824 1.9829 417.4491 417.5739 0.0188 -1.0000 -1.0000 0117341 1582956104.70 151.5527 59.9963 32.0000 1.9826 1.9831 417.4441 417.5693 0.0187 -1.0000 -1.0000 0117420 1582956104.80 151.5527 59.9963 32.0000 1.9815 1.9820 417.5718 417.6967 0.0188 -1.0000 -1.0000 0117482 1582956104.90 151.5527 59.9963 32.0000 1.9822 1.9827 417.4866 417.6122 0.0189 -1.0000 -1.0000 0117545 1582956105.00 151.5527 59.9963 32.0000 1.9813 1.9818 417.5308 417.6556 0.0187 -1.0000 -1.0000 0117623 1582956105.10 151.5104 59.9965 32.0000 1.9821 1.9826 417.3889 417.5130 0.0186 -1.0000 -1.0000 0117685 1582956105.20 151.4978 59.9966 32.0000 1.9824 1.9829 417.3337 417.4584 0.0188 -1.0000 -1.0000 0117748 1582956105.30 151.4978 59.9966 32.0000 1.9817 1.9822 417.4778 417.6031 0.0188 -1.0000 -1.0000 0117810 1582956105.40 151.4978 59.9966 32.0000 1.9815 1.9820 417.6122 417.7373 0.0189 -1.0000 -1.0000 0117873 1582956105.50 151.4978 59.9966 32.0000 1.9820 1.9825 417.5050 417.6303 0.0188 -1.0000 -1.0000 0117951 1582956105.60 151.4978 59.9966 32.0000 1.9827 1.9832 417.3415 417.4655 0.0187 -1.0000 -1.0000 0118013 1582956105.70 151.4939 59.9966 32.0000 1.9829 1.9834 417.3966 417.5214 0.0187 -1.0000 -1.0000 0118076 1582956105.80 151.4939 59.9966 32.0000 1.9820 1.9825 417.5615 417.6865 0.0188 -1.0000 -1.0000 0118154 1582956105.90 151.4939 59.9966 32.0000 1.9822 1.9827 417.4702 417.5949 0.0187 -1.0000 -1.0000 0118216 1582956106.00 151.4939 59.9966 32.0000 1.9823 1.9828 417.3532 417.4783 0.0188 -1.0000 -1.0000 0118279 1582956106.10 151.4939 59.9966 32.0000 1.9824 1.9829 417.3302 417.4545 0.0187 -1.0000 -1.0000 0118341 1582956106.20 151.5356 59.9966 32.0000 1.9821 1.9825 417.5011 417.6264 0.0189 -1.0000 -1.0000 0118466 1582956106.30 151.5356 59.9966 32.0000 1.9817 1.9822 417.5328 417.6584 0.0189 -1.0000 -1.0000 0118529 1582956106.40 151.5356 59.9966 32.0000 1.9818 1.9823 417.6344 417.7592 0.0187 -1.0000 -1.0000 0118607 1582956106.50 151.5356 59.9966 32.0000 1.9822 1.9827 417.4702 417.5944 0.0187 -1.0000 -1.0000 0118670 1582956106.60 151.5356 59.9966 32.0000 1.9825 1.9830 417.4553 417.5794 0.0187 -1.0000 -1.0000 0118732 1582956106.70 151.5356 59.9966 32.0000 1.9821 1.9826 417.4575 417.5825 0.0187 -1.0000 -1.0000 0119060 1582956106.80 151.5356 59.9966 32.0000 1.9820 1.9825 417.5371 417.6618 0.0188 -1.0000 -1.0000 0119107 1582956106.90 151.5356 59.9966 32.0000 1.9817 1.9822 417.6655 417.7909 0.0188 -1.0000 -1.0000 0119170 1582956107.00 151.5356 59.9966 32.0000 1.9825 1.9830 417.5597 417.6851 0.0189 -1.0000 -1.0000 0119248 1582956107.10 151.5356 59.9966 32.0000 1.9817 1.9822 417.3766 417.5025 0.0190 -1.0000 -1.0000 0119310 1582956107.20 151.5356 59.9966 32.0000 1.9820 1.9825 417.5179 417.6432 0.0188 -1.0000 -1.0000 0120029 1582956107.30 151.4664 59.9966 32.0000 1.9820 1.9825 417.6181 417.7427 0.0187 -1.0000 -1.0000 0120091 1582956107.40 151.4664 59.9966 32.0000 1.9818 1.9823 417.5162 417.6408 0.0188 -1.0000 -1.0000 0120170 1582956107.50 151.4664 59.9966 32.0000 1.9826 1.9831 417.3953 417.5198 0.0187 -1.0000 -1.0000 0120232 1582956107.60 151.4664 59.9966 32.0000 1.9832 1.9837 417.3243 417.4493 0.0188 -1.0000 -1.0000 0120295 1582956107.70 151.4664 59.9966 32.0000 1.9816 1.9821 417.5987 417.7234 0.0187 -1.0000 -1.0000 0120357 1582956107.80 151.4664 59.9966 32.0000 1.9819 1.9824 417.6135 417.7377 0.0187 -1.0000 -1.0000 0120435 1582956107.90 151.4470 59.9966 32.0000 1.9814 1.9819 417.4411 417.5655 0.0187 -1.0000 -1.0000 0120498 1582956108.00 151.4470 59.9966 32.0000 1.9825 1.9830 417.3017 417.4279 0.0189 -1.0000 -1.0000 0120560 1582956108.10 151.4470 59.9966 32.0000 1.9819 1.9824 417.4403 417.5640 0.0186 -1.0000 -1.0000 0120638 1582956108.20 151.4470 59.9966 32.0000 1.9824 1.9828 417.4959 417.6209 0.0189 -1.0000 -1.0000 0120701 1582956108.30 151.4470 59.9966 32.0000 1.9829 1.9834 417.4009 417.5258 0.0187 -1.0000 -1.0000 0120764 1582956108.40 151.4796 59.9966 32.0000 1.9829 1.9834 417.3505 417.4765 0.0189 -1.0000 -1.0000 0120857 1582956108.50 151.5449 59.9966 32.0000 1.9827 1.9832 417.3941 417.5192 0.0188 -1.0000 -1.0000 0120920 1582956108.60 151.5449 59.9966 32.0000 1.9811 1.9816 417.5588 417.6837 0.0188 -1.0000 -1.0000 0120982 1582956108.70 151.5449 59.9966 32.0000 1.9820 1.9825 417.7536 417.8791 0.0188 -1.0000 -1.0000 0121060 1582956108.80 151.5449 59.9966 32.0000 1.9811 1.9816 417.5994 417.7245 0.0189 -1.0000 -1.0000 0121123 1582956108.90 151.5449 59.9966 32.0000 1.9824 1.9829 417.5066 417.6312 0.0187 -1.0000 -1.0000 0121185 1582956109.00 151.5397 59.9966 32.0000 1.9822 1.9827 417.4600 417.5854 0.0189 -1.0000 -1.0000 0121264 1582956109.10 151.5397 59.9966 32.0000 1.9815 1.9820 417.5537 417.6794 0.0189 -1.0000 -1.0000 0121326 1582956109.20 151.5397 59.9966 32.0000 1.9808 1.9813 417.6947 417.8201 0.0188 -1.0000 -1.0000 0121388 1582956109.30 151.5397 59.9966 32.0000 1.9815 1.9820 417.5881 417.7130 0.0188 -1.0000 -1.0000 0121467 1582956109.40 151.5397 59.9966 32.0000 1.9819 1.9824 417.4330 417.5589 0.0189 -1.0000 -1.0000 0121529 1582956109.50 151.5397 59.9966 32.0000 1.9817 1.9822 417.4379 417.5629 0.0188 -1.0000 -1.0000 0121591 1582956109.60 151.5397 59.9966 32.0000 1.9821 1.9826 417.5311 417.6559 0.0187 -1.0000 -1.0000 0121654 1582956109.70 151.5397 59.9966 32.0000 1.9819 1.9824 417.6452 417.7705 0.0189 -1.0000 -1.0000 0121716 1582956109.80 151.5397 59.9966 32.0000 1.9829 1.9834 417.4603 417.5860 0.0189 -1.0000 -1.0000 0121826 1582956109.90 151.5397 59.9966 32.0000 1.9830 1.9835 417.4633 417.5883 0.0188 -1.0000 -1.0000 0121888 1582956110.00 151.5397 59.9966 32.0000 1.9826 1.9831 417.5212 417.6461 0.0188 -1.0000 -1.0000 0121951 1582956110.10 151.5108 59.9961 32.0000 1.9823 1.9828 417.5882 417.7134 0.0188 -1.0000 -1.0000 0122029 1582956110.20 151.5108 59.9961 32.0000 1.9817 1.9822 417.5462 417.6721 0.0189 -1.0000 -1.0000 0122091 1582956110.30 151.5108 59.9961 32.0000 1.9827 1.9832 417.4751 417.6002 0.0187 -1.0000 -1.0000 0122513 1582956110.40 151.5108 59.9961 32.0000 1.9829 1.9834 417.4976 417.6217 0.0187 -1.0000 -1.0000 0122591 1582956110.50 151.5108 59.9961 32.0000 1.9818 1.9823 417.4773 417.6017 0.0187 -1.0000 -1.0000 0122654 1582956110.60 151.5108 59.9961 32.0000 1.9822 1.9827 417.4623 417.5873 0.0188 -1.0000 -1.0000 0122716 1582956110.70 151.5108 59.9961 32.0000 1.9828 1.9833 417.4720 417.5974 0.0188 -1.0000 -1.0000 0122795 1582956110.80 151.4893 59.9961 32.0000 1.9827 1.9832 417.4375 417.5622 0.0188 -1.0000 -1.0000 0123014 1582956110.90 151.4713 59.9961 32.0000 1.9825 1.9830 417.5389 417.6641 0.0189 -1.0000 -1.0000 0123076 1582956111.00 151.4713 59.9961 32.0000 1.9825 1.9830 417.5900 417.7158 0.0189 -1.0000 -1.0000 0123154 1582956111.10 151.4713 59.9961 32.0000 1.9822 1.9827 417.5053 417.6304 0.0188 -1.0000 -1.0000 0123217 1582956111.20 151.4713 59.9961 32.0000 1.9823 1.9828 417.3690 417.4940 0.0188 -1.0000 -1.0000 0123279 1582956111.30 151.4713 59.9961 32.0000 1.9820 1.9825 417.3942 417.5199 0.0189 -1.0000 -1.0000 0123341 1582956111.40 151.5343 59.9961 32.0000 1.9813 1.9818 417.4798 417.6049 0.0188 -1.0000 -1.0000 0123404 1582956111.50 151.5343 59.9961 32.0000 1.9817 1.9822 417.6293 417.7542 0.0188 -1.0000 -1.0000 0123482 1582956111.60 151.5343 59.9961 32.0000 1.9822 1.9826 417.6168 417.7429 0.0190 -1.0000 -1.0000 0123545 1582956111.70 151.5343 59.9961 32.0000 1.9823 1.9828 417.5195 417.6450 0.0187 -1.0000 -1.0000 0123607 1582956111.80 151.5343 59.9961 32.0000 1.9824 1.9829 417.5200 417.6449 0.0188 -1.0000 -1.0000 0123998 1582956111.90 151.5440 59.9961 32.0000 1.9816 1.9821 417.6150 417.7389 0.0187 -1.0000 -1.0000 0124060 1582956112.00 151.5468 59.9961 32.0000 1.9819 1.9824 417.5362 417.6615 0.0189 -1.0000 -1.0000 0124123 1582956112.10 151.5468 59.9961 32.0000 1.9828 1.9833 417.4183 417.5430 0.0187 -1.0000 -1.0000 0124201 1582956112.20 151.5468 59.9961 32.0000 1.9828 1.9833 417.5135 417.6385 0.0188 -1.0000 -1.0000 0124263 1582956112.30 151.5468 59.9961 32.0000 1.9824 1.9829 417.6130 417.7388 0.0189 -1.0000 -1.0000 0124482 1582956112.40 151.5468 59.9961 32.0000 1.9818 1.9823 417.6703 417.7961 0.0189 -1.0000 -1.0000 0124560 1582956112.50 151.5257 59.9961 32.0000 1.9826 1.9831 417.5518 417.6768 0.0188 -1.0000 -1.0000 0124623 1582956112.60 151.5257 59.9961 32.0000 1.9830 1.9835 417.3349 417.4604 0.0189 -1.0000 -1.0000 0124685 1582956112.70 151.5257 59.9961 32.0000 1.9827 1.9832 417.3899 417.5150 0.0188 -1.0000 -1.0000 0124764 1582956112.80 151.5257 59.9961 32.0000 1.9819 1.9824 417.5507 417.6764 0.0189 -1.0000 -1.0000 0124826 1582956112.90 151.5257 59.9961 32.0000 1.9823 1.9827 417.5346 417.6604 0.0189 -1.0000 -1.0000 0125014 1582956113.00 151.5257 59.9961 32.0000 1.9830 1.9834 417.4627 417.5876 0.0188 -1.0000 -1.0000 0125091 1582956113.10 151.5257 59.9961 32.0000 1.9824 1.9829 417.4240 417.5491 0.0188 -1.0000 -1.0000 0125154 1582956113.20 151.5257 59.9961 32.0000 1.9818 1.9823 417.4897 417.6146 0.0188 -1.0000 -1.0000 0125217 1582956113.30 151.5257 59.9961 32.0000 1.9818 1.9823 417.5852 417.7102 0.0188 -1.0000 -1.0000 0125295 1582956113.40 151.5553 59.9961 32.0000 1.9824 1.9829 417.6420 417.7677 0.0189 -1.0000 -1.0000 0125467 1582956113.50 151.5563 59.9961 32.0000 1.9825 1.9830 417.5154 417.6414 0.0189 -1.0000 -1.0000 0125545 1582956113.60 151.5182 59.9961 32.0000 1.9826 1.9831 417.4403 417.5661 0.0188 -1.0000 -1.0000 0125607 1582956113.70 151.5182 59.9961 32.0000 1.9816 1.9821 417.5745 417.6990 0.0187 -1.0000 -1.0000 0125670 1582956113.80 151.5182 59.9961 32.0000 1.9816 1.9821 417.6570 417.7819 0.0188 -1.0000 -1.0000 0125748 1582956113.90 151.5182 59.9961 32.0000 1.9820 1.9825 417.6193 417.7451 0.0189 -1.0000 -1.0000 0125841 1582956114.00 151.5182 59.9961 32.0000 1.9824 1.9829 417.4672 417.5926 0.0189 -1.0000 -1.0000 0125888 1582956114.10 151.4602 59.9961 32.0000 1.9817 1.9822 417.5202 417.6460 0.0189 -1.0000 -1.0000 0125966 1582956114.20 151.4585 59.9961 32.0000 1.9822 1.9827 417.6943 417.8194 0.0188 -1.0000 -1.0000 0126029 1582956114.30 151.4585 59.9961 32.0000 1.9823 1.9828 417.6260 417.7516 0.0189 -1.0000 -1.0000 0126091 1582956114.40 151.4585 59.9961 32.0000 1.9814 1.9819 417.5739 417.6989 0.0187 -1.0000 -1.0000 0126170 1582956114.50 151.4585 59.9961 32.0000 1.9832 1.9837 417.4744 417.5991 0.0188 -1.0000 -1.0000 0126232 1582956114.60 151.4579 59.9962 32.0000 1.9830 1.9835 417.5439 417.6694 0.0188 -1.0000 -1.0000 0126295 1582956114.70 151.4523 59.9966 32.0000 1.9825 1.9830 417.5143 417.6393 0.0188 -1.0000 -1.0000 0126373 1582956114.80 151.4523 59.9966 32.0000 1.9816 1.9821 417.5934 417.7182 0.0188 -1.0000 -1.0000 0126435 1582956114.90 151.4523 59.9966 32.0000 1.9820 1.9825 417.4970 417.6229 0.0189 -1.0000 -1.0000 0126607 1582956115.00 151.4523 59.9966 32.0000 1.9827 1.9832 417.4648 417.5890 0.0188 -1.0000 -1.0000 0126670 1582956115.10 151.4523 59.9966 32.0000 1.9826 1.9831 417.4246 417.5497 0.0187 -1.0000 -1.0000 0126732 1582956115.20 151.4434 59.9966 32.0000 1.9820 1.9825 417.6032 417.7285 0.0189 -1.0000 -1.0000 0126795 1582956115.30 151.4434 59.9966 32.0000 1.9830 1.9835 417.6313 417.7564 0.0188 -1.0000 -1.0000 0126873 1582956115.40 151.4434 59.9966 32.0000 1.9829 1.9834 417.4963 417.6221 0.0189 -1.0000 -1.0000 0127763 1582956115.50 151.4434 59.9966 32.0000 1.9824 1.9829 417.4736 417.5992 0.0189 -1.0000 -1.0000 0127826 1582956115.60 151.4434 59.9966 32.0000 1.9819 1.9824 417.5930 417.7185 0.0188 -1.0000 -1.0000 0127888 1582956115.70 151.5385 59.9966 32.0000 1.9821 1.9826 417.6352 417.7601 0.0187 -1.0000 -1.0000 0127951 1582956115.80 151.5385 59.9966 32.0000 1.9820 1.9825 417.6312 417.7559 0.0188 -1.0000 -1.0000 0128029 1582956115.90 151.5385 59.9966 32.0000 1.9827 1.9832 417.4948 417.6200 0.0188 -1.0000 -1.0000 0128091 1582956116.00 151.5385 59.9966 32.0000 1.9825 1.9830 417.4780 417.6023 0.0187 -1.0000 -1.0000 0128154 1582956116.10 151.5385 59.9966 32.0000 1.9813 1.9818 417.6322 417.7576 0.0189 -1.0000 -1.0000 0128232 1582956116.20 151.5385 59.9966 32.0000 1.9811 1.9816 417.6440 417.7689 0.0187 -1.0000 -1.0000 0128295 1582956116.30 151.5219 59.9966 32.0000 1.9820 1.9825 417.5740 417.6988 0.0188 -1.0000 -1.0000 0128357 1582956116.40 151.5219 59.9966 32.0000 1.9826 1.9831 417.4915 417.6170 0.0188 -1.0000 -1.0000 0128498 1582956116.50 151.5219 59.9966 32.0000 1.9827 1.9832 417.6280 417.7530 0.0188 -1.0000 -1.0000 0128560 1582956116.60 151.5219 59.9966 32.0000 1.9816 1.9821 417.6447 417.7696 0.0187 -1.0000 -1.0000 0128623 1582956116.70 151.5219 59.9966 32.0000 1.9820 1.9825 417.6503 417.7754 0.0188 -1.0000 -1.0000 0128685 1582956116.80 151.5092 59.9966 32.0000 1.9828 1.9833 417.5039 417.6293 0.0189 -1.0000 -1.0000 0128795 1582956116.90 151.5092 59.9966 32.0000 1.9831 1.9836 417.4459 417.5709 0.0187 -1.0000 -1.0000 0128873 1582956117.00 151.5092 59.9966 32.0000 1.9823 1.9828 417.4958 417.6220 0.0190 -1.0000 -1.0000 0128951 1582956117.10 151.5092 59.9966 32.0000 1.9817 1.9822 417.6293 417.7545 0.0189 -1.0000 -1.0000 0129014 1582956117.20 151.5092 59.9966 32.0000 1.9824 1.9829 417.6614 417.7868 0.0188 -1.0000 -1.0000 0129076 1582956117.30 151.5099 59.9966 32.0000 1.9835 1.9840 417.4360 417.5610 0.0188 -1.0000 -1.0000 0129138 1582956117.40 151.5123 59.9966 32.0000 1.9830 1.9835 417.4454 417.5697 0.0187 -1.0000 -1.0000 0129201 1582956117.50 151.5123 59.9966 32.0000 1.9832 1.9837 417.5646 417.6894 0.0188 -1.0000 -1.0000 0130029 1582956117.60 151.5123 59.9966 32.0000 1.9830 1.9835 417.6014 417.7264 0.0188 -1.0000 -1.0000 0130091 1582956117.70 151.5123 59.9966 32.0000 1.9829 1.9834 417.4673 417.5926 0.0189 -1.0000 -1.0000 0130154 1582956117.80 151.5123 59.9966 32.0000 1.9826 1.9831 417.4124 417.5367 0.0187 -1.0000 -1.0000 0130232 1582956117.90 151.5182 59.9966 32.0000 1.9826 1.9831 417.6201 417.7462 0.0190 -1.0000 -1.0000 0130295 1582956118.00 151.5187 59.9966 32.0000 1.9815 1.9820 417.6886 417.8134 0.0186 -1.0000 -1.0000 0130357 1582956118.10 151.5187 59.9966 32.0000 1.9822 1.9826 417.6643 417.7905 0.0189 -1.0000 -1.0000 0130420 1582956118.20 151.5187 59.9966 32.0000 1.9830 1.9835 417.4883 417.6134 0.0188 -1.0000 -1.0000 0130498 1582956118.30 151.5187 59.9966 32.0000 1.9828 1.9833 417.4325 417.5576 0.0188 -1.0000 -1.0000 0130560 1582956118.40 151.5178 59.9966 32.0000 1.9821 1.9826 417.4754 417.5998 0.0187 -1.0000 -1.0000 0130623 1582956118.50 151.5139 59.9966 32.0000 1.9821 1.9826 417.5990 417.7238 0.0188 -1.0000 -1.0000 0130748 1582956118.60 151.5139 59.9966 32.0000 1.9819 1.9823 417.6766 417.8018 0.0188 -1.0000 -1.0000 0130810 1582956118.70 151.5139 59.9966 32.0000 1.9824 1.9829 417.4982 417.6234 0.0188 -1.0000 -1.0000 0130888 1582956118.80 151.5139 59.9966 32.0000 1.9828 1.9833 417.4184 417.5433 0.0187 -1.0000 -1.0000 0130951 1582956118.90 151.5139 59.9966 32.0000 1.9826 1.9831 417.3769 417.5006 0.0186 -1.0000 -1.0000 0131014 1582956119.00 151.5175 59.9966 32.0000 1.9817 1.9822 417.5700 417.6946 0.0187 -1.0000 -1.0000 0131091 1582956119.10 151.5297 59.9966 32.0000 1.9821 1.9826 417.7175 417.8413 0.0186 -1.0000 -1.0000 0131154 1582956119.20 151.5297 59.9966 32.0000 1.9819 1.9824 417.6876 417.8117 0.0186 -1.0000 -1.0000 0131217 1582956119.30 151.5297 59.9966 32.0000 1.9830 1.9834 417.4393 417.5633 0.0187 -1.0000 -1.0000 0131295 1582956119.40 151.5297 59.9966 32.0000 1.9829 1.9834 417.4956 417.6202 0.0188 -1.0000 -1.0000 0131357 1582956119.50 151.5297 59.9966 32.0000 1.9820 1.9825 417.6104 417.7359 0.0189 -1.0000 -1.0000 0131420 1582956119.60 151.5240 59.9959 32.0000 1.9821 1.9826 417.6660 417.7908 0.0187 -1.0000 -1.0000 0131482 1582956119.70 151.5238 59.9959 32.0000 1.9818 1.9823 417.7204 417.8444 0.0187 -1.0000 -1.0000 0131545 1582956119.80 151.5238 59.9959 32.0000 1.9829 1.9833 417.5701 417.6946 0.0188 -1.0000 -1.0000 0131623 1582956119.90 151.5238 59.9959 32.0000 1.9819 1.9824 417.6209 417.7460 0.0188 -1.0000 -1.0000 0131685 1582956120.00 151.5238 59.9959 32.0000 1.9822 1.9827 417.6951 417.8201 0.0188 -1.0000 -1.0000 0132107 1582956120.10 151.5238 59.9959 32.0000 1.9821 1.9826 417.6350 417.7607 0.0189 -1.0000 -1.0000 0132185 1582956120.20 151.4467 59.9959 32.0000 1.9829 1.9834 417.4682 417.5930 0.0187 -1.0000 -1.0000 0132248 1582956120.30 151.4467 59.9959 32.0000 1.9822 1.9827 417.4754 417.5999 0.0187 -1.0000 -1.0000 0132310 1582956120.40 151.4467 59.9959 32.0000 1.9812 1.9817 417.6660 417.7903 0.0187 -1.0000 -1.0000 0132388 1582956120.50 151.4467 59.9959 32.0000 1.9816 1.9821 417.6545 417.7794 0.0188 -1.0000 -1.0000 0132654 1582956120.60 151.4467 59.9959 32.0000 1.9818 1.9823 417.6940 417.8195 0.0189 -1.0000 -1.0000 0132732 1582956120.70 151.4467 59.9959 32.0000 1.9818 1.9823 417.5959 417.7218 0.0189 -1.0000 -1.0000 0132920 1582956120.80 151.4467 59.9959 32.0000 1.9829 1.9834 417.4892 417.6136 0.0187 -1.0000 -1.0000 0132982 1582956120.90 151.4467 59.9959 32.0000 1.9825 1.9830 417.4479 417.5728 0.0189 -1.0000 -1.0000 0133045 1582956121.00 151.4467 59.9959 32.0000 1.9819 1.9823 417.6556 417.7807 0.0188 -1.0000 -1.0000 0133123 1582956121.10 151.4467 59.9959 32.0000 1.9816 1.9821 417.6511 417.7766 0.0188 -1.0000 -1.0000 0133185 1582956121.20 151.4467 59.9959 32.0000 1.9817 1.9822 417.5353 417.6594 0.0186 -1.0000 -1.0000 0133248 1582956121.30 151.4446 59.9959 32.0000 1.9822 1.9827 417.4856 417.6103 0.0188 -1.0000 -1.0000 0133326 1582956121.40 151.4682 59.9959 32.0000 1.9820 1.9825 417.5247 417.6508 0.0189 -1.0000 -1.0000 0133388 1582956121.50 151.4682 59.9959 32.0000 1.9820 1.9825 417.5187 417.6438 0.0188 -1.0000 -1.0000 0133451 1582956121.60 151.4682 59.9959 32.0000 1.9820 1.9825 417.5969 417.7219 0.0188 -1.0000 -1.0000 0134123 1582956121.70 151.4682 59.9959 32.0000 1.9826 1.9831 417.6700 417.7959 0.0188 -1.0000 -1.0000 0134185 1582956121.80 151.4682 59.9959 32.0000 1.9826 1.9831 417.5163 417.6408 0.0188 -1.0000 -1.0000 0134248 1582956121.90 151.4553 59.9959 32.0000 1.9832 1.9836 417.4336 417.5588 0.0188 -1.0000 -1.0000 0134310 1582956122.00 151.4553 59.9959 32.0000 1.9823 1.9827 417.3808 417.5063 0.0188 -1.0000 -1.0000 0134373 1582956122.10 151.4553 59.9959 32.0000 1.9823 1.9828 417.5013 417.6259 0.0188 -1.0000 -1.0000 0134451 1582956122.20 151.4553 59.9959 32.0000 1.9817 1.9822 417.5740 417.6996 0.0188 -1.0000 -1.0000 0134513 1582956122.30 151.4553 59.9959 32.0000 1.9829 1.9834 417.4801 417.6054 0.0188 -1.0000 -1.0000 0134576 1582956122.40 151.4681 59.9959 32.0000 1.9832 1.9837 417.4486 417.5741 0.0188 -1.0000 -1.0000 0134654 1582956122.50 151.5085 59.9959 32.0000 1.9823 1.9828 417.5704 417.6952 0.0187 -1.0000 -1.0000 0134717 1582956122.60 151.5085 59.9959 32.0000 1.9821 1.9826 417.6500 417.7752 0.0189 -1.0000 -1.0000 0134779 1582956122.70 151.5085 59.9959 32.0000 1.9816 1.9821 417.6980 417.8230 0.0189 -1.0000 -1.0000 0134841 1582956122.80 151.5085 59.9959 32.0000 1.9828 1.9833 417.6246 417.7507 0.0189 -1.0000 -1.0000 0134904 1582956122.90 151.5085 59.9959 32.0000 1.9823 1.9828 417.5019 417.6263 0.0186 -1.0000 -1.0000 0134967 1582956123.00 151.5109 59.9959 32.0000 1.9832 1.9837 417.5031 417.6281 0.0188 -1.0000 -1.0000 0135045 1582956123.10 151.5109 59.9959 32.0000 1.9823 1.9828 417.5227 417.6471 0.0186 -1.0000 -1.0000 0135279 1582956123.20 151.5109 59.9959 32.0000 1.9814 1.9819 417.6062 417.7304 0.0187 -1.0000 -1.0000 0135341 1582956123.30 151.5137 59.9959 32.0000 1.9822 1.9827 417.5519 417.6772 0.0188 -1.0000 -1.0000 0135404 1582956123.40 151.5677 59.9959 32.0000 1.9830 1.9835 417.4701 417.5944 0.0187 -1.0000 -1.0000 0135467 1582956123.50 151.5677 59.9959 32.0000 1.9829 1.9834 417.4982 417.6227 0.0187 -1.0000 -1.0000 0135545 1582956123.60 151.5677 59.9959 32.0000 1.9822 1.9827 417.5635 417.6884 0.0189 -1.0000 -1.0000 0135763 1582956123.70 151.5677 59.9959 32.0000 1.9818 1.9823 417.7115 417.8373 0.0188 -1.0000 -1.0000 0135826 1582956123.80 151.5677 59.9959 32.0000 1.9827 1.9832 417.6255 417.7500 0.0187 -1.0000 -1.0000 0135904 1582956123.90 151.5677 59.9959 32.0000 1.9828 1.9833 417.4752 417.6000 0.0188 -1.0000 -1.0000 0135966 1582956124.00 151.5677 59.9959 32.0000 1.9829 1.9834 417.5452 417.6700 0.0187 -1.0000 -1.0000 0136029 1582956124.10 151.5677 59.9959 32.0000 1.9822 1.9827 417.6804 417.8049 0.0188 -1.0000 -1.0000 0136357 1582956124.20 151.5261 59.9959 32.0000 1.9816 1.9821 417.5535 417.6789 0.0189 -1.0000 -1.0000 0136420 1582956124.30 151.5247 59.9959 32.0000 1.9827 1.9832 417.4451 417.5702 0.0188 -1.0000 -1.0000 0136482 1582956124.40 151.5247 59.9959 32.0000 1.9829 1.9834 417.4197 417.5440 0.0187 -1.0000 -1.0000 0136638 1582956124.50 151.5247 59.9959 32.0000 1.9822 1.9827 417.6715 417.7963 0.0188 -1.0000 -1.0000 0136701 1582956124.60 151.5247 59.9959 32.0000 1.9815 1.9819 417.5876 417.7127 0.0188 -1.0000 -1.0000 0136857 1582956124.70 151.5247 59.9959 32.0000 1.9827 1.9831 417.4465 417.5716 0.0188 -1.0000 -1.0000 0136935 1582956124.80 151.5247 59.9959 32.0000 1.9830 1.9835 417.5587 417.6834 0.0188 -1.0000 -1.0000 0136998 1582956124.90 151.5247 59.9959 32.0000 1.9818 1.9822 417.6855 417.8100 0.0187 -1.0000 -1.0000 0137060 1582956125.00 151.5247 59.9959 32.0000 1.9816 1.9821 417.6431 417.7688 0.0190 -1.0000 -1.0000 0137123 1582956125.10 151.5247 59.9959 32.0000 1.9826 1.9831 417.6192 417.7451 0.0189 -1.0000 -1.0000 0137186 1582956125.20 151.5247 59.9959 32.0000 1.9832 1.9837 417.4053 417.5310 0.0189 -1.0000 -1.0000 0137248 1582956125.30 151.5247 59.9959 32.0000 1.9824 1.9829 417.5951 417.7206 0.0189 -1.0000 -1.0000 0137326 1582956125.40 151.5342 59.9969 32.0000 1.9823 1.9827 417.6244 417.7502 0.0189 -1.0000 -1.0000 0137388 1582956125.50 151.5342 59.9969 32.0000 1.9821 1.9826 417.6006 417.7256 0.0188 -1.0000 -1.0000 0137467 1582956125.60 151.5342 59.9969 32.0000 1.9826 1.9831 417.5202 417.6451 0.0188 -1.0000 -1.0000 0137529 1582956125.70 151.5311 59.9969 32.0000 1.9823 1.9827 417.4530 417.5785 0.0188 -1.0000 -1.0000 0137607 1582956125.80 151.5245 59.9969 32.0000 1.9821 1.9826 417.5792 417.7040 0.0188 -1.0000 -1.0000 0137685 1582956125.90 151.4964 59.9969 32.0000 1.9814 1.9819 417.6673 417.7912 0.0187 -1.0000 -1.0000 0137748 1582956126.00 151.4964 59.9969 32.0000 1.9823 1.9828 417.5517 417.6769 0.0188 -1.0000 -1.0000 0137810 1582956126.10 151.4964 59.9969 32.0000 1.9829 1.9834 417.3971 417.5219 0.0187 -1.0000 -1.0000 0137873 1582956126.20 151.4964 59.9969 32.0000 1.9829 1.9834 417.3745 417.5000 0.0188 -1.0000 -1.0000 0138623 1582956126.30 151.4964 59.9969 32.0000 1.9824 1.9829 417.5739 417.6989 0.0189 -1.0000 -1.0000 0138685 1582956126.40 151.4950 59.9969 32.0000 1.9817 1.9822 417.6415 417.7671 0.0188 -1.0000 -1.0000 0138764 1582956126.50 151.4783 59.9969 32.0000 1.9823 1.9828 417.5937 417.7186 0.0188 -1.0000 -1.0000 0138826 1582956126.60 151.4783 59.9969 32.0000 1.9829 1.9833 417.4397 417.5644 0.0188 -1.0000 -1.0000 0138888 1582956126.70 151.4783 59.9969 32.0000 1.9823 1.9828 417.4045 417.5297 0.0188 -1.0000 -1.0000 0139123 1582956126.80 151.4783 59.9969 32.0000 1.9823 1.9828 417.5338 417.6590 0.0188 -1.0000 -1.0000 0139185 1582956126.90 151.4783 59.9969 32.0000 1.9824 1.9829 417.6369 417.7620 0.0188 -1.0000 -1.0000 0139248 1582956127.00 151.5039 59.9969 32.0000 1.9822 1.9827 417.6211 417.7449 0.0185 -1.0000 -1.0000 0139326 1582956127.10 151.5039 59.9969 32.0000 1.9828 1.9833 417.5961 417.7197 0.0187 -1.0000 -1.0000 0139388 1582956127.20 151.5039 59.9969 32.0000 1.9823 1.9827 417.6207 417.7456 0.0188 -1.0000 -1.0000 0139607 1582956127.30 151.5039 59.9969 32.0000 1.9817 1.9822 417.5412 417.6664 0.0188 -1.0000 -1.0000 0139670 1582956127.40 151.5039 59.9969 32.0000 1.9829 1.9834 417.6086 417.7338 0.0188 -1.0000 -1.0000 0139732 1582956127.50 151.5039 59.9969 32.0000 1.9831 1.9836 417.6256 417.7506 0.0188 -1.0000 -1.0000 0139810 1582956127.60 151.5052 59.9969 32.0000 1.9834 1.9838 417.4634 417.5887 0.0188 -1.0000 -1.0000 0139873 1582956127.70 151.5069 59.9969 32.0000 1.9819 1.9823 417.5555 417.6808 0.0188 -1.0000 -1.0000 0140623 1582956127.80 151.5069 59.9969 32.0000 1.9823 1.9828 417.6720 417.7969 0.0187 -1.0000 -1.0000 0140685 1582956127.90 151.5069 59.9969 32.0000 1.9820 1.9825 417.6020 417.7269 0.0188 -1.0000 -1.0000 0140748 1582956128.00 151.5069 59.9969 32.0000 1.9828 1.9833 417.3734 417.4984 0.0188 -1.0000 -1.0000 0140810 1582956128.10 151.5069 59.9969 32.0000 1.9825 1.9830 417.4662 417.5917 0.0189 -1.0000 -1.0000 0140888 1582956128.20 151.5039 59.9969 32.0000 1.9821 1.9826 417.6372 417.7623 0.0188 -1.0000 -1.0000 0140951 1582956128.30 151.5037 59.9969 32.0000 1.9824 1.9829 417.5848 417.7101 0.0188 -1.0000 -1.0000 0141014 1582956128.40 151.5037 59.9969 32.0000 1.9826 1.9831 417.4776 417.6026 0.0187 -1.0000 -1.0000 0141091 1582956128.50 151.5037 59.9969 32.0000 1.9828 1.9832 417.4026 417.5266 0.0187 -1.0000 -1.0000 0141154 1582956128.60 151.5037 59.9969 32.0000 1.9821 1.9826 417.4512 417.5759 0.0187 -1.0000 -1.0000 0141217 1582956128.70 151.5041 59.9969 32.0000 1.9817 1.9822 417.5932 417.7174 0.0187 -1.0000 -1.0000 0141295 1582956128.80 151.5064 59.9969 32.0000 1.9832 1.9837 417.5847 417.7095 0.0188 -1.0000 -1.0000 0141341 1582956128.90 151.5064 59.9969 32.0000 1.9831 1.9836 417.4567 417.5815 0.0187 -1.0000 -1.0000 0141420 1582956129.00 151.5064 59.9969 32.0000 1.9826 1.9831 417.3774 417.5019 0.0187 -1.0000 -1.0000 0141482 1582956129.10 151.5064 59.9969 32.0000 1.9824 1.9828 417.5638 417.6881 0.0187 -1.0000 -1.0000 0141545 1582956129.20 151.5064 59.9969 32.0000 1.9824 1.9829 417.5362 417.6609 0.0188 -1.0000 -1.0000 0141607 1582956129.30 151.5064 59.9969 32.0000 1.9829 1.9834 417.4327 417.5580 0.0188 -1.0000 -1.0000 0141685 1582956129.40 151.5064 59.9969 32.0000 1.9830 1.9835 417.4090 417.5339 0.0187 -1.0000 -1.0000 0141748 1582956129.50 151.5004 59.9969 32.0000 1.9819 1.9824 417.4969 417.6216 0.0186 -1.0000 -1.0000 0141810 1582956129.60 151.4699 59.9966 32.0000 1.9820 1.9825 417.5809 417.7049 0.0186 -1.0000 -1.0000 0141873 1582956129.70 151.4699 59.9966 32.0000 1.9816 1.9821 417.7084 417.8331 0.0187 -1.0000 -1.0000 0141935 1582956129.80 151.4699 59.9966 32.0000 1.9819 1.9824 417.4242 417.5480 0.0186 -1.0000 -1.0000 0142013 1582956129.90 151.4699 59.9966 32.0000 1.9822 1.9827 417.4462 417.5703 0.0186 -1.0000 -1.0000 0142076 1582956130.00 151.4699 59.9966 32.0000 1.9817 1.9821 417.6228 417.7470 0.0187 -1.0000 -1.0000 0142138 1582956130.10 151.4699 59.9966 32.0000 1.9822 1.9827 417.6544 417.7785 0.0186 -1.0000 -1.0000 0142216 1582956130.20 151.4699 59.9966 32.0000 1.9823 1.9828 417.6260 417.7492 0.0185 -1.0000 -1.0000 0142279 1582956130.30 151.5231 59.9966 32.0000 1.9822 1.9827 417.5492 417.6737 0.0188 -1.0000 -1.0000 0142341 1582956130.40 151.5231 59.9966 32.0000 1.9820 1.9825 417.5136 417.6381 0.0187 -1.0000 -1.0000 0142420 1582956130.50 151.5231 59.9966 32.0000 1.9819 1.9824 417.6212 417.7460 0.0188 -1.0000 -1.0000 0142482 1582956130.60 151.5231 59.9966 32.0000 1.9817 1.9822 417.6458 417.7712 0.0188 -1.0000 -1.0000 0142545 1582956130.70 151.5231 59.9966 32.0000 1.9826 1.9831 417.4661 417.5914 0.0188 -1.0000 -1.0000 0142607 1582956130.80 151.4919 59.9966 32.0000 1.9821 1.9826 417.3748 417.5003 0.0189 -1.0000 -1.0000 0142998 1582956130.90 151.4764 59.9966 32.0000 1.9822 1.9827 417.4969 417.6216 0.0187 -1.0000 -1.0000 0143060 1582956131.00 151.4764 59.9966 32.0000 1.9821 1.9826 417.4674 417.5925 0.0188 -1.0000 -1.0000 0143123 1582956131.10 151.4764 59.9966 32.0000 1.9818 1.9823 417.6550 417.7796 0.0187 -1.0000 -1.0000 0143185 1582956131.20 151.4764 59.9966 32.0000 1.9820 1.9825 417.5761 417.7011 0.0188 -1.0000 -1.0000 0143248 1582956131.30 151.4764 59.9966 32.0000 1.9827 1.9832 417.4445 417.5685 0.0186 -1.0000 -1.0000 0143482 1582956131.40 151.4764 59.9966 32.0000 1.9830 1.9835 417.4550 417.5798 0.0188 -1.0000 -1.0000 0143545 1582956131.50 151.4764 59.9966 32.0000 1.9816 1.9821 417.6154 417.7400 0.0186 -1.0000 -1.0000 0143623 1582956131.60 151.4764 59.9966 32.0000 1.9823 1.9827 417.6353 417.7594 0.0187 -1.0000 -1.0000 0143685 1582956131.70 151.4764 59.9966 32.0000 1.9822 1.9827 417.5359 417.6603 0.0187 -1.0000 -1.0000 0143748 1582956131.80 151.4764 59.9966 32.0000 1.9829 1.9834 417.4074 417.5316 0.0187 -1.0000 -1.0000 0143826 1582956131.90 151.4669 59.9966 32.0000 1.9825 1.9830 417.4399 417.5642 0.0186 -1.0000 -1.0000 0143888 1582956132.00 151.4348 59.9966 32.0000 1.9825 1.9830 417.6009 417.7246 0.0186 -1.0000 -1.0000 0143951 1582956132.10 151.4663 59.9966 32.0000 1.9819 1.9824 417.6989 417.8238 0.0187 -1.0000 -1.0000 0144013 1582956132.20 151.4827 59.9966 32.0000 1.9821 1.9826 417.6074 417.7320 0.0188 -1.0000 -1.0000 0144076 1582956132.30 151.4827 59.9966 32.0000 1.9829 1.9834 417.4559 417.5809 0.0188 -1.0000 -1.0000 0144138 1582956132.40 151.4827 59.9966 32.0000 1.9826 1.9831 417.5554 417.6795 0.0187 -1.0000 -1.0000 0144216 1582956132.50 151.5016 59.9966 32.0000 1.9825 1.9830 417.4628 417.5869 0.0186 -1.0000 -1.0000 0144279 1582956132.60 151.5016 59.9966 32.0000 1.9823 1.9828 417.5352 417.6583 0.0185 -1.0000 -1.0000 0144341 1582956132.70 151.5016 59.9966 32.0000 1.9831 1.9836 417.5017 417.6263 0.0188 -1.0000 -1.0000 0144420 1582956132.80 151.5016 59.9966 32.0000 1.9835 1.9840 417.4021 417.5267 0.0188 -1.0000 -1.0000 0144638 1582956132.90 151.5016 59.9966 32.0000 1.9833 1.9838 417.5366 417.6614 0.0187 -1.0000 -1.0000 0144701 1582956133.00 151.4865 59.9966 32.0000 1.9817 1.9822 417.6846 417.8086 0.0186 -1.0000 -1.0000 0144779 1582956133.10 151.4800 59.9966 32.0000 1.9820 1.9825 417.5846 417.7099 0.0189 -1.0000 -1.0000 0144841 1582956133.20 151.4800 59.9966 32.0000 1.9826 1.9831 417.4770 417.6034 0.0189 -1.0000 -1.0000 0144904 1582956133.30 151.4800 59.9966 32.0000 1.9821 1.9825 417.3934 417.5177 0.0186 -1.0000 -1.0000 0144967 1582956133.40 151.4800 59.9966 32.0000 1.9827 1.9832 417.5152 417.6396 0.0187 -1.0000 -1.0000 0145670 1582956133.50 151.4800 59.9966 32.0000 1.9825 1.9830 417.6437 417.7681 0.0187 -1.0000 -1.0000 0145748 1582956133.60 151.4800 59.9966 32.0000 1.9821 1.9826 417.5751 417.6995 0.0187 -1.0000 -1.0000 0145810 1582956133.70 151.4800 59.9966 32.0000 1.9831 1.9836 417.4705 417.5944 0.0186 -1.0000 -1.0000 0145873 1582956133.80 151.4800 59.9966 32.0000 1.9827 1.9832 417.5395 417.6647 0.0189 -1.0000 -1.0000 0145935 1582956133.90 151.4800 59.9966 32.0000 1.9822 1.9827 417.7211 417.8463 0.0187 -1.0000 -1.0000 0145998 1582956134.00 151.4800 59.9966 32.0000 1.9824 1.9828 417.5958 417.7202 0.0187 -1.0000 -1.0000 0146060 1582956134.10 151.4800 59.9966 32.0000 1.9826 1.9831 417.4981 417.6223 0.0186 -1.0000 -1.0000 0146138 1582956134.20 151.4931 59.9966 32.0000 1.9824 1.9829 417.4465 417.5710 0.0186 -1.0000 -1.0000 0146201 1582956134.30 151.4931 59.9966 32.0000 1.9819 1.9824 417.4287 417.5517 0.0185 -1.0000 -1.0000 0146263 1582956134.40 151.4931 59.9966 32.0000 1.9821 1.9826 417.5276 417.6523 0.0188 -1.0000 -1.0000 0146373 1582956134.50 151.4931 59.9966 32.0000 1.9820 1.9825 417.6747 417.7985 0.0186 -1.0000 -1.0000 0146435 1582956134.60 151.4931 59.9966 32.0000 1.9823 1.9828 417.6409 417.7654 0.0188 -1.0000 -1.0000 0146498 1582956134.70 151.4915 59.9966 32.0000 1.9822 1.9827 417.4848 417.6092 0.0186 -1.0000 -1.0000 0146576 1582956134.80 151.4907 59.9966 32.0000 1.9833 1.9838 417.4665 417.5899 0.0187 -1.0000 -1.0000 0146638 1582956134.90 151.4907 59.9966 32.0000 1.9824 1.9829 417.5052 417.6305 0.0188 -1.0000 -1.0000 0146998 1582956135.00 151.4907 59.9966 32.0000 1.9825 1.9830 417.6227 417.7476 0.0187 -1.0000 -1.0000 0147060 1582956135.10 151.4907 59.9966 32.0000 1.9830 1.9835 417.5483 417.6727 0.0187 -1.0000 -1.0000 0147123 1582956135.20 151.4907 59.9966 32.0000 1.9835 1.9840 417.5222 417.6472 0.0187 -1.0000 -1.0000 0147185 1582956135.30 151.5211 59.9966 32.0000 1.9828 1.9832 417.4877 417.6118 0.0186 -1.0000 -1.0000 0147264 1582956135.40 151.5211 59.9966 32.0000 1.9822 1.9827 417.4734 417.5981 0.0187 -1.0000 -1.0000 0147607 1582956135.50 151.5211 59.9966 32.0000 1.9823 1.9828 417.6126 417.7365 0.0187 -1.0000 -1.0000 0147685 1582956135.60 151.5211 59.9966 32.0000 1.9822 1.9827 417.5750 417.6992 0.0186 -1.0000 -1.0000 0147748 1582956135.70 151.5211 59.9966 32.0000 1.9832 1.9837 417.3968 417.5206 0.0186 -1.0000 -1.0000 0147810 1582956135.80 151.4884 59.9966 32.0000 1.9826 1.9831 417.4427 417.5679 0.0188 -1.0000 -1.0000 0147904 1582956135.90 151.4884 59.9966 32.0000 1.9825 1.9830 417.5382 417.6638 0.0189 -1.0000 -1.0000 0148045 1582956136.00 151.4884 59.9966 32.0000 1.9821 1.9826 417.5456 417.6699 0.0185 -1.0000 -1.0000 0148107 1582956136.10 151.4884 59.9966 32.0000 1.9824 1.9828 417.4381 417.5621 0.0187 -1.0000 -1.0000 0148185 1582956136.20 151.4884 59.9966 32.0000 1.9828 1.9833 417.4248 417.5487 0.0187 -1.0000 -1.0000 0148248 1582956136.30 151.4884 59.9966 32.0000 1.9834 1.9839 417.5625 417.6869 0.0187 -1.0000 -1.0000 0148310 1582956136.40 151.5187 59.9966 32.0000 1.9822 1.9827 417.5924 417.7168 0.0188 -1.0000 -1.0000 0148482 1582956136.50 151.5187 59.9966 32.0000 1.9817 1.9822 417.5643 417.6893 0.0188 -1.0000 -1.0000 0148545 1582956136.60 151.5187 59.9966 32.0000 1.9822 1.9827 417.5964 417.7215 0.0188 -1.0000 -1.0000 0148607 1582956136.70 151.5187 59.9966 32.0000 1.9824 1.9829 417.5131 417.6382 0.0188 -1.0000 -1.0000 0148685 1582956136.80 151.5187 59.9966 32.0000 1.9826 1.9831 417.3947 417.5199 0.0188 -1.0000 -1.0000 0148748 1582956136.90 151.5187 59.9966 32.0000 1.9826 1.9831 417.4935 417.6182 0.0187 -1.0000 -1.0000 0148810 1582956137.00 151.5024 59.9966 32.0000 1.9816 1.9821 417.6366 417.7612 0.0188 -1.0000 -1.0000 0149248 1582956137.10 151.4982 59.9966 32.0000 1.9817 1.9822 417.6301 417.7549 0.0187 -1.0000 -1.0000 0149310 1582956137.20 151.4982 59.9966 32.0000 1.9819 1.9824 417.4738 417.5987 0.0188 -1.0000 -1.0000 0149373 1582956137.30 151.4982 59.9966 32.0000 1.9828 1.9833 417.4583 417.5836 0.0189 -1.0000 -1.0000 0149451 1582956137.40 151.4982 59.9966 32.0000 1.9821 1.9826 417.5564 417.6815 0.0188 -1.0000 -1.0000 0149514 1582956137.50 151.4982 59.9966 32.0000 1.9823 1.9827 417.6868 417.8115 0.0188 -1.0000 -1.0000 0149591 1582956137.60 151.4936 59.9966 32.0000 1.9831 1.9836 417.4129 417.5385 0.0188 -1.0000 -1.0000 0149654 1582956137.70 151.4933 59.9966 32.0000 1.9822 1.9827 417.3787 417.5021 0.0185 -1.0000 -1.0000 0149716 1582956137.80 151.4933 59.9966 32.0000 1.9823 1.9828 417.4270 417.5512 0.0187 -1.0000 -1.0000 0149795 1582956137.90 151.4933 59.9966 32.0000 1.9821 1.9825 417.5098 417.6345 0.0188 -1.0000 -1.0000 0149841 1582956138.00 151.4933 59.9966 32.0000 1.9816 1.9821 417.6385 417.7641 0.0189 -1.0000 -1.0000 0149920 1582956138.10 151.4933 59.9966 32.0000 1.9815 1.9820 417.5682 417.6941 0.0189 -1.0000 -1.0000 0149982 1582956138.20 151.4933 59.9966 32.0000 1.9822 1.9827 417.4734 417.5978 0.0187 -1.0000 -1.0000 0150045 1582956138.30 151.4933 59.9966 32.0000 1.9825 1.9830 417.4222 417.5468 0.0188 -1.0000 -1.0000 0150107 1582956138.40 151.4933 59.9966 32.0000 1.9821 1.9826 417.5984 417.7222 0.0186 -1.0000 -1.0000 0150216 1582956138.50 151.4926 59.9966 32.0000 1.9815 1.9819 417.5856 417.7107 0.0188 -1.0000 -1.0000 0150404 1582956138.60 151.5313 59.9966 32.0000 1.9818 1.9822 417.5914 417.7166 0.0189 -1.0000 -1.0000 0150466 1582956138.70 151.5355 59.9966 32.0000 1.9831 1.9836 417.4648 417.5904 0.0189 -1.0000 -1.0000 0150529 1582956138.80 151.5656 59.9966 32.0000 1.9831 1.9836 417.4555 417.5806 0.0188 -1.0000 -1.0000 0150591 1582956138.90 151.5656 59.9966 32.0000 1.9824 1.9829 417.5109 417.6356 0.0188 -1.0000 -1.0000 0150654 1582956139.00 151.5656 59.9966 32.0000 1.9826 1.9831 417.5771 417.7027 0.0188 -1.0000 -1.0000 0151451 1582956139.10 151.5656 59.9966 32.0000 1.9826 1.9831 417.6092 417.7345 0.0189 -1.0000 -1.0000 0151514 1582956139.20 151.5656 59.9966 32.0000 1.9835 1.9839 417.3802 417.5058 0.0188 -1.0000 -1.0000 0151576 1582956139.30 151.4678 59.9966 32.0000 1.9827 1.9832 417.4122 417.5364 0.0187 -1.0000 -1.0000 0151654 1582956139.40 151.4678 59.9966 32.0000 1.9829 1.9834 417.4924 417.6170 0.0187 -1.0000 -1.0000 0151716 1582956139.50 151.4678 59.9966 32.0000 1.9820 1.9825 417.5806 417.7055 0.0188 -1.0000 -1.0000 0151795 1582956139.60 151.4678 59.9966 32.0000 1.9819 1.9823 417.5206 417.6456 0.0188 -1.0000 -1.0000 0151857 1582956139.70 151.4678 59.9966 32.0000 1.9827 1.9832 417.4209 417.5457 0.0188 -1.0000 -1.0000 0151951 1582956139.80 151.4678 59.9966 32.0000 1.9829 1.9834 417.4772 417.6033 0.0188 -1.0000 -1.0000 0152013 1582956139.90 151.5717 59.9970 32.0000 1.9826 1.9831 417.6067 417.7321 0.0187 -1.0000 -1.0000 0152076 1582956140.00 151.5717 59.9970 32.0000 1.9821 1.9826 417.7017 417.8266 0.0188 -1.0000 -1.0000 0152154 1582956140.10 151.5717 59.9970 32.0000 1.9826 1.9831 417.6140 417.7387 0.0187 -1.0000 -1.0000 0152216 1582956140.20 151.5717 59.9970 32.0000 1.9832 1.9837 417.5244 417.6494 0.0188 -1.0000 -1.0000 0152279 1582956140.30 151.5717 59.9970 32.0000 1.9828 1.9833 417.5192 417.6440 0.0188 -1.0000 -1.0000 0152341 1582956140.40 151.5717 59.9970 32.0000 1.9823 1.9828 417.5804 417.7052 0.0187 -1.0000 -1.0000 0152420 1582956140.50 151.5647 59.9970 32.0000 1.9821 1.9825 417.5370 417.6618 0.0187 -1.0000 -1.0000 0152513 1582956140.60 151.5584 59.9970 32.0000 1.9816 1.9821 417.6014 417.7262 0.0188 -1.0000 -1.0000 0152576 1582956140.70 151.5584 59.9970 32.0000 1.9826 1.9831 417.5087 417.6341 0.0188 -1.0000 -1.0000 0152654 1582956140.80 151.5584 59.9970 32.0000 1.9826 1.9830 417.4113 417.5364 0.0188 -1.0000 -1.0000 0152717 1582956140.90 151.5584 59.9970 32.0000 1.9815 1.9820 417.5948 417.7197 0.0188 -1.0000 -1.0000 0152779 1582956141.00 151.5584 59.9970 32.0000 1.9819 1.9824 417.7008 417.8261 0.0188 -1.0000 -1.0000 0152857 1582956141.10 151.5584 59.9970 32.0000 1.9821 1.9826 417.4667 417.5914 0.0187 -1.0000 -1.0000 0153029 1582956141.20 151.5584 59.9970 32.0000 1.9829 1.9833 417.4673 417.5924 0.0188 -1.0000 -1.0000 0153091 1582956141.30 151.5584 59.9970 32.0000 1.9831 1.9836 417.4844 417.6092 0.0188 -1.0000 -1.0000 0153154 1582956141.40 151.5584 59.9970 32.0000 1.9822 1.9827 417.6269 417.7514 0.0187 -1.0000 -1.0000 0153217 1582956141.50 151.5584 59.9970 32.0000 1.9824 1.9829 417.5169 417.6413 0.0187 -1.0000 -1.0000 0153295 1582956141.60 151.4969 59.9970 32.0000 1.9829 1.9834 417.4542 417.5794 0.0188 -1.0000 -1.0000 0153763 1582956141.70 151.4969 59.9970 32.0000 1.9832 1.9837 417.4152 417.5398 0.0187 -1.0000 -1.0000 0153826 1582956141.80 151.4969 59.9970 32.0000 1.9827 1.9832 417.5386 417.6643 0.0189 -1.0000 -1.0000 0153904 1582956141.90 151.4969 59.9970 32.0000 1.9818 1.9823 417.7210 417.8466 0.0188 -1.0000 -1.0000 0153966 1582956142.00 151.4969 59.9970 32.0000 1.9817 1.9821 417.5432 417.6678 0.0188 -1.0000 -1.0000 0154029 1582956142.10 151.4969 59.9970 32.0000 1.9829 1.9834 417.4495 417.5746 0.0188 -1.0000 -1.0000 0154263 1582956142.20 151.5150 59.9970 32.0000 1.9821 1.9826 417.4504 417.5758 0.0188 -1.0000 -1.0000 0154326 1582956142.30 151.5277 59.9970 32.0000 1.9816 1.9820 417.6556 417.7802 0.0188 -1.0000 -1.0000 0154388 1582956142.40 151.5277 59.9970 32.0000 1.9815 1.9820 417.6625 417.7875 0.0188 -1.0000 -1.0000 0154466 1582956142.50 151.5277 59.9970 32.0000 1.9821 1.9825 417.5822 417.7063 0.0186 -1.0000 -1.0000 0154529 1582956142.60 151.5277 59.9970 32.0000 1.9825 1.9830 417.5010 417.6254 0.0188 -1.0000 -1.0000 0154591 1582956142.70 151.5277 59.9970 32.0000 1.9825 1.9830 417.4964 417.6215 0.0187 -1.0000 -1.0000 0154685 1582956142.80 151.5050 59.9970 32.0000 1.9811 1.9816 417.6832 417.8073 0.0186 -1.0000 -1.0000 0154764 1582956142.90 151.5050 59.9970 32.0000 1.9814 1.9819 417.6462 417.7729 0.0189 -1.0000 -1.0000 0154826 1582956143.00 151.5050 59.9970 32.0000 1.9827 1.9832 417.5783 417.7024 0.0187 -1.0000 -1.0000 0154904 1582956143.10 151.5050 59.9970 32.0000 1.9827 1.9832 417.6085 417.7332 0.0188 -1.0000 -1.0000 0154967 1582956143.20 151.5050 59.9970 32.0000 1.9824 1.9829 417.6458 417.7705 0.0187 -1.0000 -1.0000 0155029 1582956143.30 151.4912 59.9970 32.0000 1.9824 1.9829 417.6858 417.8112 0.0189 -1.0000 -1.0000 0155091 1582956143.40 151.4893 59.9970 32.0000 1.9826 1.9831 417.5330 417.6589 0.0189 -1.0000 -1.0000 0155154 1582956143.50 151.4893 59.9970 32.0000 1.9829 1.9833 417.3927 417.5170 0.0186 -1.0000 -1.0000 0155232 1582956143.60 151.4893 59.9970 32.0000 1.9814 1.9819 417.5330 417.6578 0.0188 -1.0000 -1.0000 0155404 1582956143.70 151.4893 59.9970 32.0000 1.9813 1.9818 417.7037 417.8288 0.0188 -1.0000 -1.0000 0155467 1582956143.80 151.4893 59.9970 32.0000 1.9821 1.9826 417.6005 417.7251 0.0187 -1.0000 -1.0000 0155545 1582956143.90 151.4568 59.9970 32.0000 1.9828 1.9833 417.4597 417.5839 0.0187 -1.0000 -1.0000 0155607 1582956144.00 151.4568 59.9970 32.0000 1.9829 1.9834 417.4360 417.5608 0.0187 -1.0000 -1.0000 0155670 1582956144.10 151.4568 59.9970 32.0000 1.9820 1.9825 417.5541 417.6782 0.0186 -1.0000 -1.0000 0156154 1582956144.20 151.4568 59.9970 32.0000 1.9818 1.9823 417.5451 417.6700 0.0189 -1.0000 -1.0000 0156216 1582956144.30 151.4568 59.9970 32.0000 1.9818 1.9823 417.5405 417.6656 0.0188 -1.0000 -1.0000 0156279 1582956144.40 151.4568 59.9970 32.0000 1.9823 1.9828 417.4913 417.6165 0.0189 -1.0000 -1.0000 0156357 1582956144.50 151.4710 59.9970 32.0000 1.9825 1.9830 417.4847 417.6103 0.0188 -1.0000 -1.0000 0156420 1582956144.60 151.4710 59.9970 32.0000 1.9815 1.9820 417.4721 417.5964 0.0187 -1.0000 -1.0000 0156498 1582956144.70 151.4710 59.9970 32.0000 1.9818 1.9823 417.6779 417.8027 0.0188 -1.0000 -1.0000 0156623 1582956144.80 151.4710 59.9970 32.0000 1.9815 1.9820 417.6462 417.7716 0.0188 -1.0000 -1.0000 0156701 1582956144.90 151.4710 59.9970 32.0000 1.9824 1.9829 417.5334 417.6586 0.0188 -1.0000 -1.0000 0156763 1582956145.00 151.4577 59.9969 32.0000 1.9829 1.9834 417.3947 417.5207 0.0189 -1.0000 -1.0000 0156826 1582956145.10 151.4266 59.9965 32.0000 1.9823 1.9828 417.5213 417.6460 0.0187 -1.0000 -1.0000 0156888 1582956145.20 151.4266 59.9965 32.0000 1.9815 1.9820 417.6855 417.8097 0.0186 -1.0000 -1.0000 0157904 1582956145.30 151.4266 59.9965 32.0000 1.9818 1.9823 417.6343 417.7593 0.0187 -1.0000 -1.0000 0157982 1582956145.40 151.4266 59.9965 32.0000 1.9821 1.9826 417.3506 417.4746 0.0187 -1.0000 -1.0000 0158045 1582956145.50 151.4266 59.9965 32.0000 1.9824 1.9829 417.4408 417.5661 0.0189 -1.0000 -1.0000 0158123 1582956145.60 151.4588 59.9965 32.0000 1.9815 1.9820 417.6761 417.8009 0.0187 -1.0000 -1.0000 0158185 1582956145.70 151.4588 59.9965 32.0000 1.9814 1.9819 417.6217 417.7453 0.0186 -1.0000 -1.0000 0158279 1582956145.80 151.4588 59.9965 32.0000 1.9824 1.9829 417.4604 417.5853 0.0188 -1.0000 -1.0000 0158357 1582956145.90 151.4588 59.9965 32.0000 1.9830 1.9835 417.3647 417.4900 0.0188 -1.0000 -1.0000 0158420 1582956146.00 151.4588 59.9965 32.0000 1.9827 1.9832 417.3423 417.4680 0.0189 -1.0000 -1.0000 0158482 1582956146.10 151.4525 59.9965 32.0000 1.9815 1.9820 417.5165 417.6427 0.0190 -1.0000 -1.0000 0158560 1582956146.20 151.4432 59.9965 32.0000 1.9819 1.9824 417.5493 417.6748 0.0188 -1.0000 -1.0000 0158623 1582956146.30 151.4432 59.9965 32.0000 1.9823 1.9828 417.4947 417.6200 0.0188 -1.0000 -1.0000 0158685 1582956146.40 151.4432 59.9965 32.0000 1.9830 1.9835 417.3841 417.5086 0.0188 -1.0000 -1.0000 0158764 1582956146.50 151.4432 59.9965 32.0000 1.9824 1.9829 417.5341 417.6600 0.0190 -1.0000 -1.0000 0158826 1582956146.60 151.4432 59.9965 32.0000 1.9814 1.9819 417.6064 417.7318 0.0188 -1.0000 -1.0000 0158888 1582956146.70 151.4432 59.9965 32.0000 1.9817 1.9822 417.5866 417.7113 0.0187 -1.0000 -1.0000 0158951 1582956146.80 151.5097 59.9965 32.0000 1.9821 1.9826 417.4690 417.5935 0.0187 -1.0000 -1.0000 0159014 1582956146.90 151.5097 59.9965 32.0000 1.9821 1.9826 417.4157 417.5406 0.0188 -1.0000 -1.0000 0159076 1582956147.00 151.5097 59.9965 32.0000 1.9819 1.9824 417.5422 417.6674 0.0188 -1.0000 -1.0000 0159154 1582956147.10 151.5097 59.9965 32.0000 1.9824 1.9829 417.5649 417.6901 0.0189 -1.0000 -1.0000 0159217 1582956147.20 151.5097 59.9965 32.0000 1.9822 1.9827 417.6203 417.7456 0.0188 -1.0000 -1.0000 0159279 1582956147.30 151.5097 59.9965 32.0000 1.9826 1.9831 417.4062 417.5316 0.0189 -1.0000 -1.0000 0159357 1582956147.40 151.5097 59.9965 32.0000 1.9834 1.9839 417.3857 417.5112 0.0188 -1.0000 -1.0000 0159514 1582956147.50 151.5097 59.9965 32.0000 1.9829 1.9834 417.4912 417.6174 0.0191 -1.0000 -1.0000 0159591 1582956147.60 151.5097 59.9965 32.0000 1.9826 1.9831 417.5349 417.6603 0.0188 -1.0000 -1.0000 0159654 1582956147.70 151.5097 59.9965 32.0000 1.9823 1.9828 417.4773 417.6015 0.0186 -1.0000 -1.0000 0159779 1582956147.80 151.5097 59.9965 32.0000 1.9831 1.9836 417.3948 417.5187 0.0187 -1.0000 -1.0000 0159857 1582956147.90 151.5055 59.9965 32.0000 1.9833 1.9838 417.4104 417.5355 0.0188 -1.0000 -1.0000 0159920 1582956148.00 151.4510 59.9965 32.0000 1.9824 1.9829 417.5858 417.7108 0.0187 -1.0000 -1.0000 0159982 1582956148.10 151.4510 59.9965 32.0000 1.9818 1.9823 417.7412 417.8658 0.0188 -1.0000 -1.0000 0200060 1582956148.20 151.4510 59.9965 32.0000 1.9832 1.9836 417.5664 417.6920 0.0189 -1.0000 -1.0000 0200138 1582956148.30 151.4510 59.9965 32.0000 1.9828 1.9833 417.4435 417.5694 0.0189 -1.0000 -1.0000 0200263 1582956148.40 151.4510 59.9965 32.0000 1.9823 1.9828 417.3777 417.5025 0.0188 -1.0000 -1.0000 0200326 1582956148.50 151.4510 59.9965 32.0000 1.9822 1.9827 417.5714 417.6968 0.0188 -1.0000 -1.0000 0200388 1582956148.60 151.4890 59.9965 32.0000 1.9819 1.9824 417.7050 417.8303 0.0188 -1.0000 -1.0000 0200451 1582956148.70 151.4890 59.9965 32.0000 1.9828 1.9832 417.6388 417.7642 0.0188 -1.0000 -1.0000 0200529 1582956148.80 151.4890 59.9965 32.0000 1.9824 1.9828 417.4952 417.6199 0.0188 -1.0000 -1.0000 0200857 1582956148.90 151.4890 59.9965 32.0000 1.9817 1.9822 417.5593 417.6846 0.0188 -1.0000 -1.0000 0200920 1582956149.00 151.4890 59.9965 32.0000 1.9820 1.9825 417.6401 417.7654 0.0188 -1.0000 -1.0000 0200998 1582956149.10 151.5310 59.9965 32.0000 1.9815 1.9820 417.5966 417.7219 0.0188 -1.0000 -1.0000 0201060 1582956149.20 151.5324 59.9965 32.0000 1.9828 1.9833 417.4578 417.5825 0.0188 -1.0000 -1.0000 0201123 1582956149.30 151.5324 59.9965 32.0000 1.9832 1.9837 417.5069 417.6323 0.0188 -1.0000 -1.0000 0201779 1582956149.40 151.5324 59.9965 32.0000 1.9826 1.9831 417.5672 417.6918 0.0187 -1.0000 -1.0000 0201841 1582956149.50 151.5324 59.9965 32.0000 1.9824 1.9829 417.6398 417.7647 0.0188 -1.0000 -1.0000 0201920 1582956149.60 151.5309 59.9965 32.0000 1.9822 1.9827 417.5527 417.6787 0.0190 -1.0000 -1.0000 0201982 1582956149.70 151.5067 59.9964 32.0000 1.9828 1.9833 417.4639 417.5894 0.0188 -1.0000 -1.0000 0202045 1582956149.80 151.5067 59.9964 32.0000 1.9829 1.9834 417.4580 417.5837 0.0188 -1.0000 -1.0000 0202123 1582956149.90 151.5067 59.9964 32.0000 1.9817 1.9822 417.6184 417.7431 0.0188 -1.0000 -1.0000 0202185 1582956150.00 151.5067 59.9964 32.0000 1.9823 1.9827 417.5660 417.6918 0.0189 -1.0000 -1.0000 0202248 1582956150.10 151.5067 59.9964 32.0000 1.9825 1.9830 417.3510 417.4770 0.0189 -1.0000 -1.0000 0202310 1582956150.20 151.5067 59.9964 32.0000 1.9833 1.9838 417.3590 417.4845 0.0189 -1.0000 -1.0000 0202388 1582956150.30 151.5057 59.9964 32.0000 1.9830 1.9835 417.5519 417.6771 0.0188 -1.0000 -1.0000 0202451 1582956150.40 151.5057 59.9964 32.0000 1.9828 1.9833 417.7383 417.8636 0.0188 -1.0000 -1.0000 0202513 1582956150.50 151.5057 59.9964 32.0000 1.9822 1.9827 417.7182 417.8431 0.0187 -1.0000 -1.0000 0202576 1582956150.60 151.5057 59.9964 32.0000 1.9826 1.9831 417.5245 417.6494 0.0188 -1.0000 -1.0000 0202638 1582956150.70 151.5057 59.9964 32.0000 1.9826 1.9831 417.4953 417.6209 0.0189 -1.0000 -1.0000 0202717 1582956150.80 151.5057 59.9964 32.0000 1.9831 1.9836 417.4575 417.5818 0.0187 -1.0000 -1.0000 0203014 1582956150.90 151.5513 59.9964 32.0000 1.9820 1.9825 417.5821 417.7070 0.0188 -1.0000 -1.0000 0203076 1582956151.00 151.5513 59.9964 32.0000 1.9817 1.9822 417.6398 417.7650 0.0188 -1.0000 -1.0000 0203154 1582956151.10 151.5513 59.9964 32.0000 1.9823 1.9828 417.6270 417.7525 0.0188 -1.0000 -1.0000 0203217 1582956151.20 151.5513 59.9964 32.0000 1.9826 1.9831 417.4087 417.5338 0.0187 -1.0000 -1.0000 0203279 1582956151.30 151.5513 59.9964 32.0000 1.9828 1.9833 417.4730 417.5968 0.0186 -1.0000 -1.0000 0204013 1582956151.40 151.5513 59.9964 32.0000 1.9816 1.9821 417.6689 417.7940 0.0189 -1.0000 -1.0000 0204170 1582956151.50 151.5513 59.9964 32.0000 1.9822 1.9827 417.5883 417.7150 0.0189 -1.0000 -1.0000 0204263 1582956151.60 151.5513 59.9964 32.0000 1.9829 1.9834 417.5113 417.6360 0.0187 -1.0000 -1.0000 0204326 1582956151.70 151.5513 59.9964 32.0000 1.9841 1.9846 417.4683 417.5934 0.0189 -1.0000 -1.0000 0204388 1582956151.80 151.5513 59.9964 32.0000 1.9835 1.9840 417.4480 417.5726 0.0187 -1.0000 -1.0000 0204466 1582956151.90 151.5513 59.9964 32.0000 1.9815 1.9820 417.6245 417.7496 0.0188 -1.0000 -1.0000 0204529 1582956152.00 151.5132 59.9964 32.0000 1.9810 1.9814 417.6480 417.7739 0.0190 -1.0000 -1.0000 0204591 1582956152.10 151.5132 59.9964 32.0000 1.9818 1.9823 417.6026 417.7271 0.0187 -1.0000 -1.0000 0204654 1582956152.20 151.5132 59.9964 32.0000 1.9822 1.9826 417.4484 417.5735 0.0188 -1.0000 -1.0000 0204717 1582956152.30 151.5132 59.9964 32.0000 1.9823 1.9828 417.4733 417.5982 0.0188 -1.0000 -1.0000 0204779 1582956152.40 151.5132 59.9964 32.0000 1.9819 1.9824 417.5779 417.7029 0.0188 -1.0000 -1.0000 0204857 1582956152.50 151.5145 59.9964 32.0000 1.9825 1.9830 417.6338 417.7587 0.0187 -1.0000 -1.0000 0204920 1582956152.60 151.5145 59.9964 32.0000 1.9828 1.9833 417.4336 417.5577 0.0187 -1.0000 -1.0000 0204982 1582956152.70 151.5145 59.9964 32.0000 1.9830 1.9835 417.4190 417.5441 0.0188 -1.0000 -1.0000 0205060 1582956152.80 151.5145 59.9964 32.0000 1.9821 1.9826 417.5442 417.6684 0.0187 -1.0000 -1.0000 0205185 1582956152.90 151.5145 59.9964 32.0000 1.9822 1.9827 417.6216 417.7475 0.0189 -1.0000 -1.0000 0205248 1582956153.00 151.5145 59.9964 32.0000 1.9823 1.9828 417.6067 417.7317 0.0188 -1.0000 -1.0000 0205326 1582956153.10 151.5003 59.9964 32.0000 1.9829 1.9834 417.4539 417.5784 0.0187 -1.0000 -1.0000 0205388 1582956153.20 151.5003 59.9964 32.0000 1.9830 1.9835 417.3494 417.4739 0.0188 -1.0000 -1.0000 0205451 1582956153.30 151.5003 59.9964 32.0000 1.9832 1.9837 417.4881 417.6137 0.0188 -1.0000 -1.0000 0205529 1582956153.40 151.5003 59.9964 32.0000 1.9826 1.9831 417.5744 417.6990 0.0187 -1.0000 -1.0000 0205591 1582956153.50 151.5003 59.9964 32.0000 1.9824 1.9829 417.4268 417.5522 0.0189 -1.0000 -1.0000 0205654 1582956153.60 151.5003 59.9964 32.0000 1.9837 1.9842 417.4189 417.5442 0.0188 -1.0000 -1.0000 0205716 1582956153.70 151.5003 59.9964 32.0000 1.9827 1.9832 417.4065 417.5315 0.0188 -1.0000 -1.0000 0205779 1582956153.80 151.5003 59.9964 32.0000 1.9825 1.9830 417.5143 417.6394 0.0188 -1.0000 -1.0000 0205857 1582956153.90 151.5003 59.9964 32.0000 1.9822 1.9827 417.6832 417.8091 0.0188 -1.0000 -1.0000 0206638 1582956154.00 151.5003 59.9964 32.0000 1.9823 1.9827 417.5619 417.6867 0.0189 -1.0000 -1.0000 0206701 1582956154.10 151.5003 59.9964 32.0000 1.9832 1.9837 417.4120 417.5368 0.0187 -1.0000 -1.0000 0206764 1582956154.20 151.4992 59.9964 32.0000 1.9827 1.9832 417.4185 417.5433 0.0188 -1.0000 -1.0000 0206826 1582956154.30 151.4953 59.9964 32.0000 1.9830 1.9835 417.6161 417.7415 0.0189 -1.0000 -1.0000 0206888 1582956154.40 151.4953 59.9964 32.0000 1.9824 1.9829 417.6111 417.7364 0.0188 -1.0000 -1.0000 0206967 1582956154.50 151.4953 59.9964 32.0000 1.9833 1.9837 417.5392 417.6646 0.0189 -1.0000 -1.0000 0207029 1582956154.60 151.4953 59.9964 32.0000 1.9834 1.9839 417.4483 417.5738 0.0189 -1.0000 -1.0000 0207091 1582956154.70 151.4953 59.9964 32.0000 1.9822 1.9827 417.5853 417.7112 0.0189 -1.0000 -1.0000 0207170 1582956154.80 151.4789 59.9959 32.0000 1.9819 1.9824 417.6521 417.7781 0.0189 -1.0000 -1.0000 0207232 1582956154.90 151.4789 59.9959 32.0000 1.9822 1.9827 417.5716 417.6969 0.0188 -1.0000 -1.0000 0207732 1582956155.00 151.4789 59.9959 32.0000 1.9832 1.9837 417.4723 417.5972 0.0188 -1.0000 -1.0000 0207810 1582956155.10 151.4789 59.9959 32.0000 1.9832 1.9837 417.4116 417.5367 0.0189 -1.0000 -1.0000 0207920 1582956155.20 151.4789 59.9959 32.0000 1.9827 1.9832 417.5196 417.6451 0.0188 -1.0000 -1.0000 0207982 1582956155.30 151.4789 59.9959 32.0000 1.9818 1.9822 417.6289 417.7536 0.0187 -1.0000 -1.0000 0208076 1582956155.40 151.5138 59.9959 32.0000 1.9822 1.9827 417.5807 417.7062 0.0189 -1.0000 -1.0000 0208138 1582956155.50 151.5138 59.9959 32.0000 1.9830 1.9835 417.4603 417.5845 0.0187 -1.0000 -1.0000 0208248 1582956155.60 151.5138 59.9959 32.0000 1.9829 1.9834 417.4330 417.5584 0.0188 -1.0000 -1.0000 0208310 1582956155.70 151.5138 59.9959 32.0000 1.9829 1.9834 417.4921 417.6174 0.0189 -1.0000 -1.0000 0208373 1582956155.80 151.5138 59.9959 32.0000 1.9821 1.9826 417.5506 417.6756 0.0187 -1.0000 -1.0000 0208435 1582956155.90 151.5138 59.9959 32.0000 1.9828 1.9832 417.4787 417.6037 0.0188 -1.0000 -1.0000 0208498 1582956156.00 151.5105 59.9959 32.0000 1.9831 1.9836 417.4432 417.5678 0.0188 -1.0000 -1.0000 0208560 1582956156.10 151.5105 59.9959 32.0000 1.9825 1.9830 417.4039 417.5291 0.0189 -1.0000 -1.0000 0208638 1582956156.20 151.5105 59.9959 32.0000 1.9820 1.9825 417.5638 417.6887 0.0188 -1.0000 -1.0000 0208701 1582956156.30 151.5105 59.9959 32.0000 1.9823 1.9828 417.5713 417.6966 0.0188 -1.0000 -1.0000 0208764 1582956156.40 151.5105 59.9959 32.0000 1.9831 1.9836 417.4751 417.6000 0.0188 -1.0000 -1.0000 0208841 1582956156.50 151.5105 59.9959 32.0000 1.9831 1.9836 417.3872 417.5113 0.0186 -1.0000 -1.0000 0208904 1582956156.60 151.5154 59.9959 32.0000 1.9823 1.9828 417.6537 417.7790 0.0188 -1.0000 -1.0000 0208967 1582956156.70 151.5170 59.9959 32.0000 1.9819 1.9824 417.6302 417.7554 0.0188 -1.0000 -1.0000 0209029 1582956156.80 151.5170 59.9959 32.0000 1.9822 1.9827 417.6113 417.7365 0.0189 -1.0000 -1.0000 0209091 1582956156.90 151.5170 59.9959 32.0000 1.9829 1.9834 417.5776 417.7034 0.0189 -1.0000 -1.0000 0209154 1582956157.00 151.5170 59.9959 32.0000 1.9831 1.9836 417.5237 417.6484 0.0188 -1.0000 -1.0000 0209232 1582956157.10 151.5170 59.9959 32.0000 1.9815 1.9820 417.5653 417.6905 0.0188 -1.0000 -1.0000 0209295 1582956157.20 151.5170 59.9959 32.0000 1.9818 1.9823 417.5991 417.7247 0.0189 -1.0000 -1.0000 0209451 1582956157.30 151.5170 59.9959 32.0000 1.9826 1.9830 417.5521 417.6776 0.0188 -1.0000 -1.0000 0209514 1582956157.40 151.5170 59.9959 32.0000 1.9828 1.9833 417.5040 417.6289 0.0187 -1.0000 -1.0000 0209576 1582956157.50 151.5170 59.9959 32.0000 1.9828 1.9833 417.4447 417.5691 0.0187 -1.0000 -1.0000 0209654 1582956157.60 151.5170 59.9959 32.0000 1.9826 1.9831 417.5642 417.6895 0.0188 -1.0000 -1.0000 0209716 1582956157.70 151.5170 59.9959 32.0000 1.9811 1.9816 417.5782 417.7024 0.0187 -1.0000 -1.0000 0209779 1582956157.80 151.5118 59.9959 32.0000 1.9815 1.9820 417.5827 417.7075 0.0188 -1.0000 -1.0000 0209841 1582956157.90 151.4617 59.9959 32.0000 1.9820 1.9825 417.4481 417.5723 0.0187 -1.0000 -1.0000 0209920 1582956158.00 151.4617 59.9959 32.0000 1.9831 1.9836 417.4413 417.5669 0.0189 -1.0000 -1.0000 0209998 1582956158.10 151.4617 59.9959 32.0000 1.9828 1.9833 417.5363 417.6618 0.0188 -1.0000 -1.0000 0210060 1582956158.20 151.4617 59.9959 32.0000 1.9823 1.9828 417.6024 417.7274 0.0188 -1.0000 -1.0000 0210123 1582956158.30 151.4617 59.9959 32.0000 1.9824 1.9828 417.5287 417.6536 0.0188 -1.0000 -1.0000 0210185 1582956158.40 151.4617 59.9959 32.0000 1.9825 1.9830 417.5481 417.6728 0.0187 -1.0000 -1.0000 0210263 1582956158.50 151.5015 59.9959 32.0000 1.9827 1.9832 417.4236 417.5476 0.0186 -1.0000 -1.0000 0210498 1582956158.60 151.5064 59.9959 32.0000 1.9824 1.9829 417.4539 417.5784 0.0187 -1.0000 -1.0000 0210560 1582956158.70 151.5064 59.9959 32.0000 1.9825 1.9830 417.6011 417.7257 0.0187 -1.0000 -1.0000 0210638 1582956158.80 151.5064 59.9959 32.0000 1.9818 1.9823 417.6848 417.8092 0.0187 -1.0000 -1.0000 0210701 1582956158.90 151.5064 59.9959 32.0000 1.9822 1.9827 417.5220 417.6473 0.0188 -1.0000 -1.0000 0210764 1582956159.00 151.5064 59.9959 32.0000 1.9824 1.9829 417.4095 417.5352 0.0189 -1.0000 -1.0000 0210888 1582956159.10 151.5448 59.9959 32.0000 1.9829 1.9834 417.4247 417.5499 0.0188 -1.0000 -1.0000 0210951 1582956159.20 151.5448 59.9959 32.0000 1.9823 1.9828 417.4347 417.5593 0.0187 -1.0000 -1.0000 0211014 1582956159.30 151.5448 59.9959 32.0000 1.9827 1.9832 417.6263 417.7500 0.0186 -1.0000 -1.0000 0211091 1582956159.40 151.5448 59.9959 32.0000 1.9823 1.9828 417.5263 417.6509 0.0188 -1.0000 -1.0000 0211154 1582956159.50 151.5448 59.9959 32.0000 1.9828 1.9833 417.4815 417.6066 0.0188 -1.0000 -1.0000 0211404 1582956159.60 151.5201 59.9963 32.0000 1.9828 1.9833 417.3193 417.4445 0.0188 -1.0000 -1.0000 0211451 1582956159.70 151.5186 59.9963 32.0000 1.9821 1.9825 417.6307 417.7558 0.0188 -1.0000 -1.0000 0211514 1582956159.80 151.5186 59.9963 32.0000 1.9821 1.9826 417.6273 417.7527 0.0189 -1.0000 -1.0000 0211591 1582956159.90 151.5186 59.9963 32.0000 1.9826 1.9831 417.6821 417.8086 0.0190 -1.0000 -1.0000 0211654 1582956160.00 151.5186 59.9963 32.0000 1.9840 1.9845 417.5205 417.6466 0.0189 -1.0000 -1.0000 0211716 1582956160.10 151.5186 59.9963 32.0000 1.9831 1.9836 417.3958 417.5208 0.0188 -1.0000 -1.0000 0211920 1582956160.20 151.5186 59.9963 32.0000 1.9833 1.9838 417.3745 417.4988 0.0187 -1.0000 -1.0000 0211982 1582956160.30 151.5103 59.9963 32.0000 1.9832 1.9837 417.4194 417.5444 0.0188 -1.0000 -1.0000 0212045 1582956160.40 151.5103 59.9963 32.0000 1.9827 1.9832 417.4602 417.5847 0.0187 -1.0000 -1.0000 0212154 1582956160.50 151.5103 59.9963 32.0000 1.9830 1.9835 417.4952 417.6204 0.0188 -1.0000 -1.0000 0212216 1582956160.60 151.5103 59.9963 32.0000 1.9826 1.9831 417.3936 417.5186 0.0188 -1.0000 -1.0000 0212388 1582956160.70 151.5103 59.9963 32.0000 1.9819 1.9824 417.5327 417.6579 0.0188 -1.0000 -1.0000 0212466 1582956160.80 151.5265 59.9963 32.0000 1.9825 1.9830 417.5794 417.7043 0.0188 -1.0000 -1.0000 0212529 1582956160.90 151.5265 59.9963 32.0000 1.9823 1.9828 417.6069 417.7321 0.0188 -1.0000 -1.0000 0212591 1582956161.00 151.5265 59.9963 32.0000 1.9832 1.9837 417.5736 417.6990 0.0188 -1.0000 -1.0000 0212670 1582956161.10 151.5265 59.9963 32.0000 1.9828 1.9833 417.4066 417.5309 0.0187 -1.0000 -1.0000 0213404 1582956161.20 151.5265 59.9963 32.0000 1.9825 1.9830 417.4345 417.5598 0.0189 -1.0000 -1.0000 0213467 1582956161.30 151.5265 59.9963 32.0000 1.9821 1.9826 417.4957 417.6210 0.0188 -1.0000 -1.0000 0213545 1582956161.40 151.5265 59.9963 32.0000 1.9818 1.9823 417.5609 417.6861 0.0189 -1.0000 -1.0000 0213607 1582956161.50 151.5265 59.9963 32.0000 1.9819 1.9824 417.5383 417.6640 0.0189 -1.0000 -1.0000 0213670 1582956161.60 151.5265 59.9963 32.0000 1.9824 1.9829 417.5355 417.6608 0.0188 -1.0000 -1.0000 0213732 1582956161.70 151.5265 59.9963 32.0000 1.9824 1.9829 417.6689 417.7937 0.0188 -1.0000 -1.0000 0213795 1582956161.80 151.5265 59.9963 32.0000 1.9824 1.9828 417.6651 417.7904 0.0188 -1.0000 -1.0000 0213873 1582956161.90 151.5112 59.9963 32.0000 1.9826 1.9831 417.5652 417.6906 0.0188 -1.0000 -1.0000 0213935 1582956162.00 151.5071 59.9963 32.0000 1.9833 1.9838 417.4094 417.5338 0.0188 -1.0000 -1.0000 0213998 1582956162.10 151.5071 59.9963 32.0000 1.9828 1.9833 417.3408 417.4666 0.0190 -1.0000 -1.0000 0214138 1582956162.20 151.5071 59.9963 32.0000 1.9830 1.9835 417.3636 417.4877 0.0187 -1.0000 -1.0000 0214185 1582956162.30 151.5071 59.9963 32.0000 1.9818 1.9823 417.5890 417.7139 0.0187 -1.0000 -1.0000 0214263 1582956162.40 151.5071 59.9963 32.0000 1.9822 1.9827 417.6276 417.7519 0.0187 -1.0000 -1.0000 0214326 1582956162.50 151.5349 59.9963 32.0000 1.9819 1.9824 417.6251 417.7506 0.0189 -1.0000 -1.0000 0214388 1582956162.60 151.5349 59.9963 32.0000 1.9830 1.9835 417.4629 417.5883 0.0188 -1.0000 -1.0000 0214873 1582956162.70 151.5344 59.9963 32.0000 1.9825 1.9830 417.4555 417.5810 0.0189 -1.0000 -1.0000 0214951 1582956162.80 151.5705 59.9963 32.0000 1.9822 1.9827 417.5678 417.6930 0.0188 -1.0000 -1.0000 0215014 1582956162.90 151.5705 59.9963 32.0000 1.9820 1.9824 417.6203 417.7454 0.0188 -1.0000 -1.0000 0215076 1582956163.00 151.5705 59.9963 32.0000 1.9820 1.9825 417.5607 417.6855 0.0187 -1.0000 -1.0000 0215138 1582956163.10 151.5705 59.9963 32.0000 1.9828 1.9833 417.3763 417.5016 0.0189 -1.0000 -1.0000 0215373 1582956163.20 151.5705 59.9963 32.0000 1.9833 1.9837 417.3136 417.4378 0.0187 -1.0000 -1.0000 0215435 1582956163.30 151.5705 59.9963 32.0000 1.9826 1.9831 417.5205 417.6453 0.0188 -1.0000 -1.0000 0215513 1582956163.40 151.5705 59.9963 32.0000 1.9819 1.9824 417.5612 417.6861 0.0187 -1.0000 -1.0000 0215576 1582956163.50 151.5721 59.9963 32.0000 1.9824 1.9829 417.4952 417.6204 0.0188 -1.0000 -1.0000 0215654 1582956163.60 151.6127 59.9963 32.0000 1.9825 1.9830 417.4859 417.6110 0.0188 -1.0000 -1.0000 0215716 1582956163.70 151.6127 59.9963 32.0000 1.9824 1.9828 417.3161 417.4416 0.0189 -1.0000 -1.0000 0215888 1582956163.80 151.6127 59.9963 32.0000 1.9830 1.9835 417.4499 417.5746 0.0187 -1.0000 -1.0000 0215966 1582956163.90 151.6127 59.9963 32.0000 1.9827 1.9831 417.6002 417.7244 0.0187 -1.0000 -1.0000 0216029 1582956164.00 151.6127 59.9963 32.0000 1.9828 1.9833 417.5021 417.6273 0.0189 -1.0000 -1.0000 0216091 1582956164.10 151.6127 59.9963 32.0000 1.9833 1.9838 417.4028 417.5279 0.0188 -1.0000 -1.0000 0216154 1582956164.20 151.5885 59.9963 32.0000 1.9830 1.9835 417.4762 417.6013 0.0189 -1.0000 -1.0000 0216263 1582956164.30 151.5490 59.9963 32.0000 1.9825 1.9830 417.5646 417.6897 0.0188 -1.0000 -1.0000 0216326 1582956164.40 151.5490 59.9963 32.0000 1.9821 1.9826 417.6143 417.7388 0.0187 -1.0000 -1.0000 0216388 1582956164.50 151.5490 59.9963 32.0000 1.9823 1.9828 417.5713 417.6969 0.0189 -1.0000 -1.0000 0216451 1582956164.60 151.5490 59.9963 32.0000 1.9833 1.9837 417.4878 417.6121 0.0187 -1.0000 -1.0000 0216513 1582956164.70 151.5490 59.9963 32.0000 1.9822 1.9826 417.3996 417.5244 0.0188 -1.0000 -1.0000 0216764 1582956164.80 151.5600 59.9957 32.0000 1.9820 1.9825 417.6367 417.7618 0.0188 -1.0000 -1.0000 0216826 1582956164.90 151.5600 59.9957 32.0000 1.9814 1.9819 417.4843 417.6094 0.0188 -1.0000 -1.0000 0216888 1582956165.00 151.5600 59.9957 32.0000 1.9824 1.9828 417.5193 417.6450 0.0189 -1.0000 -1.0000 0216951 1582956165.10 151.5600 59.9957 32.0000 1.9828 1.9833 417.3495 417.4751 0.0189 -1.0000 -1.0000 0217014 1582956165.20 151.5600 59.9957 32.0000 1.9823 1.9828 417.5263 417.6515 0.0188 -1.0000 -1.0000 0217076 1582956165.30 151.5648 59.9957 32.0000 1.9821 1.9826 417.5931 417.7196 0.0190 -1.0000 -1.0000 0217154 1582956165.40 151.5648 59.9957 32.0000 1.9822 1.9827 417.4672 417.5934 0.0189 -1.0000 -1.0000 0217217 1582956165.50 151.5648 59.9957 32.0000 1.9823 1.9828 417.3917 417.5166 0.0187 -1.0000 -1.0000 0217295 1582956165.60 151.5648 59.9957 32.0000 1.9824 1.9829 417.3337 417.4581 0.0187 -1.0000 -1.0000 0217357 1582956165.70 151.5648 59.9957 32.0000 1.9832 1.9837 417.4153 417.5399 0.0188 -1.0000 -1.0000 0217904 1582956165.80 151.5648 59.9957 32.0000 1.9822 1.9827 417.5587 417.6847 0.0190 -1.0000 -1.0000 0218091 1582956165.90 151.5648 59.9957 32.0000 1.9813 1.9818 417.6849 417.8111 0.0189 -1.0000 -1.0000 0218170 1582956166.00 151.5648 59.9957 32.0000 1.9828 1.9833 417.4482 417.5737 0.0189 -1.0000 -1.0000 0218248 1582956166.10 151.5648 59.9957 32.0000 1.9824 1.9828 417.3587 417.4840 0.0188 -1.0000 -1.0000 0218310 1582956166.20 151.5648 59.9957 32.0000 1.9821 1.9826 417.5541 417.6790 0.0187 -1.0000 -1.0000 0218373 1582956166.30 151.5648 59.9957 32.0000 1.9823 1.9828 417.5734 417.6988 0.0188 -1.0000 -1.0000 0218435 1582956166.40 151.5654 59.9957 32.0000 1.9822 1.9826 417.4809 417.6057 0.0189 -1.0000 -1.0000 0218513 1582956166.50 151.5484 59.9957 32.0000 1.9827 1.9832 417.3926 417.5187 0.0189 -1.0000 -1.0000 0218576 1582956166.60 151.5484 59.9957 32.0000 1.9821 1.9826 417.4827 417.6080 0.0188 -1.0000 -1.0000 0218638 1582956166.70 151.5484 59.9957 32.0000 1.9819 1.9824 417.5424 417.6684 0.0189 -1.0000 -1.0000 0218701 1582956166.80 151.5484 59.9957 32.0000 1.9818 1.9823 417.5692 417.6953 0.0189 -1.0000 -1.0000 0218764 1582956166.90 151.5484 59.9957 32.0000 1.9823 1.9828 417.7172 417.8431 0.0189 -1.0000 -1.0000 0218841 1582956167.00 151.5869 59.9957 32.0000 1.9826 1.9831 417.5944 417.7208 0.0190 -1.0000 -1.0000 0218904 1582956167.10 151.6023 59.9957 32.0000 1.9831 1.9836 417.4218 417.5476 0.0189 -1.0000 -1.0000 0218967 1582956167.20 151.6023 59.9957 32.0000 1.9834 1.9838 417.4650 417.5903 0.0188 -1.0000 -1.0000 0219029 1582956167.30 151.6023 59.9957 32.0000 1.9829 1.9834 417.4092 417.5345 0.0188 -1.0000 -1.0000 0219420 1582956167.40 151.6023 59.9957 32.0000 1.9818 1.9823 417.5972 417.7217 0.0187 -1.0000 -1.0000 0219482 1582956167.50 151.5958 59.9957 32.0000 1.9840 1.9845 417.4411 417.5663 0.0189 -1.0000 -1.0000 0219545 1582956167.60 151.5958 59.9957 32.0000 1.9837 1.9842 417.3927 417.5190 0.0189 -1.0000 -1.0000 0219623 1582956167.70 151.5958 59.9957 32.0000 1.9818 1.9823 417.5361 417.6605 0.0187 -1.0000 -1.0000 0219670 1582956167.80 151.5958 59.9957 32.0000 1.9826 1.9831 417.6273 417.7524 0.0188 -1.0000 -1.0000 0219920 1582956167.90 151.5958 59.9957 32.0000 1.9824 1.9829 417.6530 417.7781 0.0188 -1.0000 -1.0000 0219982 1582956168.00 151.5958 59.9957 32.0000 1.9835 1.9840 417.5037 417.6289 0.0188 -1.0000 -1.0000 0220045 1582956168.10 151.5958 59.9957 32.0000 1.9829 1.9834 417.4232 417.5487 0.0189 -1.0000 -1.0000 0220107 1582956168.20 151.5958 59.9957 32.0000 1.9830 1.9834 417.4533 417.5783 0.0188 -1.0000 -1.0000 0220170 1582956168.30 151.5958 59.9957 32.0000 1.9826 1.9831 417.6556 417.7814 0.0189 -1.0000 -1.0000 0220420 1582956168.40 151.5958 59.9957 32.0000 1.9824 1.9829 417.6356 417.7608 0.0188 -1.0000 -1.0000 0220498 1582956168.50 151.5899 59.9957 32.0000 1.9832 1.9837 417.5074 417.6322 0.0187 -1.0000 -1.0000 0220560 1582956168.60 151.5870 59.9957 32.0000 1.9832 1.9837 417.4878 417.6127 0.0188 -1.0000 -1.0000 0220623 1582956168.70 151.5870 59.9957 32.0000 1.9823 1.9828 417.5541 417.6787 0.0187 -1.0000 -1.0000 0220685 1582956168.80 151.5832 59.9957 32.0000 1.9815 1.9820 417.6738 417.7981 0.0188 -1.0000 -1.0000 0220748 1582956168.90 151.5824 59.9957 32.0000 1.9824 1.9829 417.5418 417.6672 0.0188 -1.0000 -1.0000 0220810 1582956169.00 151.5824 59.9957 32.0000 1.9833 1.9837 417.3623 417.4874 0.0188 -1.0000 -1.0000 0220888 1582956169.10 151.5824 59.9957 32.0000 1.9833 1.9837 417.3279 417.4531 0.0188 -1.0000 -1.0000 0220967 1582956169.20 151.5824 59.9957 32.0000 1.9823 1.9828 417.3486 417.4727 0.0186 -1.0000 -1.0000 0221123 1582956169.30 151.5824 59.9957 32.0000 1.9820 1.9825 417.5469 417.6717 0.0188 -1.0000 -1.0000 0221357 1582956169.40 151.5527 59.9957 32.0000 1.9816 1.9821 417.7050 417.8312 0.0190 -1.0000 -1.0000 0221420 1582956169.50 151.5523 59.9957 32.0000 1.9823 1.9828 417.5619 417.6868 0.0187 -1.0000 -1.0000 0221498 1582956169.60 151.6269 59.9957 32.0000 1.9829 1.9834 417.4778 417.6041 0.0190 -1.0000 -1.0000 0221545 1582956169.70 151.6269 59.9957 32.0000 1.9817 1.9821 417.6653 417.7910 0.0189 -1.0000 -1.0000 0221607 1582956169.80 151.6269 59.9957 32.0000 1.9824 1.9829 417.6227 417.7482 0.0189 -1.0000 -1.0000 0222154 1582956169.90 151.6269 59.9957 32.0000 1.9825 1.9830 417.6395 417.7640 0.0187 -1.0000 -1.0000 0222232 1582956170.00 151.6269 59.9957 32.0000 1.9826 1.9831 417.5849 417.7107 0.0189 -1.0000 -1.0000 0222295 1582956170.10 151.6269 59.9957 32.0000 1.9833 1.9838 417.3552 417.4804 0.0188 -1.0000 -1.0000 0222357 1582956170.20 151.5596 59.9961 32.0000 1.9825 1.9830 417.4193 417.5448 0.0189 -1.0000 -1.0000 0222420 1582956170.30 151.5596 59.9961 32.0000 1.9823 1.9828 417.5174 417.6430 0.0188 -1.0000 -1.0000 0222482 1582956170.40 151.5596 59.9961 32.0000 1.9811 1.9816 417.5751 417.6995 0.0187 -1.0000 -1.0000 0222560 1582956170.50 151.5596 59.9961 32.0000 1.9818 1.9823 417.5518 417.6761 0.0186 -1.0000 -1.0000 0222623 1582956170.60 151.5596 59.9961 32.0000 1.9829 1.9834 417.4063 417.5305 0.0188 -1.0000 -1.0000 0222685 1582956170.70 151.5999 59.9961 32.0000 1.9829 1.9834 417.4095 417.5346 0.0188 -1.0000 -1.0000 0222764 1582956170.80 151.5519 59.9961 32.0000 1.9819 1.9824 417.5071 417.6317 0.0187 -1.0000 -1.0000 0222826 1582956170.90 151.5519 59.9961 32.0000 1.9814 1.9819 417.6737 417.7991 0.0189 -1.0000 -1.0000 0222888 1582956171.00 151.5519 59.9961 32.0000 1.9823 1.9828 417.5173 417.6430 0.0189 -1.0000 -1.0000 0222951 1582956171.10 151.5519 59.9961 32.0000 1.9826 1.9831 417.4135 417.5393 0.0190 -1.0000 -1.0000 0223014 1582956171.20 151.5823 59.9961 32.0000 1.9826 1.9831 417.4814 417.6077 0.0189 -1.0000 -1.0000 0223076 1582956171.30 151.5855 59.9961 32.0000 1.9819 1.9824 417.5611 417.6874 0.0189 -1.0000 -1.0000 0223154 1582956171.40 151.5855 59.9961 32.0000 1.9819 1.9824 417.6060 417.7307 0.0188 -1.0000 -1.0000 0223388 1582956171.50 151.5855 59.9961 32.0000 1.9824 1.9829 417.4724 417.5980 0.0189 -1.0000 -1.0000 0223467 1582956171.60 151.5855 59.9961 32.0000 1.9831 1.9836 417.4367 417.5605 0.0186 -1.0000 -1.0000 0223529 1582956171.70 151.5855 59.9961 32.0000 1.9829 1.9834 417.3418 417.4677 0.0190 -1.0000 -1.0000 0223591 1582956171.80 151.5855 59.9961 32.0000 1.9825 1.9830 417.5017 417.6276 0.0189 -1.0000 -1.0000 0223654 1582956171.90 151.5855 59.9961 32.0000 1.9817 1.9822 417.6092 417.7346 0.0188 -1.0000 -1.0000 0223904 1582956172.00 151.5855 59.9961 32.0000 1.9824 1.9829 417.3886 417.5138 0.0189 -1.0000 -1.0000 0223966 1582956172.10 151.5855 59.9961 32.0000 1.9822 1.9827 417.4000 417.5256 0.0188 -1.0000 -1.0000 0224045 1582956172.20 151.5855 59.9961 32.0000 1.9827 1.9832 417.4601 417.5853 0.0189 -1.0000 -1.0000 0224107 1582956172.30 151.5855 59.9961 32.0000 1.9820 1.9825 417.5583 417.6842 0.0189 -1.0000 -1.0000 0224170 1582956172.40 151.5562 59.9961 32.0000 1.9815 1.9820 417.6167 417.7425 0.0188 -1.0000 -1.0000 0224404 1582956172.50 151.5540 59.9961 32.0000 1.9820 1.9825 417.4498 417.5745 0.0188 -1.0000 -1.0000 0224466 1582956172.60 151.5540 59.9961 32.0000 1.9829 1.9834 417.4163 417.5414 0.0188 -1.0000 -1.0000 0224529 1582956172.70 151.5540 59.9961 32.0000 1.9826 1.9831 417.4057 417.5309 0.0188 -1.0000 -1.0000 0224607 1582956172.80 151.5540 59.9961 32.0000 1.9821 1.9826 417.5459 417.6705 0.0188 -1.0000 -1.0000 0224670 1582956172.90 151.5540 59.9961 32.0000 1.9820 1.9825 417.5317 417.6577 0.0190 -1.0000 -1.0000 0224732 1582956173.00 151.5618 59.9961 32.0000 1.9824 1.9829 417.4439 417.5704 0.0189 -1.0000 -1.0000 0225201 1582956173.10 151.5618 59.9961 32.0000 1.9825 1.9830 417.3263 417.4510 0.0188 -1.0000 -1.0000 0225264 1582956173.20 151.5618 59.9961 32.0000 1.9816 1.9821 417.6148 417.7404 0.0190 -1.0000 -1.0000 0225326 1582956173.30 151.5618 59.9961 32.0000 1.9821 1.9825 417.5644 417.6907 0.0189 -1.0000 -1.0000 0225388 1582956173.40 151.5618 59.9961 32.0000 1.9822 1.9827 417.4659 417.5921 0.0189 -1.0000 -1.0000 0225451 1582956173.50 151.5549 59.9961 32.0000 1.9826 1.9831 417.5314 417.6575 0.0189 -1.0000 -1.0000 0226154 1582956173.60 151.5390 59.9961 32.0000 1.9812 1.9817 417.5767 417.7020 0.0188 -1.0000 -1.0000 0226232 1582956173.70 151.5390 59.9961 32.0000 1.9817 1.9822 417.5439 417.6697 0.0189 -1.0000 -1.0000 0226295 1582956173.80 151.5390 59.9961 32.0000 1.9810 1.9815 417.6175 417.7434 0.0189 -1.0000 -1.0000 0226404 1582956173.90 151.5390 59.9961 32.0000 1.9821 1.9826 417.4172 417.5423 0.0188 -1.0000 -1.0000 0226466 1582956174.00 151.5390 59.9961 32.0000 1.9826 1.9831 417.2937 417.4194 0.0189 -1.0000 -1.0000 0226529 1582956174.10 151.5205 59.9961 32.0000 1.9824 1.9828 417.4633 417.5879 0.0188 -1.0000 -1.0000 0226591 1582956174.20 151.5205 59.9961 32.0000 1.9816 1.9821 417.5837 417.7092 0.0188 -1.0000 -1.0000 0226654 1582956174.30 151.5205 59.9961 32.0000 1.9812 1.9817 417.5231 417.6481 0.0188 -1.0000 -1.0000 0226716 1582956174.40 151.5205 59.9961 32.0000 1.9826 1.9831 417.3950 417.5202 0.0188 -1.0000 -1.0000 0226795 1582956174.50 151.5205 59.9961 32.0000 1.9818 1.9822 417.4990 417.6246 0.0189 -1.0000 -1.0000 0226857 1582956174.60 151.5532 59.9963 32.0000 1.9817 1.9822 417.5405 417.6662 0.0189 -1.0000 -1.0000 0226920 1582956174.70 151.5662 59.9964 32.0000 1.9821 1.9826 417.6661 417.7917 0.0188 -1.0000 -1.0000 0226998 1582956174.80 151.5662 59.9964 32.0000 1.9821 1.9826 417.6262 417.7504 0.0187 -1.0000 -1.0000 0227060 1582956174.90 151.5662 59.9964 32.0000 1.9826 1.9830 417.4953 417.6204 0.0188 -1.0000 -1.0000 0227123 1582956175.00 151.5662 59.9964 32.0000 1.9818 1.9823 417.4408 417.5660 0.0188 -1.0000 -1.0000 0227185 1582956175.10 151.5662 59.9964 32.0000 1.9819 1.9824 417.5648 417.6902 0.0188 -1.0000 -1.0000 0227264 1582956175.20 151.5605 59.9964 32.0000 1.9822 1.9827 417.5936 417.7188 0.0189 -1.0000 -1.0000 0227326 1582956175.30 151.5605 59.9964 32.0000 1.9815 1.9820 417.6258 417.7512 0.0188 -1.0000 -1.0000 0227404 1582956175.40 151.5605 59.9964 32.0000 1.9818 1.9823 417.3933 417.5189 0.0188 -1.0000 -1.0000 0227467 1582956175.50 151.5605 59.9964 32.0000 1.9827 1.9832 417.5584 417.6827 0.0187 -1.0000 -1.0000 0227545 1582956175.60 151.5605 59.9964 32.0000 1.9812 1.9817 417.5790 417.7037 0.0187 -1.0000 -1.0000 0227607 1582956175.70 151.5605 59.9964 32.0000 1.9812 1.9817 417.6435 417.7680 0.0187 -1.0000 -1.0000 0227670 1582956175.80 151.5605 59.9964 32.0000 1.9824 1.9829 417.5710 417.6956 0.0187 -1.0000 -1.0000 0227732 1582956175.90 151.5605 59.9964 32.0000 1.9831 1.9836 417.3714 417.4966 0.0189 -1.0000 -1.0000 0227795 1582956176.00 151.5605 59.9964 32.0000 1.9826 1.9831 417.4402 417.5652 0.0187 -1.0000 -1.0000 0228201 1582956176.10 151.5605 59.9964 32.0000 1.9818 1.9823 417.5765 417.7022 0.0189 -1.0000 -1.0000 0228279 1582956176.20 151.5605 59.9964 32.0000 1.9828 1.9832 417.6109 417.7361 0.0188 -1.0000 -1.0000 0228341 1582956176.30 151.5605 59.9964 32.0000 1.9821 1.9826 417.4979 417.6225 0.0187 -1.0000 -1.0000 0228404 1582956176.40 151.5605 59.9964 32.0000 1.9824 1.9829 417.4529 417.5780 0.0188 -1.0000 -1.0000 0228466 1582956176.50 151.5690 59.9964 32.0000 1.9826 1.9831 417.5349 417.6588 0.0187 -1.0000 -1.0000 0228529 1582956176.60 151.5690 59.9964 32.0000 1.9823 1.9828 417.5583 417.6838 0.0188 -1.0000 -1.0000 0228685 1582956176.70 151.5690 59.9964 32.0000 1.9820 1.9825 417.5727 417.6985 0.0190 -1.0000 -1.0000 0228764 1582956176.80 151.5690 59.9964 32.0000 1.9821 1.9826 417.4614 417.5866 0.0188 -1.0000 -1.0000 0228826 1582956176.90 151.5690 59.9964 32.0000 1.9821 1.9826 417.3590 417.4839 0.0189 -1.0000 -1.0000 0228888 1582956177.00 151.5690 59.9964 32.0000 1.9823 1.9828 417.4721 417.5968 0.0188 -1.0000 -1.0000 0228951 1582956177.10 151.5627 59.9964 32.0000 1.9815 1.9820 417.6211 417.7457 0.0188 -1.0000 -1.0000 0229138 1582956177.20 151.5627 59.9964 32.0000 1.9820 1.9825 417.6347 417.7605 0.0188 -1.0000 -1.0000 0229201 1582956177.30 151.5627 59.9964 32.0000 1.9822 1.9827 417.5342 417.6590 0.0188 -1.0000 -1.0000 0229279 1582956177.40 151.5627 59.9964 32.0000 1.9826 1.9831 417.4402 417.5644 0.0187 -1.0000 -1.0000 0229341 1582956177.50 151.5627 59.9964 32.0000 1.9823 1.9828 417.3919 417.5179 0.0189 -1.0000 -1.0000 0229420 1582956177.60 151.5606 59.9964 32.0000 1.9822 1.9827 417.5375 417.6628 0.0189 -1.0000 -1.0000 0229482 1582956177.70 151.5578 59.9964 32.0000 1.9820 1.9825 417.7085 417.8335 0.0188 -1.0000 -1.0000 0229545 1582956177.80 151.5578 59.9964 32.0000 1.9826 1.9830 417.4506 417.5769 0.0190 -1.0000 -1.0000 0229607 1582956177.90 151.5578 59.9964 32.0000 1.9822 1.9826 417.5083 417.6337 0.0188 -1.0000 -1.0000 0229670 1582956178.00 151.5578 59.9964 32.0000 1.9817 1.9821 417.5390 417.6633 0.0186 -1.0000 -1.0000 0229732 1582956178.10 151.5578 59.9964 32.0000 1.9817 1.9821 417.6038 417.7285 0.0188 -1.0000 -1.0000 0230232 1582956178.20 151.5717 59.9964 32.0000 1.9823 1.9828 417.5659 417.6907 0.0188 -1.0000 -1.0000 0230295 1582956178.30 151.5717 59.9964 32.0000 1.9819 1.9824 417.3574 417.4827 0.0189 -1.0000 -1.0000 0230357 1582956178.40 151.5717 59.9964 32.0000 1.9826 1.9831 417.4611 417.5864 0.0188 -1.0000 -1.0000 0230435 1582956178.50 151.5717 59.9964 32.0000 1.9820 1.9825 417.5104 417.6352 0.0188 -1.0000 -1.0000 0230498 1582956178.60 151.5717 59.9964 32.0000 1.9816 1.9821 417.6463 417.7714 0.0188 -1.0000 -1.0000 0230638 1582956178.70 151.5717 59.9964 32.0000 1.9823 1.9828 417.5114 417.6360 0.0188 -1.0000 -1.0000 0230701 1582956178.80 151.5717 59.9964 32.0000 1.9827 1.9832 417.3658 417.4904 0.0188 -1.0000 -1.0000 0230764 1582956178.90 151.5669 59.9964 32.0000 1.9827 1.9832 417.4696 417.5955 0.0189 -1.0000 -1.0000 0230826 1582956179.00 151.5669 59.9964 32.0000 1.9822 1.9827 417.5888 417.7142 0.0188 -1.0000 -1.0000 0230904 1582956179.10 151.5669 59.9964 32.0000 1.9821 1.9826 417.5318 417.6569 0.0188 -1.0000 -1.0000 0230967 1582956179.20 151.5669 59.9964 32.0000 1.9824 1.9829 417.5055 417.6303 0.0188 -1.0000 -1.0000 0231029 1582956179.30 151.5669 59.9964 32.0000 1.9826 1.9831 417.3740 417.4995 0.0189 -1.0000 -1.0000 0231107 1582956179.40 151.5284 59.9959 32.0000 1.9825 1.9830 417.4235 417.5485 0.0188 -1.0000 -1.0000 0231170 1582956179.50 151.5277 59.9959 32.0000 1.9822 1.9827 417.6352 417.7602 0.0188 -1.0000 -1.0000 0231232 1582956179.60 151.5277 59.9959 32.0000 1.9810 1.9815 417.5903 417.7158 0.0189 -1.0000 -1.0000 0231357 1582956179.70 151.5277 59.9959 32.0000 1.9830 1.9834 417.5661 417.6916 0.0188 -1.0000 -1.0000 0231529 1582956179.80 151.5277 59.9959 32.0000 1.9826 1.9831 417.4049 417.5302 0.0188 -1.0000 -1.0000 0231607 1582956179.90 151.5277 59.9959 32.0000 1.9825 1.9830 417.4774 417.6021 0.0188 -1.0000 -1.0000 0231670 1582956180.00 151.5277 59.9959 32.0000 1.9821 1.9825 417.5121 417.6370 0.0188 -1.0000 -1.0000 0231732 1582956180.10 151.5277 59.9959 32.0000 1.9817 1.9822 417.5607 417.6870 0.0190 -1.0000 -1.0000 0231795 1582956180.20 151.5277 59.9959 32.0000 1.9817 1.9822 417.5503 417.6759 0.0188 -1.0000 -1.0000 0232513 1582956180.30 151.5277 59.9959 32.0000 1.9832 1.9837 417.4152 417.5397 0.0187 -1.0000 -1.0000 0232576 1582956180.40 151.5277 59.9959 32.0000 1.9816 1.9821 417.4650 417.5892 0.0187 -1.0000 -1.0000 0232638 1582956180.50 151.5277 59.9959 32.0000 1.9815 1.9820 417.5815 417.7059 0.0187 -1.0000 -1.0000 0232701 1582956180.60 151.5505 59.9959 32.0000 1.9815 1.9820 417.5923 417.7166 0.0188 -1.0000 -1.0000 0232764 1582956180.70 151.5505 59.9959 32.0000 1.9811 1.9816 417.5338 417.6589 0.0188 -1.0000 -1.0000 0232841 1582956180.80 151.5505 59.9959 32.0000 1.9822 1.9826 417.5867 417.7115 0.0187 -1.0000 -1.0000 0232904 1582956180.90 151.5505 59.9959 32.0000 1.9830 1.9835 417.4065 417.5314 0.0188 -1.0000 -1.0000 0232967 1582956181.00 151.5505 59.9959 32.0000 1.9823 1.9828 417.4655 417.5914 0.0189 -1.0000 -1.0000 0233045 1582956181.10 151.5515 59.9959 32.0000 1.9815 1.9819 417.5229 417.6476 0.0187 -1.0000 -1.0000 0233107 1582956181.20 151.5547 59.9959 32.0000 1.9819 1.9824 417.5529 417.6774 0.0188 -1.0000 -1.0000 0233170 1582956181.30 151.5547 59.9959 32.0000 1.9829 1.9834 417.3598 417.4850 0.0188 -1.0000 -1.0000 0233232 1582956181.40 151.5547 59.9959 32.0000 1.9823 1.9828 417.5647 417.6892 0.0187 -1.0000 -1.0000 0233295 1582956181.50 151.5547 59.9959 32.0000 1.9818 1.9823 417.5459 417.6708 0.0188 -1.0000 -1.0000 0233373 1582956181.60 151.5522 59.9959 32.0000 1.9823 1.9827 417.4052 417.5298 0.0187 -1.0000 -1.0000 0233435 1582956181.70 151.5048 59.9959 32.0000 1.9825 1.9830 417.3077 417.4321 0.0187 -1.0000 -1.0000 0233670 1582956181.80 151.5048 59.9959 32.0000 1.9829 1.9834 417.3796 417.5052 0.0189 -1.0000 -1.0000 0233748 1582956181.90 151.5048 59.9959 32.0000 1.9822 1.9827 417.6169 417.7412 0.0187 -1.0000 -1.0000 0233810 1582956182.00 151.5048 59.9959 32.0000 1.9821 1.9826 417.5264 417.6510 0.0187 -1.0000 -1.0000 0233873 1582956182.10 151.5048 59.9959 32.0000 1.9824 1.9829 417.3638 417.4878 0.0186 -1.0000 -1.0000 0233935 1582956182.20 151.5048 59.9959 32.0000 1.9824 1.9829 417.3805 417.5057 0.0189 -1.0000 -1.0000 0234170 1582956182.30 151.5048 59.9959 32.0000 1.9815 1.9820 417.4659 417.5905 0.0187 -1.0000 -1.0000 0234232 1582956182.40 151.5048 59.9959 32.0000 1.9811 1.9816 417.5556 417.6804 0.0188 -1.0000 -1.0000 0234310 1582956182.50 151.5048 59.9959 32.0000 1.9823 1.9828 417.4819 417.6063 0.0187 -1.0000 -1.0000 0234373 1582956182.60 151.5048 59.9959 32.0000 1.9826 1.9831 417.3522 417.4773 0.0188 -1.0000 -1.0000 0234435 1582956182.70 151.5048 59.9959 32.0000 1.9824 1.9829 417.4663 417.5914 0.0188 -1.0000 -1.0000 0234670 1582956182.80 151.4667 59.9959 32.0000 1.9818 1.9823 417.6123 417.7374 0.0188 -1.0000 -1.0000 0234732 1582956182.90 151.4667 59.9959 32.0000 1.9819 1.9824 417.5666 417.6917 0.0188 -1.0000 -1.0000 0234795 1582956183.00 151.4667 59.9959 32.0000 1.9829 1.9834 417.3462 417.4705 0.0187 -1.0000 -1.0000 0234873 1582956183.10 151.4667 59.9959 32.0000 1.9825 1.9830 417.4369 417.5616 0.0187 -1.0000 -1.0000 0234935 1582956183.20 151.4667 59.9959 32.0000 1.9808 1.9813 417.5532 417.6780 0.0188 -1.0000 -1.0000 0235420 1582956183.30 151.4630 59.9959 32.0000 1.9816 1.9821 417.5154 417.6409 0.0189 -1.0000 -1.0000 0235482 1582956183.40 151.4500 59.9959 32.0000 1.9821 1.9826 417.5073 417.6328 0.0188 -1.0000 -1.0000 0235560 1582956183.50 151.4500 59.9959 32.0000 1.9825 1.9830 417.3547 417.4791 0.0188 -1.0000 -1.0000 0235654 1582956183.60 151.4500 59.9959 32.0000 1.9821 1.9826 417.5276 417.6528 0.0188 -1.0000 -1.0000 0235716 1582956183.70 151.4500 59.9959 32.0000 1.9817 1.9822 417.6517 417.7767 0.0188 -1.0000 -1.0000 0235779 1582956183.80 151.4500 59.9959 32.0000 1.9814 1.9819 417.4974 417.6227 0.0188 -1.0000 -1.0000 0235920 1582956183.90 151.4764 59.9959 32.0000 1.9823 1.9828 417.3823 417.5073 0.0188 -1.0000 -1.0000 0235982 1582956184.00 151.4764 59.9959 32.0000 1.9820 1.9825 417.4157 417.5398 0.0186 -1.0000 -1.0000 0236045 1582956184.10 151.4764 59.9959 32.0000 1.9810 1.9815 417.5908 417.7152 0.0187 -1.0000 -1.0000 0236107 1582956184.20 151.4764 59.9959 32.0000 1.9818 1.9823 417.5967 417.7217 0.0188 -1.0000 -1.0000 0236170 1582956184.30 151.4764 59.9959 32.0000 1.9824 1.9829 417.4746 417.5990 0.0186 -1.0000 -1.0000 0236404 1582956184.40 151.5573 59.9959 32.0000 1.9829 1.9833 417.4530 417.5780 0.0188 -1.0000 -1.0000 0236482 1582956184.50 151.5573 59.9959 32.0000 1.9814 1.9819 417.4714 417.5962 0.0187 -1.0000 -1.0000 0236545 1582956184.60 151.5573 59.9959 32.0000 1.9812 1.9817 417.6253 417.7499 0.0187 -1.0000 -1.0000 0236607 1582956184.70 151.5573 59.9959 32.0000 1.9820 1.9825 417.6555 417.7805 0.0188 -1.0000 -1.0000 0236670 1582956184.80 151.5573 59.9959 32.0000 1.9822 1.9827 417.4152 417.5393 0.0186 -1.0000 -1.0000 0236732 1582956184.90 151.5573 59.9959 32.0000 1.9817 1.9822 417.5754 417.6995 0.0187 -1.0000 -1.0000 0236795 1582956185.00 151.4786 59.9957 32.0000 1.9818 1.9823 417.5432 417.6683 0.0188 -1.0000 -1.0000 0236873 1582956185.10 151.4786 59.9957 32.0000 1.9816 1.9821 417.4484 417.5737 0.0188 -1.0000 -1.0000 0236935 1582956185.20 151.4786 59.9957 32.0000 1.9827 1.9832 417.3643 417.4893 0.0187 -1.0000 -1.0000 0236998 1582956185.30 151.4786 59.9957 32.0000 1.9822 1.9827 417.3802 417.5040 0.0186 -1.0000 -1.0000 0237185 1582956185.40 151.4786 59.9957 32.0000 1.9817 1.9822 417.4753 417.5995 0.0187 -1.0000 -1.0000 0237248 1582956185.50 151.4819 59.9957 32.0000 1.9811 1.9816 417.4965 417.6217 0.0188 -1.0000 -1.0000 0237326 1582956185.60 151.4902 59.9957 32.0000 1.9821 1.9826 417.5460 417.6712 0.0188 -1.0000 -1.0000 0237388 1582956185.70 151.4902 59.9957 32.0000 1.9820 1.9824 417.3889 417.5146 0.0190 -1.0000 -1.0000 0237451 1582956185.80 151.4902 59.9957 32.0000 1.9823 1.9828 417.3405 417.4646 0.0186 -1.0000 -1.0000 0237685 1582956185.90 151.4902 59.9957 32.0000 1.9814 1.9819 417.5032 417.6272 0.0187 -1.0000 -1.0000 0237748 1582956186.00 151.4902 59.9957 32.0000 1.9810 1.9815 417.4276 417.5525 0.0187 -1.0000 -1.0000 0237810 1582956186.10 151.5004 59.9957 32.0000 1.9822 1.9827 417.3505 417.4747 0.0187 -1.0000 -1.0000 0237888 1582956186.20 151.5004 59.9957 32.0000 1.9825 1.9830 417.3746 417.4991 0.0187 -1.0000 -1.0000 0237951 1582956186.30 151.5004 59.9957 32.0000 1.9818 1.9823 417.4907 417.6162 0.0189 -1.0000 -1.0000 0238170 1582956186.40 151.5004 59.9957 32.0000 1.9813 1.9818 417.5373 417.6628 0.0188 -1.0000 -1.0000 0238248 1582956186.50 151.5004 59.9957 32.0000 1.9811 1.9816 417.5506 417.6741 0.0185 -1.0000 -1.0000 0238310 1582956186.60 151.5245 59.9957 32.0000 1.9819 1.9824 417.4666 417.5918 0.0188 -1.0000 -1.0000 0238373 1582956186.70 151.5505 59.9957 32.0000 1.9820 1.9825 417.4220 417.5469 0.0188 -1.0000 -1.0000 0238435 1582956186.80 151.5505 59.9957 32.0000 1.9816 1.9821 417.5851 417.7101 0.0188 -1.0000 -1.0000 0238951 1582956186.90 151.5505 59.9957 32.0000 1.9818 1.9823 417.5616 417.6859 0.0187 -1.0000 -1.0000 0239014 1582956187.00 151.5505 59.9957 32.0000 1.9821 1.9826 417.4658 417.5914 0.0188 -1.0000 -1.0000 0239091 1582956187.10 151.5494 59.9957 32.0000 1.9830 1.9834 417.4545 417.5783 0.0186 -1.0000 -1.0000 0239154 1582956187.20 151.4895 59.9957 32.0000 1.9813 1.9818 417.6119 417.7363 0.0187 -1.0000 -1.0000 0239217 1582956187.30 151.4895 59.9957 32.0000 1.9811 1.9816 417.6046 417.7292 0.0187 -1.0000 -1.0000 0239295 1582956187.40 151.4895 59.9957 32.0000 1.9818 1.9823 417.4998 417.6244 0.0187 -1.0000 -1.0000 0239357 1582956187.50 151.4895 59.9957 32.0000 1.9829 1.9834 417.4255 417.5499 0.0188 -1.0000 -1.0000 0239420 1582956187.60 151.4895 59.9957 32.0000 1.9818 1.9823 417.5007 417.6259 0.0188 -1.0000 -1.0000 0239482 1582956187.70 151.5065 59.9957 32.0000 1.9811 1.9816 417.5583 417.6831 0.0188 -1.0000 -1.0000 0239560 1582956187.80 151.5073 59.9957 32.0000 1.9813 1.9817 417.5925 417.7171 0.0187 -1.0000 -1.0000 0239795 1582956187.90 151.5073 59.9957 32.0000 1.9822 1.9827 417.4725 417.5962 0.0186 -1.0000 -1.0000 0239857 1582956188.00 151.5073 59.9957 32.0000 1.9821 1.9826 417.3980 417.5226 0.0188 -1.0000 -1.0000 0239920 1582956188.10 151.5073 59.9957 32.0000 1.9819 1.9824 417.4861 417.6108 0.0188 -1.0000 -1.0000 0239998 1582956188.20 151.5073 59.9957 32.0000 1.9809 1.9814 417.5455 417.6712 0.0190 -1.0000 -1.0000 0240060 1582956188.30 151.5137 59.9957 32.0000 1.9806 1.9811 417.4187 417.5443 0.0188 -1.0000 -1.0000 0240138 1582956188.40 151.5137 59.9957 32.0000 1.9821 1.9826 417.4337 417.5576 0.0186 -1.0000 -1.0000 0240279 1582956188.50 151.5137 59.9957 32.0000 1.9818 1.9822 417.4960 417.6203 0.0187 -1.0000 -1.0000 0240341 1582956188.60 151.5137 59.9957 32.0000 1.9816 1.9821 417.5866 417.7111 0.0188 -1.0000 -1.0000 0240404 1582956188.70 151.5137 59.9957 32.0000 1.9809 1.9814 417.6409 417.7658 0.0188 -1.0000 -1.0000 0240482 1582956188.80 151.5270 59.9957 32.0000 1.9818 1.9823 417.4321 417.5574 0.0188 -1.0000 -1.0000 0240545 1582956188.90 151.5290 59.9957 32.0000 1.9823 1.9828 417.3952 417.5192 0.0187 -1.0000 -1.0000 0240779 1582956189.00 151.5290 59.9957 32.0000 1.9827 1.9831 417.4057 417.5309 0.0189 -1.0000 -1.0000 0240857 1582956189.10 151.5290 59.9957 32.0000 1.9814 1.9819 417.6280 417.7529 0.0187 -1.0000 -1.0000 0240920 1582956189.20 151.5290 59.9957 32.0000 1.9826 1.9831 417.6143 417.7376 0.0186 -1.0000 -1.0000 0240982 1582956189.30 151.5290 59.9957 32.0000 1.9812 1.9817 417.3900 417.5142 0.0187 -1.0000 -1.0000 0241045 1582956189.40 151.5215 59.9957 32.0000 1.9823 1.9828 417.3730 417.4978 0.0188 -1.0000 -1.0000 0241670 1582956189.50 151.5215 59.9957 32.0000 1.9819 1.9824 417.6325 417.7577 0.0188 -1.0000 -1.0000 0241748 1582956189.60 151.5215 59.9957 32.0000 1.9810 1.9815 417.5974 417.7223 0.0188 -1.0000 -1.0000 0241810 1582956189.70 151.5215 59.9957 32.0000 1.9825 1.9830 417.4897 417.6143 0.0187 -1.0000 -1.0000 0241873 1582956189.80 151.5215 59.9957 32.0000 1.9822 1.9827 417.4726 417.5972 0.0188 -1.0000 -1.0000 0241951 1582956189.90 151.4953 59.9956 32.0000 1.9816 1.9821 417.5622 417.6868 0.0187 -1.0000 -1.0000 0242185 1582956190.00 151.4953 59.9956 32.0000 1.9823 1.9828 417.6324 417.7564 0.0187 -1.0000 -1.0000 0242248 1582956190.10 151.4953 59.9956 32.0000 1.9820 1.9824 417.6456 417.7690 0.0186 -1.0000 -1.0000 0242310 1582956190.20 151.4953 59.9956 32.0000 1.9825 1.9830 417.5668 417.6919 0.0188 -1.0000 -1.0000 0242373 1582956190.30 151.4953 59.9956 32.0000 1.9829 1.9834 417.3833 417.5075 0.0186 -1.0000 -1.0000 0242435 1582956190.40 151.4953 59.9956 32.0000 1.9822 1.9827 417.4642 417.5879 0.0186 -1.0000 -1.0000 0242810 1582956190.50 151.4959 59.9956 32.0000 1.9818 1.9823 417.6709 417.7953 0.0186 -1.0000 -1.0000 0242873 1582956190.60 151.4959 59.9956 32.0000 1.9814 1.9819 417.6310 417.7550 0.0187 -1.0000 -1.0000 0242935 1582956190.70 151.4959 59.9956 32.0000 1.9820 1.9825 417.4237 417.5483 0.0187 -1.0000 -1.0000 0243014 1582956190.80 151.4959 59.9956 32.0000 1.9821 1.9826 417.4903 417.6147 0.0187 -1.0000 -1.0000 0243076 1582956190.90 151.4959 59.9956 32.0000 1.9820 1.9825 417.5847 417.7082 0.0186 -1.0000 -1.0000 0243264 1582956191.00 151.4724 59.9956 32.0000 1.9823 1.9828 417.5699 417.6946 0.0188 -1.0000 -1.0000 0243341 1582956191.10 151.4724 59.9956 32.0000 1.9820 1.9825 417.4359 417.5604 0.0187 -1.0000 -1.0000 0243404 1582956191.20 151.4724 59.9956 32.0000 1.9823 1.9828 417.3904 417.5146 0.0187 -1.0000 -1.0000 0243467 1582956191.30 151.4724 59.9956 32.0000 1.9823 1.9828 417.4710 417.5952 0.0186 -1.0000 -1.0000 0243529 1582956191.40 151.4724 59.9956 32.0000 1.9813 1.9818 417.4971 417.6214 0.0187 -1.0000 -1.0000 0243607 1582956191.50 151.4781 59.9956 32.0000 1.9821 1.9826 417.5200 417.6453 0.0188 -1.0000 -1.0000 0243670 1582956191.60 151.4823 59.9956 32.0000 1.9825 1.9830 417.5306 417.6551 0.0187 -1.0000 -1.0000 0243732 1582956191.70 151.4823 59.9956 32.0000 1.9821 1.9826 417.4368 417.5609 0.0186 -1.0000 -1.0000 0243795 1582956191.80 151.4823 59.9956 32.0000 1.9821 1.9826 417.5250 417.6496 0.0188 -1.0000 -1.0000 0243873 1582956191.90 151.4823 59.9956 32.0000 1.9821 1.9826 417.7285 417.8540 0.0189 -1.0000 -1.0000 0243935 1582956192.00 151.4823 59.9956 32.0000 1.9819 1.9824 417.6039 417.7287 0.0187 -1.0000 -1.0000 0244170 1582956192.10 151.4723 59.9956 32.0000 1.9831 1.9836 417.4208 417.5454 0.0189 -1.0000 -1.0000 0244248 1582956192.20 151.4714 59.9956 32.0000 1.9830 1.9835 417.5252 417.6497 0.0187 -1.0000 -1.0000 0244310 1582956192.30 151.4714 59.9956 32.0000 1.9820 1.9825 417.6008 417.7258 0.0188 -1.0000 -1.0000 0244373 1582956192.40 151.4714 59.9956 32.0000 1.9822 1.9827 417.6047 417.7295 0.0187 -1.0000 -1.0000 0244435 1582956192.50 151.4714 59.9956 32.0000 1.9823 1.9827 417.5045 417.6284 0.0186 -1.0000 -1.0000 0244513 1582956192.60 151.4714 59.9956 32.0000 1.9823 1.9828 417.3398 417.4644 0.0187 -1.0000 -1.0000 0244576 1582956192.70 151.4386 59.9956 32.0000 1.9825 1.9830 417.5622 417.6869 0.0187 -1.0000 -1.0000 0244638 1582956192.80 151.4386 59.9956 32.0000 1.9821 1.9826 417.6424 417.7666 0.0187 -1.0000 -1.0000 0244717 1582956192.90 151.4386 59.9956 32.0000 1.9816 1.9821 417.6285 417.7538 0.0188 -1.0000 -1.0000 0244764 1582956193.00 151.4386 59.9956 32.0000 1.9821 1.9826 417.3812 417.5056 0.0187 -1.0000 -1.0000 0245170 1582956193.10 151.4386 59.9956 32.0000 1.9821 1.9826 417.3750 417.4995 0.0187 -1.0000 -1.0000 0245232 1582956193.20 151.4039 59.9956 32.0000 1.9818 1.9823 417.4991 417.6241 0.0188 -1.0000 -1.0000 0245295 1582956193.30 151.4039 59.9956 32.0000 1.9821 1.9826 417.5209 417.6458 0.0188 -1.0000 -1.0000 0245373 1582956193.40 151.4039 59.9956 32.0000 1.9825 1.9829 417.5279 417.6528 0.0188 -1.0000 -1.0000 0245435 1582956193.50 151.4039 59.9956 32.0000 1.9819 1.9824 417.4657 417.5908 0.0188 -1.0000 -1.0000 0245670 1582956193.60 151.4039 59.9956 32.0000 1.9821 1.9826 417.2959 417.4200 0.0187 -1.0000 -1.0000 0245732 1582956193.70 151.4275 59.9956 32.0000 1.9813 1.9818 417.4515 417.5757 0.0186 -1.0000 -1.0000 0245795 1582956193.80 151.4414 59.9956 32.0000 1.9812 1.9817 417.5442 417.6687 0.0188 -1.0000 -1.0000 0246013 1582956193.90 151.4414 59.9956 32.0000 1.9823 1.9828 417.5339 417.6592 0.0188 -1.0000 -1.0000 0246076 1582956194.00 151.4414 59.9956 32.0000 1.9825 1.9830 417.4650 417.5902 0.0188 -1.0000 -1.0000 0246138 1582956194.10 151.4414 59.9956 32.0000 1.9825 1.9830 417.4956 417.6205 0.0188 -1.0000 -1.0000 0246216 1582956194.20 151.4414 59.9956 32.0000 1.9817 1.9822 417.6656 417.7904 0.0187 -1.0000 -1.0000 0246279 1582956194.30 151.4000 59.9956 32.0000 1.9821 1.9826 417.6492 417.7733 0.0187 -1.0000 -1.0000 0246341 1582956194.40 151.4000 59.9956 32.0000 1.9818 1.9822 417.4760 417.6006 0.0187 -1.0000 -1.0000 0246420 1582956194.50 151.4000 59.9956 32.0000 1.9827 1.9832 417.4682 417.5929 0.0188 -1.0000 -1.0000 0247201 1582956194.60 151.4000 59.9956 32.0000 1.9813 1.9818 417.5406 417.6664 0.0189 -1.0000 -1.0000 0247264 1582956194.70 151.4000 59.9956 32.0000 1.9805 1.9810 417.5262 417.6511 0.0188 -1.0000 -1.0000 0247341 1582956194.80 151.4000 59.9956 32.0000 1.9817 1.9822 417.5790 417.7045 0.0188 -1.0000 -1.0000 0247404 1582956194.90 151.4056 59.9956 32.0000 1.9824 1.9829 417.4194 417.5441 0.0187 -1.0000 -1.0000 0247467 1582956195.00 151.4424 59.9957 32.0000 1.9831 1.9836 417.4011 417.5268 0.0188 -1.0000 -1.0000 0247529 1582956195.10 151.4424 59.9957 32.0000 1.9818 1.9823 417.5854 417.7101 0.0188 -1.0000 -1.0000 0247592 1582956195.20 151.4424 59.9957 32.0000 1.9814 1.9819 417.6554 417.7805 0.0188 -1.0000 -1.0000 0247670 1582956195.30 151.4424 59.9957 32.0000 1.9827 1.9832 417.4420 417.5672 0.0188 -1.0000 -1.0000 0247748 1582956195.40 151.4424 59.9957 32.0000 1.9828 1.9833 417.4766 417.6008 0.0186 -1.0000 -1.0000 0247810 1582956195.50 151.4775 59.9957 32.0000 1.9826 1.9831 417.3937 417.5181 0.0188 -1.0000 -1.0000 0247888 1582956195.60 151.4775 59.9957 32.0000 1.9822 1.9827 417.6134 417.7368 0.0186 -1.0000 -1.0000 0247951 1582956195.70 151.4775 59.9957 32.0000 1.9822 1.9827 417.6570 417.7826 0.0188 -1.0000 -1.0000 0248013 1582956195.80 151.4775 59.9957 32.0000 1.9820 1.9824 417.5562 417.6809 0.0187 -1.0000 -1.0000 0248091 1582956195.90 151.4775 59.9957 32.0000 1.9824 1.9829 417.5697 417.6941 0.0187 -1.0000 -1.0000 0248154 1582956196.00 151.4834 59.9957 32.0000 1.9830 1.9834 417.4385 417.5630 0.0187 -1.0000 -1.0000 0248216 1582956196.10 151.4903 59.9957 32.0000 1.9819 1.9824 417.5853 417.7101 0.0188 -1.0000 -1.0000 0248295 1582956196.20 151.4903 59.9957 32.0000 1.9816 1.9821 417.5954 417.7190 0.0185 -1.0000 -1.0000 0248357 1582956196.30 151.4903 59.9957 32.0000 1.9822 1.9827 417.6520 417.7768 0.0188 -1.0000 -1.0000 0248420 1582956196.40 151.4903 59.9957 32.0000 1.9830 1.9835 417.4562 417.5817 0.0188 -1.0000 -1.0000 0248482 1582956196.50 151.4903 59.9957 32.0000 1.9830 1.9835 417.4122 417.5372 0.0188 -1.0000 -1.0000 0248545 1582956196.60 151.4903 59.9957 32.0000 1.9825 1.9830 417.4937 417.6180 0.0187 -1.0000 -1.0000 0249232 1582956196.70 151.4903 59.9957 32.0000 1.9821 1.9826 417.6437 417.7678 0.0187 -1.0000 -1.0000 0249295 1582956196.80 151.4903 59.9957 32.0000 1.9829 1.9834 417.5684 417.6931 0.0188 -1.0000 -1.0000 0249373 1582956196.90 151.4903 59.9957 32.0000 1.9829 1.9834 417.4829 417.6080 0.0188 -1.0000 -1.0000 0249435 1582956197.00 151.4903 59.9957 32.0000 1.9834 1.9839 417.4535 417.5785 0.0188 -1.0000 -1.0000 0249514 1582956197.10 151.4903 59.9957 32.0000 1.9829 1.9834 417.4997 417.6250 0.0189 -1.0000 -1.0000 0249576 1582956197.20 151.4705 59.9957 32.0000 1.9823 1.9828 417.5671 417.6917 0.0187 -1.0000 -1.0000 0249638 1582956197.30 151.4697 59.9957 32.0000 1.9827 1.9832 417.6447 417.7688 0.0187 -1.0000 -1.0000 0249716 1582956197.40 151.4697 59.9957 32.0000 1.9833 1.9838 417.4724 417.5971 0.0187 -1.0000 -1.0000 0249779 1582956197.50 151.4697 59.9957 32.0000 1.9830 1.9835 417.4170 417.5407 0.0186 -1.0000 -1.0000 0249857 1582956197.60 151.4697 59.9957 32.0000 1.9826 1.9831 417.6547 417.7797 0.0188 -1.0000 -1.0000 0249998 1582956197.70 151.4698 59.9957 32.0000 1.9824 1.9829 417.6360 417.7608 0.0187 -1.0000 -1.0000 0250060 1582956197.80 151.4712 59.9957 32.0000 1.9824 1.9829 417.5594 417.6838 0.0187 -1.0000 -1.0000 0250138 1582956197.90 151.4712 59.9957 32.0000 1.9830 1.9834 417.3872 417.5118 0.0187 -1.0000 -1.0000 0250216 1582956198.00 151.4712 59.9957 32.0000 1.9823 1.9828 417.4761 417.6005 0.0187 -1.0000 -1.0000 0250279 1582956198.10 151.4712 59.9957 32.0000 1.9822 1.9827 417.6319 417.7569 0.0188 -1.0000 -1.0000 0250357 1582956198.20 151.4712 59.9957 32.0000 1.9813 1.9818 417.7003 417.8260 0.0189 -1.0000 -1.0000 0250420 1582956198.30 151.4644 59.9957 32.0000 1.9825 1.9830 417.4917 417.6170 0.0188 -1.0000 -1.0000 0250482 1582956198.40 151.4638 59.9957 32.0000 1.9831 1.9836 417.3489 417.4738 0.0187 -1.0000 -1.0000 0250545 1582956198.50 151.4724 59.9957 32.0000 1.9829 1.9834 417.4710 417.5958 0.0189 -1.0000 -1.0000 0250607 1582956198.60 151.4812 59.9957 32.0000 1.9820 1.9825 417.6111 417.7368 0.0189 -1.0000 -1.0000 0250764 1582956198.70 151.4812 59.9957 32.0000 1.9823 1.9828 417.5959 417.7207 0.0188 -1.0000 -1.0000 0250841 1582956198.80 151.4812 59.9957 32.0000 1.9833 1.9838 417.4855 417.6103 0.0188 -1.0000 -1.0000 0250904 1582956198.90 151.4812 59.9957 32.0000 1.9832 1.9837 417.4319 417.5572 0.0189 -1.0000 -1.0000 0250967 1582956199.00 151.4812 59.9957 32.0000 1.9824 1.9828 417.4879 417.6129 0.0187 -1.0000 -1.0000 0251029 1582956199.10 151.4812 59.9957 32.0000 1.9817 1.9821 417.6122 417.7359 0.0187 -1.0000 -1.0000 0251341 1582956199.20 151.4812 59.9957 32.0000 1.9828 1.9833 417.5699 417.6948 0.0188 -1.0000 -1.0000 0251404 1582956199.30 151.4812 59.9957 32.0000 1.9830 1.9835 417.4687 417.5947 0.0189 -1.0000 -1.0000 0251467 1582956199.40 151.4813 59.9957 32.0000 1.9837 1.9842 417.4057 417.5310 0.0188 -1.0000 -1.0000 0251529 1582956199.50 151.4827 59.9957 32.0000 1.9826 1.9831 417.5197 417.6446 0.0188 -1.0000 -1.0000 0251607 1582956199.60 151.4827 59.9957 32.0000 1.9825 1.9830 417.6504 417.7749 0.0187 -1.0000 -1.0000 0251670 1582956199.70 151.4827 59.9957 32.0000 1.9826 1.9831 417.6313 417.7563 0.0188 -1.0000 -1.0000 0251732 1582956199.80 151.4827 59.9957 32.0000 1.9831 1.9836 417.4964 417.6212 0.0188 -1.0000 -1.0000 0251810 1582956199.90 151.4827 59.9957 32.0000 1.9831 1.9836 417.4483 417.5734 0.0188 -1.0000 -1.0000 0251873 1582956200.00 151.4980 59.9961 32.0000 1.9821 1.9826 417.6117 417.7367 0.0188 -1.0000 -1.0000 0251935 1582956200.10 151.5053 59.9963 32.0000 1.9820 1.9825 417.6471 417.7725 0.0188 -1.0000 -1.0000 0251998 1582956200.20 151.5053 59.9963 32.0000 1.9825 1.9830 417.5603 417.6856 0.0189 -1.0000 -1.0000 0252060 1582956200.30 151.5053 59.9963 32.0000 1.9827 1.9832 417.4497 417.5758 0.0190 -1.0000 -1.0000 0252123 1582956200.40 151.5053 59.9963 32.0000 1.9829 1.9834 417.4357 417.5598 0.0187 -1.0000 -1.0000 0252201 1582956200.50 151.5053 59.9963 32.0000 1.9830 1.9835 417.5896 417.7145 0.0188 -1.0000 -1.0000 0252263 1582956200.60 151.5053 59.9963 32.0000 1.9820 1.9825 417.6545 417.7794 0.0188 -1.0000 -1.0000 0252326 1582956200.70 151.5025 59.9963 32.0000 1.9828 1.9833 417.5426 417.6682 0.0189 -1.0000 -1.0000 0252748 1582956200.80 151.5024 59.9963 32.0000 1.9833 1.9838 417.4125 417.5374 0.0188 -1.0000 -1.0000 0252810 1582956200.90 151.5024 59.9963 32.0000 1.9833 1.9838 417.4251 417.5504 0.0189 -1.0000 -1.0000 0252873 1582956201.00 151.5024 59.9963 32.0000 1.9824 1.9829 417.5242 417.6493 0.0188 -1.0000 -1.0000 0252951 1582956201.10 151.5024 59.9963 32.0000 1.9823 1.9828 417.5135 417.6384 0.0188 -1.0000 -1.0000 0253014 1582956201.20 151.5024 59.9963 32.0000 1.9829 1.9834 417.4222 417.5476 0.0189 -1.0000 -1.0000 0253295 1582956201.30 151.5024 59.9963 32.0000 1.9835 1.9840 417.3782 417.5032 0.0187 -1.0000 -1.0000 0253373 1582956201.40 151.5024 59.9963 32.0000 1.9824 1.9829 417.5177 417.6424 0.0186 -1.0000 -1.0000 0253420 1582956201.50 151.5024 59.9963 32.0000 1.9817 1.9821 417.6771 417.8016 0.0187 -1.0000 -1.0000 0253498 1582956201.60 151.5024 59.9963 32.0000 1.9820 1.9825 417.6928 417.8176 0.0188 -1.0000 -1.0000 0253560 1582956201.70 151.5024 59.9963 32.0000 1.9816 1.9821 417.4879 417.6118 0.0187 -1.0000 -1.0000 0253763 1582956201.80 151.4941 59.9963 32.0000 1.9825 1.9830 417.4826 417.6078 0.0189 -1.0000 -1.0000 0253841 1582956201.90 151.4937 59.9963 32.0000 1.9829 1.9834 417.4034 417.5280 0.0187 -1.0000 -1.0000 0253888 1582956202.00 151.4937 59.9963 32.0000 1.9821 1.9826 417.5784 417.7033 0.0188 -1.0000 -1.0000 0253966 1582956202.10 151.4937 59.9963 32.0000 1.9819 1.9824 417.7153 417.8401 0.0187 -1.0000 -1.0000 0254029 1582956202.20 151.4937 59.9963 32.0000 1.9826 1.9830 417.5555 417.6804 0.0188 -1.0000 -1.0000 0254263 1582956202.30 151.5003 59.9963 32.0000 1.9831 1.9836 417.4590 417.5848 0.0190 -1.0000 -1.0000 0254326 1582956202.40 151.5128 59.9963 32.0000 1.9823 1.9828 417.5565 417.6819 0.0188 -1.0000 -1.0000 0254404 1582956202.50 151.5128 59.9963 32.0000 1.9827 1.9832 417.5959 417.7211 0.0189 -1.0000 -1.0000 0254466 1582956202.60 151.5128 59.9963 32.0000 1.9824 1.9828 417.6030 417.7284 0.0188 -1.0000 -1.0000 0254529 1582956202.70 151.5128 59.9963 32.0000 1.9828 1.9833 417.4278 417.5536 0.0189 -1.0000 -1.0000 0254607 1582956202.80 151.5128 59.9963 32.0000 1.9830 1.9835 417.4162 417.5411 0.0188 -1.0000 -1.0000 0254670 1582956202.90 151.4829 59.9963 32.0000 1.9825 1.9830 417.4258 417.5508 0.0188 -1.0000 -1.0000 0254732 1582956203.00 151.4829 59.9963 32.0000 1.9820 1.9825 417.6600 417.7845 0.0187 -1.0000 -1.0000 0254795 1582956203.10 151.4829 59.9963 32.0000 1.9821 1.9825 417.7075 417.8332 0.0189 -1.0000 -1.0000 0254857 1582956203.20 151.4829 59.9963 32.0000 1.9825 1.9829 417.5836 417.7087 0.0188 -1.0000 -1.0000 0254935 1582956203.30 151.4829 59.9963 32.0000 1.9829 1.9834 417.4945 417.6199 0.0189 -1.0000 -1.0000 0254998 1582956203.40 151.4829 59.9963 32.0000 1.9827 1.9832 417.6077 417.7333 0.0189 -1.0000 -1.0000 0255060 1582956203.50 151.5075 59.9963 32.0000 1.9830 1.9835 417.6497 417.7750 0.0188 -1.0000 -1.0000 0255138 1582956203.60 151.5075 59.9963 32.0000 1.9818 1.9823 417.6543 417.7792 0.0188 -1.0000 -1.0000 0255201 1582956203.70 151.5075 59.9963 32.0000 1.9826 1.9831 417.5266 417.6513 0.0189 -1.0000 -1.0000 0255264 1582956203.80 151.5075 59.9963 32.0000 1.9827 1.9831 417.3738 417.4982 0.0187 -1.0000 -1.0000 0255451 1582956203.90 151.5075 59.9963 32.0000 1.9828 1.9833 417.6544 417.7790 0.0187 -1.0000 -1.0000 0255514 1582956204.00 151.4932 59.9963 32.0000 1.9823 1.9828 417.5803 417.7055 0.0189 -1.0000 -1.0000 0255576 1582956204.10 151.4536 59.9963 32.0000 1.9830 1.9835 417.3935 417.5191 0.0189 -1.0000 -1.0000 0255654 1582956204.20 151.4536 59.9963 32.0000 1.9830 1.9835 417.5075 417.6331 0.0189 -1.0000 -1.0000 0255716 1582956204.30 151.4536 59.9963 32.0000 1.9822 1.9827 417.6422 417.7679 0.0189 -1.0000 -1.0000 0256560 1582956204.40 151.4536 59.9963 32.0000 1.9820 1.9825 417.5734 417.6985 0.0188 -1.0000 -1.0000 0256638 1582956204.50 151.4782 59.9963 32.0000 1.9826 1.9831 417.5052 417.6300 0.0188 -1.0000 -1.0000 0256701 1582956204.60 151.5207 59.9963 32.0000 1.9828 1.9833 417.5062 417.6310 0.0188 -1.0000 -1.0000 0256764 1582956204.70 151.5207 59.9963 32.0000 1.9831 1.9836 417.5430 417.6680 0.0188 -1.0000 -1.0000 0256826 1582956204.80 151.5207 59.9963 32.0000 1.9821 1.9826 417.6629 417.7882 0.0188 -1.0000 -1.0000 0256888 1582956204.90 151.5207 59.9963 32.0000 1.9819 1.9823 417.6401 417.7660 0.0189 -1.0000 -1.0000 0256951 1582956205.00 151.5207 59.9963 32.0000 1.9833 1.9838 417.5452 417.6714 0.0189 -1.0000 -1.0000 0257029 1582956205.10 151.5252 59.9958 32.0000 1.9826 1.9831 417.4647 417.5893 0.0187 -1.0000 -1.0000 0257091 1582956205.20 151.5252 59.9958 32.0000 1.9828 1.9833 417.6148 417.7408 0.0189 -1.0000 -1.0000 0257154 1582956205.30 151.5252 59.9958 32.0000 1.9819 1.9824 417.6885 417.8135 0.0188 -1.0000 -1.0000 0257232 1582956205.40 151.5252 59.9958 32.0000 1.9823 1.9828 417.5744 417.6998 0.0189 -1.0000 -1.0000 0257295 1582956205.50 151.5252 59.9958 32.0000 1.9828 1.9833 417.5029 417.6281 0.0188 -1.0000 -1.0000 0257373 1582956205.60 151.4708 59.9958 32.0000 1.9835 1.9840 417.5257 417.6498 0.0187 -1.0000 -1.0000 0257435 1582956205.70 151.4439 59.9958 32.0000 1.9831 1.9836 417.6303 417.7541 0.0186 -1.0000 -1.0000 0257498 1582956205.80 151.4439 59.9958 32.0000 1.9823 1.9827 417.6869 417.8112 0.0188 -1.0000 -1.0000 0257670 1582956205.90 151.4439 59.9958 32.0000 1.9828 1.9833 417.5775 417.7031 0.0189 -1.0000 -1.0000 0257732 1582956206.00 151.4439 59.9958 32.0000 1.9828 1.9833 417.4458 417.5710 0.0188 -1.0000 -1.0000 0257795 1582956206.10 151.4439 59.9958 32.0000 1.9821 1.9826 417.5866 417.7112 0.0187 -1.0000 -1.0000 0257873 1582956206.20 151.4439 59.9958 32.0000 1.9823 1.9828 417.7438 417.8691 0.0188 -1.0000 -1.0000 0257935 1582956206.30 151.4439 59.9958 32.0000 1.9829 1.9834 417.6219 417.7471 0.0188 -1.0000 -1.0000 0258154 1582956206.40 151.4439 59.9958 32.0000 1.9823 1.9827 417.5724 417.6975 0.0188 -1.0000 -1.0000 0258232 1582956206.50 151.4439 59.9958 32.0000 1.9832 1.9836 417.4823 417.6074 0.0188 -1.0000 -1.0000 0258295 1582956206.60 151.4439 59.9958 32.0000 1.9826 1.9831 417.6083 417.7336 0.0189 -1.0000 -1.0000 0258357 1582956206.70 151.4701 59.9958 32.0000 1.9826 1.9831 417.7078 417.8332 0.0188 -1.0000 -1.0000 0258435 1582956206.80 151.4714 59.9958 32.0000 1.9829 1.9834 417.6456 417.7707 0.0189 -1.0000 -1.0000 0258904 1582956206.90 151.4714 59.9958 32.0000 1.9828 1.9833 417.5081 417.6327 0.0187 -1.0000 -1.0000 0258967 1582956207.00 151.4714 59.9958 32.0000 1.9828 1.9832 417.5473 417.6720 0.0188 -1.0000 -1.0000 0259045 1582956207.10 151.4714 59.9958 32.0000 1.9832 1.9837 417.6358 417.7616 0.0189 -1.0000 -1.0000 0259107 1582956207.20 151.4714 59.9958 32.0000 1.9824 1.9829 417.6235 417.7491 0.0188 -1.0000 -1.0000 0259170 1582956207.30 151.4765 59.9958 32.0000 1.9836 1.9841 417.5671 417.6935 0.0189 -1.0000 -1.0000 0259404 1582956207.40 151.4767 59.9958 32.0000 1.9830 1.9835 417.4557 417.5802 0.0188 -1.0000 -1.0000 0259467 1582956207.50 151.4767 59.9958 32.0000 1.9825 1.9830 417.4506 417.5759 0.0188 -1.0000 -1.0000 0259545 1582956207.60 151.4767 59.9958 32.0000 1.9822 1.9827 417.5010 417.6252 0.0187 -1.0000 -1.0000 0259607 1582956207.70 151.4767 59.9958 32.0000 1.9826 1.9831 417.6463 417.7711 0.0188 -1.0000 -1.0000 0259748 1582956207.80 151.4774 59.9958 32.0000 1.9834 1.9838 417.5558 417.6822 0.0190 -1.0000 -1.0000 0259966 1582956207.90 151.4838 59.9958 32.0000 1.9835 1.9840 417.4047 417.5304 0.0189 -1.0000 -1.0000 0300029 1582956208.00 151.4838 59.9958 32.0000 1.9835 1.9840 417.5544 417.6800 0.0189 -1.0000 -1.0000 0300091 1582956208.10 151.4838 59.9958 32.0000 1.9832 1.9837 417.6878 417.8136 0.0188 -1.0000 -1.0000 0300170 1582956208.20 151.4838 59.9958 32.0000 1.9822 1.9827 417.6375 417.7630 0.0189 -1.0000 -1.0000 0300232 1582956208.30 151.4838 59.9958 32.0000 1.9833 1.9838 417.5320 417.6581 0.0189 -1.0000 -1.0000 0300295 1582956208.40 151.4703 59.9958 32.0000 1.9831 1.9835 417.5748 417.7005 0.0188 -1.0000 -1.0000 0300435 1582956208.50 151.4696 59.9958 32.0000 1.9825 1.9830 417.6594 417.7847 0.0188 -1.0000 -1.0000 0300498 1582956208.60 151.4696 59.9958 32.0000 1.9821 1.9826 417.7297 417.8554 0.0189 -1.0000 -1.0000 0300545 1582956208.70 151.4696 59.9958 32.0000 1.9824 1.9829 417.6327 417.7583 0.0188 -1.0000 -1.0000 0300623 1582956208.80 151.4696 59.9958 32.0000 1.9828 1.9833 417.5274 417.6520 0.0187 -1.0000 -1.0000 0300685 1582956208.90 151.4539 59.9958 32.0000 1.9836 1.9841 417.4837 417.6087 0.0189 -1.0000 -1.0000 0300763 1582956209.00 151.4507 59.9958 32.0000 1.9829 1.9834 417.5907 417.7173 0.0190 -1.0000 -1.0000 0300841 1582956209.10 151.4507 59.9958 32.0000 1.9825 1.9830 417.5926 417.7179 0.0188 -1.0000 -1.0000 0300904 1582956209.20 151.4507 59.9958 32.0000 1.9825 1.9830 417.5322 417.6568 0.0187 -1.0000 -1.0000 0300966 1582956209.30 151.4507 59.9958 32.0000 1.9836 1.9841 417.4319 417.5569 0.0189 -1.0000 -1.0000 0301045 1582956209.40 151.4507 59.9958 32.0000 1.9831 1.9836 417.5485 417.6747 0.0189 -1.0000 -1.0000 0301326 1582956209.50 151.4850 59.9958 32.0000 1.9825 1.9830 417.5291 417.6546 0.0189 -1.0000 -1.0000 0301404 1582956209.60 151.4850 59.9958 32.0000 1.9818 1.9822 417.5559 417.6811 0.0188 -1.0000 -1.0000 0301466 1582956209.70 151.4850 59.9958 32.0000 1.9821 1.9826 417.6571 417.7832 0.0189 -1.0000 -1.0000 0301529 1582956209.80 151.4850 59.9958 32.0000 1.9836 1.9841 417.4241 417.5493 0.0188 -1.0000 -1.0000 0301607 1582956209.90 151.4850 59.9958 32.0000 1.9838 1.9843 417.3360 417.4617 0.0189 -1.0000 -1.0000 0301779 1582956210.00 151.4632 59.9966 32.0000 1.9833 1.9838 417.5238 417.6481 0.0187 -1.0000 -1.0000 0301841 1582956210.10 151.4632 59.9966 32.0000 1.9822 1.9827 417.6286 417.7547 0.0189 -1.0000 -1.0000 0301920 1582956210.20 151.4632 59.9966 32.0000 1.9829 1.9834 417.6174 417.7432 0.0189 -1.0000 -1.0000 0301982 1582956210.30 151.4632 59.9966 32.0000 1.9828 1.9833 417.5797 417.7056 0.0189 -1.0000 -1.0000 0302045 1582956210.40 151.4632 59.9966 32.0000 1.9829 1.9834 417.6016 417.7276 0.0189 -1.0000 -1.0000 0302279 1582956210.50 151.4691 59.9966 32.0000 1.9824 1.9829 417.6835 417.8084 0.0188 -1.0000 -1.0000 0302341 1582956210.60 151.4797 59.9966 32.0000 1.9818 1.9823 417.6334 417.7588 0.0189 -1.0000 -1.0000 0302404 1582956210.70 151.4797 59.9966 32.0000 1.9827 1.9832 417.5026 417.6275 0.0187 -1.0000 -1.0000 0302482 1582956210.80 151.4797 59.9966 32.0000 1.9823 1.9828 417.4405 417.5649 0.0187 -1.0000 -1.0000 0302545 1582956210.90 151.4797 59.9966 32.0000 1.9822 1.9827 417.4482 417.5734 0.0189 -1.0000 -1.0000 0303295 1582956211.00 151.4797 59.9966 32.0000 1.9820 1.9825 417.5935 417.7187 0.0188 -1.0000 -1.0000 0303373 1582956211.10 151.4838 59.9966 32.0000 1.9816 1.9821 417.6226 417.7473 0.0188 -1.0000 -1.0000 0303592 1582956211.20 151.4838 59.9966 32.0000 1.9819 1.9824 417.5965 417.7221 0.0189 -1.0000 -1.0000 0303654 1582956211.30 151.4838 59.9966 32.0000 1.9831 1.9836 417.3961 417.5223 0.0190 -1.0000 -1.0000 0303732 1582956211.40 151.4838 59.9966 32.0000 1.9834 1.9839 417.4867 417.6125 0.0189 -1.0000 -1.0000 0303795 1582956211.50 151.4838 59.9966 32.0000 1.9823 1.9828 417.4968 417.6223 0.0189 -1.0000 -1.0000 0303873 1582956211.60 151.4613 59.9966 32.0000 1.9820 1.9825 417.5445 417.6696 0.0187 -1.0000 -1.0000 0304029 1582956211.70 151.4574 59.9966 32.0000 1.9824 1.9829 417.4945 417.6195 0.0188 -1.0000 -1.0000 0304091 1582956211.80 151.4574 59.9966 32.0000 1.9830 1.9835 417.3958 417.5214 0.0189 -1.0000 -1.0000 0304170 1582956211.90 151.4574 59.9966 32.0000 1.9819 1.9824 417.4641 417.5897 0.0190 -1.0000 -1.0000 0304232 1582956212.00 151.4574 59.9966 32.0000 1.9817 1.9822 417.5724 417.6983 0.0189 -1.0000 -1.0000 0304295 1582956212.10 151.4574 59.9966 32.0000 1.9818 1.9823 417.5128 417.6382 0.0188 -1.0000 -1.0000 0304357 1582956212.20 151.4854 59.9966 32.0000 1.9827 1.9832 417.4131 417.5379 0.0188 -1.0000 -1.0000 0304420 1582956212.30 151.4854 59.9966 32.0000 1.9832 1.9837 417.4371 417.5616 0.0186 -1.0000 -1.0000 0304482 1582956212.40 151.4854 59.9966 32.0000 1.9827 1.9831 417.5585 417.6837 0.0189 -1.0000 -1.0000 0304560 1582956212.50 151.4854 59.9966 32.0000 1.9818 1.9823 417.5502 417.6756 0.0188 -1.0000 -1.0000 0304623 1582956212.60 151.4854 59.9966 32.0000 1.9818 1.9823 417.6033 417.7291 0.0190 -1.0000 -1.0000 0304685 1582956212.70 151.5173 59.9966 32.0000 1.9832 1.9837 417.4733 417.5986 0.0188 -1.0000 -1.0000 0304764 1582956212.80 151.5173 59.9966 32.0000 1.9829 1.9834 417.4890 417.6140 0.0189 -1.0000 -1.0000 0304826 1582956212.90 151.5173 59.9966 32.0000 1.9823 1.9828 417.5029 417.6287 0.0188 -1.0000 -1.0000 0304889 1582956213.00 151.5173 59.9966 32.0000 1.9828 1.9832 417.6140 417.7387 0.0188 -1.0000 -1.0000 0305014 1582956213.10 151.5173 59.9966 32.0000 1.9827 1.9832 417.5558 417.6807 0.0188 -1.0000 -1.0000 0305076 1582956213.20 151.5218 59.9966 32.0000 1.9836 1.9841 417.4754 417.6003 0.0188 -1.0000 -1.0000 0305138 1582956213.30 151.5323 59.9966 32.0000 1.9838 1.9843 417.4769 417.6023 0.0188 -1.0000 -1.0000 0305217 1582956213.40 151.5323 59.9966 32.0000 1.9821 1.9826 417.6142 417.7398 0.0189 -1.0000 -1.0000 0305279 1582956213.50 151.5323 59.9966 32.0000 1.9827 1.9832 417.6821 417.8075 0.0188 -1.0000 -1.0000 0305341 1582956213.60 151.5323 59.9966 32.0000 1.9825 1.9830 417.5825 417.7076 0.0189 -1.0000 -1.0000 0305404 1582956213.70 151.5323 59.9966 32.0000 1.9832 1.9837 417.4406 417.5660 0.0188 -1.0000 -1.0000 0305482 1582956213.80 151.5709 59.9966 32.0000 1.9830 1.9835 417.5281 417.6539 0.0189 -1.0000 -1.0000 0305545 1582956213.90 151.5709 59.9966 32.0000 1.9826 1.9831 417.5418 417.6675 0.0188 -1.0000 -1.0000 0305607 1582956214.00 151.5709 59.9966 32.0000 1.9833 1.9838 417.5586 417.6835 0.0188 -1.0000 -1.0000 0305951 1582956214.10 151.5709 59.9966 32.0000 1.9832 1.9837 417.5263 417.6518 0.0189 -1.0000 -1.0000 0306013 1582956214.20 151.5709 59.9966 32.0000 1.9825 1.9830 417.4609 417.5858 0.0188 -1.0000 -1.0000 0306091 1582956214.30 151.5709 59.9966 32.0000 1.9829 1.9834 417.6042 417.7303 0.0190 -1.0000 -1.0000 0306154 1582956214.40 151.4725 59.9966 32.0000 1.9821 1.9826 417.6429 417.7686 0.0188 -1.0000 -1.0000 0306216 1582956214.50 151.4725 59.9966 32.0000 1.9821 1.9826 417.6772 417.8019 0.0188 -1.0000 -1.0000 0306545 1582956214.60 151.4725 59.9966 32.0000 1.9831 1.9836 417.5770 417.7021 0.0187 -1.0000 -1.0000 0306607 1582956214.70 151.4725 59.9966 32.0000 1.9833 1.9837 417.4500 417.5749 0.0189 -1.0000 -1.0000 0306701 1582956214.80 151.4725 59.9966 32.0000 1.9830 1.9835 417.5683 417.6941 0.0189 -1.0000 -1.0000 0306764 1582956214.90 151.4576 59.9969 32.0000 1.9822 1.9827 417.5876 417.7129 0.0189 -1.0000 -1.0000 0306826 1582956215.00 151.4576 59.9969 32.0000 1.9820 1.9824 417.5710 417.6968 0.0189 -1.0000 -1.0000 0307217 1582956215.10 151.4576 59.9969 32.0000 1.9830 1.9835 417.4120 417.5374 0.0188 -1.0000 -1.0000 0307279 1582956215.20 151.4576 59.9969 32.0000 1.9824 1.9829 417.4363 417.5613 0.0189 -1.0000 -1.0000 0307341 1582956215.30 151.4576 59.9969 32.0000 1.9824 1.9829 417.6086 417.7351 0.0190 -1.0000 -1.0000 0307420 1582956215.40 151.4591 59.9969 32.0000 1.9833 1.9837 417.6814 417.8070 0.0189 -1.0000 -1.0000 0307482 1582956215.50 151.4608 59.9969 32.0000 1.9830 1.9835 417.5260 417.6512 0.0188 -1.0000 -1.0000 0307545 1582956215.60 151.4608 59.9969 32.0000 1.9832 1.9837 417.4425 417.5677 0.0188 -1.0000 -1.0000 0307607 1582956215.70 151.4608 59.9969 32.0000 1.9834 1.9839 417.4616 417.5871 0.0189 -1.0000 -1.0000 0307685 1582956215.80 151.4608 59.9969 32.0000 1.9827 1.9832 417.6414 417.7661 0.0187 -1.0000 -1.0000 0307763 1582956215.90 151.4608 59.9969 32.0000 1.9827 1.9832 417.5925 417.7178 0.0188 -1.0000 -1.0000 0307826 1582956216.00 151.5196 59.9969 32.0000 1.9826 1.9831 417.5072 417.6318 0.0187 -1.0000 -1.0000 0307888 1582956216.10 151.5196 59.9969 32.0000 1.9829 1.9833 417.4300 417.5552 0.0189 -1.0000 -1.0000 0308185 1582956216.20 151.5196 59.9969 32.0000 1.9828 1.9832 417.5686 417.6942 0.0189 -1.0000 -1.0000 0308248 1582956216.30 151.5196 59.9969 32.0000 1.9826 1.9831 417.6024 417.7274 0.0188 -1.0000 -1.0000 0308310 1582956216.40 151.5196 59.9969 32.0000 1.9832 1.9837 417.5259 417.6514 0.0189 -1.0000 -1.0000 0308388 1582956216.50 151.4969 59.9969 32.0000 1.9834 1.9839 417.5113 417.6359 0.0186 -1.0000 -1.0000 0308451 1582956216.60 151.4922 59.9969 32.0000 1.9830 1.9835 417.5776 417.7020 0.0187 -1.0000 -1.0000 0309248 1582956216.70 151.4922 59.9969 32.0000 1.9824 1.9829 417.7046 417.8297 0.0188 -1.0000 -1.0000 0309310 1582956216.80 151.4922 59.9969 32.0000 1.9831 1.9836 417.6159 417.7416 0.0189 -1.0000 -1.0000 0309373 1582956216.90 151.4922 59.9969 32.0000 1.9833 1.9838 417.5188 417.6438 0.0188 -1.0000 -1.0000 0309435 1582956217.00 151.4915 59.9969 32.0000 1.9829 1.9834 417.3646 417.4897 0.0188 -1.0000 -1.0000 0309513 1582956217.10 151.4628 59.9969 32.0000 1.9830 1.9835 417.5802 417.7057 0.0189 -1.0000 -1.0000 0309576 1582956217.20 151.4628 59.9969 32.0000 1.9829 1.9834 417.6476 417.7733 0.0189 -1.0000 -1.0000 0309638 1582956217.30 151.4628 59.9969 32.0000 1.9824 1.9829 417.6536 417.7791 0.0188 -1.0000 -1.0000 0309716 1582956217.40 151.4628 59.9969 32.0000 1.9831 1.9836 417.5280 417.6526 0.0187 -1.0000 -1.0000 0309779 1582956217.50 151.4628 59.9969 32.0000 1.9828 1.9833 417.4684 417.5928 0.0187 -1.0000 -1.0000 0309857 1582956217.60 151.5227 59.9969 32.0000 1.9830 1.9835 417.7234 417.8477 0.0187 -1.0000 -1.0000 0309920 1582956217.70 151.5227 59.9969 32.0000 1.9829 1.9834 417.6223 417.7471 0.0189 -1.0000 -1.0000 0309982 1582956217.80 151.5227 59.9969 32.0000 1.9838 1.9843 417.5299 417.6548 0.0187 -1.0000 -1.0000 0310045 1582956217.90 151.5227 59.9969 32.0000 1.9834 1.9839 417.5339 417.6578 0.0186 -1.0000 -1.0000 0310123 1582956218.00 151.5227 59.9969 32.0000 1.9829 1.9833 417.5243 417.6492 0.0187 -1.0000 -1.0000 0310170 1582956218.10 151.5227 59.9969 32.0000 1.9824 1.9828 417.6207 417.7452 0.0187 -1.0000 -1.0000 0310248 1582956218.20 151.4979 59.9969 32.0000 1.9826 1.9831 417.6679 417.7935 0.0189 -1.0000 -1.0000 0310310 1582956218.30 151.4979 59.9969 32.0000 1.9825 1.9830 417.4962 417.6210 0.0188 -1.0000 -1.0000 0310373 1582956218.40 151.4979 59.9969 32.0000 1.9824 1.9829 417.4598 417.5845 0.0187 -1.0000 -1.0000 0310451 1582956218.50 151.4979 59.9969 32.0000 1.9833 1.9838 417.5154 417.6406 0.0189 -1.0000 -1.0000 0310513 1582956218.60 151.4979 59.9969 32.0000 1.9824 1.9829 417.7038 417.8300 0.0190 -1.0000 -1.0000 0310764 1582956218.70 151.4979 59.9969 32.0000 1.9825 1.9830 417.7264 417.8523 0.0189 -1.0000 -1.0000 0310826 1582956218.80 151.4994 59.9969 32.0000 1.9835 1.9840 417.4586 417.5842 0.0189 -1.0000 -1.0000 0310889 1582956218.90 151.4994 59.9969 32.0000 1.9832 1.9837 417.3389 417.4639 0.0188 -1.0000 -1.0000 0310967 1582956219.00 151.4994 59.9969 32.0000 1.9827 1.9832 417.5324 417.6584 0.0189 -1.0000 -1.0000 0311045 1582956219.10 151.4994 59.9969 32.0000 1.9829 1.9834 417.5898 417.7154 0.0189 -1.0000 -1.0000 0311107 1582956219.20 151.4994 59.9969 32.0000 1.9824 1.9829 417.6391 417.7640 0.0187 -1.0000 -1.0000 0311232 1582956219.30 151.4994 59.9969 32.0000 1.9834 1.9839 417.4829 417.6089 0.0189 -1.0000 -1.0000 0311310 1582956219.40 151.4847 59.9969 32.0000 1.9835 1.9840 417.4272 417.5517 0.0188 -1.0000 -1.0000 0311373 1582956219.50 151.4847 59.9969 32.0000 1.9837 1.9842 417.5020 417.6276 0.0189 -1.0000 -1.0000 0311435 1582956219.60 151.4847 59.9969 32.0000 1.9830 1.9835 417.7311 417.8563 0.0188 -1.0000 -1.0000 0311498 1582956219.70 151.4847 59.9969 32.0000 1.9830 1.9835 417.4536 417.5792 0.0189 -1.0000 -1.0000 0311935 1582956219.80 151.4847 59.9969 32.0000 1.9824 1.9829 417.4422 417.5680 0.0189 -1.0000 -1.0000 0312013 1582956219.90 151.4839 59.9968 32.0000 1.9833 1.9837 417.3990 417.5252 0.0189 -1.0000 -1.0000 0312076 1582956220.00 151.4742 59.9959 32.0000 1.9826 1.9831 417.3566 417.4829 0.0189 -1.0000 -1.0000 0312138 1582956220.10 151.4742 59.9959 32.0000 1.9824 1.9829 417.5910 417.7163 0.0188 -1.0000 -1.0000 0312216 1582956220.20 151.4742 59.9959 32.0000 1.9830 1.9835 417.5982 417.7228 0.0187 -1.0000 -1.0000 0312482 1582956220.30 151.4742 59.9959 32.0000 1.9829 1.9834 417.4596 417.5851 0.0189 -1.0000 -1.0000 0312545 1582956220.40 151.4742 59.9959 32.0000 1.9819 1.9824 417.5334 417.6595 0.0189 -1.0000 -1.0000 0312607 1582956220.50 151.4742 59.9959 32.0000 1.9830 1.9835 417.5682 417.6939 0.0189 -1.0000 -1.0000 0312670 1582956220.60 151.4742 59.9959 32.0000 1.9830 1.9835 417.6300 417.7555 0.0189 -1.0000 -1.0000 0312732 1582956220.70 151.4837 59.9959 32.0000 1.9829 1.9834 417.6652 417.7905 0.0188 -1.0000 -1.0000 0312810 1582956220.80 151.4974 59.9959 32.0000 1.9827 1.9832 417.5781 417.7033 0.0188 -1.0000 -1.0000 0312873 1582956220.90 151.4974 59.9959 32.0000 1.9834 1.9839 417.5574 417.6836 0.0190 -1.0000 -1.0000 0312935 1582956221.00 151.4974 59.9959 32.0000 1.9823 1.9828 417.4940 417.6187 0.0188 -1.0000 -1.0000 0313014 1582956221.10 151.4974 59.9959 32.0000 1.9816 1.9821 417.6317 417.7574 0.0188 -1.0000 -1.0000 0313076 1582956221.20 151.4974 59.9959 32.0000 1.9835 1.9840 417.5090 417.6342 0.0189 -1.0000 -1.0000 0313138 1582956221.30 151.4716 59.9959 32.0000 1.9830 1.9835 417.4439 417.5696 0.0189 -1.0000 -1.0000 0313201 1582956221.40 151.4716 59.9959 32.0000 1.9831 1.9836 417.3996 417.5259 0.0190 -1.0000 -1.0000 0313264 1582956221.50 151.4716 59.9959 32.0000 1.9818 1.9823 417.4994 417.6251 0.0189 -1.0000 -1.0000 0313341 1582956221.60 151.4716 59.9959 32.0000 1.9824 1.9828 417.5357 417.6609 0.0188 -1.0000 -1.0000 0313404 1582956221.70 151.4716 59.9959 32.0000 1.9828 1.9833 417.4758 417.6017 0.0189 -1.0000 -1.0000 0313795 1582956221.80 151.4762 59.9959 32.0000 1.9827 1.9832 417.3955 417.5206 0.0188 -1.0000 -1.0000 0313873 1582956221.90 151.4868 59.9959 32.0000 1.9830 1.9835 417.3758 417.5020 0.0190 -1.0000 -1.0000 0313935 1582956222.00 151.4868 59.9959 32.0000 1.9830 1.9835 417.5518 417.6780 0.0189 -1.0000 -1.0000 0313998 1582956222.10 151.4868 59.9959 32.0000 1.9833 1.9838 417.5250 417.6508 0.0189 -1.0000 -1.0000 0314076 1582956222.20 151.4868 59.9959 32.0000 1.9838 1.9843 417.5225 417.6473 0.0188 -1.0000 -1.0000 0314248 1582956222.30 151.4868 59.9959 32.0000 1.9829 1.9834 417.5104 417.6357 0.0189 -1.0000 -1.0000 0314310 1582956222.40 151.4868 59.9959 32.0000 1.9823 1.9828 417.4872 417.6118 0.0187 -1.0000 -1.0000 0314373 1582956222.50 151.4838 59.9959 32.0000 1.9829 1.9834 417.5908 417.7153 0.0187 -1.0000 -1.0000 0314451 1582956222.60 151.4838 59.9959 32.0000 1.9827 1.9832 417.5462 417.6706 0.0187 -1.0000 -1.0000 0314513 1582956222.70 151.4838 59.9959 32.0000 1.9826 1.9831 417.4467 417.5735 0.0190 -1.0000 -1.0000 0314748 1582956222.80 151.4838 59.9959 32.0000 1.9830 1.9835 417.4184 417.5431 0.0188 -1.0000 -1.0000 0314810 1582956222.90 151.4838 59.9959 32.0000 1.9826 1.9831 417.4352 417.5606 0.0188 -1.0000 -1.0000 0314873 1582956223.00 151.4838 59.9959 32.0000 1.9825 1.9830 417.5976 417.7223 0.0187 -1.0000 -1.0000 0314951 1582956223.10 151.4784 59.9959 32.0000 1.9815 1.9820 417.5730 417.6981 0.0188 -1.0000 -1.0000 0315014 1582956223.20 151.4784 59.9959 32.0000 1.9832 1.9837 417.3580 417.4837 0.0189 -1.0000 -1.0000 0315201 1582956223.30 151.4784 59.9959 32.0000 1.9820 1.9825 417.5293 417.6550 0.0189 -1.0000 -1.0000 0315264 1582956223.40 151.4784 59.9959 32.0000 1.9822 1.9827 417.6191 417.7443 0.0188 -1.0000 -1.0000 0315326 1582956223.50 151.4784 59.9959 32.0000 1.9831 1.9836 417.5596 417.6858 0.0189 -1.0000 -1.0000 0315404 1582956223.60 151.4881 59.9959 32.0000 1.9831 1.9836 417.3651 417.4911 0.0190 -1.0000 -1.0000 0315467 1582956223.70 151.4881 59.9959 32.0000 1.9831 1.9836 417.5465 417.6725 0.0189 -1.0000 -1.0000 0315529 1582956223.80 151.4881 59.9959 32.0000 1.9819 1.9824 417.6621 417.7877 0.0189 -1.0000 -1.0000 0316013 1582956223.90 151.4881 59.9959 32.0000 1.9831 1.9836 417.6717 417.7980 0.0190 -1.0000 -1.0000 0316076 1582956224.00 151.4881 59.9959 32.0000 1.9834 1.9839 417.3647 417.4909 0.0189 -1.0000 -1.0000 0316138 1582956224.10 151.4891 59.9959 32.0000 1.9829 1.9834 417.3775 417.5031 0.0189 -1.0000 -1.0000 0316216 1582956224.20 151.4949 59.9959 32.0000 1.9831 1.9836 417.5308 417.6563 0.0189 -1.0000 -1.0000 0316279 1582956224.30 151.4949 59.9959 32.0000 1.9833 1.9838 417.5931 417.7187 0.0188 -1.0000 -1.0000 0316451 1582956224.40 151.4949 59.9959 32.0000 1.9834 1.9839 417.4819 417.6066 0.0187 -1.0000 -1.0000 0316529 1582956224.50 151.4949 59.9959 32.0000 1.9833 1.9838 417.4375 417.5632 0.0190 -1.0000 -1.0000 0316591 1582956224.60 151.4949 59.9959 32.0000 1.9833 1.9838 417.5854 417.7111 0.0189 -1.0000 -1.0000 0316654 1582956224.70 151.4949 59.9959 32.0000 1.9815 1.9820 417.6537 417.7794 0.0189 -1.0000 -1.0000 0316732 1582956224.80 151.5311 59.9971 32.0000 1.9826 1.9831 417.5905 417.7174 0.0191 -1.0000 -1.0000 0316951 1582956224.90 151.5311 59.9971 32.0000 1.9829 1.9834 417.3559 417.4811 0.0188 -1.0000 -1.0000 0317014 1582956225.00 151.5311 59.9971 32.0000 1.9836 1.9841 417.5568 417.6835 0.0189 -1.0000 -1.0000 0317092 1582956225.10 151.5311 59.9971 32.0000 1.9837 1.9842 417.5266 417.6516 0.0189 -1.0000 -1.0000 0317154 1582956225.20 151.5311 59.9971 32.0000 1.9824 1.9829 417.6710 417.7957 0.0187 -1.0000 -1.0000 0317217 1582956225.30 151.5234 59.9971 32.0000 1.9824 1.9829 417.7275 417.8535 0.0189 -1.0000 -1.0000 0317467 1582956225.40 151.5212 59.9971 32.0000 1.9834 1.9839 417.6725 417.7979 0.0188 -1.0000 -1.0000 0317529 1582956225.50 151.5212 59.9971 32.0000 1.9832 1.9837 417.6567 417.7823 0.0189 -1.0000 -1.0000 0317607 1582956225.60 151.5212 59.9971 32.0000 1.9832 1.9837 417.6931 417.8175 0.0188 -1.0000 -1.0000 0317670 1582956225.70 151.5212 59.9971 32.0000 1.9826 1.9831 417.7742 417.9004 0.0189 -1.0000 -1.0000 0317732 1582956225.80 151.5212 59.9971 32.0000 1.9824 1.9829 417.6712 417.7969 0.0189 -1.0000 -1.0000 0318482 1582956225.90 151.4996 59.9971 32.0000 1.9839 1.9843 417.5812 417.7078 0.0190 -1.0000 -1.0000 0318560 1582956226.00 151.4996 59.9971 32.0000 1.9839 1.9844 417.5990 417.7248 0.0189 -1.0000 -1.0000 0318623 1582956226.10 151.4996 59.9971 32.0000 1.9834 1.9839 417.4969 417.6231 0.0190 -1.0000 -1.0000 0318701 1582956226.20 151.4996 59.9971 32.0000 1.9832 1.9837 417.5961 417.7220 0.0189 -1.0000 -1.0000 0318764 1582956226.30 151.4996 59.9971 32.0000 1.9828 1.9833 417.6967 417.8223 0.0189 -1.0000 -1.0000 0318826 1582956226.40 151.4923 59.9971 32.0000 1.9831 1.9836 417.5693 417.6950 0.0189 -1.0000 -1.0000 0318889 1582956226.50 151.4923 59.9971 32.0000 1.9836 1.9841 417.4954 417.6200 0.0187 -1.0000 -1.0000 0318951 1582956226.60 151.4923 59.9971 32.0000 1.9834 1.9839 417.4535 417.5787 0.0188 -1.0000 -1.0000 0319029 1582956226.70 151.4923 59.9971 32.0000 1.9832 1.9837 417.7551 417.8802 0.0188 -1.0000 -1.0000 0319092 1582956226.80 151.4923 59.9971 32.0000 1.9823 1.9828 417.7094 417.8351 0.0189 -1.0000 -1.0000 0319154 1582956226.90 151.4923 59.9971 32.0000 1.9831 1.9836 417.6274 417.7527 0.0188 -1.0000 -1.0000 0319217 1582956227.00 151.4983 59.9971 32.0000 1.9824 1.9829 417.4930 417.6186 0.0189 -1.0000 -1.0000 0319295 1582956227.10 151.4983 59.9971 32.0000 1.9835 1.9840 417.6188 417.7441 0.0188 -1.0000 -1.0000 0319357 1582956227.20 151.4983 59.9971 32.0000 1.9828 1.9832 417.7410 417.8660 0.0188 -1.0000 -1.0000 0319420 1582956227.30 151.4983 59.9971 32.0000 1.9834 1.9839 417.8093 417.9351 0.0188 -1.0000 -1.0000 0319638 1582956227.40 151.4983 59.9971 32.0000 1.9836 1.9840 417.7026 417.8282 0.0189 -1.0000 -1.0000 0319748 1582956227.50 151.4997 59.9971 32.0000 1.9836 1.9841 417.5605 417.6874 0.0191 -1.0000 -1.0000 0319810 1582956227.60 151.4881 59.9971 32.0000 1.9833 1.9838 417.5667 417.6918 0.0188 -1.0000 -1.0000 0319888 1582956227.70 151.4788 59.9971 32.0000 1.9835 1.9840 417.7091 417.8347 0.0189 -1.0000 -1.0000 0319951 1582956227.80 151.4788 59.9971 32.0000 1.9834 1.9838 417.6731 417.7985 0.0188 -1.0000 -1.0000 0320013 1582956227.90 151.4788 59.9971 32.0000 1.9828 1.9832 417.5116 417.6370 0.0189 -1.0000 -1.0000 0320076 1582956228.00 151.4788 59.9971 32.0000 1.9834 1.9839 417.5657 417.6912 0.0188 -1.0000 -1.0000 0320138 1582956228.10 151.4788 59.9971 32.0000 1.9824 1.9829 417.6815 417.8068 0.0188 -1.0000 -1.0000 0320216 1582956228.20 151.4788 59.9971 32.0000 1.9822 1.9827 417.7509 417.8767 0.0189 -1.0000 -1.0000 0320279 1582956228.30 151.4788 59.9971 32.0000 1.9828 1.9833 417.5819 417.7080 0.0189 -1.0000 -1.0000 0320466 1582956228.40 151.4788 59.9971 32.0000 1.9841 1.9846 417.4425 417.5669 0.0187 -1.0000 -1.0000 0320545 1582956228.50 151.4788 59.9971 32.0000 1.9830 1.9835 417.3615 417.4869 0.0189 -1.0000 -1.0000 0320607 1582956228.60 151.4759 59.9971 32.0000 1.9825 1.9829 417.6124 417.7376 0.0188 -1.0000 -1.0000 0320670 1582956228.70 151.4641 59.9971 32.0000 1.9827 1.9832 417.5493 417.6746 0.0189 -1.0000 -1.0000 0320748 1582956228.80 151.4641 59.9971 32.0000 1.9832 1.9837 417.5007 417.6267 0.0189 -1.0000 -1.0000 0320810 1582956228.90 151.4641 59.9971 32.0000 1.9829 1.9834 417.4564 417.5817 0.0188 -1.0000 -1.0000 0320982 1582956229.00 151.4641 59.9971 32.0000 1.9824 1.9829 417.7159 417.8417 0.0189 -1.0000 -1.0000 0321060 1582956229.10 151.4641 59.9971 32.0000 1.9826 1.9831 417.6426 417.7669 0.0187 -1.0000 -1.0000 0321123 1582956229.20 151.4641 59.9971 32.0000 1.9832 1.9837 417.4951 417.6206 0.0189 -1.0000 -1.0000 0321185 1582956229.30 151.5169 59.9971 32.0000 1.9839 1.9843 417.5838 417.7088 0.0188 -1.0000 -1.0000 0321248 1582956229.40 151.5179 59.9971 32.0000 1.9830 1.9835 417.8370 417.9610 0.0187 -1.0000 -1.0000 0321701 1582956229.50 151.5179 59.9971 32.0000 1.9834 1.9839 417.6489 417.7753 0.0190 -1.0000 -1.0000 0321779 1582956229.60 151.5179 59.9971 32.0000 1.9833 1.9838 417.5371 417.6625 0.0188 -1.0000 -1.0000 0321841 1582956229.70 151.5179 59.9971 32.0000 1.9836 1.9841 417.5723 417.6974 0.0188 -1.0000 -1.0000 0321904 1582956229.80 151.5179 59.9971 32.0000 1.9825 1.9830 417.6872 417.8122 0.0189 -1.0000 -1.0000 0321966 1582956229.90 151.5393 59.9964 32.0000 1.9818 1.9823 417.8160 417.9420 0.0189 -1.0000 -1.0000 0322216 1582956230.00 151.5393 59.9964 32.0000 1.9825 1.9830 417.7298 417.8549 0.0188 -1.0000 -1.0000 0322279 1582956230.10 151.5393 59.9964 32.0000 1.9829 1.9834 417.6473 417.7738 0.0190 -1.0000 -1.0000 0322357 1582956230.20 151.5393 59.9964 32.0000 1.9830 1.9835 417.7109 417.8370 0.0189 -1.0000 -1.0000 0322420 1582956230.30 151.5393 59.9964 32.0000 1.9825 1.9830 417.7548 417.8803 0.0188 -1.0000 -1.0000 0322482 1582956230.40 151.5393 59.9964 32.0000 1.9825 1.9830 417.8119 417.9382 0.0190 -1.0000 -1.0000 0322560 1582956230.50 151.5390 59.9964 32.0000 1.9834 1.9839 417.6128 417.7378 0.0189 -1.0000 -1.0000 0322623 1582956230.60 151.5388 59.9964 32.0000 1.9838 1.9843 417.5037 417.6298 0.0189 -1.0000 -1.0000 0322732 1582956230.70 151.5388 59.9964 32.0000 1.9833 1.9838 417.6280 417.7535 0.0189 -1.0000 -1.0000 0322795 1582956230.80 151.5388 59.9964 32.0000 1.9827 1.9832 417.7177 417.8436 0.0189 -1.0000 -1.0000 0322857 1582956230.90 151.5388 59.9964 32.0000 1.9826 1.9831 417.8498 417.9756 0.0190 -1.0000 -1.0000 0322935 1582956231.00 151.5388 59.9964 32.0000 1.9833 1.9838 417.6910 417.8169 0.0188 -1.0000 -1.0000 0323014 1582956231.10 151.5351 59.9964 32.0000 1.9833 1.9838 417.5708 417.6956 0.0188 -1.0000 -1.0000 0323076 1582956231.20 151.5316 59.9964 32.0000 1.9834 1.9839 417.5908 417.7160 0.0188 -1.0000 -1.0000 0323138 1582956231.30 151.5316 59.9964 32.0000 1.9825 1.9830 417.6606 417.7862 0.0189 -1.0000 -1.0000 0323217 1582956231.40 151.5316 59.9964 32.0000 1.9837 1.9842 417.7087 417.8333 0.0187 -1.0000 -1.0000 0323529 1582956231.50 151.5316 59.9964 32.0000 1.9832 1.9837 417.6689 417.7945 0.0189 -1.0000 -1.0000 0323592 1582956231.60 151.5316 59.9964 32.0000 1.9832 1.9837 417.5548 417.6816 0.0191 -1.0000 -1.0000 0323654 1582956231.70 151.4982 59.9964 32.0000 1.9831 1.9836 417.6416 417.7677 0.0189 -1.0000 -1.0000 0323716 1582956231.80 151.4982 59.9964 32.0000 1.9825 1.9830 417.7465 417.8720 0.0189 -1.0000 -1.0000 0323795 1582956231.90 151.4982 59.9964 32.0000 1.9833 1.9838 417.8445 417.9705 0.0189 -1.0000 -1.0000 0323857 1582956232.00 151.4982 59.9964 32.0000 1.9829 1.9834 417.7048 417.8303 0.0188 -1.0000 -1.0000 0323982 1582956232.10 151.4982 59.9964 32.0000 1.9839 1.9843 417.6054 417.7307 0.0188 -1.0000 -1.0000 0324060 1582956232.20 151.4982 59.9964 32.0000 1.9826 1.9831 417.7998 417.9258 0.0189 -1.0000 -1.0000 0324123 1582956232.30 151.5212 59.9964 32.0000 1.9821 1.9826 417.8485 417.9739 0.0188 -1.0000 -1.0000 0324185 1582956232.40 151.5212 59.9964 32.0000 1.9825 1.9829 417.8188 417.9426 0.0186 -1.0000 -1.0000 0324263 1582956232.50 151.5212 59.9964 32.0000 1.9834 1.9839 417.4680 417.5938 0.0189 -1.0000 -1.0000 0324498 1582956232.60 151.5212 59.9964 32.0000 1.9834 1.9839 417.5394 417.6653 0.0189 -1.0000 -1.0000 0324560 1582956232.70 151.5212 59.9964 32.0000 1.9831 1.9835 417.8242 417.9500 0.0188 -1.0000 -1.0000 0324638 1582956232.80 151.5262 59.9964 32.0000 1.9818 1.9823 417.7646 417.8900 0.0189 -1.0000 -1.0000 0324701 1582956232.90 151.4854 59.9964 32.0000 1.9827 1.9832 417.6631 417.7893 0.0190 -1.0000 -1.0000 0324764 1582956233.00 151.4854 59.9964 32.0000 1.9819 1.9824 417.4780 417.6042 0.0190 -1.0000 -1.0000 0324998 1582956233.10 151.4854 59.9964 32.0000 1.9834 1.9839 417.5041 417.6305 0.0190 -1.0000 -1.0000 0325060 1582956233.20 151.4854 59.9964 32.0000 1.9828 1.9833 417.6833 417.8083 0.0188 -1.0000 -1.0000 0325123 1582956233.30 151.4854 59.9964 32.0000 1.9829 1.9834 417.5845 417.7093 0.0188 -1.0000 -1.0000 0325185 1582956233.40 151.4929 59.9964 32.0000 1.9829 1.9834 417.5474 417.6728 0.0189 -1.0000 -1.0000 0325248 1582956233.50 151.5140 59.9964 32.0000 1.9832 1.9837 417.4316 417.5575 0.0189 -1.0000 -1.0000 0325748 1582956233.60 151.5140 59.9964 32.0000 1.9817 1.9822 417.7133 417.8385 0.0188 -1.0000 -1.0000 0325810 1582956233.70 151.5140 59.9964 32.0000 1.9828 1.9832 417.6216 417.7473 0.0189 -1.0000 -1.0000 0325873 1582956233.80 151.5140 59.9964 32.0000 1.9832 1.9837 417.6108 417.7366 0.0189 -1.0000 -1.0000 0325935 1582956233.90 151.5140 59.9964 32.0000 1.9834 1.9839 417.5066 417.6331 0.0190 -1.0000 -1.0000 0326013 1582956234.00 151.5127 59.9964 32.0000 1.9826 1.9831 417.7075 417.8328 0.0188 -1.0000 -1.0000 0326201 1582956234.10 151.4780 59.9964 32.0000 1.9825 1.9830 417.7539 417.8793 0.0188 -1.0000 -1.0000 0326263 1582956234.20 151.4780 59.9964 32.0000 1.9827 1.9832 417.8043 417.9291 0.0187 -1.0000 -1.0000 0326326 1582956234.30 151.4780 59.9964 32.0000 1.9829 1.9834 417.5523 417.6775 0.0188 -1.0000 -1.0000 0326388 1582956234.40 151.4780 59.9964 32.0000 1.9835 1.9840 417.5640 417.6898 0.0189 -1.0000 -1.0000 0326466 1582956234.50 151.4780 59.9964 32.0000 1.9826 1.9831 417.7047 417.8304 0.0188 -1.0000 -1.0000 0326529 1582956234.60 151.5178 59.9960 32.0000 1.9820 1.9825 417.7865 417.9111 0.0188 -1.0000 -1.0000 0326591 1582956234.70 151.5275 59.9959 32.0000 1.9825 1.9830 417.6218 417.7484 0.0189 -1.0000 -1.0000 0326670 1582956234.80 151.5275 59.9959 32.0000 1.9832 1.9837 417.5778 417.7035 0.0190 -1.0000 -1.0000 0326732 1582956234.90 151.5275 59.9959 32.0000 1.9832 1.9837 417.6233 417.7492 0.0188 -1.0000 -1.0000 0326795 1582956235.00 151.5275 59.9959 32.0000 1.9830 1.9835 417.7829 417.9082 0.0189 -1.0000 -1.0000 0327201 1582956235.10 151.5275 59.9959 32.0000 1.9826 1.9831 417.7364 417.8632 0.0189 -1.0000 -1.0000 0327264 1582956235.20 151.5243 59.9959 32.0000 1.9834 1.9839 417.5202 417.6452 0.0188 -1.0000 -1.0000 0327326 1582956235.30 151.5243 59.9959 32.0000 1.9836 1.9841 417.5192 417.6445 0.0188 -1.0000 -1.0000 0327404 1582956235.40 151.5243 59.9959 32.0000 1.9827 1.9832 417.6455 417.7709 0.0188 -1.0000 -1.0000 0327467 1582956235.50 151.5243 59.9959 32.0000 1.9829 1.9834 417.7564 417.8818 0.0188 -1.0000 -1.0000 0327545 1582956235.60 151.5243 59.9959 32.0000 1.9829 1.9834 417.6644 417.7899 0.0189 -1.0000 -1.0000 0327607 1582956235.70 151.4943 59.9959 32.0000 1.9834 1.9839 417.5029 417.6286 0.0189 -1.0000 -1.0000 0327670 1582956235.80 151.4943 59.9959 32.0000 1.9833 1.9838 417.6117 417.7365 0.0188 -1.0000 -1.0000 0327732 1582956235.90 151.4943 59.9959 32.0000 1.9833 1.9838 417.6976 417.8226 0.0188 -1.0000 -1.0000 0327795 1582956236.00 151.4943 59.9959 32.0000 1.9829 1.9834 417.8183 417.9434 0.0188 -1.0000 -1.0000 0328029 1582956236.10 151.4943 59.9959 32.0000 1.9836 1.9841 417.5680 417.6923 0.0187 -1.0000 -1.0000 0328107 1582956236.20 151.4943 59.9959 32.0000 1.9838 1.9843 417.5843 417.7100 0.0189 -1.0000 -1.0000 0328170 1582956236.30 151.5026 59.9959 32.0000 1.9829 1.9834 417.5846 417.7104 0.0189 -1.0000 -1.0000 0328232 1582956236.40 151.5035 59.9959 32.0000 1.9824 1.9829 417.6954 417.8199 0.0187 -1.0000 -1.0000 0328295 1582956236.50 151.5035 59.9959 32.0000 1.9817 1.9822 417.8010 417.9261 0.0188 -1.0000 -1.0000 0328357 1582956236.60 151.5035 59.9959 32.0000 1.9836 1.9841 417.7871 417.9128 0.0189 -1.0000 -1.0000 0328545 1582956236.70 151.5035 59.9959 32.0000 1.9836 1.9841 417.5674 417.6942 0.0190 -1.0000 -1.0000 0328607 1582956236.80 151.5035 59.9959 32.0000 1.9838 1.9842 417.5888 417.7141 0.0188 -1.0000 -1.0000 0328670 1582956236.90 151.4609 59.9959 32.0000 1.9830 1.9835 417.6275 417.7531 0.0189 -1.0000 -1.0000 0328732 1582956237.00 151.4609 59.9959 32.0000 1.9826 1.9831 417.6972 417.8221 0.0189 -1.0000 -1.0000 0328810 1582956237.10 151.4609 59.9959 32.0000 1.9823 1.9828 417.7315 417.8581 0.0190 -1.0000 -1.0000 0329045 1582956237.20 151.4609 59.9959 32.0000 1.9825 1.9830 417.6133 417.7387 0.0188 -1.0000 -1.0000 0329107 1582956237.30 151.4609 59.9959 32.0000 1.9821 1.9826 417.5350 417.6599 0.0188 -1.0000 -1.0000 0329170 1582956237.40 151.4709 59.9959 32.0000 1.9835 1.9840 417.5613 417.6868 0.0188 -1.0000 -1.0000 0329248 1582956237.50 151.4709 59.9959 32.0000 1.9822 1.9827 417.7839 417.9097 0.0188 -1.0000 -1.0000 0329310 1582956237.60 151.4709 59.9959 32.0000 1.9831 1.9836 417.8136 417.9405 0.0191 -1.0000 -1.0000 0329498 1582956237.70 151.4709 59.9959 32.0000 1.9840 1.9845 417.6564 417.7839 0.0191 -1.0000 -1.0000 0329560 1582956237.80 151.4709 59.9959 32.0000 1.9836 1.9841 417.5718 417.6968 0.0189 -1.0000 -1.0000 0329623 1582956237.90 151.4636 59.9959 32.0000 1.9829 1.9834 417.6309 417.7570 0.0189 -1.0000 -1.0000 0329685 1582956238.00 151.4449 59.9959 32.0000 1.9826 1.9831 417.7771 417.9028 0.0189 -1.0000 -1.0000 0329748 1582956238.10 151.4449 59.9959 32.0000 1.9822 1.9827 417.6785 417.8048 0.0189 -1.0000 -1.0000 0330904 1582956238.20 151.4449 59.9959 32.0000 1.9832 1.9837 417.6211 417.7467 0.0189 -1.0000 -1.0000 0330967 1582956238.30 151.4449 59.9959 32.0000 1.9838 1.9843 417.6140 417.7401 0.0190 -1.0000 -1.0000 0331029 1582956238.40 151.4449 59.9959 32.0000 1.9825 1.9830 417.6592 417.7844 0.0188 -1.0000 -1.0000 0331107 1582956238.50 151.4604 59.9959 32.0000 1.9823 1.9828 417.6319 417.7576 0.0189 -1.0000 -1.0000 0331170 1582956238.60 151.4604 59.9959 32.0000 1.9831 1.9836 417.5077 417.6330 0.0189 -1.0000 -1.0000 0331232 1582956238.70 151.4604 59.9959 32.0000 1.9829 1.9834 417.4409 417.5665 0.0189 -1.0000 -1.0000 0331310 1582956238.80 151.4604 59.9959 32.0000 1.9831 1.9836 417.5509 417.6760 0.0188 -1.0000 -1.0000 0331373 1582956238.90 151.4604 59.9959 32.0000 1.9820 1.9825 417.5701 417.6957 0.0189 -1.0000 -1.0000 0331435 1582956239.00 151.4604 59.9959 32.0000 1.9822 1.9827 417.6337 417.7586 0.0187 -1.0000 -1.0000 0331498 1582956239.10 151.4723 59.9959 32.0000 1.9824 1.9828 417.4799 417.6059 0.0189 -1.0000 -1.0000 0331560 1582956239.20 151.4723 59.9959 32.0000 1.9833 1.9838 417.4125 417.5375 0.0188 -1.0000 -1.0000 0331623 1582956239.30 151.4723 59.9959 32.0000 1.9826 1.9831 417.5088 417.6340 0.0189 -1.0000 -1.0000 0331701 1582956239.40 151.4723 59.9959 32.0000 1.9822 1.9826 417.6904 417.8156 0.0188 -1.0000 -1.0000 0331763 1582956239.50 151.4723 59.9959 32.0000 1.9823 1.9828 417.7016 417.8261 0.0189 -1.0000 -1.0000 0331841 1582956239.60 151.4691 59.9960 32.0000 1.9836 1.9841 417.5406 417.6676 0.0190 -1.0000 -1.0000 0331904 1582956239.70 151.4563 59.9964 32.0000 1.9840 1.9845 417.4898 417.6153 0.0188 -1.0000 -1.0000 0331966 1582956239.80 151.4563 59.9964 32.0000 1.9827 1.9832 417.6491 417.7742 0.0188 -1.0000 -1.0000 0332029 1582956239.90 151.4563 59.9964 32.0000 1.9830 1.9835 417.7381 417.8636 0.0189 -1.0000 -1.0000 0332107 1582956240.00 151.4563 59.9964 32.0000 1.9828 1.9833 417.6324 417.7575 0.0188 -1.0000 -1.0000 0332154 1582956240.10 151.4563 59.9964 32.0000 1.9832 1.9837 417.4850 417.6096 0.0188 -1.0000 -1.0000 0332248 1582956240.20 151.4563 59.9964 32.0000 1.9829 1.9834 417.5291 417.6546 0.0188 -1.0000 -1.0000 0332310 1582956240.30 151.4563 59.9964 32.0000 1.9825 1.9830 417.6338 417.7588 0.0188 -1.0000 -1.0000 0332373 1582956240.40 151.4563 59.9964 32.0000 1.9822 1.9827 417.7105 417.8357 0.0188 -1.0000 -1.0000 0332435 1582956240.50 151.4563 59.9964 32.0000 1.9824 1.9829 417.6913 417.8165 0.0188 -1.0000 -1.0000 0332498 1582956240.60 151.4563 59.9964 32.0000 1.9834 1.9839 417.6576 417.7819 0.0187 -1.0000 -1.0000 0332560 1582956240.70 151.4563 59.9964 32.0000 1.9828 1.9833 417.6145 417.7399 0.0189 -1.0000 -1.0000 0332701 1582956240.80 151.5739 59.9964 32.0000 1.9816 1.9821 417.7040 417.8283 0.0186 -1.0000 -1.0000 0332764 1582956240.90 151.5739 59.9964 32.0000 1.9816 1.9821 417.5872 417.7114 0.0188 -1.0000 -1.0000 0332826 1582956241.00 151.5739 59.9964 32.0000 1.9828 1.9833 417.5828 417.7084 0.0188 -1.0000 -1.0000 0332904 1582956241.10 151.5739 59.9964 32.0000 1.9833 1.9838 417.4281 417.5530 0.0188 -1.0000 -1.0000 0332967 1582956241.20 151.5739 59.9964 32.0000 1.9829 1.9834 417.5581 417.6824 0.0187 -1.0000 -1.0000 0333045 1582956241.30 151.5739 59.9964 32.0000 1.9821 1.9826 417.7216 417.8466 0.0188 -1.0000 -1.0000 0333123 1582956241.40 151.5739 59.9964 32.0000 1.9816 1.9821 417.6889 417.8138 0.0188 -1.0000 -1.0000 0333185 1582956241.50 151.4833 59.9964 32.0000 1.9831 1.9836 417.6543 417.7796 0.0188 -1.0000 -1.0000 0333264 1582956241.60 151.4833 59.9964 32.0000 1.9832 1.9837 417.5137 417.6388 0.0188 -1.0000 -1.0000 0333326 1582956241.70 151.4833 59.9964 32.0000 1.9826 1.9831 417.5495 417.6751 0.0189 -1.0000 -1.0000 0333763 1582956241.80 151.4833 59.9964 32.0000 1.9825 1.9830 417.6771 417.8025 0.0188 -1.0000 -1.0000 0333841 1582956241.90 151.4833 59.9964 32.0000 1.9814 1.9819 417.6516 417.7759 0.0187 -1.0000 -1.0000 0333904 1582956242.00 151.4833 59.9964 32.0000 1.9816 1.9821 417.5216 417.6463 0.0187 -1.0000 -1.0000 0333966 1582956242.10 151.5041 59.9964 32.0000 1.9825 1.9830 417.4542 417.5787 0.0187 -1.0000 -1.0000 0334029 1582956242.20 151.5041 59.9964 32.0000 1.9824 1.9828 417.5463 417.6711 0.0187 -1.0000 -1.0000 0334841 1582956242.30 151.5041 59.9964 32.0000 1.9816 1.9821 417.6989 417.8233 0.0187 -1.0000 -1.0000 0334904 1582956242.40 151.5041 59.9964 32.0000 1.9824 1.9829 417.7222 417.8473 0.0189 -1.0000 -1.0000 0334982 1582956242.50 151.5041 59.9964 32.0000 1.9825 1.9830 417.5933 417.7193 0.0189 -1.0000 -1.0000 0335045 1582956242.60 151.5077 59.9964 32.0000 1.9829 1.9834 417.6365 417.7621 0.0189 -1.0000 -1.0000 0335107 1582956242.70 151.5236 59.9964 32.0000 1.9829 1.9834 417.6071 417.7327 0.0189 -1.0000 -1.0000 0335185 1582956242.80 151.5236 59.9964 32.0000 1.9825 1.9830 417.6591 417.7847 0.0188 -1.0000 -1.0000 0335248 1582956242.90 151.5236 59.9964 32.0000 1.9820 1.9825 417.7793 417.9038 0.0187 -1.0000 -1.0000 0335310 1582956243.00 151.5236 59.9964 32.0000 1.9826 1.9831 417.5082 417.6331 0.0188 -1.0000 -1.0000 0335389 1582956243.10 151.5236 59.9964 32.0000 1.9827 1.9832 417.4788 417.6039 0.0188 -1.0000 -1.0000 0335451 1582956243.20 151.4913 59.9964 32.0000 1.9823 1.9828 417.5939 417.7180 0.0186 -1.0000 -1.0000 0335514 1582956243.30 151.4913 59.9964 32.0000 1.9819 1.9824 417.7307 417.8547 0.0187 -1.0000 -1.0000 0335592 1582956243.40 151.4913 59.9964 32.0000 1.9823 1.9828 417.6602 417.7849 0.0187 -1.0000 -1.0000 0335654 1582956243.50 151.4913 59.9964 32.0000 1.9833 1.9838 417.4784 417.6037 0.0188 -1.0000 -1.0000 0335716 1582956243.60 151.4913 59.9964 32.0000 1.9832 1.9837 417.5190 417.6431 0.0186 -1.0000 -1.0000 0335779 1582956243.70 151.5004 59.9964 32.0000 1.9837 1.9842 417.5510 417.6755 0.0188 -1.0000 -1.0000 0335966 1582956243.80 151.5035 59.9964 32.0000 1.9825 1.9830 417.6574 417.7824 0.0188 -1.0000 -1.0000 0336045 1582956243.90 151.5035 59.9964 32.0000 1.9829 1.9834 417.7318 417.8566 0.0188 -1.0000 -1.0000 0336107 1582956244.00 151.5035 59.9964 32.0000 1.9830 1.9835 417.5877 417.7131 0.0188 -1.0000 -1.0000 0336170 1582956244.10 151.5035 59.9964 32.0000 1.9826 1.9831 417.5520 417.6770 0.0188 -1.0000 -1.0000 0336248 1582956244.20 151.5035 59.9964 32.0000 1.9821 1.9826 417.7166 417.8419 0.0188 -1.0000 -1.0000 0336310 1582956244.30 151.5035 59.9964 32.0000 1.9819 1.9824 417.6888 417.8142 0.0189 -1.0000 -1.0000 0336373 1582956244.40 151.5035 59.9964 32.0000 1.9828 1.9833 417.5731 417.6988 0.0188 -1.0000 -1.0000 0336435 1582956244.50 151.5035 59.9964 32.0000 1.9827 1.9832 417.5318 417.6573 0.0189 -1.0000 -1.0000 0336498 1582956244.60 151.5035 59.9964 32.0000 1.9829 1.9833 417.5663 417.6912 0.0188 -1.0000 -1.0000 0336560 1582956244.70 151.5035 59.9964 32.0000 1.9823 1.9828 417.6680 417.7931 0.0188 -1.0000 -1.0000 0336654 1582956244.80 151.4804 59.9964 32.0000 1.9822 1.9826 417.7419 417.8668 0.0188 -1.0000 -1.0000 0337107 1582956244.90 151.4802 59.9964 32.0000 1.9834 1.9839 417.5048 417.6295 0.0187 -1.0000 -1.0000 0337170 1582956245.00 151.4802 59.9964 32.0000 1.9837 1.9841 417.5357 417.6603 0.0188 -1.0000 -1.0000 0337232 1582956245.10 151.4802 59.9964 32.0000 1.9822 1.9827 417.6867 417.8126 0.0188 -1.0000 -1.0000 0337295 1582956245.20 151.4802 59.9964 32.0000 1.9819 1.9824 417.7215 417.8467 0.0188 -1.0000 -1.0000 0337357 1582956245.30 151.4802 59.9964 32.0000 1.9824 1.9829 417.6187 417.7436 0.0188 -1.0000 -1.0000 0337435 1582956245.40 151.4802 59.9964 32.0000 1.9829 1.9834 417.5148 417.6409 0.0189 -1.0000 -1.0000 0337498 1582956245.50 151.5034 59.9964 32.0000 1.9827 1.9832 417.6207 417.7456 0.0188 -1.0000 -1.0000 0337576 1582956245.60 151.5084 59.9964 32.0000 1.9822 1.9827 417.6991 417.8248 0.0189 -1.0000 -1.0000 0337638 1582956245.70 151.5084 59.9964 32.0000 1.9825 1.9830 417.6457 417.7708 0.0188 -1.0000 -1.0000 0337701 1582956245.80 151.5084 59.9964 32.0000 1.9831 1.9835 417.5226 417.6479 0.0188 -1.0000 -1.0000 0338091 1582956245.90 151.5084 59.9964 32.0000 1.9833 1.9838 417.5863 417.7112 0.0188 -1.0000 -1.0000 0338154 1582956246.00 151.5084 59.9964 32.0000 1.9820 1.9825 417.6677 417.7928 0.0188 -1.0000 -1.0000 0338216 1582956246.10 151.4922 59.9964 32.0000 1.9823 1.9828 417.6860 417.8112 0.0188 -1.0000 -1.0000 0338295 1582956246.20 151.4922 59.9964 32.0000 1.9822 1.9827 417.6572 417.7825 0.0187 -1.0000 -1.0000 0338357 1582956246.30 151.4922 59.9964 32.0000 1.9827 1.9832 417.5321 417.6570 0.0188 -1.0000 -1.0000 0338545 1582956246.40 151.4922 59.9964 32.0000 1.9832 1.9837 417.5629 417.6875 0.0187 -1.0000 -1.0000 0338623 1582956246.50 151.4922 59.9964 32.0000 1.9824 1.9829 417.7133 417.8384 0.0188 -1.0000 -1.0000 0338685 1582956246.60 151.4922 59.9964 32.0000 1.9827 1.9832 417.6915 417.8169 0.0189 -1.0000 -1.0000 0338748 1582956246.70 151.4725 59.9964 32.0000 1.9835 1.9840 417.5457 417.6706 0.0188 -1.0000 -1.0000 0338810 1582956246.80 151.4725 59.9964 32.0000 1.9830 1.9835 417.5742 417.6989 0.0188 -1.0000 -1.0000 0338873 1582956246.90 151.4725 59.9964 32.0000 1.9820 1.9825 417.7297 417.8556 0.0189 -1.0000 -1.0000 0338935 1582956247.00 151.4725 59.9964 32.0000 1.9825 1.9830 417.7624 417.8872 0.0187 -1.0000 -1.0000 0339014 1582956247.10 151.4725 59.9964 32.0000 1.9832 1.9837 417.6726 417.7966 0.0186 -1.0000 -1.0000 0339076 1582956247.20 151.5100 59.9964 32.0000 1.9840 1.9845 417.6364 417.7609 0.0187 -1.0000 -1.0000 0339138 1582956247.30 151.5100 59.9964 32.0000 1.9826 1.9831 417.7005 417.8255 0.0188 -1.0000 -1.0000 0339342 1582956247.40 151.5100 59.9964 32.0000 1.9826 1.9830 417.8359 417.9613 0.0189 -1.0000 -1.0000 0339389 1582956247.50 151.5100 59.9964 32.0000 1.9829 1.9834 417.8527 417.9786 0.0189 -1.0000 -1.0000 0339467 1582956247.60 151.5100 59.9964 32.0000 1.9828 1.9833 417.6719 417.7974 0.0188 -1.0000 -1.0000 0339529 1582956247.70 151.5100 59.9964 32.0000 1.9825 1.9830 417.5148 417.6397 0.0187 -1.0000 -1.0000 0339591 1582956247.80 151.5313 59.9964 32.0000 1.9822 1.9827 417.6943 417.8203 0.0189 -1.0000 -1.0000 0339810 1582956247.90 151.5313 59.9964 32.0000 1.9822 1.9827 417.7369 417.8615 0.0187 -1.0000 -1.0000 0339888 1582956248.00 151.5313 59.9964 32.0000 1.9833 1.9838 417.5920 417.7173 0.0189 -1.0000 -1.0000 0339966 1582956248.10 151.5313 59.9964 32.0000 1.9838 1.9843 417.5377 417.6626 0.0187 -1.0000 -1.0000 0340045 1582956248.20 151.5313 59.9964 32.0000 1.9834 1.9839 417.7135 417.8378 0.0187 -1.0000 -1.0000 0340107 1582956248.30 151.5113 59.9964 32.0000 1.9831 1.9836 417.8037 417.9277 0.0187 -1.0000 -1.0000 0340482 1582956248.40 151.4712 59.9964 32.0000 1.9822 1.9827 417.8093 417.9340 0.0188 -1.0000 -1.0000 0340560 1582956248.50 151.4712 59.9964 32.0000 1.9828 1.9833 417.6186 417.7441 0.0189 -1.0000 -1.0000 0340623 1582956248.60 151.4712 59.9964 32.0000 1.9827 1.9832 417.5585 417.6837 0.0188 -1.0000 -1.0000 0340685 1582956248.70 151.4712 59.9964 32.0000 1.9827 1.9832 417.6690 417.7935 0.0187 -1.0000 -1.0000 0340764 1582956248.80 151.4712 59.9964 32.0000 1.9825 1.9830 417.6817 417.8065 0.0188 -1.0000 -1.0000 0341232 1582956248.90 151.5512 59.9964 32.0000 1.9840 1.9845 417.5516 417.6766 0.0188 -1.0000 -1.0000 0341295 1582956249.00 151.5512 59.9964 32.0000 1.9838 1.9843 417.5615 417.6859 0.0187 -1.0000 -1.0000 0341373 1582956249.10 151.5512 59.9964 32.0000 1.9835 1.9840 417.6382 417.7629 0.0189 -1.0000 -1.0000 0341435 1582956249.20 151.5512 59.9964 32.0000 1.9822 1.9826 417.7895 417.9150 0.0189 -1.0000 -1.0000 0341498 1582956249.30 151.5512 59.9964 32.0000 1.9827 1.9832 417.7528 417.8775 0.0188 -1.0000 -1.0000 0341576 1582956249.40 151.5512 59.9964 32.0000 1.9829 1.9834 417.6341 417.7602 0.0189 -1.0000 -1.0000 0341638 1582956249.50 151.5083 59.9964 32.0000 1.9840 1.9845 417.6033 417.7279 0.0187 -1.0000 -1.0000 0341701 1582956249.60 151.5083 59.9964 32.0000 1.9833 1.9837 417.6196 417.7443 0.0188 -1.0000 -1.0000 0341763 1582956249.70 151.5083 59.9964 32.0000 1.9822 1.9827 417.7674 417.8934 0.0188 -1.0000 -1.0000 0341826 1582956249.80 151.5083 59.9964 32.0000 1.9829 1.9834 417.8518 417.9761 0.0186 -1.0000 -1.0000 0341904 1582956249.90 151.5083 59.9964 32.0000 1.9829 1.9834 417.8556 417.9810 0.0189 -1.0000 -1.0000 0341966 1582956250.00 151.4717 59.9960 32.0000 1.9826 1.9831 417.7082 417.8334 0.0189 -1.0000 -1.0000 0342029 1582956250.10 151.4631 59.9958 32.0000 1.9823 1.9828 417.6848 417.8097 0.0187 -1.0000 -1.0000 0342091 1582956250.20 151.4631 59.9958 32.0000 1.9818 1.9823 417.7801 417.9049 0.0188 -1.0000 -1.0000 0342154 1582956250.30 151.4631 59.9958 32.0000 1.9826 1.9831 417.5624 417.6874 0.0188 -1.0000 -1.0000 0342232 1582956250.40 151.4631 59.9958 32.0000 1.9832 1.9837 417.3725 417.4977 0.0188 -1.0000 -1.0000 0342482 1582956250.50 151.4603 59.9958 32.0000 1.9829 1.9834 417.4668 417.5923 0.0189 -1.0000 -1.0000 0342545 1582956250.60 151.4584 59.9958 32.0000 1.9828 1.9833 417.5225 417.6485 0.0188 -1.0000 -1.0000 0342607 1582956250.70 151.4584 59.9958 32.0000 1.9816 1.9821 417.6203 417.7447 0.0187 -1.0000 -1.0000 0342670 1582956250.80 151.4584 59.9958 32.0000 1.9820 1.9825 417.5941 417.7200 0.0190 -1.0000 -1.0000 0342732 1582956250.90 151.4584 59.9958 32.0000 1.9828 1.9832 417.4576 417.5817 0.0187 -1.0000 -1.0000 0342982 1582956251.00 151.4584 59.9958 32.0000 1.9827 1.9832 417.4397 417.5647 0.0188 -1.0000 -1.0000 0343045 1582956251.10 151.4790 59.9958 32.0000 1.9834 1.9838 417.4903 417.6151 0.0187 -1.0000 -1.0000 0343107 1582956251.20 151.4824 59.9958 32.0000 1.9834 1.9838 417.6536 417.7785 0.0188 -1.0000 -1.0000 0343170 1582956251.30 151.4824 59.9958 32.0000 1.9829 1.9834 417.6103 417.7347 0.0187 -1.0000 -1.0000 0343248 1582956251.40 151.4824 59.9958 32.0000 1.9832 1.9837 417.5227 417.6477 0.0189 -1.0000 -1.0000 0343310 1582956251.50 151.4824 59.9958 32.0000 1.9829 1.9834 417.4940 417.6194 0.0188 -1.0000 -1.0000 0343498 1582956251.60 151.4846 59.9958 32.0000 1.9819 1.9823 417.6166 417.7418 0.0188 -1.0000 -1.0000 0343560 1582956251.70 151.4996 59.9958 32.0000 1.9820 1.9825 417.7124 417.8377 0.0188 -1.0000 -1.0000 0343623 1582956251.80 151.4996 59.9958 32.0000 1.9830 1.9835 417.5947 417.7196 0.0187 -1.0000 -1.0000 0343701 1582956251.90 151.4996 59.9958 32.0000 1.9827 1.9832 417.5406 417.6659 0.0189 -1.0000 -1.0000 0343763 1582956252.00 151.4996 59.9958 32.0000 1.9833 1.9838 417.5606 417.6850 0.0187 -1.0000 -1.0000 0343826 1582956252.10 151.4996 59.9958 32.0000 1.9824 1.9829 417.7431 417.8690 0.0189 -1.0000 -1.0000 0343888 1582956252.20 151.5269 59.9958 32.0000 1.9829 1.9834 417.7501 417.8750 0.0187 -1.0000 -1.0000 0343951 1582956252.30 151.5269 59.9958 32.0000 1.9831 1.9836 417.4817 417.6058 0.0187 -1.0000 -1.0000 0344013 1582956252.40 151.5269 59.9958 32.0000 1.9826 1.9831 417.6077 417.7319 0.0187 -1.0000 -1.0000 0344560 1582956252.50 151.5269 59.9958 32.0000 1.9832 1.9837 417.7400 417.8653 0.0188 -1.0000 -1.0000 0344623 1582956252.60 151.5269 59.9958 32.0000 1.9834 1.9839 417.7309 417.8551 0.0186 -1.0000 -1.0000 0344685 1582956252.70 151.4733 59.9958 32.0000 1.9836 1.9841 417.6672 417.7923 0.0188 -1.0000 -1.0000 0344748 1582956252.80 151.4515 59.9958 32.0000 1.9833 1.9838 417.5662 417.6914 0.0188 -1.0000 -1.0000 0344810 1582956252.90 151.4515 59.9958 32.0000 1.9822 1.9827 417.6443 417.7695 0.0188 -1.0000 -1.0000 0344873 1582956253.00 151.4515 59.9958 32.0000 1.9824 1.9829 417.7753 417.9006 0.0188 -1.0000 -1.0000 0344951 1582956253.10 151.4515 59.9958 32.0000 1.9822 1.9827 417.8288 417.9532 0.0187 -1.0000 -1.0000 0345013 1582956253.20 151.4515 59.9958 32.0000 1.9827 1.9832 417.7337 417.8589 0.0188 -1.0000 -1.0000 0345076 1582956253.30 151.4925 59.9958 32.0000 1.9837 1.9842 417.6486 417.7736 0.0188 -1.0000 -1.0000 0345154 1582956253.40 151.4925 59.9958 32.0000 1.9839 1.9844 417.5444 417.6684 0.0187 -1.0000 -1.0000 0345216 1582956253.50 151.4925 59.9958 32.0000 1.9831 1.9836 417.8146 417.9390 0.0187 -1.0000 -1.0000 0345295 1582956253.60 151.4925 59.9958 32.0000 1.9833 1.9838 417.7203 417.8446 0.0187 -1.0000 -1.0000 0345357 1582956253.70 151.4925 59.9958 32.0000 1.9833 1.9838 417.6266 417.7514 0.0188 -1.0000 -1.0000 0345420 1582956253.80 151.5020 59.9958 32.0000 1.9827 1.9832 417.6141 417.7385 0.0187 -1.0000 -1.0000 0345498 1582956253.90 151.5030 59.9958 32.0000 1.9824 1.9829 417.7935 417.9181 0.0187 -1.0000 -1.0000 0345779 1582956254.00 151.5030 59.9958 32.0000 1.9825 1.9830 417.8318 417.9569 0.0188 -1.0000 -1.0000 0345841 1582956254.10 151.5030 59.9958 32.0000 1.9819 1.9824 417.7985 417.9220 0.0186 -1.0000 -1.0000 0345904 1582956254.20 151.5030 59.9958 32.0000 1.9830 1.9835 417.6395 417.7636 0.0187 -1.0000 -1.0000 0345966 1582956254.30 151.5030 59.9958 32.0000 1.9835 1.9840 417.4995 417.6244 0.0188 -1.0000 -1.0000 0346045 1582956254.40 151.5015 59.9958 32.0000 1.9840 1.9845 417.5086 417.6340 0.0189 -1.0000 -1.0000 0346123 1582956254.50 151.4951 59.9958 32.0000 1.9830 1.9835 417.6403 417.7663 0.0189 -1.0000 -1.0000 0346216 1582956254.60 151.4951 59.9958 32.0000 1.9827 1.9832 417.6188 417.7443 0.0188 -1.0000 -1.0000 0346279 1582956254.70 151.4951 59.9958 32.0000 1.9831 1.9836 417.5919 417.7173 0.0188 -1.0000 -1.0000 0346357 1582956254.80 151.4951 59.9958 32.0000 1.9830 1.9835 417.5655 417.6904 0.0187 -1.0000 -1.0000 0346420 1582956254.90 151.4951 59.9958 32.0000 1.9830 1.9835 417.5774 417.7018 0.0186 -1.0000 -1.0000 0346482 1582956255.00 151.4759 59.9951 32.0000 1.9826 1.9831 417.6928 417.8174 0.0187 -1.0000 -1.0000 0347014 1582956255.10 151.4759 59.9951 32.0000 1.9826 1.9831 417.7578 417.8824 0.0188 -1.0000 -1.0000 0347076 1582956255.20 151.4759 59.9951 32.0000 1.9838 1.9842 417.6916 417.8162 0.0187 -1.0000 -1.0000 0347138 1582956255.30 151.4759 59.9951 32.0000 1.9824 1.9829 417.6174 417.7415 0.0187 -1.0000 -1.0000 0347216 1582956255.40 151.4759 59.9951 32.0000 1.9827 1.9832 417.6173 417.7420 0.0188 -1.0000 -1.0000 0347279 1582956255.50 151.4654 59.9951 32.0000 1.9816 1.9821 417.6686 417.7939 0.0188 -1.0000 -1.0000 0347998 1582956255.60 151.4634 59.9951 32.0000 1.9818 1.9823 417.8157 417.9405 0.0187 -1.0000 -1.0000 0348076 1582956255.70 151.4634 59.9951 32.0000 1.9821 1.9826 417.7410 417.8666 0.0189 -1.0000 -1.0000 0348138 1582956255.80 151.4634 59.9951 32.0000 1.9822 1.9827 417.6717 417.7972 0.0188 -1.0000 -1.0000 0348201 1582956255.90 151.4634 59.9951 32.0000 1.9820 1.9825 417.7564 417.8817 0.0189 -1.0000 -1.0000 0348263 1582956256.00 151.4634 59.9951 32.0000 1.9825 1.9830 417.8751 418.0001 0.0187 -1.0000 -1.0000 0348326 1582956256.10 151.5056 59.9951 32.0000 1.9829 1.9834 417.7721 417.8969 0.0187 -1.0000 -1.0000 0348404 1582956256.20 151.5056 59.9951 32.0000 1.9832 1.9837 417.5574 417.6813 0.0186 -1.0000 -1.0000 0348466 1582956256.30 151.5056 59.9951 32.0000 1.9832 1.9837 417.5692 417.6930 0.0186 -1.0000 -1.0000 0348529 1582956256.40 151.5056 59.9951 32.0000 1.9826 1.9831 417.7049 417.8297 0.0188 -1.0000 -1.0000 0348607 1582956256.50 151.5056 59.9951 32.0000 1.9824 1.9829 417.6905 417.8157 0.0187 -1.0000 -1.0000 0348670 1582956256.60 151.5735 59.9951 32.0000 1.9823 1.9828 417.6770 417.8007 0.0187 -1.0000 -1.0000 0348732 1582956256.70 151.5735 59.9951 32.0000 1.9829 1.9834 417.7026 417.8270 0.0187 -1.0000 -1.0000 0348810 1582956256.80 151.5735 59.9951 32.0000 1.9837 1.9842 417.5212 417.6449 0.0186 -1.0000 -1.0000 0348873 1582956256.90 151.5735 59.9951 32.0000 1.9837 1.9841 417.7482 417.8727 0.0187 -1.0000 -1.0000 0348935 1582956257.00 151.5735 59.9951 32.0000 1.9828 1.9833 417.8045 417.9296 0.0188 -1.0000 -1.0000 0348998 1582956257.10 151.5735 59.9951 32.0000 1.9827 1.9832 417.7917 417.9173 0.0188 -1.0000 -1.0000 0349060 1582956257.20 151.4779 59.9951 32.0000 1.9830 1.9835 417.6096 417.7337 0.0187 -1.0000 -1.0000 0349123 1582956257.30 151.4779 59.9951 32.0000 1.9812 1.9816 417.5966 417.7206 0.0187 -1.0000 -1.0000 0349201 1582956257.40 151.4779 59.9951 32.0000 1.9822 1.9827 417.6834 417.8080 0.0187 -1.0000 -1.0000 0349264 1582956257.50 151.4779 59.9951 32.0000 1.9824 1.9829 417.7725 417.8968 0.0187 -1.0000 -1.0000 0349342 1582956257.60 151.4779 59.9951 32.0000 1.9823 1.9828 417.7121 417.8361 0.0186 -1.0000 -1.0000 0349466 1582956257.70 151.5473 59.9951 32.0000 1.9832 1.9837 417.5934 417.7177 0.0187 -1.0000 -1.0000 0349529 1582956257.80 151.5473 59.9951 32.0000 1.9829 1.9834 417.6461 417.7707 0.0187 -1.0000 -1.0000 0349592 1582956257.90 151.5473 59.9951 32.0000 1.9827 1.9832 417.6744 417.7991 0.0187 -1.0000 -1.0000 0349654 1582956258.00 151.5473 59.9951 32.0000 1.9823 1.9828 417.7113 417.8355 0.0187 -1.0000 -1.0000 0349716 1582956258.10 151.5473 59.9951 32.0000 1.9830 1.9835 417.5542 417.6793 0.0189 -1.0000 -1.0000 0349982 1582956258.20 151.5352 59.9951 32.0000 1.9829 1.9834 417.6047 417.7284 0.0186 -1.0000 -1.0000 0350045 1582956258.30 151.4707 59.9951 32.0000 1.9834 1.9838 417.7342 417.8582 0.0187 -1.0000 -1.0000 0350107 1582956258.40 151.4707 59.9951 32.0000 1.9821 1.9825 417.6988 417.8236 0.0188 -1.0000 -1.0000 0350170 1582956258.50 151.4707 59.9951 32.0000 1.9818 1.9822 417.6453 417.7700 0.0187 -1.0000 -1.0000 0350232 1582956258.60 151.4707 59.9951 32.0000 1.9831 1.9836 417.5081 417.6323 0.0187 -1.0000 -1.0000 0350295 1582956258.70 151.4707 59.9951 32.0000 1.9831 1.9836 417.4794 417.6042 0.0188 -1.0000 -1.0000 0350373 1582956258.80 151.4849 59.9951 32.0000 1.9823 1.9828 417.5768 417.7009 0.0187 -1.0000 -1.0000 0350435 1582956258.90 151.4849 59.9951 32.0000 1.9821 1.9826 417.7260 417.8507 0.0187 -1.0000 -1.0000 0350498 1582956259.00 151.4849 59.9951 32.0000 1.9825 1.9830 417.6267 417.7507 0.0186 -1.0000 -1.0000 0350576 1582956259.10 151.4849 59.9951 32.0000 1.9824 1.9829 417.5575 417.6823 0.0188 -1.0000 -1.0000 0351060 1582956259.20 151.4849 59.9951 32.0000 1.9832 1.9837 417.6116 417.7356 0.0187 -1.0000 -1.0000 0351123 1582956259.30 151.4730 59.9951 32.0000 1.9820 1.9825 417.7058 417.8308 0.0187 -1.0000 -1.0000 0351216 1582956259.40 151.4489 59.9951 32.0000 1.9826 1.9831 417.6947 417.8189 0.0186 -1.0000 -1.0000 0351279 1582956259.50 151.4489 59.9951 32.0000 1.9831 1.9836 417.5812 417.7057 0.0187 -1.0000 -1.0000 0351342 1582956259.60 151.4489 59.9951 32.0000 1.9826 1.9831 417.6218 417.7462 0.0188 -1.0000 -1.0000 0351404 1582956259.70 151.4489 59.9951 32.0000 1.9814 1.9819 417.7714 417.8971 0.0188 -1.0000 -1.0000 0351466 1582956259.80 151.4489 59.9951 32.0000 1.9820 1.9825 417.7140 417.8386 0.0187 -1.0000 -1.0000 0351545 1582956259.90 151.4800 59.9954 32.0000 1.9826 1.9831 417.6849 417.8092 0.0187 -1.0000 -1.0000 0351607 1582956260.00 151.4800 59.9954 32.0000 1.9826 1.9831 417.6007 417.7255 0.0187 -1.0000 -1.0000 0351670 1582956260.10 151.4800 59.9954 32.0000 1.9830 1.9835 417.7213 417.8454 0.0186 -1.0000 -1.0000 0351732 1582956260.20 151.4800 59.9954 32.0000 1.9827 1.9831 417.7894 417.9140 0.0188 -1.0000 -1.0000 0351810 1582956260.30 151.4800 59.9954 32.0000 1.9818 1.9823 417.7759 417.9003 0.0187 -1.0000 -1.0000 0351857 1582956260.40 151.5060 59.9954 32.0000 1.9835 1.9840 417.6346 417.7589 0.0187 -1.0000 -1.0000 0351935 1582956260.50 151.5544 59.9954 32.0000 1.9840 1.9845 417.5680 417.6925 0.0187 -1.0000 -1.0000 0351998 1582956260.60 151.5544 59.9954 32.0000 1.9828 1.9833 417.6904 417.8146 0.0187 -1.0000 -1.0000 0352060 1582956260.70 151.5544 59.9954 32.0000 1.9824 1.9829 417.7562 417.8815 0.0187 -1.0000 -1.0000 0352748 1582956260.80 151.5544 59.9954 32.0000 1.9829 1.9833 417.6507 417.7745 0.0186 -1.0000 -1.0000 0352810 1582956260.90 151.5544 59.9954 32.0000 1.9834 1.9839 417.5820 417.7059 0.0186 -1.0000 -1.0000 0352873 1582956261.00 151.4347 59.9954 32.0000 1.9839 1.9844 417.4604 417.5844 0.0186 -1.0000 -1.0000 0352951 1582956261.10 151.4347 59.9954 32.0000 1.9834 1.9838 417.5954 417.7200 0.0188 -1.0000 -1.0000 0353014 1582956261.20 151.4347 59.9954 32.0000 1.9821 1.9825 417.7636 417.8879 0.0186 -1.0000 -1.0000 0353232 1582956261.30 151.4347 59.9954 32.0000 1.9827 1.9832 417.7417 417.8661 0.0187 -1.0000 -1.0000 0353310 1582956261.40 151.4347 59.9954 32.0000 1.9832 1.9837 417.5424 417.6668 0.0187 -1.0000 -1.0000 0353373 1582956261.50 151.4347 59.9954 32.0000 1.9833 1.9838 417.4559 417.5802 0.0187 -1.0000 -1.0000 0353451 1582956261.60 151.4950 59.9954 32.0000 1.9832 1.9837 417.7485 417.8733 0.0187 -1.0000 -1.0000 0353514 1582956261.70 151.5227 59.9954 32.0000 1.9827 1.9831 417.7833 417.9075 0.0187 -1.0000 -1.0000 0353576 1582956261.80 151.5227 59.9954 32.0000 1.9819 1.9823 417.6697 417.7949 0.0188 -1.0000 -1.0000 0353654 1582956261.90 151.5227 59.9954 32.0000 1.9833 1.9838 417.5644 417.6890 0.0187 -1.0000 -1.0000 0353716 1582956262.00 151.5227 59.9954 32.0000 1.9830 1.9835 417.6105 417.7354 0.0187 -1.0000 -1.0000 0353779 1582956262.10 151.5227 59.9954 32.0000 1.9828 1.9833 417.6972 417.8214 0.0186 -1.0000 -1.0000 0353857 1582956262.20 151.5612 59.9954 32.0000 1.9826 1.9831 417.7095 417.8343 0.0188 -1.0000 -1.0000 0354029 1582956262.30 151.5612 59.9954 32.0000 1.9831 1.9836 417.7707 417.8950 0.0186 -1.0000 -1.0000 0354091 1582956262.40 151.5612 59.9954 32.0000 1.9841 1.9846 417.4947 417.6183 0.0186 -1.0000 -1.0000 0354185 1582956262.50 151.5612 59.9954 32.0000 1.9835 1.9840 417.4752 417.5996 0.0187 -1.0000 -1.0000 0354248 1582956262.60 151.5612 59.9954 32.0000 1.9835 1.9840 417.4361 417.5593 0.0186 -1.0000 -1.0000 0354310 1582956262.70 151.4862 59.9954 32.0000 1.9826 1.9831 417.6365 417.7615 0.0188 -1.0000 -1.0000 0354810 1582956262.80 151.4862 59.9954 32.0000 1.9830 1.9835 417.6503 417.7749 0.0187 -1.0000 -1.0000 0354873 1582956262.90 151.4862 59.9954 32.0000 1.9828 1.9832 417.6034 417.7287 0.0188 -1.0000 -1.0000 0354935 1582956263.00 151.4862 59.9954 32.0000 1.9827 1.9832 417.4012 417.5252 0.0187 -1.0000 -1.0000 0355014 1582956263.10 151.4862 59.9954 32.0000 1.9823 1.9828 417.5768 417.7012 0.0187 -1.0000 -1.0000 0355060 1582956263.20 151.4862 59.9954 32.0000 1.9824 1.9829 417.6557 417.7803 0.0187 -1.0000 -1.0000 0355248 1582956263.30 151.4944 59.9954 32.0000 1.9825 1.9830 417.5677 417.6918 0.0187 -1.0000 -1.0000 0355326 1582956263.40 151.4944 59.9954 32.0000 1.9836 1.9840 417.5731 417.6978 0.0187 -1.0000 -1.0000 0355389 1582956263.50 151.4944 59.9954 32.0000 1.9826 1.9831 417.5698 417.6944 0.0188 -1.0000 -1.0000 0355466 1582956263.60 151.4944 59.9954 32.0000 1.9822 1.9827 417.7740 417.8983 0.0186 -1.0000 -1.0000 0355529 1582956263.70 151.4944 59.9954 32.0000 1.9825 1.9830 417.7081 417.8320 0.0186 -1.0000 -1.0000 0355592 1582956263.80 151.4513 59.9954 32.0000 1.9833 1.9838 417.6213 417.7453 0.0186 -1.0000 -1.0000 0355732 1582956263.90 151.4513 59.9954 32.0000 1.9837 1.9841 417.5988 417.7228 0.0187 -1.0000 -1.0000 0355795 1582956264.00 151.4513 59.9954 32.0000 1.9829 1.9834 417.6209 417.7452 0.0187 -1.0000 -1.0000 0355857 1582956264.10 151.4513 59.9954 32.0000 1.9818 1.9822 417.6690 417.7928 0.0186 -1.0000 -1.0000 0355935 1582956264.20 151.4513 59.9954 32.0000 1.9825 1.9830 417.6276 417.7521 0.0188 -1.0000 -1.0000 0355998 1582956264.30 151.4674 59.9954 32.0000 1.9828 1.9832 417.5479 417.6723 0.0187 -1.0000 -1.0000 0356060 1582956264.40 151.5152 59.9954 32.0000 1.9830 1.9835 417.4984 417.6218 0.0186 -1.0000 -1.0000 0356138 1582956264.50 151.5152 59.9954 32.0000 1.9827 1.9832 417.6073 417.7311 0.0186 -1.0000 -1.0000 0356201 1582956264.60 151.5152 59.9954 32.0000 1.9826 1.9831 417.6598 417.7837 0.0186 -1.0000 -1.0000 0356263 1582956264.70 151.5152 59.9954 32.0000 1.9829 1.9833 417.6719 417.7966 0.0187 -1.0000 -1.0000 0356326 1582956264.80 151.5152 59.9954 32.0000 1.9830 1.9835 417.5393 417.6644 0.0188 -1.0000 -1.0000 0356513 1582956264.90 151.5152 59.9954 32.0000 1.9831 1.9836 417.5640 417.6887 0.0187 -1.0000 -1.0000 0356576 1582956265.00 151.5089 59.9954 32.0000 1.9824 1.9829 417.5976 417.7222 0.0187 -1.0000 -1.0000 0356654 1582956265.10 151.4935 59.9955 32.0000 1.9825 1.9830 417.6311 417.7552 0.0187 -1.0000 -1.0000 0356716 1582956265.20 151.4935 59.9955 32.0000 1.9827 1.9831 417.5353 417.6600 0.0187 -1.0000 -1.0000 0356779 1582956265.30 151.4935 59.9955 32.0000 1.9833 1.9838 417.4324 417.5557 0.0185 -1.0000 -1.0000 0357014 1582956265.40 151.4935 59.9955 32.0000 1.9826 1.9831 417.5746 417.6978 0.0186 -1.0000 -1.0000 0357076 1582956265.50 151.4935 59.9955 32.0000 1.9823 1.9828 417.7226 417.8461 0.0186 -1.0000 -1.0000 0357154 1582956265.60 151.5156 59.9955 32.0000 1.9825 1.9830 417.5952 417.7195 0.0187 -1.0000 -1.0000 0357216 1582956265.70 151.5156 59.9955 32.0000 1.9829 1.9834 417.5299 417.6535 0.0186 -1.0000 -1.0000 0357279 1582956265.80 151.5156 59.9955 32.0000 1.9834 1.9839 417.4569 417.5812 0.0187 -1.0000 -1.0000 0357732 1582956265.90 151.5156 59.9955 32.0000 1.9826 1.9830 417.5919 417.7165 0.0188 -1.0000 -1.0000 0357795 1582956266.00 151.5156 59.9955 32.0000 1.9823 1.9828 417.6752 417.7994 0.0186 -1.0000 -1.0000 0357857 1582956266.10 151.5355 59.9955 32.0000 1.9826 1.9831 417.7059 417.8306 0.0187 -1.0000 -1.0000 0357935 1582956266.20 151.5397 59.9955 32.0000 1.9835 1.9840 417.5889 417.7130 0.0186 -1.0000 -1.0000 0357998 1582956266.30 151.5397 59.9955 32.0000 1.9827 1.9832 417.6011 417.7248 0.0186 -1.0000 -1.0000 0358232 1582956266.40 151.5397 59.9955 32.0000 1.9826 1.9830 417.6301 417.7545 0.0187 -1.0000 -1.0000 0358295 1582956266.50 151.5397 59.9955 32.0000 1.9825 1.9830 417.7527 417.8769 0.0187 -1.0000 -1.0000 0358357 1582956266.60 151.5387 59.9955 32.0000 1.9828 1.9832 417.6437 417.7678 0.0186 -1.0000 -1.0000 0358420 1582956266.70 151.5005 59.9955 32.0000 1.9835 1.9840 417.4868 417.6118 0.0188 -1.0000 -1.0000 0358498 1582956266.80 151.5005 59.9955 32.0000 1.9831 1.9835 417.5347 417.6591 0.0187 -1.0000 -1.0000 0358560 1582956266.90 151.5005 59.9955 32.0000 1.9823 1.9828 417.6592 417.7836 0.0187 -1.0000 -1.0000 0358732 1582956267.00 151.5005 59.9955 32.0000 1.9825 1.9830 417.7421 417.8668 0.0187 -1.0000 -1.0000 0358810 1582956267.10 151.5005 59.9955 32.0000 1.9833 1.9838 417.6282 417.7530 0.0188 -1.0000 -1.0000 0358873 1582956267.20 151.5459 59.9955 32.0000 1.9833 1.9838 417.5113 417.6362 0.0187 -1.0000 -1.0000 0358935 1582956267.30 151.5469 59.9955 32.0000 1.9830 1.9834 417.4533 417.5772 0.0186 -1.0000 -1.0000 0359014 1582956267.40 151.5469 59.9955 32.0000 1.9821 1.9825 417.7236 417.8489 0.0189 -1.0000 -1.0000 0359232 1582956267.50 151.5469 59.9955 32.0000 1.9828 1.9833 417.6992 417.8237 0.0187 -1.0000 -1.0000 0359310 1582956267.60 151.5469 59.9955 32.0000 1.9831 1.9836 417.5742 417.6990 0.0187 -1.0000 -1.0000 0359373 1582956267.70 151.5372 59.9955 32.0000 1.9835 1.9840 417.5860 417.7092 0.0185 -1.0000 -1.0000 0359435 1582956267.80 151.4914 59.9955 32.0000 1.9826 1.9831 417.7301 417.8548 0.0187 -1.0000 -1.0000 0359514 1582956267.90 151.4914 59.9955 32.0000 1.9819 1.9824 417.7835 417.9080 0.0187 -1.0000 -1.0000 0359576 1582956268.00 151.4914 59.9955 32.0000 1.9825 1.9830 417.7157 417.8399 0.0187 -1.0000 -1.0000 0359639 1582956268.10 151.4914 59.9955 32.0000 1.9839 1.9844 417.6224 417.7467 0.0186 -1.0000 -1.0000 0359701 1582956268.20 151.4914 59.9955 32.0000 1.9836 1.9841 417.5830 417.7066 0.0186 -1.0000 -1.0000 0359763 1582956268.30 151.4881 59.9955 32.0000 1.9835 1.9840 417.5472 417.6718 0.0187 -1.0000 -1.0000 0359826 1582956268.40 151.4881 59.9955 32.0000 1.9827 1.9831 417.5776 417.7025 0.0188 -1.0000 -1.0000 0400576 1582956268.50 151.4881 59.9955 32.0000 1.9824 1.9829 417.7329 417.8574 0.0187 -1.0000 -1.0000 0400638 1582956268.60 151.4881 59.9955 32.0000 1.9833 1.9838 417.4606 417.5851 0.0187 -1.0000 -1.0000 0400716 1582956268.70 151.4881 59.9955 32.0000 1.9831 1.9835 417.6209 417.7449 0.0186 -1.0000 -1.0000 0400795 1582956268.80 151.5605 59.9955 32.0000 1.9832 1.9837 417.5151 417.6395 0.0187 -1.0000 -1.0000 0400857 1582956268.90 151.5647 59.9955 32.0000 1.9826 1.9831 417.7166 417.8407 0.0186 -1.0000 -1.0000 0400998 1582956269.00 151.5647 59.9955 32.0000 1.9822 1.9827 417.6740 417.7977 0.0186 -1.0000 -1.0000 0401076 1582956269.10 151.5647 59.9955 32.0000 1.9832 1.9837 417.6184 417.7439 0.0188 -1.0000 -1.0000 0401138 1582956269.20 151.5647 59.9955 32.0000 1.9827 1.9832 417.5451 417.6701 0.0188 -1.0000 -1.0000 0401201 1582956269.30 151.5647 59.9955 32.0000 1.9836 1.9841 417.5620 417.6860 0.0185 -1.0000 -1.0000 0401263 1582956269.40 151.5596 59.9955 32.0000 1.9827 1.9831 417.6349 417.7593 0.0187 -1.0000 -1.0000 0402154 1582956269.50 151.5596 59.9955 32.0000 1.9831 1.9836 417.6548 417.7787 0.0187 -1.0000 -1.0000 0402232 1582956269.60 151.5596 59.9955 32.0000 1.9828 1.9833 417.5556 417.6799 0.0187 -1.0000 -1.0000 0402295 1582956269.70 151.5596 59.9955 32.0000 1.9831 1.9836 417.4829 417.6069 0.0186 -1.0000 -1.0000 0402357 1582956269.80 151.5596 59.9955 32.0000 1.9824 1.9829 417.6988 417.8230 0.0186 -1.0000 -1.0000 0402435 1582956269.90 151.5490 59.9952 32.0000 1.9826 1.9831 417.7137 417.8378 0.0187 -1.0000 -1.0000 0402498 1582956270.00 151.5473 59.9952 32.0000 1.9824 1.9829 417.5921 417.7173 0.0189 -1.0000 -1.0000 0402560 1582956270.10 151.5473 59.9952 32.0000 1.9841 1.9846 417.4847 417.6093 0.0187 -1.0000 -1.0000 0402623 1582956270.20 151.5473 59.9952 32.0000 1.9834 1.9839 417.4791 417.6042 0.0187 -1.0000 -1.0000 0402685 1582956270.30 151.5473 59.9952 32.0000 1.9827 1.9832 417.5713 417.6959 0.0188 -1.0000 -1.0000 0402748 1582956270.40 151.5473 59.9952 32.0000 1.9823 1.9828 417.6423 417.7671 0.0188 -1.0000 -1.0000 0402826 1582956270.50 151.5473 59.9952 32.0000 1.9832 1.9837 417.6954 417.8204 0.0188 -1.0000 -1.0000 0402889 1582956270.60 151.5355 59.9952 32.0000 1.9833 1.9838 417.4813 417.6070 0.0189 -1.0000 -1.0000 0402951 1582956270.70 151.5355 59.9952 32.0000 1.9835 1.9840 417.4663 417.5909 0.0187 -1.0000 -1.0000 0403029 1582956270.80 151.5355 59.9952 32.0000 1.9829 1.9834 417.5846 417.7093 0.0188 -1.0000 -1.0000 0403092 1582956270.90 151.5355 59.9952 32.0000 1.9822 1.9827 417.6557 417.7813 0.0188 -1.0000 -1.0000 0403154 1582956271.00 151.5355 59.9952 32.0000 1.9834 1.9839 417.5761 417.7007 0.0187 -1.0000 -1.0000 0403232 1582956271.10 151.5355 59.9952 32.0000 1.9833 1.9838 417.5132 417.6379 0.0188 -1.0000 -1.0000 0403295 1582956271.20 151.5033 59.9952 32.0000 1.9828 1.9833 417.7858 417.9117 0.0189 -1.0000 -1.0000 0403357 1582956271.30 151.5033 59.9952 32.0000 1.9823 1.9828 417.7802 417.9056 0.0188 -1.0000 -1.0000 0403420 1582956271.40 151.5033 59.9952 32.0000 1.9832 1.9837 417.5691 417.6937 0.0187 -1.0000 -1.0000 0403482 1582956271.50 151.5033 59.9952 32.0000 1.9834 1.9839 417.4815 417.6057 0.0186 -1.0000 -1.0000 0403560 1582956271.60 151.5033 59.9952 32.0000 1.9832 1.9836 417.5498 417.6738 0.0187 -1.0000 -1.0000 0403623 1582956271.70 151.5094 59.9952 32.0000 1.9821 1.9825 417.7165 417.8418 0.0189 -1.0000 -1.0000 0403685 1582956271.80 151.5286 59.9952 32.0000 1.9823 1.9828 417.5600 417.6852 0.0188 -1.0000 -1.0000 0403763 1582956271.90 151.5286 59.9952 32.0000 1.9828 1.9833 417.4910 417.6156 0.0187 -1.0000 -1.0000 0403826 1582956272.00 151.5286 59.9952 32.0000 1.9834 1.9838 417.5440 417.6683 0.0187 -1.0000 -1.0000 0403998 1582956272.10 151.5286 59.9952 32.0000 1.9829 1.9834 417.6922 417.8169 0.0187 -1.0000 -1.0000 0404076 1582956272.20 151.5286 59.9952 32.0000 1.9825 1.9830 417.6216 417.7468 0.0188 -1.0000 -1.0000 0404138 1582956272.30 151.5399 59.9952 32.0000 1.9829 1.9834 417.5507 417.6746 0.0186 -1.0000 -1.0000 0404201 1582956272.40 151.5399 59.9952 32.0000 1.9830 1.9835 417.5969 417.7217 0.0188 -1.0000 -1.0000 0404279 1582956272.50 151.5399 59.9952 32.0000 1.9830 1.9835 417.6482 417.7731 0.0187 -1.0000 -1.0000 0404341 1582956272.60 151.5399 59.9952 32.0000 1.9821 1.9825 417.6956 417.8189 0.0186 -1.0000 -1.0000 0404404 1582956272.70 151.5399 59.9952 32.0000 1.9821 1.9826 417.6197 417.7447 0.0188 -1.0000 -1.0000 0404466 1582956272.80 151.5399 59.9952 32.0000 1.9834 1.9839 417.5290 417.6541 0.0188 -1.0000 -1.0000 0404529 1582956272.90 151.5399 59.9952 32.0000 1.9830 1.9835 417.4850 417.6098 0.0188 -1.0000 -1.0000 0404591 1582956273.00 151.5600 59.9952 32.0000 1.9825 1.9830 417.5786 417.7032 0.0187 -1.0000 -1.0000 0405232 1582956273.10 151.5607 59.9952 32.0000 1.9823 1.9828 417.6659 417.7910 0.0188 -1.0000 -1.0000 0405295 1582956273.20 151.5607 59.9952 32.0000 1.9822 1.9827 417.5724 417.6980 0.0189 -1.0000 -1.0000 0405357 1582956273.30 151.5607 59.9952 32.0000 1.9832 1.9836 417.5782 417.7029 0.0187 -1.0000 -1.0000 0405435 1582956273.40 151.5607 59.9952 32.0000 1.9838 1.9843 417.4939 417.6175 0.0186 -1.0000 -1.0000 0405498 1582956273.50 151.5606 59.9952 32.0000 1.9824 1.9829 417.6352 417.7596 0.0188 -1.0000 -1.0000 0406091 1582956273.60 151.5578 59.9952 32.0000 1.9820 1.9825 417.7066 417.8306 0.0186 -1.0000 -1.0000 0406154 1582956273.70 151.5578 59.9952 32.0000 1.9831 1.9836 417.5748 417.6988 0.0186 -1.0000 -1.0000 0406232 1582956273.80 151.5578 59.9952 32.0000 1.9835 1.9840 417.4629 417.5872 0.0187 -1.0000 -1.0000 0406326 1582956273.90 151.5578 59.9952 32.0000 1.9830 1.9835 417.4762 417.6016 0.0189 -1.0000 -1.0000 0406388 1582956274.00 151.5578 59.9952 32.0000 1.9825 1.9830 417.7306 417.8566 0.0190 -1.0000 -1.0000 0406451 1582956274.10 151.4990 59.9952 32.0000 1.9824 1.9829 417.7585 417.8841 0.0188 -1.0000 -1.0000 0406529 1582956274.20 151.4990 59.9952 32.0000 1.9829 1.9834 417.5768 417.7009 0.0186 -1.0000 -1.0000 0406591 1582956274.30 151.4990 59.9952 32.0000 1.9833 1.9838 417.4244 417.5492 0.0188 -1.0000 -1.0000 0406654 1582956274.40 151.4990 59.9952 32.0000 1.9827 1.9832 417.6904 417.8154 0.0188 -1.0000 -1.0000 0406732 1582956274.50 151.4990 59.9952 32.0000 1.9824 1.9829 417.7269 417.8526 0.0189 -1.0000 -1.0000 0406795 1582956274.60 151.5129 59.9952 32.0000 1.9834 1.9839 417.5973 417.7222 0.0187 -1.0000 -1.0000 0406857 1582956274.70 151.5257 59.9953 32.0000 1.9824 1.9829 417.5331 417.6578 0.0187 -1.0000 -1.0000 0406935 1582956274.80 151.5257 59.9953 32.0000 1.9829 1.9834 417.5071 417.6311 0.0187 -1.0000 -1.0000 0406998 1582956274.90 151.5257 59.9953 32.0000 1.9832 1.9837 417.6640 417.7879 0.0186 -1.0000 -1.0000 0407060 1582956275.00 151.5257 59.9953 32.0000 1.9823 1.9828 417.7106 417.8359 0.0188 -1.0000 -1.0000 0407123 1582956275.10 151.5257 59.9953 32.0000 1.9821 1.9826 417.6200 417.7448 0.0187 -1.0000 -1.0000 0407186 1582956275.20 151.5658 59.9953 32.0000 1.9829 1.9834 417.4680 417.5925 0.0187 -1.0000 -1.0000 0407248 1582956275.30 151.5658 59.9953 32.0000 1.9828 1.9833 417.4742 417.5992 0.0188 -1.0000 -1.0000 0407326 1582956275.40 151.5658 59.9953 32.0000 1.9826 1.9831 417.5408 417.6659 0.0188 -1.0000 -1.0000 0407389 1582956275.50 151.5658 59.9953 32.0000 1.9824 1.9829 417.6335 417.7590 0.0189 -1.0000 -1.0000 0407466 1582956275.60 151.5658 59.9953 32.0000 1.9827 1.9832 417.5379 417.6636 0.0189 -1.0000 -1.0000 0407529 1582956275.70 151.5658 59.9953 32.0000 1.9827 1.9832 417.4378 417.5633 0.0188 -1.0000 -1.0000 0407592 1582956275.80 151.5728 59.9953 32.0000 1.9831 1.9835 417.4466 417.5708 0.0187 -1.0000 -1.0000 0407654 1582956275.90 151.5905 59.9953 32.0000 1.9819 1.9824 417.6516 417.7760 0.0187 -1.0000 -1.0000 0407716 1582956276.00 151.5905 59.9953 32.0000 1.9817 1.9822 417.6725 417.7962 0.0187 -1.0000 -1.0000 0407779 1582956276.10 151.5905 59.9953 32.0000 1.9831 1.9836 417.6606 417.7854 0.0187 -1.0000 -1.0000 0407857 1582956276.20 151.5905 59.9953 32.0000 1.9839 1.9844 417.5496 417.6742 0.0187 -1.0000 -1.0000 0407998 1582956276.30 151.5905 59.9953 32.0000 1.9833 1.9837 417.6183 417.7432 0.0187 -1.0000 -1.0000 0408060 1582956276.40 151.5453 59.9953 32.0000 1.9823 1.9828 417.5792 417.7029 0.0186 -1.0000 -1.0000 0408138 1582956276.50 151.5453 59.9953 32.0000 1.9821 1.9826 417.6444 417.7692 0.0187 -1.0000 -1.0000 0408216 1582956276.60 151.5453 59.9953 32.0000 1.9822 1.9826 417.5311 417.6559 0.0188 -1.0000 -1.0000 0408279 1582956276.70 151.5453 59.9953 32.0000 1.9826 1.9831 417.5537 417.6786 0.0188 -1.0000 -1.0000 0408748 1582956276.80 151.5453 59.9953 32.0000 1.9820 1.9825 417.7199 417.8456 0.0189 -1.0000 -1.0000 0408810 1582956276.90 151.5453 59.9953 32.0000 1.9824 1.9829 417.6944 417.8193 0.0187 -1.0000 -1.0000 0408873 1582956277.00 151.5517 59.9953 32.0000 1.9826 1.9831 417.6876 417.8119 0.0187 -1.0000 -1.0000 0408951 1582956277.10 151.5517 59.9953 32.0000 1.9835 1.9840 417.4347 417.5597 0.0188 -1.0000 -1.0000 0409013 1582956277.20 151.5517 59.9953 32.0000 1.9831 1.9836 417.4493 417.5743 0.0188 -1.0000 -1.0000 0409248 1582956277.30 151.5517 59.9953 32.0000 1.9824 1.9829 417.6791 417.8046 0.0189 -1.0000 -1.0000 0409310 1582956277.40 151.5517 59.9953 32.0000 1.9818 1.9823 417.8107 417.9367 0.0189 -1.0000 -1.0000 0409373 1582956277.50 151.5372 59.9953 32.0000 1.9823 1.9828 417.5856 417.7110 0.0189 -1.0000 -1.0000 0409451 1582956277.60 151.5372 59.9953 32.0000 1.9825 1.9830 417.4886 417.6135 0.0188 -1.0000 -1.0000 0409513 1582956277.70 151.5372 59.9953 32.0000 1.9822 1.9827 417.4321 417.5572 0.0188 -1.0000 -1.0000 0409763 1582956277.80 151.5372 59.9953 32.0000 1.9831 1.9835 417.6629 417.7875 0.0188 -1.0000 -1.0000 0409826 1582956277.90 151.5372 59.9953 32.0000 1.9818 1.9823 417.6609 417.7859 0.0188 -1.0000 -1.0000 0409888 1582956278.00 151.5529 59.9953 32.0000 1.9827 1.9832 417.4566 417.5825 0.0190 -1.0000 -1.0000 0409951 1582956278.10 151.5902 59.9953 32.0000 1.9832 1.9837 417.4894 417.6150 0.0188 -1.0000 -1.0000 0410029 1582956278.20 151.5902 59.9953 32.0000 1.9821 1.9826 417.6541 417.7786 0.0187 -1.0000 -1.0000 0410310 1582956278.30 151.5902 59.9953 32.0000 1.9812 1.9817 417.7745 417.8998 0.0189 -1.0000 -1.0000 0410373 1582956278.40 151.5902 59.9953 32.0000 1.9819 1.9824 417.6468 417.7718 0.0188 -1.0000 -1.0000 0410435 1582956278.50 151.5902 59.9953 32.0000 1.9825 1.9830 417.5730 417.6984 0.0189 -1.0000 -1.0000 0410498 1582956278.60 151.5563 59.9953 32.0000 1.9827 1.9832 417.5730 417.6984 0.0188 -1.0000 -1.0000 0410576 1582956278.70 151.5554 59.9953 32.0000 1.9819 1.9824 417.7052 417.8302 0.0188 -1.0000 -1.0000 0410826 1582956278.80 151.5554 59.9953 32.0000 1.9813 1.9818 417.6838 417.8086 0.0188 -1.0000 -1.0000 0410889 1582956278.90 151.5554 59.9953 32.0000 1.9821 1.9826 417.6419 417.7670 0.0188 -1.0000 -1.0000 0410951 1582956279.00 151.5554 59.9953 32.0000 1.9820 1.9825 417.5730 417.6973 0.0186 -1.0000 -1.0000 0411029 1582956279.10 151.5554 59.9953 32.0000 1.9817 1.9822 417.6511 417.7753 0.0187 -1.0000 -1.0000 0411092 1582956279.20 151.5518 59.9953 32.0000 1.9825 1.9830 417.6990 417.8251 0.0190 -1.0000 -1.0000 0411295 1582956279.30 151.5413 59.9953 32.0000 1.9830 1.9835 417.5913 417.7169 0.0188 -1.0000 -1.0000 0411373 1582956279.40 151.5413 59.9953 32.0000 1.9833 1.9838 417.4938 417.6187 0.0188 -1.0000 -1.0000 0411435 1582956279.50 151.5413 59.9953 32.0000 1.9824 1.9829 417.5457 417.6704 0.0187 -1.0000 -1.0000 0411513 1582956279.60 151.5413 59.9953 32.0000 1.9820 1.9824 417.6265 417.7512 0.0187 -1.0000 -1.0000 0411576 1582956279.70 151.5413 59.9953 32.0000 1.9821 1.9826 417.6087 417.7335 0.0188 -1.0000 -1.0000 0411888 1582956279.80 151.5145 59.9956 32.0000 1.9825 1.9830 417.4830 417.6085 0.0188 -1.0000 -1.0000 0411951 1582956279.90 151.5048 59.9958 32.0000 1.9824 1.9829 417.4225 417.5466 0.0187 -1.0000 -1.0000 0412013 1582956280.00 151.5048 59.9958 32.0000 1.9830 1.9835 417.4075 417.5319 0.0187 -1.0000 -1.0000 0412076 1582956280.10 151.5048 59.9958 32.0000 1.9819 1.9824 417.6688 417.7940 0.0188 -1.0000 -1.0000 0412154 1582956280.20 151.5048 59.9958 32.0000 1.9821 1.9826 417.5643 417.6897 0.0188 -1.0000 -1.0000 0412216 1582956280.30 151.5048 59.9958 32.0000 1.9823 1.9828 417.5152 417.6400 0.0187 -1.0000 -1.0000 0412279 1582956280.40 151.5146 59.9958 32.0000 1.9829 1.9834 417.5045 417.6293 0.0188 -1.0000 -1.0000 0412357 1582956280.50 151.5146 59.9958 32.0000 1.9818 1.9823 417.6373 417.7608 0.0186 -1.0000 -1.0000 0412420 1582956280.60 151.5146 59.9958 32.0000 1.9808 1.9813 417.7918 417.9166 0.0187 -1.0000 -1.0000 0412498 1582956280.70 151.5146 59.9958 32.0000 1.9813 1.9818 417.6863 417.8118 0.0189 -1.0000 -1.0000 0412560 1582956280.80 151.5146 59.9958 32.0000 1.9820 1.9824 417.6193 417.7446 0.0188 -1.0000 -1.0000 0412748 1582956280.90 151.5146 59.9958 32.0000 1.9827 1.9831 417.5306 417.6548 0.0186 -1.0000 -1.0000 0412810 1582956281.00 151.5468 59.9958 32.0000 1.9830 1.9835 417.5192 417.6434 0.0187 -1.0000 -1.0000 0412873 1582956281.10 151.5468 59.9958 32.0000 1.9827 1.9832 417.5304 417.6551 0.0187 -1.0000 -1.0000 0412935 1582956281.20 151.5468 59.9958 32.0000 1.9820 1.9825 417.6762 417.8013 0.0188 -1.0000 -1.0000 0412998 1582956281.30 151.5468 59.9958 32.0000 1.9823 1.9828 417.5469 417.6717 0.0187 -1.0000 -1.0000 0413232 1582956281.40 151.5468 59.9958 32.0000 1.9827 1.9832 417.4344 417.5601 0.0189 -1.0000 -1.0000 0413295 1582956281.50 151.5485 59.9958 32.0000 1.9818 1.9823 417.5425 417.6673 0.0188 -1.0000 -1.0000 0413373 1582956281.60 151.5492 59.9958 32.0000 1.9817 1.9822 417.6590 417.7836 0.0186 -1.0000 -1.0000 0413435 1582956281.70 151.5492 59.9958 32.0000 1.9820 1.9825 417.6269 417.7514 0.0188 -1.0000 -1.0000 0413498 1582956281.80 151.5492 59.9958 32.0000 1.9824 1.9829 417.5246 417.6508 0.0189 -1.0000 -1.0000 0413748 1582956281.90 151.5492 59.9958 32.0000 1.9824 1.9829 417.4799 417.6044 0.0187 -1.0000 -1.0000 0413810 1582956282.00 151.5492 59.9958 32.0000 1.9816 1.9821 417.5132 417.6380 0.0188 -1.0000 -1.0000 0413873 1582956282.10 151.4793 59.9958 32.0000 1.9812 1.9817 417.6993 417.8239 0.0187 -1.0000 -1.0000 0413951 1582956282.20 151.4793 59.9958 32.0000 1.9817 1.9822 417.6353 417.7603 0.0189 -1.0000 -1.0000 0414013 1582956282.30 151.4793 59.9958 32.0000 1.9816 1.9820 417.5790 417.7039 0.0187 -1.0000 -1.0000 0414248 1582956282.40 151.4793 59.9958 32.0000 1.9822 1.9827 417.4968 417.6210 0.0187 -1.0000 -1.0000 0414310 1582956282.50 151.4793 59.9958 32.0000 1.9818 1.9823 417.5944 417.7193 0.0187 -1.0000 -1.0000 0414373 1582956282.60 151.4813 59.9958 32.0000 1.9813 1.9818 417.6982 417.8230 0.0188 -1.0000 -1.0000 0414451 1582956282.70 151.4906 59.9958 32.0000 1.9820 1.9825 417.6838 417.8083 0.0186 -1.0000 -1.0000 0414513 1582956282.80 151.4906 59.9958 32.0000 1.9825 1.9830 417.4839 417.6083 0.0188 -1.0000 -1.0000 0414748 1582956282.90 151.4906 59.9958 32.0000 1.9822 1.9827 417.4197 417.5446 0.0187 -1.0000 -1.0000 0414810 1582956283.00 151.4906 59.9958 32.0000 1.9816 1.9821 417.4376 417.5618 0.0187 -1.0000 -1.0000 0414889 1582956283.10 151.4906 59.9958 32.0000 1.9825 1.9830 417.6031 417.7275 0.0187 -1.0000 -1.0000 0414951 1582956283.20 151.4998 59.9958 32.0000 1.9813 1.9818 417.6354 417.7599 0.0187 -1.0000 -1.0000 0415013 1582956283.30 151.5096 59.9958 32.0000 1.9824 1.9829 417.4277 417.5518 0.0187 -1.0000 -1.0000 0415545 1582956283.40 151.5096 59.9958 32.0000 1.9828 1.9833 417.2783 417.4026 0.0187 -1.0000 -1.0000 0415607 1582956283.50 151.5096 59.9958 32.0000 1.9823 1.9828 417.5523 417.6770 0.0187 -1.0000 -1.0000 0415685 1582956283.60 151.5096 59.9958 32.0000 1.9817 1.9822 417.6700 417.7946 0.0188 -1.0000 -1.0000 0415748 1582956283.70 151.5096 59.9958 32.0000 1.9821 1.9826 417.5575 417.6827 0.0188 -1.0000 -1.0000 0415826 1582956283.80 151.4922 59.9958 32.0000 1.9828 1.9832 417.4555 417.5803 0.0188 -1.0000 -1.0000 0416029 1582956283.90 151.4922 59.9958 32.0000 1.9826 1.9830 417.5278 417.6525 0.0189 -1.0000 -1.0000 0416091 1582956284.00 151.4922 59.9958 32.0000 1.9819 1.9824 417.5858 417.7103 0.0187 -1.0000 -1.0000 0416154 1582956284.10 151.4922 59.9958 32.0000 1.9821 1.9826 417.6681 417.7932 0.0188 -1.0000 -1.0000 0416232 1582956284.20 151.4922 59.9958 32.0000 1.9821 1.9825 417.6301 417.7553 0.0188 -1.0000 -1.0000 0416295 1582956284.30 151.4602 59.9958 32.0000 1.9824 1.9828 417.6406 417.7655 0.0188 -1.0000 -1.0000 0416357 1582956284.40 151.3758 59.9958 32.0000 1.9831 1.9836 417.4146 417.5393 0.0188 -1.0000 -1.0000 0416420 1582956284.50 151.3758 59.9958 32.0000 1.9825 1.9830 417.5635 417.6885 0.0188 -1.0000 -1.0000 0416482 1582956284.60 151.3758 59.9958 32.0000 1.9814 1.9819 417.5995 417.7244 0.0188 -1.0000 -1.0000 0416545 1582956284.70 151.3758 59.9958 32.0000 1.9817 1.9821 417.6587 417.7835 0.0188 -1.0000 -1.0000 0416623 1582956284.80 151.3758 59.9958 32.0000 1.9825 1.9830 417.4961 417.6209 0.0187 -1.0000 -1.0000 0416685 1582956284.90 151.4741 59.9958 32.0000 1.9818 1.9823 417.4918 417.6169 0.0189 -1.0000 -1.0000 0417263 1582956285.00 151.4741 59.9958 32.0000 1.9820 1.9825 417.6583 417.7832 0.0187 -1.0000 -1.0000 0417342 1582956285.10 151.4741 59.9958 32.0000 1.9821 1.9825 417.8123 417.9368 0.0188 -1.0000 -1.0000 0417404 1582956285.20 151.4741 59.9958 32.0000 1.9819 1.9824 417.6097 417.7355 0.0188 -1.0000 -1.0000 0417482 1582956285.30 151.4741 59.9958 32.0000 1.9829 1.9834 417.4722 417.5961 0.0186 -1.0000 -1.0000 0417560 1582956285.40 151.5088 59.9958 32.0000 1.9834 1.9839 417.4209 417.5452 0.0187 -1.0000 -1.0000 0417607 1582956285.50 151.5256 59.9958 32.0000 1.9820 1.9825 417.6309 417.7557 0.0188 -1.0000 -1.0000 0417685 1582956285.60 151.5256 59.9958 32.0000 1.9823 1.9828 417.7125 417.8379 0.0189 -1.0000 -1.0000 0417748 1582956285.70 151.5256 59.9958 32.0000 1.9828 1.9833 417.6393 417.7646 0.0188 -1.0000 -1.0000 0417810 1582956285.80 151.5256 59.9958 32.0000 1.9835 1.9840 417.5384 417.6637 0.0188 -1.0000 -1.0000 0417888 1582956285.90 151.5256 59.9958 32.0000 1.9826 1.9830 417.6027 417.7277 0.0188 -1.0000 -1.0000 0417951 1582956286.00 151.4816 59.9958 32.0000 1.9819 1.9823 417.7638 417.8894 0.0189 -1.0000 -1.0000 0418013 1582956286.10 151.4816 59.9958 32.0000 1.9826 1.9831 417.6927 417.8185 0.0189 -1.0000 -1.0000 0418076 1582956286.20 151.4816 59.9958 32.0000 1.9832 1.9837 417.4606 417.5859 0.0188 -1.0000 -1.0000 0418138 1582956286.30 151.4816 59.9958 32.0000 1.9827 1.9832 417.4434 417.5684 0.0188 -1.0000 -1.0000 0418201 1582956286.40 151.4816 59.9958 32.0000 1.9822 1.9827 417.5198 417.6446 0.0188 -1.0000 -1.0000 0418279 1582956286.50 151.4816 59.9958 32.0000 1.9821 1.9826 417.6482 417.7735 0.0188 -1.0000 -1.0000 0418341 1582956286.60 151.4413 59.9958 32.0000 1.9818 1.9822 417.6332 417.7576 0.0187 -1.0000 -1.0000 0418404 1582956286.70 151.4413 59.9958 32.0000 1.9823 1.9827 417.4989 417.6231 0.0186 -1.0000 -1.0000 0418560 1582956286.80 151.4413 59.9958 32.0000 1.9829 1.9834 417.4136 417.5373 0.0186 -1.0000 -1.0000 0418607 1582956286.90 151.4413 59.9958 32.0000 1.9830 1.9835 417.4836 417.6084 0.0188 -1.0000 -1.0000 0418732 1582956287.00 151.4413 59.9958 32.0000 1.9819 1.9824 417.5985 417.7244 0.0189 -1.0000 -1.0000 0418810 1582956287.10 151.4413 59.9958 32.0000 1.9822 1.9827 417.5270 417.6516 0.0187 -1.0000 -1.0000 0418873 1582956287.20 151.4748 59.9958 32.0000 1.9829 1.9834 417.4266 417.5507 0.0187 -1.0000 -1.0000 0418935 1582956287.30 151.4899 59.9958 32.0000 1.9832 1.9837 417.4306 417.5547 0.0186 -1.0000 -1.0000 0419013 1582956287.40 151.4899 59.9958 32.0000 1.9832 1.9837 417.6202 417.7452 0.0188 -1.0000 -1.0000 0419248 1582956287.50 151.4899 59.9958 32.0000 1.9825 1.9830 417.7483 417.8740 0.0188 -1.0000 -1.0000 0419310 1582956287.60 151.4899 59.9958 32.0000 1.9828 1.9832 417.6236 417.7483 0.0187 -1.0000 -1.0000 0419373 1582956287.70 151.4899 59.9958 32.0000 1.9833 1.9838 417.3992 417.5239 0.0188 -1.0000 -1.0000 0419435 1582956287.80 151.4951 59.9958 32.0000 1.9827 1.9832 417.4209 417.5468 0.0189 -1.0000 -1.0000 0419513 1582956287.90 151.4951 59.9958 32.0000 1.9825 1.9830 417.5548 417.6797 0.0187 -1.0000 -1.0000 0419576 1582956288.00 151.4951 59.9958 32.0000 1.9825 1.9830 417.6666 417.7910 0.0187 -1.0000 -1.0000 0419748 1582956288.10 151.4951 59.9958 32.0000 1.9820 1.9825 417.7113 417.8367 0.0189 -1.0000 -1.0000 0419826 1582956288.20 151.4951 59.9958 32.0000 1.9825 1.9830 417.5470 417.6729 0.0189 -1.0000 -1.0000 0419888 1582956288.30 151.4898 59.9958 32.0000 1.9831 1.9836 417.5069 417.6324 0.0188 -1.0000 -1.0000 0419951 1582956288.40 151.4888 59.9958 32.0000 1.9825 1.9829 417.5368 417.6612 0.0187 -1.0000 -1.0000 0420029 1582956288.50 151.4888 59.9958 32.0000 1.9822 1.9827 417.7151 417.8397 0.0187 -1.0000 -1.0000 0420513 1582956288.60 151.4888 59.9958 32.0000 1.9833 1.9838 417.6076 417.7325 0.0188 -1.0000 -1.0000 0420576 1582956288.70 151.4888 59.9958 32.0000 1.9832 1.9837 417.5173 417.6428 0.0188 -1.0000 -1.0000 0420654 1582956288.80 151.4888 59.9958 32.0000 1.9823 1.9828 417.4481 417.5733 0.0188 -1.0000 -1.0000 0420716 1582956288.90 151.4591 59.9958 32.0000 1.9824 1.9829 417.6508 417.7766 0.0189 -1.0000 -1.0000 0420779 1582956289.00 151.4591 59.9958 32.0000 1.9824 1.9829 417.6009 417.7264 0.0188 -1.0000 -1.0000 0421029 1582956289.10 151.4591 59.9958 32.0000 1.9828 1.9833 417.5448 417.6700 0.0188 -1.0000 -1.0000 0421092 1582956289.20 151.4591 59.9958 32.0000 1.9831 1.9836 417.4425 417.5683 0.0189 -1.0000 -1.0000 0421154 1582956289.30 151.4591 59.9958 32.0000 1.9824 1.9829 417.5224 417.6484 0.0190 -1.0000 -1.0000 0421232 1582956289.40 151.4458 59.9958 32.0000 1.9822 1.9827 417.6225 417.7479 0.0188 -1.0000 -1.0000 0421295 1582956289.50 151.4458 59.9958 32.0000 1.9824 1.9829 417.6555 417.7812 0.0189 -1.0000 -1.0000 0421529 1582956289.60 151.4458 59.9958 32.0000 1.9826 1.9831 417.5044 417.6300 0.0189 -1.0000 -1.0000 0421592 1582956289.70 151.4458 59.9958 32.0000 1.9832 1.9837 417.5218 417.6476 0.0187 -1.0000 -1.0000 0421654 1582956289.80 151.4458 59.9958 32.0000 1.9818 1.9823 417.5938 417.7193 0.0188 -1.0000 -1.0000 0421779 1582956289.90 151.4250 59.9954 32.0000 1.9825 1.9830 417.6472 417.7724 0.0188 -1.0000 -1.0000 0421841 1582956290.00 151.4139 59.9951 32.0000 1.9824 1.9829 417.6925 417.8171 0.0187 -1.0000 -1.0000 0422076 1582956290.10 151.4139 59.9951 32.0000 1.9824 1.9829 417.4877 417.6129 0.0188 -1.0000 -1.0000 0422154 1582956290.20 151.4139 59.9951 32.0000 1.9827 1.9832 417.4878 417.6133 0.0189 -1.0000 -1.0000 0422216 1582956290.30 151.4139 59.9951 32.0000 1.9824 1.9829 417.5226 417.6478 0.0187 -1.0000 -1.0000 0422279 1582956290.40 151.4139 59.9951 32.0000 1.9824 1.9828 417.5830 417.7074 0.0188 -1.0000 -1.0000 0422357 1582956290.50 151.4207 59.9951 32.0000 1.9821 1.9826 417.6211 417.7468 0.0189 -1.0000 -1.0000 0422498 1582956290.60 151.4207 59.9951 32.0000 1.9822 1.9827 417.4603 417.5861 0.0190 -1.0000 -1.0000 0422560 1582956290.70 151.4207 59.9951 32.0000 1.9824 1.9829 417.4735 417.5986 0.0187 -1.0000 -1.0000 0422638 1582956290.80 151.4207 59.9951 32.0000 1.9823 1.9827 417.5939 417.7178 0.0187 -1.0000 -1.0000 0422701 1582956290.90 151.4207 59.9951 32.0000 1.9810 1.9815 417.6952 417.8204 0.0188 -1.0000 -1.0000 0422763 1582956291.00 151.4507 59.9951 32.0000 1.9823 1.9828 417.6254 417.7502 0.0187 -1.0000 -1.0000 0422842 1582956291.10 151.4538 59.9951 32.0000 1.9827 1.9832 417.3963 417.5214 0.0188 -1.0000 -1.0000 0422904 1582956291.20 151.4538 59.9951 32.0000 1.9828 1.9833 417.4562 417.5814 0.0188 -1.0000 -1.0000 0422966 1582956291.30 151.4538 59.9951 32.0000 1.9818 1.9823 417.6031 417.7278 0.0188 -1.0000 -1.0000 0423029 1582956291.40 151.4538 59.9951 32.0000 1.9819 1.9824 417.7455 417.8698 0.0186 -1.0000 -1.0000 0423092 1582956291.50 151.4620 59.9951 32.0000 1.9831 1.9836 417.5548 417.6792 0.0188 -1.0000 -1.0000 0423529 1582956291.60 151.5035 59.9951 32.0000 1.9832 1.9837 417.5369 417.6626 0.0188 -1.0000 -1.0000 0423592 1582956291.70 151.5035 59.9951 32.0000 1.9822 1.9827 417.6134 417.7382 0.0187 -1.0000 -1.0000 0423654 1582956291.80 151.5035 59.9951 32.0000 1.9820 1.9825 417.7637 417.8885 0.0187 -1.0000 -1.0000 0423748 1582956291.90 151.5035 59.9951 32.0000 1.9831 1.9836 417.5368 417.6617 0.0188 -1.0000 -1.0000 0423810 1582956292.00 151.5035 59.9951 32.0000 1.9828 1.9833 417.4971 417.6228 0.0188 -1.0000 -1.0000 0423873 1582956292.10 151.4707 59.9951 32.0000 1.9820 1.9825 417.5650 417.6911 0.0190 -1.0000 -1.0000 0424060 1582956292.20 151.4707 59.9951 32.0000 1.9823 1.9828 417.7556 417.8813 0.0189 -1.0000 -1.0000 0424123 1582956292.30 151.4707 59.9951 32.0000 1.9823 1.9828 417.7120 417.8377 0.0189 -1.0000 -1.0000 0424185 1582956292.40 151.4707 59.9951 32.0000 1.9822 1.9827 417.6325 417.7570 0.0187 -1.0000 -1.0000 0424263 1582956292.50 151.4707 59.9951 32.0000 1.9827 1.9832 417.3580 417.4822 0.0188 -1.0000 -1.0000 0424326 1582956292.60 151.5127 59.9951 32.0000 1.9833 1.9838 417.5399 417.6652 0.0187 -1.0000 -1.0000 0425045 1582956292.70 151.5194 59.9951 32.0000 1.9818 1.9823 417.6544 417.7797 0.0189 -1.0000 -1.0000 0425107 1582956292.80 151.5194 59.9951 32.0000 1.9819 1.9824 417.7942 417.9185 0.0187 -1.0000 -1.0000 0425170 1582956292.90 151.5194 59.9951 32.0000 1.9825 1.9830 417.4954 417.6209 0.0189 -1.0000 -1.0000 0425232 1582956293.00 151.5194 59.9951 32.0000 1.9824 1.9829 417.4964 417.6219 0.0188 -1.0000 -1.0000 0425310 1582956293.10 151.5194 59.9951 32.0000 1.9816 1.9820 417.6897 417.8152 0.0189 -1.0000 -1.0000 0425373 1582956293.20 151.5235 59.9951 32.0000 1.9821 1.9826 417.7068 417.8334 0.0190 -1.0000 -1.0000 0425435 1582956293.30 151.5235 59.9951 32.0000 1.9834 1.9839 417.5098 417.6352 0.0188 -1.0000 -1.0000 0425498 1582956293.40 151.5235 59.9951 32.0000 1.9828 1.9833 417.4579 417.5833 0.0189 -1.0000 -1.0000 0425560 1582956293.50 151.5235 59.9951 32.0000 1.9826 1.9830 417.5239 417.6499 0.0189 -1.0000 -1.0000 0425639 1582956293.60 151.5235 59.9951 32.0000 1.9820 1.9825 417.6154 417.7414 0.0190 -1.0000 -1.0000 0425748 1582956293.70 151.5247 59.9951 32.0000 1.9822 1.9827 417.6738 417.7998 0.0188 -1.0000 -1.0000 0425857 1582956293.80 151.5280 59.9951 32.0000 1.9823 1.9828 417.6072 417.7333 0.0190 -1.0000 -1.0000 0425935 1582956293.90 151.5280 59.9951 32.0000 1.9829 1.9834 417.4302 417.5554 0.0189 -1.0000 -1.0000 0425998 1582956294.00 151.5280 59.9951 32.0000 1.9827 1.9832 417.5775 417.7032 0.0189 -1.0000 -1.0000 0426060 1582956294.10 151.5280 59.9951 32.0000 1.9819 1.9824 417.6967 417.8226 0.0190 -1.0000 -1.0000 0426138 1582956294.20 151.5280 59.9951 32.0000 1.9822 1.9827 417.5753 417.7004 0.0187 -1.0000 -1.0000 0426201 1582956294.30 151.4146 59.9951 32.0000 1.9826 1.9831 417.4765 417.6017 0.0188 -1.0000 -1.0000 0426263 1582956294.40 151.4146 59.9951 32.0000 1.9817 1.9822 417.5521 417.6770 0.0188 -1.0000 -1.0000 0426341 1582956294.50 151.4146 59.9951 32.0000 1.9816 1.9821 417.5749 417.6994 0.0187 -1.0000 -1.0000 0426404 1582956294.60 151.4146 59.9951 32.0000 1.9821 1.9826 417.5549 417.6812 0.0190 -1.0000 -1.0000 0426466 1582956294.70 151.4146 59.9951 32.0000 1.9822 1.9827 417.5518 417.6784 0.0190 -1.0000 -1.0000 0427310 1582956294.80 151.4759 59.9957 32.0000 1.9840 1.9845 417.5522 417.6774 0.0188 -1.0000 -1.0000 0427373 1582956294.90 151.4787 59.9958 32.0000 1.9824 1.9829 417.5896 417.7154 0.0189 -1.0000 -1.0000 0427435 1582956295.00 151.4787 59.9958 32.0000 1.9816 1.9821 417.6650 417.7904 0.0188 -1.0000 -1.0000 0427513 1582956295.10 151.4787 59.9958 32.0000 1.9822 1.9827 417.6195 417.7444 0.0187 -1.0000 -1.0000 0427592 1582956295.20 151.4787 59.9958 32.0000 1.9819 1.9824 417.4807 417.6055 0.0188 -1.0000 -1.0000 0427654 1582956295.30 151.4808 59.9958 32.0000 1.9817 1.9822 417.5952 417.7210 0.0189 -1.0000 -1.0000 0427716 1582956295.40 151.4923 59.9958 32.0000 1.9817 1.9822 417.6278 417.7537 0.0189 -1.0000 -1.0000 0427779 1582956295.50 151.4923 59.9958 32.0000 1.9818 1.9823 417.6102 417.7363 0.0189 -1.0000 -1.0000 0427857 1582956295.60 151.4923 59.9958 32.0000 1.9826 1.9831 417.4885 417.6140 0.0188 -1.0000 -1.0000 0427920 1582956295.70 151.4923 59.9958 32.0000 1.9826 1.9831 417.4309 417.5556 0.0187 -1.0000 -1.0000 0427982 1582956295.80 151.4923 59.9958 32.0000 1.9821 1.9826 417.6354 417.7604 0.0188 -1.0000 -1.0000 0428060 1582956295.90 151.5248 59.9958 32.0000 1.9820 1.9825 417.5901 417.7152 0.0188 -1.0000 -1.0000 0428123 1582956296.00 151.5248 59.9958 32.0000 1.9831 1.9836 417.4710 417.5962 0.0188 -1.0000 -1.0000 0428185 1582956296.10 151.5248 59.9958 32.0000 1.9826 1.9831 417.4272 417.5523 0.0188 -1.0000 -1.0000 0428263 1582956296.20 151.5248 59.9958 32.0000 1.9823 1.9828 417.4674 417.5928 0.0189 -1.0000 -1.0000 0428326 1582956296.30 151.5248 59.9958 32.0000 1.9828 1.9833 417.6330 417.7589 0.0189 -1.0000 -1.0000 0428388 1582956296.40 151.5339 59.9958 32.0000 1.9827 1.9832 417.5361 417.6620 0.0189 -1.0000 -1.0000 0428466 1582956296.50 151.5411 59.9958 32.0000 1.9827 1.9832 417.4536 417.5783 0.0188 -1.0000 -1.0000 0428529 1582956296.60 151.5411 59.9958 32.0000 1.9820 1.9825 417.4820 417.6076 0.0189 -1.0000 -1.0000 0428591 1582956296.70 151.5411 59.9958 32.0000 1.9821 1.9826 417.6970 417.8222 0.0188 -1.0000 -1.0000 0428779 1582956296.80 151.5411 59.9958 32.0000 1.9817 1.9821 417.6419 417.7662 0.0187 -1.0000 -1.0000 0428842 1582956296.90 151.5411 59.9958 32.0000 1.9826 1.9831 417.5685 417.6932 0.0188 -1.0000 -1.0000 0428904 1582956297.00 151.5518 59.9958 32.0000 1.9832 1.9837 417.4744 417.6003 0.0190 -1.0000 -1.0000 0428982 1582956297.10 151.5518 59.9958 32.0000 1.9825 1.9830 417.4778 417.6032 0.0188 -1.0000 -1.0000 0429186 1582956297.20 151.5518 59.9958 32.0000 1.9824 1.9829 417.6368 417.7616 0.0187 -1.0000 -1.0000 0429279 1582956297.30 151.5518 59.9958 32.0000 1.9824 1.9829 417.6047 417.7291 0.0187 -1.0000 -1.0000 0429357 1582956297.40 151.5518 59.9958 32.0000 1.9827 1.9832 417.5650 417.6905 0.0189 -1.0000 -1.0000 0429420 1582956297.50 151.5518 59.9958 32.0000 1.9828 1.9833 417.4057 417.5314 0.0189 -1.0000 -1.0000 0429498 1582956297.60 151.5237 59.9958 32.0000 1.9815 1.9820 417.6576 417.7832 0.0188 -1.0000 -1.0000 0429560 1582956297.70 151.5237 59.9958 32.0000 1.9818 1.9823 417.6171 417.7415 0.0186 -1.0000 -1.0000 0430029 1582956297.80 151.5237 59.9958 32.0000 1.9819 1.9824 417.5109 417.6365 0.0189 -1.0000 -1.0000 0430107 1582956297.90 151.5237 59.9958 32.0000 1.9823 1.9827 417.3547 417.4803 0.0189 -1.0000 -1.0000 0430170 1582956298.00 151.5237 59.9958 32.0000 1.9820 1.9825 417.4725 417.5982 0.0188 -1.0000 -1.0000 0430232 1582956298.10 151.5426 59.9958 32.0000 1.9823 1.9828 417.5912 417.7160 0.0188 -1.0000 -1.0000 0430310 1582956298.20 151.5426 59.9958 32.0000 1.9813 1.9818 417.6486 417.7746 0.0189 -1.0000 -1.0000 0430373 1582956298.30 151.5426 59.9958 32.0000 1.9838 1.9843 417.4998 417.6250 0.0188 -1.0000 -1.0000 0430763 1582956298.40 151.5426 59.9958 32.0000 1.9830 1.9835 417.4053 417.5298 0.0187 -1.0000 -1.0000 0430842 1582956298.50 151.5426 59.9958 32.0000 1.9826 1.9831 417.4874 417.6133 0.0189 -1.0000 -1.0000 0430904 1582956298.60 151.5399 59.9958 32.0000 1.9819 1.9824 417.5534 417.6794 0.0189 -1.0000 -1.0000 0430966 1582956298.70 151.4816 59.9958 32.0000 1.9816 1.9821 417.5499 417.6749 0.0187 -1.0000 -1.0000 0431045 1582956298.80 151.4816 59.9958 32.0000 1.9827 1.9831 417.4334 417.5584 0.0188 -1.0000 -1.0000 0431107 1582956298.90 151.4816 59.9958 32.0000 1.9824 1.9829 417.3909 417.5154 0.0187 -1.0000 -1.0000 0431170 1582956299.00 151.4816 59.9958 32.0000 1.9824 1.9829 417.5419 417.6665 0.0187 -1.0000 -1.0000 0431248 1582956299.10 151.4816 59.9958 32.0000 1.9817 1.9822 417.6957 417.8204 0.0187 -1.0000 -1.0000 0431310 1582956299.20 151.4816 59.9958 32.0000 1.9828 1.9833 417.4778 417.6032 0.0189 -1.0000 -1.0000 0431373 1582956299.30 151.5154 59.9958 32.0000 1.9830 1.9835 417.4325 417.5581 0.0189 -1.0000 -1.0000 0431435 1582956299.40 151.5154 59.9958 32.0000 1.9819 1.9824 417.4508 417.5761 0.0188 -1.0000 -1.0000 0431498 1582956299.50 151.5154 59.9958 32.0000 1.9822 1.9827 417.6633 417.7881 0.0187 -1.0000 -1.0000 0431576 1582956299.60 151.5154 59.9958 32.0000 1.9812 1.9817 417.6795 417.8046 0.0188 -1.0000 -1.0000 0431639 1582956299.70 151.5154 59.9958 32.0000 1.9822 1.9827 417.5547 417.6808 0.0190 -1.0000 -1.0000 0431701 1582956299.80 151.5154 59.9958 32.0000 1.9821 1.9825 417.4423 417.5679 0.0189 -1.0000 -1.0000 0432373 1582956299.90 151.4913 59.9954 32.0000 1.9823 1.9828 417.5451 417.6706 0.0189 -1.0000 -1.0000 0432435 1582956300.00 151.4913 59.9954 32.0000 1.9804 1.9809 417.5859 417.7114 0.0189 -1.0000 -1.0000 0432498 1582956300.10 151.4913 59.9954 32.0000 1.9812 1.9817 417.5992 417.7243 0.0187 -1.0000 -1.0000 0432576 1582956300.20 151.4913 59.9954 32.0000 1.9822 1.9827 417.4910 417.6156 0.0187 -1.0000 -1.0000 0432638 1582956300.30 151.4913 59.9954 32.0000 1.9824 1.9829 417.4212 417.5456 0.0188 -1.0000 -1.0000 0432701 1582956300.40 151.4913 59.9954 32.0000 1.9822 1.9826 417.5136 417.6384 0.0187 -1.0000 -1.0000 0432951 1582956300.50 151.4913 59.9954 32.0000 1.9814 1.9819 417.6332 417.7578 0.0188 -1.0000 -1.0000 0433013 1582956300.60 151.4922 59.9954 32.0000 1.9826 1.9831 417.6648 417.7899 0.0188 -1.0000 -1.0000 0433076 1582956300.70 151.4956 59.9954 32.0000 1.9824 1.9828 417.5170 417.6411 0.0186 -1.0000 -1.0000 0433154 1582956300.80 151.4956 59.9954 32.0000 1.9816 1.9821 417.5452 417.6698 0.0188 -1.0000 -1.0000 0433216 1582956300.90 151.4956 59.9954 32.0000 1.9821 1.9826 417.4669 417.5921 0.0188 -1.0000 -1.0000 0433279 1582956301.00 151.4956 59.9954 32.0000 1.9807 1.9812 417.5748 417.6998 0.0187 -1.0000 -1.0000 0433357 1582956301.10 151.4956 59.9954 32.0000 1.9824 1.9829 417.4387 417.5631 0.0187 -1.0000 -1.0000 0433420 1582956301.20 151.4956 59.9954 32.0000 1.9825 1.9830 417.3929 417.5182 0.0188 -1.0000 -1.0000 0433482 1582956301.30 151.4076 59.9954 32.0000 1.9823 1.9828 417.4810 417.6061 0.0189 -1.0000 -1.0000 0433560 1582956301.40 151.4076 59.9954 32.0000 1.9818 1.9823 417.6613 417.7869 0.0189 -1.0000 -1.0000 0433623 1582956301.50 151.4076 59.9954 32.0000 1.9814 1.9819 417.6333 417.7577 0.0187 -1.0000 -1.0000 0433701 1582956301.60 151.4076 59.9954 32.0000 1.9812 1.9817 417.6256 417.7508 0.0188 -1.0000 -1.0000 0433763 1582956301.70 151.4076 59.9954 32.0000 1.9822 1.9827 417.4131 417.5381 0.0188 -1.0000 -1.0000 0433826 1582956301.80 151.4514 59.9954 32.0000 1.9824 1.9829 417.4689 417.5932 0.0187 -1.0000 -1.0000 0433888 1582956301.90 151.4514 59.9954 32.0000 1.9825 1.9830 417.6772 417.8016 0.0187 -1.0000 -1.0000 0434076 1582956302.00 151.4514 59.9954 32.0000 1.9819 1.9824 417.6852 417.8100 0.0187 -1.0000 -1.0000 0434138 1582956302.10 151.4514 59.9954 32.0000 1.9828 1.9833 417.5792 417.7040 0.0188 -1.0000 -1.0000 0434201 1582956302.20 151.4514 59.9954 32.0000 1.9826 1.9831 417.5872 417.7117 0.0187 -1.0000 -1.0000 0434263 1582956302.30 151.4496 59.9954 32.0000 1.9823 1.9828 417.6854 417.8106 0.0189 -1.0000 -1.0000 0434326 1582956302.40 151.4398 59.9954 32.0000 1.9815 1.9820 417.6796 417.8054 0.0189 -1.0000 -1.0000 0434779 1582956302.50 151.4398 59.9954 32.0000 1.9824 1.9829 417.6176 417.7432 0.0187 -1.0000 -1.0000 0434842 1582956302.60 151.4398 59.9954 32.0000 1.9819 1.9824 417.5451 417.6705 0.0188 -1.0000 -1.0000 0434904 1582956302.70 151.4398 59.9954 32.0000 1.9817 1.9822 417.6214 417.7461 0.0187 -1.0000 -1.0000 0434966 1582956302.80 151.4398 59.9954 32.0000 1.9816 1.9821 417.6690 417.7937 0.0187 -1.0000 -1.0000 0435045 1582956302.90 151.4329 59.9954 32.0000 1.9825 1.9830 417.4912 417.6160 0.0188 -1.0000 -1.0000 0435263 1582956303.00 151.4329 59.9954 32.0000 1.9829 1.9834 417.5209 417.6455 0.0187 -1.0000 -1.0000 0435342 1582956303.10 151.4329 59.9954 32.0000 1.9826 1.9831 417.5469 417.6714 0.0188 -1.0000 -1.0000 0435404 1582956303.20 151.4329 59.9954 32.0000 1.9822 1.9827 417.7201 417.8448 0.0187 -1.0000 -1.0000 0435466 1582956303.30 151.4329 59.9954 32.0000 1.9821 1.9826 417.7040 417.8290 0.0188 -1.0000 -1.0000 0435545 1582956303.40 151.4546 59.9954 32.0000 1.9835 1.9840 417.5361 417.6621 0.0190 -1.0000 -1.0000 0435763 1582956303.50 151.4586 59.9954 32.0000 1.9831 1.9836 417.4537 417.5795 0.0189 -1.0000 -1.0000 0435841 1582956303.60 151.4586 59.9954 32.0000 1.9829 1.9833 417.5961 417.7209 0.0187 -1.0000 -1.0000 0435904 1582956303.70 151.4586 59.9954 32.0000 1.9824 1.9828 417.6125 417.7371 0.0187 -1.0000 -1.0000 0435966 1582956303.80 151.4586 59.9954 32.0000 1.9822 1.9827 417.5990 417.7237 0.0188 -1.0000 -1.0000 0436232 1582956303.90 151.4586 59.9954 32.0000 1.9831 1.9836 417.4804 417.6054 0.0188 -1.0000 -1.0000 0436295 1582956304.00 151.4921 59.9954 32.0000 1.9837 1.9842 417.4760 417.6008 0.0188 -1.0000 -1.0000 0436357 1582956304.10 151.5071 59.9954 32.0000 1.9826 1.9831 417.6150 417.7404 0.0188 -1.0000 -1.0000 0436435 1582956304.20 151.5071 59.9954 32.0000 1.9820 1.9825 417.6871 417.8130 0.0189 -1.0000 -1.0000 0436498 1582956304.30 151.5071 59.9954 32.0000 1.9830 1.9835 417.5627 417.6866 0.0187 -1.0000 -1.0000 0436560 1582956304.40 151.5071 59.9954 32.0000 1.9834 1.9839 417.5788 417.7041 0.0188 -1.0000 -1.0000 0437357 1582956304.50 151.5071 59.9954 32.0000 1.9829 1.9834 417.6493 417.7742 0.0187 -1.0000 -1.0000 0437451 1582956304.60 151.5123 59.9956 32.0000 1.9821 1.9826 417.7694 417.8943 0.0188 -1.0000 -1.0000 0437513 1582956304.70 151.5123 59.9956 32.0000 1.9830 1.9835 417.6324 417.7563 0.0187 -1.0000 -1.0000 0437576 1582956304.80 151.5123 59.9956 32.0000 1.9826 1.9831 417.4794 417.6044 0.0188 -1.0000 -1.0000 0437639 1582956304.90 151.5123 59.9956 32.0000 1.9828 1.9833 417.5447 417.6699 0.0188 -1.0000 -1.0000 0437701 1582956305.00 151.5123 59.9956 32.0000 1.9825 1.9830 417.6210 417.7459 0.0188 -1.0000 -1.0000 0437779 1582956305.10 151.5019 59.9956 32.0000 1.9822 1.9827 417.6883 417.8137 0.0188 -1.0000 -1.0000 0437841 1582956305.20 151.4980 59.9956 32.0000 1.9826 1.9831 417.6341 417.7586 0.0187 -1.0000 -1.0000 0437904 1582956305.30 151.4980 59.9956 32.0000 1.9830 1.9835 417.6142 417.7387 0.0187 -1.0000 -1.0000 0437966 1582956305.40 151.4980 59.9956 32.0000 1.9828 1.9833 417.6302 417.7547 0.0187 -1.0000 -1.0000 0438045 1582956305.50 151.4980 59.9956 32.0000 1.9833 1.9838 417.7527 417.8775 0.0188 -1.0000 -1.0000 0438107 1582956305.60 151.4980 59.9956 32.0000 1.9820 1.9824 417.7841 417.9088 0.0187 -1.0000 -1.0000 0438170 1582956305.70 151.4736 59.9956 32.0000 1.9830 1.9834 417.5812 417.7069 0.0189 -1.0000 -1.0000 0438232 1582956305.80 151.4736 59.9956 32.0000 1.9825 1.9830 417.5485 417.6731 0.0187 -1.0000 -1.0000 0438310 1582956305.90 151.4736 59.9956 32.0000 1.9822 1.9827 417.6279 417.7524 0.0187 -1.0000 -1.0000 0438388 1582956306.00 151.4736 59.9956 32.0000 1.9822 1.9826 417.7572 417.8828 0.0189 -1.0000 -1.0000 0438435 1582956306.10 151.4736 59.9956 32.0000 1.9828 1.9833 417.6498 417.7751 0.0188 -1.0000 -1.0000 0438513 1582956306.20 151.5254 59.9956 32.0000 1.9826 1.9831 417.6196 417.7443 0.0187 -1.0000 -1.0000 0438576 1582956306.30 151.5336 59.9956 32.0000 1.9828 1.9833 417.4703 417.5954 0.0188 -1.0000 -1.0000 0438638 1582956306.40 151.5336 59.9956 32.0000 1.9828 1.9833 417.6259 417.7508 0.0187 -1.0000 -1.0000 0438716 1582956306.50 151.5336 59.9956 32.0000 1.9820 1.9825 417.7534 417.8777 0.0187 -1.0000 -1.0000 0438779 1582956306.60 151.5336 59.9956 32.0000 1.9825 1.9830 417.7228 417.8480 0.0188 -1.0000 -1.0000 0438842 1582956306.70 151.5336 59.9956 32.0000 1.9829 1.9834 417.5789 417.7043 0.0188 -1.0000 -1.0000 0438904 1582956306.80 151.5336 59.9956 32.0000 1.9832 1.9836 417.5669 417.6921 0.0189 -1.0000 -1.0000 0438966 1582956306.90 151.5336 59.9956 32.0000 1.9827 1.9832 417.6981 417.8236 0.0188 -1.0000 -1.0000 0439029 1582956307.00 151.5336 59.9956 32.0000 1.9830 1.9834 417.6273 417.7530 0.0190 -1.0000 -1.0000 0439107 1582956307.10 151.5336 59.9956 32.0000 1.9835 1.9840 417.5324 417.6582 0.0188 -1.0000 -1.0000 0439623 1582956307.20 151.5336 59.9956 32.0000 1.9829 1.9833 417.6690 417.7945 0.0188 -1.0000 -1.0000 0439779 1582956307.30 151.5336 59.9956 32.0000 1.9831 1.9836 417.7699 417.8952 0.0188 -1.0000 -1.0000 0439841 1582956307.40 151.5494 59.9956 32.0000 1.9824 1.9829 417.7259 417.8513 0.0188 -1.0000 -1.0000 0439920 1582956307.50 151.5494 59.9956 32.0000 1.9834 1.9839 417.6402 417.7648 0.0187 -1.0000 -1.0000 0439982 1582956307.60 151.5494 59.9956 32.0000 1.9831 1.9835 417.5678 417.6918 0.0187 -1.0000 -1.0000 0440045 1582956307.70 151.5494 59.9956 32.0000 1.9827 1.9832 417.6895 417.8147 0.0188 -1.0000 -1.0000 0440107 1582956307.80 151.5494 59.9956 32.0000 1.9823 1.9828 417.7322 417.8564 0.0187 -1.0000 -1.0000 0440185 1582956307.90 151.5494 59.9956 32.0000 1.9824 1.9829 417.7127 417.8372 0.0187 -1.0000 -1.0000 0440248 1582956308.00 151.5325 59.9956 32.0000 1.9834 1.9839 417.5644 417.6889 0.0188 -1.0000 -1.0000 0440310 1582956308.10 151.5107 59.9956 32.0000 1.9826 1.9831 417.6204 417.7460 0.0189 -1.0000 -1.0000 0440545 1582956308.20 151.5107 59.9956 32.0000 1.9821 1.9826 417.7800 417.9050 0.0188 -1.0000 -1.0000 0440607 1582956308.30 151.5107 59.9956 32.0000 1.9825 1.9829 417.6819 417.8070 0.0188 -1.0000 -1.0000 0440670 1582956308.40 151.5107 59.9956 32.0000 1.9834 1.9839 417.5271 417.6525 0.0189 -1.0000 -1.0000 0440748 1582956308.50 151.5107 59.9956 32.0000 1.9830 1.9834 417.5213 417.6474 0.0189 -1.0000 -1.0000 0440810 1582956308.60 151.5303 59.9956 32.0000 1.9824 1.9829 417.5968 417.7209 0.0188 -1.0000 -1.0000 0440873 1582956308.70 151.5303 59.9956 32.0000 1.9811 1.9816 417.6486 417.7733 0.0186 -1.0000 -1.0000 0440951 1582956308.80 151.5303 59.9956 32.0000 1.9829 1.9834 417.5635 417.6868 0.0185 -1.0000 -1.0000 0441013 1582956308.90 151.5303 59.9956 32.0000 1.9827 1.9831 417.5164 417.6410 0.0188 -1.0000 -1.0000 0441076 1582956309.00 151.5303 59.9956 32.0000 1.9826 1.9831 417.5766 417.7028 0.0189 -1.0000 -1.0000 0441154 1582956309.10 151.5303 59.9956 32.0000 1.9818 1.9823 417.6792 417.8045 0.0189 -1.0000 -1.0000 0441326 1582956309.20 151.5303 59.9956 32.0000 1.9820 1.9825 417.5252 417.6506 0.0188 -1.0000 -1.0000 0441389 1582956309.30 151.5303 59.9956 32.0000 1.9829 1.9834 417.5284 417.6534 0.0188 -1.0000 -1.0000 0441466 1582956309.40 151.5303 59.9956 32.0000 1.9829 1.9833 417.5683 417.6938 0.0188 -1.0000 -1.0000 0441529 1582956309.50 151.5303 59.9956 32.0000 1.9821 1.9826 417.5233 417.6487 0.0188 -1.0000 -1.0000 0441592 1582956309.60 151.5303 59.9956 32.0000 1.9817 1.9822 417.5482 417.6738 0.0188 -1.0000 -1.0000 0441654 1582956309.70 151.5269 59.9969 32.0000 1.9821 1.9826 417.6286 417.7523 0.0186 -1.0000 -1.0000 0441716 1582956309.80 151.5269 59.9969 32.0000 1.9831 1.9836 417.5502 417.6752 0.0188 -1.0000 -1.0000 0441795 1582956309.90 151.5269 59.9969 32.0000 1.9829 1.9834 417.4898 417.6141 0.0187 -1.0000 -1.0000 0441857 1582956310.00 151.5269 59.9969 32.0000 1.9824 1.9829 417.6018 417.7269 0.0188 -1.0000 -1.0000 0441920 1582956310.10 151.5269 59.9969 32.0000 1.9817 1.9822 417.7682 417.8937 0.0188 -1.0000 -1.0000 0441998 1582956310.20 151.5269 59.9969 32.0000 1.9821 1.9826 417.7419 417.8674 0.0189 -1.0000 -1.0000 0442060 1582956310.30 151.5269 59.9969 32.0000 1.9827 1.9832 417.6341 417.7596 0.0188 -1.0000 -1.0000 0442123 1582956310.40 151.5405 59.9969 32.0000 1.9824 1.9829 417.7360 417.8610 0.0187 -1.0000 -1.0000 0442185 1582956310.50 151.5430 59.9969 32.0000 1.9826 1.9831 417.7677 417.8929 0.0189 -1.0000 -1.0000 0442248 1582956310.60 151.5430 59.9969 32.0000 1.9821 1.9826 417.7231 417.8480 0.0188 -1.0000 -1.0000 0442310 1582956310.70 151.5430 59.9969 32.0000 1.9830 1.9835 417.5390 417.6637 0.0187 -1.0000 -1.0000 0442810 1582956310.80 151.5430 59.9969 32.0000 1.9835 1.9840 417.4948 417.6197 0.0188 -1.0000 -1.0000 0442873 1582956310.90 151.5421 59.9969 32.0000 1.9829 1.9834 417.6304 417.7548 0.0187 -1.0000 -1.0000 0442935 1582956311.00 151.5179 59.9969 32.0000 1.9817 1.9822 417.8186 417.9443 0.0188 -1.0000 -1.0000 0443013 1582956311.10 151.5179 59.9969 32.0000 1.9824 1.9829 417.6618 417.7863 0.0188 -1.0000 -1.0000 0443092 1582956311.20 151.5179 59.9969 32.0000 1.9825 1.9830 417.5097 417.6354 0.0189 -1.0000 -1.0000 0443295 1582956311.30 151.5179 59.9969 32.0000 1.9823 1.9828 417.4852 417.6099 0.0187 -1.0000 -1.0000 0443373 1582956311.40 151.5179 59.9969 32.0000 1.9828 1.9833 417.4795 417.6041 0.0188 -1.0000 -1.0000 0443435 1582956311.50 151.5183 59.9969 32.0000 1.9820 1.9825 417.6274 417.7519 0.0187 -1.0000 -1.0000 0443513 1582956311.60 151.5378 59.9969 32.0000 1.9822 1.9827 417.6850 417.8092 0.0187 -1.0000 -1.0000 0443763 1582956311.70 151.5378 59.9969 32.0000 1.9823 1.9828 417.5155 417.6401 0.0188 -1.0000 -1.0000 0443826 1582956311.80 151.5378 59.9969 32.0000 1.9827 1.9831 417.5397 417.6650 0.0189 -1.0000 -1.0000 0443904 1582956311.90 151.5378 59.9969 32.0000 1.9816 1.9821 417.5992 417.7246 0.0188 -1.0000 -1.0000 0443966 1582956312.00 151.5378 59.9969 32.0000 1.9818 1.9823 417.6688 417.7935 0.0188 -1.0000 -1.0000 0444029 1582956312.10 151.5012 59.9969 32.0000 1.9826 1.9831 417.7564 417.8814 0.0188 -1.0000 -1.0000 0444107 1582956312.20 151.5012 59.9969 32.0000 1.9824 1.9829 417.6157 417.7407 0.0188 -1.0000 -1.0000 0444326 1582956312.30 151.5012 59.9969 32.0000 1.9827 1.9832 417.4329 417.5582 0.0189 -1.0000 -1.0000 0444388 1582956312.40 151.5012 59.9969 32.0000 1.9821 1.9826 417.6217 417.7471 0.0188 -1.0000 -1.0000 0444466 1582956312.50 151.5012 59.9969 32.0000 1.9819 1.9824 417.6827 417.8083 0.0189 -1.0000 -1.0000 0444529 1582956312.60 151.5103 59.9969 32.0000 1.9820 1.9825 417.7431 417.8677 0.0187 -1.0000 -1.0000 0444591 1582956312.70 151.5285 59.9969 32.0000 1.9828 1.9832 417.4401 417.5649 0.0188 -1.0000 -1.0000 0444654 1582956312.80 151.5285 59.9969 32.0000 1.9824 1.9829 417.4261 417.5508 0.0188 -1.0000 -1.0000 0444716 1582956312.90 151.5285 59.9969 32.0000 1.9818 1.9823 417.6058 417.7309 0.0188 -1.0000 -1.0000 0444795 1582956313.00 151.5285 59.9969 32.0000 1.9821 1.9826 417.6211 417.7456 0.0187 -1.0000 -1.0000 0444857 1582956313.10 151.5285 59.9969 32.0000 1.9824 1.9829 417.5698 417.6943 0.0188 -1.0000 -1.0000 0444920 1582956313.20 151.5196 59.9969 32.0000 1.9824 1.9829 417.4885 417.6150 0.0190 -1.0000 -1.0000 0444982 1582956313.30 151.5196 59.9969 32.0000 1.9822 1.9827 417.4418 417.5672 0.0188 -1.0000 -1.0000 0445576 1582956313.40 151.5196 59.9969 32.0000 1.9821 1.9826 417.7228 417.8473 0.0187 -1.0000 -1.0000 0445639 1582956313.50 151.5196 59.9969 32.0000 1.9819 1.9824 417.5480 417.6725 0.0188 -1.0000 -1.0000 0445716 1582956313.60 151.5196 59.9969 32.0000 1.9827 1.9832 417.4050 417.5298 0.0187 -1.0000 -1.0000 0445779 1582956313.70 151.5295 59.9969 32.0000 1.9828 1.9833 417.5297 417.6543 0.0188 -1.0000 -1.0000 0445841 1582956313.80 151.5462 59.9969 32.0000 1.9812 1.9817 417.5935 417.7188 0.0188 -1.0000 -1.0000 0445920 1582956313.90 151.5462 59.9969 32.0000 1.9821 1.9826 417.5360 417.6618 0.0190 -1.0000 -1.0000 0445982 1582956314.00 151.5462 59.9969 32.0000 1.9823 1.9828 417.4081 417.5330 0.0187 -1.0000 -1.0000 0446045 1582956314.10 151.5462 59.9969 32.0000 1.9819 1.9824 417.5403 417.6656 0.0188 -1.0000 -1.0000 0446123 1582956314.20 151.5462 59.9969 32.0000 1.9823 1.9828 417.6482 417.7731 0.0188 -1.0000 -1.0000 0446201 1582956314.30 151.5369 59.9969 32.0000 1.9825 1.9830 417.5778 417.7026 0.0187 -1.0000 -1.0000 0446295 1582956314.40 151.5352 59.9969 32.0000 1.9825 1.9830 417.5033 417.6282 0.0188 -1.0000 -1.0000 0446357 1582956314.50 151.5352 59.9969 32.0000 1.9824 1.9829 417.4916 417.6175 0.0189 -1.0000 -1.0000 0446420 1582956314.60 151.5352 59.9969 32.0000 1.9819 1.9824 417.5501 417.6751 0.0188 -1.0000 -1.0000 0446498 1582956314.70 151.5352 59.9969 32.0000 1.9814 1.9819 417.6778 417.8020 0.0186 -1.0000 -1.0000 0446560 1582956314.80 151.5352 59.9969 32.0000 1.9823 1.9828 417.6427 417.7677 0.0188 -1.0000 -1.0000 0446826 1582956314.90 151.5342 59.9964 32.0000 1.9826 1.9831 417.4688 417.5935 0.0187 -1.0000 -1.0000 0446889 1582956315.00 151.5342 59.9964 32.0000 1.9823 1.9828 417.6350 417.7602 0.0189 -1.0000 -1.0000 0446966 1582956315.10 151.5342 59.9964 32.0000 1.9820 1.9825 417.6377 417.7635 0.0189 -1.0000 -1.0000 0447029 1582956315.20 151.5342 59.9964 32.0000 1.9822 1.9827 417.5689 417.6937 0.0188 -1.0000 -1.0000 0447092 1582956315.30 151.5342 59.9964 32.0000 1.9825 1.9830 417.5131 417.6382 0.0188 -1.0000 -1.0000 0447170 1582956315.40 151.5177 59.9964 32.0000 1.9826 1.9831 417.5906 417.7158 0.0188 -1.0000 -1.0000 0447295 1582956315.50 151.5106 59.9964 32.0000 1.9821 1.9826 417.7012 417.8265 0.0188 -1.0000 -1.0000 0447357 1582956315.60 151.5106 59.9964 32.0000 1.9818 1.9823 417.5947 417.7200 0.0188 -1.0000 -1.0000 0447420 1582956315.70 151.5106 59.9964 32.0000 1.9821 1.9826 417.4846 417.6093 0.0188 -1.0000 -1.0000 0447482 1582956315.80 151.5106 59.9964 32.0000 1.9823 1.9828 417.5755 417.7007 0.0188 -1.0000 -1.0000 0447560 1582956315.90 151.5106 59.9964 32.0000 1.9819 1.9824 417.6863 417.8117 0.0188 -1.0000 -1.0000 0447795 1582956316.00 151.5300 59.9964 32.0000 1.9819 1.9824 417.7477 417.8726 0.0189 -1.0000 -1.0000 0447857 1582956316.10 151.5300 59.9964 32.0000 1.9810 1.9815 417.6163 417.7415 0.0187 -1.0000 -1.0000 0447935 1582956316.20 151.5300 59.9964 32.0000 1.9817 1.9822 417.4952 417.6202 0.0188 -1.0000 -1.0000 0447998 1582956316.30 151.5300 59.9964 32.0000 1.9817 1.9822 417.4941 417.6188 0.0188 -1.0000 -1.0000 0448060 1582956316.40 151.5300 59.9964 32.0000 1.9814 1.9819 417.6417 417.7670 0.0188 -1.0000 -1.0000 0448310 1582956316.50 151.4817 59.9964 32.0000 1.9814 1.9819 417.6671 417.7914 0.0187 -1.0000 -1.0000 0448373 1582956316.60 151.4817 59.9964 32.0000 1.9814 1.9818 417.4573 417.5821 0.0188 -1.0000 -1.0000 0448435 1582956316.70 151.4817 59.9964 32.0000 1.9824 1.9829 417.4900 417.6147 0.0187 -1.0000 -1.0000 0448498 1582956316.80 151.4817 59.9964 32.0000 1.9822 1.9826 417.4935 417.6185 0.0189 -1.0000 -1.0000 0448560 1582956316.90 151.4817 59.9964 32.0000 1.9825 1.9830 417.5003 417.6270 0.0190 -1.0000 -1.0000 0448795 1582956317.00 151.4594 59.9964 32.0000 1.9816 1.9821 417.7027 417.8285 0.0189 -1.0000 -1.0000 0448857 1582956317.10 151.4260 59.9964 32.0000 1.9823 1.9828 417.6274 417.7529 0.0189 -1.0000 -1.0000 0448920 1582956317.20 151.4260 59.9964 32.0000 1.9819 1.9824 417.4007 417.5272 0.0190 -1.0000 -1.0000 0448982 1582956317.30 151.4260 59.9964 32.0000 1.9818 1.9823 417.5190 417.6444 0.0189 -1.0000 -1.0000 0449060 1582956317.40 151.4260 59.9964 32.0000 1.9802 1.9807 417.6751 417.8006 0.0188 -1.0000 -1.0000 0449560 1582956317.50 151.4260 59.9964 32.0000 1.9814 1.9819 417.6588 417.7840 0.0188 -1.0000 -1.0000 0449639 1582956317.60 151.5448 59.9964 32.0000 1.9811 1.9816 417.5807 417.7057 0.0188 -1.0000 -1.0000 0449701 1582956317.70 151.5448 59.9964 32.0000 1.9822 1.9827 417.4823 417.6074 0.0189 -1.0000 -1.0000 0449763 1582956317.80 151.5448 59.9964 32.0000 1.9817 1.9822 417.4832 417.6088 0.0189 -1.0000 -1.0000 0449826 1582956317.90 151.5448 59.9964 32.0000 1.9816 1.9821 417.6630 417.7893 0.0188 -1.0000 -1.0000 0449888 1582956318.00 151.5448 59.9964 32.0000 1.9822 1.9826 417.6365 417.7605 0.0187 -1.0000 -1.0000 0449951 1582956318.10 151.4791 59.9964 32.0000 1.9825 1.9830 417.5048 417.6300 0.0188 -1.0000 -1.0000 0450029 1582956318.20 151.4628 59.9964 32.0000 1.9820 1.9825 417.3942 417.5198 0.0189 -1.0000 -1.0000 0450091 1582956318.30 151.4628 59.9964 32.0000 1.9819 1.9824 417.5388 417.6639 0.0188 -1.0000 -1.0000 0450154 1582956318.40 151.4628 59.9964 32.0000 1.9811 1.9816 417.6550 417.7802 0.0189 -1.0000 -1.0000 0450576 1582956318.50 151.4628 59.9964 32.0000 1.9822 1.9827 417.5569 417.6824 0.0189 -1.0000 -1.0000 0450638 1582956318.60 151.4628 59.9964 32.0000 1.9827 1.9832 417.3853 417.5118 0.0190 -1.0000 -1.0000 0450701 1582956318.70 151.4465 59.9964 32.0000 1.9821 1.9826 417.6052 417.7309 0.0188 -1.0000 -1.0000 0450779 1582956318.80 151.4465 59.9964 32.0000 1.9817 1.9822 417.7249 417.8502 0.0189 -1.0000 -1.0000 0450842 1582956318.90 151.4465 59.9964 32.0000 1.9819 1.9824 417.5110 417.6365 0.0188 -1.0000 -1.0000 0450904 1582956319.00 151.4465 59.9964 32.0000 1.9828 1.9833 417.4227 417.5467 0.0187 -1.0000 -1.0000 0450966 1582956319.10 151.4465 59.9964 32.0000 1.9823 1.9828 417.4987 417.6240 0.0188 -1.0000 -1.0000 0451029 1582956319.20 151.5414 59.9964 32.0000 1.9820 1.9825 417.6465 417.7712 0.0187 -1.0000 -1.0000 0451107 1582956319.30 151.5414 59.9964 32.0000 1.9818 1.9823 417.6520 417.7761 0.0187 -1.0000 -1.0000 0451170 1582956319.40 151.5414 59.9964 32.0000 1.9822 1.9827 417.5668 417.6928 0.0190 -1.0000 -1.0000 0451232 1582956319.50 151.5414 59.9964 32.0000 1.9833 1.9838 417.4585 417.5845 0.0189 -1.0000 -1.0000 0451310 1582956319.60 151.5414 59.9964 32.0000 1.9829 1.9834 417.5421 417.6676 0.0188 -1.0000 -1.0000 0451373 1582956319.70 151.5401 59.9964 32.0000 1.9822 1.9827 417.7436 417.8689 0.0188 -1.0000 -1.0000 0451435 1582956319.80 151.5307 59.9968 32.0000 1.9824 1.9829 417.6703 417.7955 0.0189 -1.0000 -1.0000 0451498 1582956319.90 151.5307 59.9968 32.0000 1.9828 1.9833 417.5519 417.6764 0.0186 -1.0000 -1.0000 0451576 1582956320.00 151.5307 59.9968 32.0000 1.9822 1.9827 417.4811 417.6049 0.0187 -1.0000 -1.0000 0451795 1582956320.10 151.5307 59.9968 32.0000 1.9822 1.9827 417.5805 417.7057 0.0188 -1.0000 -1.0000 0451873 1582956320.20 151.5307 59.9968 32.0000 1.9822 1.9826 417.7057 417.8301 0.0187 -1.0000 -1.0000 0451935 1582956320.30 151.5307 59.9968 32.0000 1.9822 1.9827 417.5860 417.7106 0.0187 -1.0000 -1.0000 0451998 1582956320.40 151.5227 59.9968 32.0000 1.9825 1.9830 417.5453 417.6701 0.0187 -1.0000 -1.0000 0452076 1582956320.50 151.5227 59.9968 32.0000 1.9830 1.9835 417.4935 417.6182 0.0188 -1.0000 -1.0000 0452560 1582956320.60 151.5227 59.9968 32.0000 1.9821 1.9826 417.6056 417.7314 0.0189 -1.0000 -1.0000 0452623 1582956320.70 151.5227 59.9968 32.0000 1.9818 1.9823 417.7954 417.9210 0.0189 -1.0000 -1.0000 0452685 1582956320.80 151.5227 59.9968 32.0000 1.9828 1.9833 417.6464 417.7714 0.0188 -1.0000 -1.0000 0452748 1582956320.90 151.5143 59.9968 32.0000 1.9829 1.9834 417.5013 417.6259 0.0187 -1.0000 -1.0000 0452810 1582956321.00 151.5069 59.9968 32.0000 1.9824 1.9829 417.6061 417.7309 0.0188 -1.0000 -1.0000 0452889 1582956321.10 151.5069 59.9968 32.0000 1.9812 1.9817 417.6855 417.8108 0.0188 -1.0000 -1.0000 0452966 1582956321.20 151.5069 59.9968 32.0000 1.9821 1.9826 417.6727 417.7982 0.0189 -1.0000 -1.0000 0453029 1582956321.30 151.5069 59.9968 32.0000 1.9827 1.9831 417.5623 417.6873 0.0187 -1.0000 -1.0000 0453107 1582956321.40 151.5070 59.9968 32.0000 1.9829 1.9834 417.4803 417.6064 0.0189 -1.0000 -1.0000 0453170 1582956321.50 151.5244 59.9968 32.0000 1.9826 1.9831 417.5826 417.7074 0.0187 -1.0000 -1.0000 0453310 1582956321.60 151.5244 59.9968 32.0000 1.9816 1.9821 417.6998 417.8252 0.0189 -1.0000 -1.0000 0453373 1582956321.70 151.5244 59.9968 32.0000 1.9826 1.9831 417.5045 417.6296 0.0188 -1.0000 -1.0000 0453451 1582956321.80 151.5244 59.9968 32.0000 1.9828 1.9833 417.5673 417.6928 0.0189 -1.0000 -1.0000 0453513 1582956321.90 151.5244 59.9968 32.0000 1.9831 1.9836 417.4803 417.6053 0.0187 -1.0000 -1.0000 0453576 1582956322.00 151.4985 59.9968 32.0000 1.9827 1.9832 417.6469 417.7718 0.0188 -1.0000 -1.0000 0454060 1582956322.10 151.4970 59.9968 32.0000 1.9820 1.9825 417.7389 417.8643 0.0188 -1.0000 -1.0000 0454123 1582956322.20 151.4970 59.9968 32.0000 1.9831 1.9835 417.6123 417.7372 0.0187 -1.0000 -1.0000 0454185 1582956322.30 151.4970 59.9968 32.0000 1.9833 1.9838 417.4898 417.6143 0.0188 -1.0000 -1.0000 0454248 1582956322.40 151.4970 59.9968 32.0000 1.9817 1.9822 417.6056 417.7300 0.0187 -1.0000 -1.0000 0454326 1582956322.50 151.4874 59.9968 32.0000 1.9815 1.9820 417.5970 417.7216 0.0187 -1.0000 -1.0000 0455060 1582956322.60 151.4660 59.9968 32.0000 1.9814 1.9819 417.7619 417.8874 0.0189 -1.0000 -1.0000 0455123 1582956322.70 151.4660 59.9968 32.0000 1.9822 1.9827 417.6345 417.7594 0.0187 -1.0000 -1.0000 0455201 1582956322.80 151.4660 59.9968 32.0000 1.9826 1.9831 417.5087 417.6330 0.0188 -1.0000 -1.0000 0455263 1582956322.90 151.4660 59.9968 32.0000 1.9834 1.9839 417.4872 417.6123 0.0188 -1.0000 -1.0000 0455326 1582956323.00 151.4660 59.9968 32.0000 1.9828 1.9833 417.6765 417.8014 0.0188 -1.0000 -1.0000 0455404 1582956323.10 151.4460 59.9968 32.0000 1.9821 1.9826 417.7243 417.8492 0.0187 -1.0000 -1.0000 0455466 1582956323.20 151.4431 59.9968 32.0000 1.9824 1.9829 417.5841 417.7086 0.0188 -1.0000 -1.0000 0455529 1582956323.30 151.4431 59.9968 32.0000 1.9828 1.9833 417.5464 417.6718 0.0188 -1.0000 -1.0000 0455607 1582956323.40 151.4431 59.9968 32.0000 1.9828 1.9833 417.5506 417.6755 0.0187 -1.0000 -1.0000 0455670 1582956323.50 151.4431 59.9968 32.0000 1.9825 1.9830 417.7872 417.9119 0.0188 -1.0000 -1.0000 0455748 1582956323.60 151.4431 59.9968 32.0000 1.9825 1.9829 417.6606 417.7859 0.0188 -1.0000 -1.0000 0455810 1582956323.70 151.4547 59.9968 32.0000 1.9828 1.9833 417.5095 417.6345 0.0188 -1.0000 -1.0000 0455873 1582956323.80 151.4547 59.9968 32.0000 1.9829 1.9834 417.5529 417.6783 0.0188 -1.0000 -1.0000 0455951 1582956323.90 151.4547 59.9968 32.0000 1.9820 1.9825 417.6202 417.7453 0.0188 -1.0000 -1.0000 0456013 1582956324.00 151.4547 59.9968 32.0000 1.9824 1.9829 417.6870 417.8123 0.0188 -1.0000 -1.0000 0456076 1582956324.10 151.4547 59.9968 32.0000 1.9821 1.9826 417.7064 417.8312 0.0188 -1.0000 -1.0000 0456138 1582956324.20 151.4666 59.9968 32.0000 1.9824 1.9829 417.6152 417.7395 0.0186 -1.0000 -1.0000 0456201 1582956324.30 151.4714 59.9968 32.0000 1.9824 1.9829 417.6130 417.7374 0.0188 -1.0000 -1.0000 0456279 1582956324.40 151.4714 59.9968 32.0000 1.9820 1.9825 417.7207 417.8457 0.0188 -1.0000 -1.0000 0456341 1582956324.50 151.4714 59.9968 32.0000 1.9818 1.9822 417.7353 417.8597 0.0187 -1.0000 -1.0000 0456404 1582956324.60 151.4714 59.9968 32.0000 1.9825 1.9830 417.6293 417.7542 0.0188 -1.0000 -1.0000 0456466 1582956324.70 151.4714 59.9968 32.0000 1.9833 1.9838 417.4477 417.5722 0.0187 -1.0000 -1.0000 0456545 1582956324.80 151.4739 59.9972 32.0000 1.9832 1.9837 417.4996 417.6240 0.0187 -1.0000 -1.0000 0456607 1582956324.90 151.4739 59.9972 32.0000 1.9821 1.9826 417.7143 417.8381 0.0186 -1.0000 -1.0000 0456685 1582956325.00 151.4739 59.9972 32.0000 1.9824 1.9829 417.7579 417.8816 0.0186 -1.0000 -1.0000 0456748 1582956325.10 151.4739 59.9972 32.0000 1.9827 1.9832 417.6673 417.7923 0.0188 -1.0000 -1.0000 0456826 1582956325.20 151.4739 59.9972 32.0000 1.9821 1.9826 417.5415 417.6664 0.0188 -1.0000 -1.0000 0456889 1582956325.30 151.4540 59.9972 32.0000 1.9828 1.9833 417.4618 417.5869 0.0188 -1.0000 -1.0000 0456951 1582956325.40 151.4532 59.9972 32.0000 1.9830 1.9834 417.5492 417.6744 0.0188 -1.0000 -1.0000 0457013 1582956325.50 151.4532 59.9972 32.0000 1.9830 1.9835 417.6342 417.7594 0.0188 -1.0000 -1.0000 0457092 1582956325.60 151.4532 59.9972 32.0000 1.9825 1.9829 417.5341 417.6595 0.0189 -1.0000 -1.0000 0457810 1582956325.70 151.4532 59.9972 32.0000 1.9827 1.9832 417.5669 417.6926 0.0189 -1.0000 -1.0000 0457873 1582956325.80 151.4532 59.9972 32.0000 1.9826 1.9831 417.5710 417.6959 0.0187 -1.0000 -1.0000 0457935 1582956325.90 151.4887 59.9972 32.0000 1.9823 1.9827 417.6150 417.7393 0.0187 -1.0000 -1.0000 0457998 1582956326.00 151.4887 59.9972 32.0000 1.9818 1.9823 417.7188 417.8437 0.0188 -1.0000 -1.0000 0458060 1582956326.10 151.4887 59.9972 32.0000 1.9827 1.9832 417.6258 417.7510 0.0188 -1.0000 -1.0000 0458138 1582956326.20 151.4887 59.9972 32.0000 1.9835 1.9840 417.5318 417.6564 0.0188 -1.0000 -1.0000 0458201 1582956326.30 151.4887 59.9972 32.0000 1.9835 1.9840 417.5518 417.6778 0.0190 -1.0000 -1.0000 0458263 1582956326.40 151.4545 59.9972 32.0000 1.9833 1.9838 417.6082 417.7338 0.0188 -1.0000 -1.0000 0458341 1582956326.50 151.4325 59.9972 32.0000 1.9825 1.9830 417.7432 417.8678 0.0188 -1.0000 -1.0000 0458404 1582956326.60 151.4325 59.9972 32.0000 1.9826 1.9831 417.6069 417.7320 0.0188 -1.0000 -1.0000 0458529 1582956326.70 151.4325 59.9972 32.0000 1.9833 1.9838 417.5009 417.6263 0.0189 -1.0000 -1.0000 0458607 1582956326.80 151.4325 59.9972 32.0000 1.9823 1.9827 417.5776 417.7019 0.0188 -1.0000 -1.0000 0458670 1582956326.90 151.4325 59.9972 32.0000 1.9824 1.9829 417.6133 417.7392 0.0189 -1.0000 -1.0000 0458732 1582956327.00 151.4335 59.9972 32.0000 1.9825 1.9830 417.6230 417.7480 0.0188 -1.0000 -1.0000 0458810 1582956327.10 151.4335 59.9972 32.0000 1.9830 1.9835 417.6520 417.7772 0.0189 -1.0000 -1.0000 0459076 1582956327.20 151.4335 59.9972 32.0000 1.9833 1.9838 417.4698 417.5954 0.0188 -1.0000 -1.0000 0459139 1582956327.30 151.4335 59.9972 32.0000 1.9826 1.9830 417.4872 417.6111 0.0186 -1.0000 -1.0000 0459216 1582956327.40 151.4376 59.9972 32.0000 1.9816 1.9821 417.7030 417.8272 0.0187 -1.0000 -1.0000 0459295 1582956327.50 151.4718 59.9972 32.0000 1.9817 1.9822 417.6404 417.7657 0.0188 -1.0000 -1.0000 0459373 1582956327.60 151.4718 59.9972 32.0000 1.9823 1.9828 417.5570 417.6817 0.0188 -1.0000 -1.0000 0459435 1582956327.70 151.4718 59.9972 32.0000 1.9828 1.9832 417.5235 417.6478 0.0186 -1.0000 -1.0000 0459498 1582956327.80 151.4718 59.9972 32.0000 1.9821 1.9826 417.6444 417.7696 0.0189 -1.0000 -1.0000 0459576 1582956327.90 151.4718 59.9972 32.0000 1.9822 1.9827 417.5642 417.6906 0.0189 -1.0000 -1.0000 0459639 1582956328.00 151.4718 59.9972 32.0000 1.9832 1.9837 417.5137 417.6384 0.0187 -1.0000 -1.0000 0459701 1582956328.10 151.4538 59.9972 32.0000 1.9831 1.9836 417.5588 417.6846 0.0190 -1.0000 -1.0000 0459763 1582956328.20 151.4538 59.9972 32.0000 1.9821 1.9826 417.6743 417.8001 0.0189 -1.0000 -1.0000 0500295 1582956328.30 151.4538 59.9972 32.0000 1.9823 1.9828 417.7197 417.8450 0.0188 -1.0000 -1.0000 0500357 1582956328.40 151.4538 59.9972 32.0000 1.9822 1.9826 417.6383 417.7635 0.0188 -1.0000 -1.0000 0500435 1582956328.50 151.4538 59.9972 32.0000 1.9836 1.9841 417.5070 417.6323 0.0188 -1.0000 -1.0000 0500654 1582956328.60 151.4720 59.9972 32.0000 1.9824 1.9829 417.5355 417.6612 0.0189 -1.0000 -1.0000 0500779 1582956328.70 151.4720 59.9972 32.0000 1.9821 1.9826 417.6821 417.8076 0.0188 -1.0000 -1.0000 0500904 1582956328.80 151.4720 59.9972 32.0000 1.9826 1.9831 417.8260 417.9513 0.0188 -1.0000 -1.0000 0500966 1582956328.90 151.4720 59.9972 32.0000 1.9825 1.9830 417.5995 417.7251 0.0189 -1.0000 -1.0000 0501029 1582956329.00 151.4720 59.9972 32.0000 1.9828 1.9833 417.5451 417.6707 0.0189 -1.0000 -1.0000 0501107 1582956329.10 151.4720 59.9972 32.0000 1.9826 1.9831 417.6407 417.7656 0.0187 -1.0000 -1.0000 0501170 1582956329.20 151.4950 59.9972 32.0000 1.9825 1.9830 417.7604 417.8858 0.0188 -1.0000 -1.0000 0501232 1582956329.30 151.4950 59.9972 32.0000 1.9823 1.9828 417.6333 417.7587 0.0189 -1.0000 -1.0000 0501310 1582956329.40 151.4950 59.9972 32.0000 1.9833 1.9838 417.5048 417.6309 0.0189 -1.0000 -1.0000 0501373 1582956329.50 151.4950 59.9972 32.0000 1.9832 1.9837 417.5391 417.6638 0.0187 -1.0000 -1.0000 0501435 1582956329.60 151.4950 59.9972 32.0000 1.9827 1.9832 417.5506 417.6746 0.0187 -1.0000 -1.0000 0501498 1582956329.70 151.4951 59.9971 32.0000 1.9825 1.9830 417.6624 417.7879 0.0189 -1.0000 -1.0000 0501560 1582956329.80 151.4956 59.9965 32.0000 1.9829 1.9833 417.6610 417.7862 0.0188 -1.0000 -1.0000 0501638 1582956329.90 151.4956 59.9965 32.0000 1.9831 1.9836 417.5873 417.7123 0.0188 -1.0000 -1.0000 0501701 1582956330.00 151.4956 59.9965 32.0000 1.9827 1.9832 417.4967 417.6212 0.0186 -1.0000 -1.0000 0501763 1582956330.10 151.4956 59.9965 32.0000 1.9829 1.9834 417.6052 417.7301 0.0189 -1.0000 -1.0000 0501841 1582956330.20 151.4956 59.9965 32.0000 1.9829 1.9834 417.7039 417.8294 0.0188 -1.0000 -1.0000 0502060 1582956330.30 151.4956 59.9965 32.0000 1.9831 1.9836 417.6847 417.8099 0.0188 -1.0000 -1.0000 0502123 1582956330.40 151.4425 59.9965 32.0000 1.9833 1.9837 417.6496 417.7752 0.0188 -1.0000 -1.0000 0502201 1582956330.50 151.4425 59.9965 32.0000 1.9832 1.9837 417.4762 417.6013 0.0188 -1.0000 -1.0000 0502263 1582956330.60 151.4425 59.9965 32.0000 1.9830 1.9835 417.5602 417.6854 0.0188 -1.0000 -1.0000 0502326 1582956330.70 151.4425 59.9965 32.0000 1.9822 1.9827 417.6408 417.7663 0.0189 -1.0000 -1.0000 0502389 1582956330.80 151.4425 59.9965 32.0000 1.9817 1.9822 417.7308 417.8563 0.0188 -1.0000 -1.0000 0502779 1582956330.90 151.4425 59.9965 32.0000 1.9821 1.9826 417.6166 417.7413 0.0188 -1.0000 -1.0000 0502842 1582956331.00 151.4524 59.9965 32.0000 1.9830 1.9835 417.5322 417.6579 0.0189 -1.0000 -1.0000 0502920 1582956331.10 151.4524 59.9965 32.0000 1.9829 1.9834 417.4092 417.5337 0.0187 -1.0000 -1.0000 0502982 1582956331.20 151.4524 59.9965 32.0000 1.9819 1.9824 417.5679 417.6929 0.0189 -1.0000 -1.0000 0503045 1582956331.30 151.4524 59.9965 32.0000 1.9819 1.9824 417.6577 417.7844 0.0190 -1.0000 -1.0000 0503342 1582956331.40 151.4524 59.9965 32.0000 1.9835 1.9840 417.6137 417.7392 0.0188 -1.0000 -1.0000 0503404 1582956331.50 151.4524 59.9965 32.0000 1.9829 1.9834 417.4894 417.6151 0.0189 -1.0000 -1.0000 0503466 1582956331.60 151.4671 59.9965 32.0000 1.9825 1.9830 417.6701 417.7944 0.0187 -1.0000 -1.0000 0503529 1582956331.70 151.4671 59.9965 32.0000 1.9817 1.9822 417.7614 417.8866 0.0189 -1.0000 -1.0000 0503592 1582956331.80 151.4671 59.9965 32.0000 1.9826 1.9831 417.5872 417.7127 0.0188 -1.0000 -1.0000 0504295 1582956331.90 151.4671 59.9965 32.0000 1.9828 1.9833 417.5378 417.6616 0.0187 -1.0000 -1.0000 0504357 1582956332.00 151.4671 59.9965 32.0000 1.9826 1.9831 417.5841 417.7098 0.0189 -1.0000 -1.0000 0504420 1582956332.10 151.5674 59.9965 32.0000 1.9827 1.9832 417.6681 417.7941 0.0189 -1.0000 -1.0000 0504654 1582956332.20 151.5674 59.9965 32.0000 1.9818 1.9823 417.7125 417.8385 0.0190 -1.0000 -1.0000 0504716 1582956332.30 151.5674 59.9965 32.0000 1.9828 1.9833 417.6651 417.7915 0.0190 -1.0000 -1.0000 0504795 1582956332.40 151.5674 59.9965 32.0000 1.9827 1.9832 417.5311 417.6568 0.0189 -1.0000 -1.0000 0504873 1582956332.50 151.5674 59.9965 32.0000 1.9828 1.9833 417.6494 417.7745 0.0188 -1.0000 -1.0000 0504935 1582956332.60 151.5490 59.9965 32.0000 1.9820 1.9825 417.6945 417.8194 0.0188 -1.0000 -1.0000 0504998 1582956332.70 151.5103 59.9965 32.0000 1.9818 1.9823 417.6325 417.7581 0.0188 -1.0000 -1.0000 0505076 1582956332.80 151.5103 59.9965 32.0000 1.9828 1.9833 417.6080 417.7335 0.0189 -1.0000 -1.0000 0505139 1582956332.90 151.5103 59.9965 32.0000 1.9834 1.9839 417.4569 417.5819 0.0188 -1.0000 -1.0000 0505201 1582956333.00 151.5103 59.9965 32.0000 1.9826 1.9831 417.5479 417.6728 0.0188 -1.0000 -1.0000 0505263 1582956333.10 151.5103 59.9965 32.0000 1.9822 1.9827 417.6654 417.7908 0.0188 -1.0000 -1.0000 0505326 1582956333.20 151.5169 59.9965 32.0000 1.9815 1.9820 417.8322 417.9565 0.0187 -1.0000 -1.0000 0505389 1582956333.30 151.5218 59.9965 32.0000 1.9819 1.9823 417.7443 417.8691 0.0188 -1.0000 -1.0000 0505466 1582956333.40 151.5218 59.9965 32.0000 1.9821 1.9826 417.5677 417.6935 0.0189 -1.0000 -1.0000 0505529 1582956333.50 151.5218 59.9965 32.0000 1.9826 1.9831 417.5724 417.6982 0.0188 -1.0000 -1.0000 0505607 1582956333.60 151.5218 59.9965 32.0000 1.9823 1.9828 417.6691 417.7938 0.0188 -1.0000 -1.0000 0505670 1582956333.70 151.5218 59.9965 32.0000 1.9822 1.9827 417.6709 417.7967 0.0189 -1.0000 -1.0000 0505732 1582956333.80 151.5218 59.9965 32.0000 1.9826 1.9831 417.4990 417.6250 0.0189 -1.0000 -1.0000 0505810 1582956333.90 151.5259 59.9965 32.0000 1.9822 1.9827 417.5578 417.6836 0.0188 -1.0000 -1.0000 0505873 1582956334.00 151.5263 59.9965 32.0000 1.9815 1.9820 417.6759 417.8015 0.0189 -1.0000 -1.0000 0505935 1582956334.10 151.5263 59.9965 32.0000 1.9817 1.9822 417.7482 417.8734 0.0188 -1.0000 -1.0000 0506013 1582956334.20 151.5263 59.9965 32.0000 1.9822 1.9827 417.6517 417.7773 0.0188 -1.0000 -1.0000 0506076 1582956334.30 151.5263 59.9965 32.0000 1.9829 1.9834 417.6332 417.7570 0.0187 -1.0000 -1.0000 0506138 1582956334.40 151.5164 59.9965 32.0000 1.9829 1.9834 417.5881 417.7136 0.0189 -1.0000 -1.0000 0506216 1582956334.50 151.4908 59.9965 32.0000 1.9816 1.9821 417.6051 417.7310 0.0189 -1.0000 -1.0000 0506279 1582956334.60 151.4908 59.9965 32.0000 1.9815 1.9820 417.6280 417.7537 0.0189 -1.0000 -1.0000 0506341 1582956334.70 151.4908 59.9965 32.0000 1.9818 1.9823 417.6150 417.7410 0.0190 -1.0000 -1.0000 0506404 1582956334.80 151.4908 59.9965 32.0000 1.9821 1.9826 417.5157 417.6413 0.0188 -1.0000 -1.0000 0506466 1582956334.90 151.4908 59.9965 32.0000 1.9813 1.9818 417.5672 417.6928 0.0189 -1.0000 -1.0000 0506810 1582956335.00 151.5535 59.9968 32.0000 1.9813 1.9818 417.7659 417.8917 0.0189 -1.0000 -1.0000 0506889 1582956335.10 151.5535 59.9968 32.0000 1.9827 1.9832 417.6878 417.8129 0.0187 -1.0000 -1.0000 0506951 1582956335.20 151.5535 59.9968 32.0000 1.9825 1.9830 417.4973 417.6222 0.0188 -1.0000 -1.0000 0507013 1582956335.30 151.5535 59.9968 32.0000 1.9823 1.9828 417.6308 417.7561 0.0188 -1.0000 -1.0000 0507076 1582956335.40 151.5535 59.9968 32.0000 1.9821 1.9826 417.6130 417.7382 0.0188 -1.0000 -1.0000 0507310 1582956335.50 151.5572 59.9968 32.0000 1.9822 1.9827 417.6875 417.8124 0.0187 -1.0000 -1.0000 0507389 1582956335.60 151.5586 59.9968 32.0000 1.9826 1.9831 417.5668 417.6923 0.0189 -1.0000 -1.0000 0507451 1582956335.70 151.5586 59.9968 32.0000 1.9825 1.9830 417.4734 417.5989 0.0189 -1.0000 -1.0000 0507513 1582956335.80 151.5586 59.9968 32.0000 1.9827 1.9832 417.4380 417.5637 0.0189 -1.0000 -1.0000 0507654 1582956335.90 151.5586 59.9968 32.0000 1.9819 1.9824 417.6784 417.8047 0.0190 -1.0000 -1.0000 0508091 1582956336.00 151.5577 59.9968 32.0000 1.9810 1.9815 417.6579 417.7842 0.0190 -1.0000 -1.0000 0508154 1582956336.10 151.5379 59.9968 32.0000 1.9824 1.9829 417.5075 417.6335 0.0189 -1.0000 -1.0000 0508216 1582956336.20 151.5379 59.9968 32.0000 1.9820 1.9825 417.3851 417.5118 0.0191 -1.0000 -1.0000 0508279 1582956336.30 151.5379 59.9968 32.0000 1.9821 1.9826 417.5841 417.7103 0.0190 -1.0000 -1.0000 0508341 1582956336.40 151.5379 59.9968 32.0000 1.9818 1.9823 417.6982 417.8240 0.0189 -1.0000 -1.0000 0508420 1582956336.50 151.5379 59.9968 32.0000 1.9821 1.9826 417.6967 417.8221 0.0189 -1.0000 -1.0000 0508482 1582956336.60 151.5403 59.9968 32.0000 1.9826 1.9831 417.4875 417.6144 0.0191 -1.0000 -1.0000 0508545 1582956336.70 151.5403 59.9968 32.0000 1.9823 1.9827 417.5318 417.6578 0.0189 -1.0000 -1.0000 0508623 1582956336.80 151.5403 59.9968 32.0000 1.9825 1.9830 417.6926 417.8189 0.0190 -1.0000 -1.0000 0508670 1582956336.90 151.5403 59.9968 32.0000 1.9820 1.9825 417.7022 417.8279 0.0189 -1.0000 -1.0000 0508732 1582956337.00 151.5403 59.9968 32.0000 1.9820 1.9825 417.5776 417.7032 0.0189 -1.0000 -1.0000 0508842 1582956337.10 151.5403 59.9968 32.0000 1.9816 1.9820 417.5272 417.6526 0.0188 -1.0000 -1.0000 0508904 1582956337.20 151.5681 59.9968 32.0000 1.9811 1.9816 417.7101 417.8349 0.0188 -1.0000 -1.0000 0508966 1582956337.30 151.5681 59.9968 32.0000 1.9815 1.9820 417.6791 417.8051 0.0189 -1.0000 -1.0000 0509045 1582956337.40 151.5681 59.9968 32.0000 1.9824 1.9829 417.6402 417.7658 0.0189 -1.0000 -1.0000 0509107 1582956337.50 151.5681 59.9968 32.0000 1.9826 1.9831 417.4270 417.5523 0.0189 -1.0000 -1.0000 0509592 1582956337.60 151.5681 59.9968 32.0000 1.9822 1.9827 417.4858 417.6115 0.0189 -1.0000 -1.0000 0509654 1582956337.70 151.5694 59.9968 32.0000 1.9816 1.9821 417.6407 417.7661 0.0188 -1.0000 -1.0000 0509716 1582956337.80 151.5697 59.9968 32.0000 1.9819 1.9824 417.6679 417.7924 0.0188 -1.0000 -1.0000 0509795 1582956337.90 151.5697 59.9968 32.0000 1.9817 1.9821 417.6042 417.7301 0.0190 -1.0000 -1.0000 0509857 1582956338.00 151.5697 59.9968 32.0000 1.9827 1.9832 417.5587 417.6851 0.0190 -1.0000 -1.0000 0510091 1582956338.10 151.5697 59.9968 32.0000 1.9822 1.9827 417.4943 417.6191 0.0188 -1.0000 -1.0000 0510154 1582956338.20 151.5649 59.9968 32.0000 1.9813 1.9818 417.5892 417.7147 0.0189 -1.0000 -1.0000 0510216 1582956338.30 151.5364 59.9968 32.0000 1.9816 1.9821 417.6564 417.7834 0.0192 -1.0000 -1.0000 0510279 1582956338.40 151.5364 59.9968 32.0000 1.9820 1.9825 417.5774 417.7037 0.0189 -1.0000 -1.0000 0510357 1582956338.50 151.5364 59.9968 32.0000 1.9826 1.9831 417.4895 417.6146 0.0190 -1.0000 -1.0000 0510576 1582956338.60 151.5364 59.9968 32.0000 1.9821 1.9826 417.5214 417.6470 0.0189 -1.0000 -1.0000 0510638 1582956338.70 151.5364 59.9968 32.0000 1.9814 1.9819 417.6116 417.7371 0.0189 -1.0000 -1.0000 0510716 1582956338.80 151.5343 59.9968 32.0000 1.9811 1.9816 417.6528 417.7781 0.0188 -1.0000 -1.0000 0510779 1582956338.90 151.5262 59.9968 32.0000 1.9821 1.9826 417.6869 417.8125 0.0189 -1.0000 -1.0000 0510842 1582956339.00 151.5262 59.9968 32.0000 1.9822 1.9827 417.3825 417.5085 0.0189 -1.0000 -1.0000 0511326 1582956339.10 151.5262 59.9968 32.0000 1.9823 1.9828 417.4570 417.5822 0.0189 -1.0000 -1.0000 0511389 1582956339.20 151.5262 59.9968 32.0000 1.9814 1.9819 417.5660 417.6921 0.0189 -1.0000 -1.0000 0511451 1582956339.30 151.5262 59.9968 32.0000 1.9812 1.9816 417.6068 417.7331 0.0190 -1.0000 -1.0000 0511529 1582956339.40 151.5083 59.9968 32.0000 1.9815 1.9820 417.4654 417.5909 0.0189 -1.0000 -1.0000 0511592 1582956339.50 151.5083 59.9968 32.0000 1.9822 1.9827 417.4229 417.5496 0.0190 -1.0000 -1.0000 0512388 1582956339.60 151.5083 59.9968 32.0000 1.9822 1.9827 417.5074 417.6334 0.0190 -1.0000 -1.0000 0512451 1582956339.70 151.5083 59.9968 32.0000 1.9816 1.9821 417.6206 417.7460 0.0188 -1.0000 -1.0000 0512513 1582956339.80 151.5083 59.9968 32.0000 1.9815 1.9819 417.6796 417.8045 0.0188 -1.0000 -1.0000 0512591 1582956339.90 151.5111 59.9968 32.0000 1.9813 1.9817 417.4255 417.5509 0.0188 -1.0000 -1.0000 0512654 1582956340.00 151.5229 59.9969 32.0000 1.9830 1.9835 417.3349 417.4602 0.0189 -1.0000 -1.0000 0512716 1582956340.10 151.5229 59.9969 32.0000 1.9828 1.9832 417.4953 417.6212 0.0189 -1.0000 -1.0000 0512779 1582956340.20 151.5229 59.9969 32.0000 1.9813 1.9818 417.6381 417.7635 0.0188 -1.0000 -1.0000 0512842 1582956340.30 151.5229 59.9969 32.0000 1.9815 1.9820 417.5573 417.6829 0.0189 -1.0000 -1.0000 0512904 1582956340.40 151.5229 59.9969 32.0000 1.9825 1.9830 417.4701 417.5945 0.0188 -1.0000 -1.0000 0512982 1582956340.50 151.5229 59.9969 32.0000 1.9826 1.9831 417.5112 417.6375 0.0190 -1.0000 -1.0000 0513045 1582956340.60 151.5229 59.9969 32.0000 1.9818 1.9823 417.7007 417.8274 0.0191 -1.0000 -1.0000 0513107 1582956340.70 151.5136 59.9969 32.0000 1.9819 1.9824 417.6576 417.7839 0.0189 -1.0000 -1.0000 0513186 1582956340.80 151.5136 59.9969 32.0000 1.9830 1.9835 417.4950 417.6204 0.0189 -1.0000 -1.0000 0513248 1582956340.90 151.5136 59.9969 32.0000 1.9827 1.9832 417.4222 417.5474 0.0188 -1.0000 -1.0000 0513310 1582956341.00 151.5136 59.9969 32.0000 1.9824 1.9829 417.5189 417.6446 0.0189 -1.0000 -1.0000 0513389 1582956341.10 151.5136 59.9969 32.0000 1.9812 1.9817 417.6480 417.7733 0.0189 -1.0000 -1.0000 0513451 1582956341.20 151.5134 59.9969 32.0000 1.9814 1.9819 417.6445 417.7706 0.0190 -1.0000 -1.0000 0513513 1582956341.30 151.4947 59.9969 32.0000 1.9831 1.9836 417.5911 417.7169 0.0189 -1.0000 -1.0000 0513576 1582956341.40 151.4947 59.9969 32.0000 1.9827 1.9832 417.5631 417.6892 0.0189 -1.0000 -1.0000 0513639 1582956341.50 151.4947 59.9969 32.0000 1.9822 1.9827 417.5144 417.6399 0.0188 -1.0000 -1.0000 0513716 1582956341.60 151.4947 59.9969 32.0000 1.9821 1.9826 417.5579 417.6834 0.0189 -1.0000 -1.0000 0513779 1582956341.70 151.4947 59.9969 32.0000 1.9817 1.9822 417.4699 417.5951 0.0188 -1.0000 -1.0000 0513841 1582956341.80 151.4947 59.9969 32.0000 1.9827 1.9831 417.4200 417.5457 0.0189 -1.0000 -1.0000 0513920 1582956341.90 151.4957 59.9969 32.0000 1.9828 1.9832 417.4752 417.6009 0.0189 -1.0000 -1.0000 0513966 1582956342.00 151.4965 59.9969 32.0000 1.9821 1.9825 417.5634 417.6887 0.0189 -1.0000 -1.0000 0514029 1582956342.10 151.4965 59.9969 32.0000 1.9819 1.9824 417.6142 417.7391 0.0188 -1.0000 -1.0000 0514107 1582956342.20 151.4965 59.9969 32.0000 1.9820 1.9825 417.4474 417.5735 0.0189 -1.0000 -1.0000 0514170 1582956342.30 151.4965 59.9969 32.0000 1.9824 1.9829 417.4156 417.5407 0.0188 -1.0000 -1.0000 0514232 1582956342.40 151.4965 59.9969 32.0000 1.9823 1.9827 417.4666 417.5916 0.0188 -1.0000 -1.0000 0514451 1582956342.50 151.5505 59.9969 32.0000 1.9817 1.9822 417.6438 417.7697 0.0189 -1.0000 -1.0000 0514513 1582956342.60 151.5505 59.9969 32.0000 1.9813 1.9818 417.6956 417.8208 0.0189 -1.0000 -1.0000 0514576 1582956342.70 151.5505 59.9969 32.0000 1.9824 1.9828 417.6160 417.7421 0.0190 -1.0000 -1.0000 0514638 1582956342.80 151.5505 59.9969 32.0000 1.9828 1.9833 417.5788 417.7039 0.0188 -1.0000 -1.0000 0514701 1582956342.90 151.5505 59.9969 32.0000 1.9815 1.9820 417.5783 417.7039 0.0189 -1.0000 -1.0000 0514763 1582956343.00 151.5520 59.9969 32.0000 1.9812 1.9817 417.6599 417.7854 0.0189 -1.0000 -1.0000 0514842 1582956343.10 151.5661 59.9969 32.0000 1.9820 1.9825 417.5199 417.6459 0.0189 -1.0000 -1.0000 0515295 1582956343.20 151.5661 59.9969 32.0000 1.9831 1.9836 417.4689 417.5948 0.0190 -1.0000 -1.0000 0515357 1582956343.30 151.5661 59.9969 32.0000 1.9822 1.9827 417.5287 417.6554 0.0190 -1.0000 -1.0000 0515435 1582956343.40 151.5661 59.9969 32.0000 1.9817 1.9822 417.5550 417.6811 0.0190 -1.0000 -1.0000 0515498 1582956343.50 151.5661 59.9969 32.0000 1.9817 1.9822 417.5614 417.6863 0.0188 -1.0000 -1.0000 0515576 1582956343.60 151.5037 59.9969 32.0000 1.9813 1.9818 417.5680 417.6930 0.0187 -1.0000 -1.0000 0515810 1582956343.70 151.5037 59.9969 32.0000 1.9814 1.9819 417.4231 417.5479 0.0189 -1.0000 -1.0000 0515873 1582956343.80 151.5037 59.9969 32.0000 1.9824 1.9829 417.3293 417.4541 0.0188 -1.0000 -1.0000 0515935 1582956343.90 151.5037 59.9969 32.0000 1.9824 1.9829 417.5168 417.6427 0.0189 -1.0000 -1.0000 0515998 1582956344.00 151.5037 59.9969 32.0000 1.9819 1.9824 417.5884 417.7135 0.0188 -1.0000 -1.0000 0516091 1582956344.10 151.5172 59.9969 32.0000 1.9821 1.9826 417.4616 417.5869 0.0188 -1.0000 -1.0000 0516326 1582956344.20 151.5200 59.9969 32.0000 1.9824 1.9829 417.3813 417.5066 0.0188 -1.0000 -1.0000 0516388 1582956344.30 151.5200 59.9969 32.0000 1.9817 1.9822 417.4637 417.5885 0.0188 -1.0000 -1.0000 0516451 1582956344.40 151.5200 59.9969 32.0000 1.9817 1.9822 417.5624 417.6875 0.0188 -1.0000 -1.0000 0516513 1582956344.50 151.5200 59.9969 32.0000 1.9817 1.9822 417.6038 417.7294 0.0189 -1.0000 -1.0000 0516576 1582956344.60 151.5200 59.9969 32.0000 1.9824 1.9829 417.4427 417.5680 0.0188 -1.0000 -1.0000 0516638 1582956344.70 151.4843 59.9967 32.0000 1.9820 1.9825 417.4175 417.5418 0.0188 -1.0000 -1.0000 0516826 1582956344.80 151.4843 59.9967 32.0000 1.9828 1.9833 417.5569 417.6817 0.0187 -1.0000 -1.0000 0516888 1582956344.90 151.4843 59.9967 32.0000 1.9822 1.9827 417.6240 417.7482 0.0187 -1.0000 -1.0000 0516951 1582956345.00 151.4843 59.9967 32.0000 1.9821 1.9826 417.5110 417.6374 0.0189 -1.0000 -1.0000 0517029 1582956345.10 151.4843 59.9967 32.0000 1.9824 1.9829 417.4564 417.5817 0.0189 -1.0000 -1.0000 0517092 1582956345.20 151.4911 59.9967 32.0000 1.9821 1.9826 417.6171 417.7429 0.0189 -1.0000 -1.0000 0517310 1582956345.30 151.4933 59.9967 32.0000 1.9822 1.9827 417.6668 417.7930 0.0189 -1.0000 -1.0000 0517389 1582956345.40 151.4933 59.9967 32.0000 1.9824 1.9829 417.5397 417.6648 0.0188 -1.0000 -1.0000 0517451 1582956345.50 151.4933 59.9967 32.0000 1.9831 1.9836 417.4316 417.5570 0.0188 -1.0000 -1.0000 0517685 1582956345.60 151.4933 59.9967 32.0000 1.9820 1.9825 417.6128 417.7385 0.0189 -1.0000 -1.0000 0517748 1582956345.70 151.4933 59.9967 32.0000 1.9812 1.9817 417.6388 417.7655 0.0190 -1.0000 -1.0000 0517810 1582956345.80 151.4954 59.9967 32.0000 1.9811 1.9816 417.6442 417.7695 0.0189 -1.0000 -1.0000 0517888 1582956345.90 151.4955 59.9967 32.0000 1.9827 1.9832 417.4771 417.6024 0.0188 -1.0000 -1.0000 0517966 1582956346.00 151.4955 59.9967 32.0000 1.9825 1.9830 417.4063 417.5321 0.0189 -1.0000 -1.0000 0518029 1582956346.10 151.4955 59.9967 32.0000 1.9820 1.9825 417.6094 417.7350 0.0189 -1.0000 -1.0000 0518107 1582956346.20 151.4955 59.9967 32.0000 1.9818 1.9823 417.6925 417.8178 0.0188 -1.0000 -1.0000 0518310 1582956346.30 151.5010 59.9967 32.0000 1.9818 1.9823 417.5446 417.6698 0.0188 -1.0000 -1.0000 0518373 1582956346.40 151.5406 59.9967 32.0000 1.9820 1.9825 417.4396 417.5656 0.0189 -1.0000 -1.0000 0518435 1582956346.50 151.5406 59.9967 32.0000 1.9826 1.9830 417.5682 417.6933 0.0188 -1.0000 -1.0000 0518498 1582956346.60 151.5406 59.9967 32.0000 1.9815 1.9820 417.6173 417.7428 0.0189 -1.0000 -1.0000 0518560 1582956346.70 151.5406 59.9967 32.0000 1.9813 1.9818 417.5836 417.7094 0.0190 -1.0000 -1.0000 0518826 1582956346.80 151.5406 59.9967 32.0000 1.9821 1.9826 417.4866 417.6121 0.0188 -1.0000 -1.0000 0518888 1582956346.90 151.4996 59.9967 32.0000 1.9823 1.9828 417.3640 417.4890 0.0189 -1.0000 -1.0000 0518951 1582956347.00 151.4996 59.9967 32.0000 1.9821 1.9826 417.5876 417.7136 0.0189 -1.0000 -1.0000 0519013 1582956347.10 151.4996 59.9967 32.0000 1.9819 1.9824 417.6241 417.7494 0.0189 -1.0000 -1.0000 0519076 1582956347.20 151.4996 59.9967 32.0000 1.9822 1.9827 417.6712 417.7978 0.0190 -1.0000 -1.0000 0519139 1582956347.30 151.4996 59.9967 32.0000 1.9827 1.9832 417.5266 417.6525 0.0189 -1.0000 -1.0000 0519216 1582956347.40 151.4307 59.9967 32.0000 1.9825 1.9830 417.5301 417.6562 0.0189 -1.0000 -1.0000 0519279 1582956347.50 151.4307 59.9967 32.0000 1.9820 1.9825 417.5835 417.7090 0.0188 -1.0000 -1.0000 0519357 1582956347.60 151.4307 59.9967 32.0000 1.9829 1.9834 417.6831 417.8079 0.0187 -1.0000 -1.0000 0519420 1582956347.70 151.4307 59.9967 32.0000 1.9829 1.9834 417.5586 417.6837 0.0188 -1.0000 -1.0000 0519482 1582956347.80 151.4307 59.9967 32.0000 1.9827 1.9832 417.5234 417.6480 0.0188 -1.0000 -1.0000 0519576 1582956347.90 151.4307 59.9967 32.0000 1.9824 1.9829 417.6245 417.7496 0.0188 -1.0000 -1.0000 0519639 1582956348.00 151.5044 59.9967 32.0000 1.9815 1.9820 417.7136 417.8386 0.0188 -1.0000 -1.0000 0519716 1582956348.10 151.5044 59.9967 32.0000 1.9814 1.9819 417.7849 417.9119 0.0190 -1.0000 -1.0000 0519795 1582956348.20 151.5044 59.9967 32.0000 1.9826 1.9831 417.6039 417.7297 0.0189 -1.0000 -1.0000 0519857 1582956348.30 151.5044 59.9967 32.0000 1.9824 1.9829 417.5592 417.6850 0.0189 -1.0000 -1.0000 0520091 1582956348.40 151.5044 59.9967 32.0000 1.9822 1.9826 417.6558 417.7815 0.0189 -1.0000 -1.0000 0520170 1582956348.50 151.4532 59.9967 32.0000 1.9815 1.9820 417.7389 417.8643 0.0189 -1.0000 -1.0000 0520232 1582956348.60 151.4532 59.9967 32.0000 1.9818 1.9823 417.6673 417.7936 0.0189 -1.0000 -1.0000 0520295 1582956348.70 151.4532 59.9967 32.0000 1.9822 1.9826 417.6138 417.7387 0.0187 -1.0000 -1.0000 0520373 1582956348.80 151.4532 59.9967 32.0000 1.9820 1.9825 417.6033 417.7289 0.0189 -1.0000 -1.0000 0520591 1582956348.90 151.4532 59.9967 32.0000 1.9812 1.9817 417.7092 417.8338 0.0188 -1.0000 -1.0000 0520654 1582956349.00 151.4532 59.9967 32.0000 1.9816 1.9821 417.8142 417.9393 0.0188 -1.0000 -1.0000 0520732 1582956349.10 151.4883 59.9967 32.0000 1.9822 1.9827 417.5147 417.6400 0.0189 -1.0000 -1.0000 0520795 1582956349.20 151.4883 59.9967 32.0000 1.9828 1.9833 417.4563 417.5813 0.0188 -1.0000 -1.0000 0520857 1582956349.30 151.4883 59.9967 32.0000 1.9835 1.9840 417.5743 417.6990 0.0187 -1.0000 -1.0000 0521092 1582956349.40 151.4883 59.9967 32.0000 1.9825 1.9830 417.7701 417.8949 0.0188 -1.0000 -1.0000 0521154 1582956349.50 151.4883 59.9967 32.0000 1.9828 1.9833 417.7163 417.8420 0.0189 -1.0000 -1.0000 0521232 1582956349.60 151.4164 59.9962 32.0000 1.9828 1.9833 417.5995 417.7244 0.0188 -1.0000 -1.0000 0521295 1582956349.70 151.4146 59.9961 32.0000 1.9831 1.9836 417.5402 417.6655 0.0189 -1.0000 -1.0000 0521357 1582956349.80 151.4146 59.9961 32.0000 1.9825 1.9830 417.5440 417.6691 0.0189 -1.0000 -1.0000 0521888 1582956349.90 151.4146 59.9961 32.0000 1.9818 1.9823 417.6949 417.8210 0.0188 -1.0000 -1.0000 0521951 1582956350.00 151.4146 59.9961 32.0000 1.9830 1.9834 417.6820 417.8066 0.0187 -1.0000 -1.0000 0522013 1582956350.10 151.4422 59.9961 32.0000 1.9820 1.9825 417.4939 417.6188 0.0188 -1.0000 -1.0000 0522091 1582956350.20 151.4969 59.9961 32.0000 1.9829 1.9834 417.4950 417.6198 0.0188 -1.0000 -1.0000 0522154 1582956350.30 151.4969 59.9961 32.0000 1.9826 1.9831 417.6764 417.8012 0.0188 -1.0000 -1.0000 0522341 1582956350.40 151.4969 59.9961 32.0000 1.9823 1.9828 417.7093 417.8343 0.0188 -1.0000 -1.0000 0522420 1582956350.50 151.4969 59.9961 32.0000 1.9816 1.9820 417.6928 417.8169 0.0186 -1.0000 -1.0000 0522482 1582956350.60 151.4969 59.9961 32.0000 1.9822 1.9827 417.6291 417.7533 0.0187 -1.0000 -1.0000 0522545 1582956350.70 151.4887 59.9961 32.0000 1.9831 1.9836 417.5003 417.6258 0.0189 -1.0000 -1.0000 0522607 1582956350.80 151.4887 59.9961 32.0000 1.9828 1.9833 417.5539 417.6795 0.0188 -1.0000 -1.0000 0522842 1582956350.90 151.4887 59.9961 32.0000 1.9818 1.9822 417.7589 417.8828 0.0187 -1.0000 -1.0000 0522904 1582956351.00 151.4887 59.9961 32.0000 1.9820 1.9824 417.7059 417.8309 0.0188 -1.0000 -1.0000 0522966 1582956351.10 151.4887 59.9961 32.0000 1.9828 1.9833 417.5582 417.6830 0.0187 -1.0000 -1.0000 0523045 1582956351.20 151.4858 59.9961 32.0000 1.9827 1.9832 417.5090 417.6345 0.0188 -1.0000 -1.0000 0523107 1582956351.30 151.4738 59.9961 32.0000 1.9824 1.9829 417.6745 417.7993 0.0187 -1.0000 -1.0000 0523342 1582956351.40 151.4738 59.9961 32.0000 1.9822 1.9827 417.7594 417.8847 0.0189 -1.0000 -1.0000 0523404 1582956351.50 151.4738 59.9961 32.0000 1.9819 1.9824 417.6533 417.7778 0.0187 -1.0000 -1.0000 0523482 1582956351.60 151.4738 59.9961 32.0000 1.9822 1.9827 417.5969 417.7219 0.0189 -1.0000 -1.0000 0523545 1582956351.70 151.4738 59.9961 32.0000 1.9823 1.9828 417.4917 417.6166 0.0187 -1.0000 -1.0000 0523607 1582956351.80 151.4213 59.9961 32.0000 1.9825 1.9830 417.4230 417.5482 0.0188 -1.0000 -1.0000 0523670 1582956351.90 151.4213 59.9961 32.0000 1.9824 1.9829 417.6377 417.7628 0.0188 -1.0000 -1.0000 0523810 1582956352.00 151.4213 59.9961 32.0000 1.9826 1.9831 417.6754 417.7995 0.0186 -1.0000 -1.0000 0523873 1582956352.10 151.4213 59.9961 32.0000 1.9825 1.9830 417.6700 417.7957 0.0188 -1.0000 -1.0000 0523951 1582956352.20 151.4213 59.9961 32.0000 1.9818 1.9823 417.5090 417.6337 0.0188 -1.0000 -1.0000 0524013 1582956352.30 151.4213 59.9961 32.0000 1.9819 1.9824 417.6208 417.7458 0.0188 -1.0000 -1.0000 0524076 1582956352.40 151.4700 59.9961 32.0000 1.9822 1.9826 417.6601 417.7842 0.0186 -1.0000 -1.0000 0525201 1582956352.50 151.4700 59.9961 32.0000 1.9822 1.9826 417.6959 417.8214 0.0188 -1.0000 -1.0000 0525263 1582956352.60 151.4700 59.9961 32.0000 1.9833 1.9838 417.5202 417.6456 0.0189 -1.0000 -1.0000 0525326 1582956352.70 151.4700 59.9961 32.0000 1.9832 1.9837 417.4563 417.5819 0.0188 -1.0000 -1.0000 0525404 1582956352.80 151.4700 59.9961 32.0000 1.9833 1.9838 417.4843 417.6097 0.0188 -1.0000 -1.0000 0525466 1582956352.90 151.4663 59.9961 32.0000 1.9819 1.9824 417.6030 417.7277 0.0187 -1.0000 -1.0000 0525529 1582956353.00 151.4663 59.9961 32.0000 1.9815 1.9820 417.7533 417.8781 0.0188 -1.0000 -1.0000 0525607 1582956353.10 151.4663 59.9961 32.0000 1.9825 1.9830 417.6860 417.8107 0.0188 -1.0000 -1.0000 0525670 1582956353.20 151.4663 59.9961 32.0000 1.9840 1.9845 417.5237 417.6486 0.0187 -1.0000 -1.0000 0525732 1582956353.30 151.4663 59.9961 32.0000 1.9822 1.9827 417.6037 417.7285 0.0188 -1.0000 -1.0000 0525810 1582956353.40 151.4630 59.9961 32.0000 1.9816 1.9821 417.6198 417.7448 0.0188 -1.0000 -1.0000 0526373 1582956353.50 151.4510 59.9961 32.0000 1.9822 1.9826 417.6305 417.7555 0.0188 -1.0000 -1.0000 0526451 1582956353.60 151.4510 59.9961 32.0000 1.9825 1.9830 417.6079 417.7337 0.0189 -1.0000 -1.0000 0526513 1582956353.70 151.4510 59.9961 32.0000 1.9827 1.9832 417.4993 417.6246 0.0188 -1.0000 -1.0000 0526576 1582956353.80 151.4510 59.9961 32.0000 1.9825 1.9829 417.6870 417.8112 0.0187 -1.0000 -1.0000 0526638 1582956353.90 151.4510 59.9961 32.0000 1.9820 1.9825 417.6694 417.7939 0.0187 -1.0000 -1.0000 0526701 1582956354.00 151.4670 59.9961 32.0000 1.9821 1.9826 417.6965 417.8204 0.0186 -1.0000 -1.0000 0526763 1582956354.10 151.4670 59.9961 32.0000 1.9829 1.9834 417.5773 417.7023 0.0188 -1.0000 -1.0000 0526842 1582956354.20 151.4670 59.9961 32.0000 1.9829 1.9834 417.5500 417.6750 0.0188 -1.0000 -1.0000 0526904 1582956354.30 151.4670 59.9961 32.0000 1.9833 1.9837 417.4948 417.6199 0.0188 -1.0000 -1.0000 0526966 1582956354.40 151.4670 59.9961 32.0000 1.9828 1.9833 417.5088 417.6334 0.0187 -1.0000 -1.0000 0527045 1582956354.50 151.4671 59.9961 32.0000 1.9824 1.9829 417.6380 417.7622 0.0187 -1.0000 -1.0000 0527107 1582956354.60 151.4703 59.9961 32.0000 1.9823 1.9828 417.5407 417.6653 0.0187 -1.0000 -1.0000 0527170 1582956354.70 151.4703 59.9961 32.0000 1.9826 1.9831 417.4536 417.5777 0.0186 -1.0000 -1.0000 0527248 1582956354.80 151.4703 59.9961 32.0000 1.9827 1.9832 417.5992 417.7243 0.0188 -1.0000 -1.0000 0527310 1582956354.90 151.4703 59.9961 32.0000 1.9818 1.9823 417.7033 417.8285 0.0188 -1.0000 -1.0000 0527373 1582956355.00 151.4703 59.9961 32.0000 1.9824 1.9829 417.6986 417.8240 0.0189 -1.0000 -1.0000 0527436 1582956355.10 151.4181 59.9968 32.0000 1.9828 1.9833 417.5861 417.7110 0.0188 -1.0000 -1.0000 0527498 1582956355.20 151.4181 59.9968 32.0000 1.9828 1.9833 417.5371 417.6625 0.0187 -1.0000 -1.0000 0527560 1582956355.30 151.4181 59.9968 32.0000 1.9827 1.9832 417.6014 417.7263 0.0187 -1.0000 -1.0000 0527639 1582956355.40 151.4181 59.9968 32.0000 1.9816 1.9820 417.6514 417.7766 0.0188 -1.0000 -1.0000 0527701 1582956355.50 151.4181 59.9968 32.0000 1.9817 1.9822 417.7459 417.8713 0.0188 -1.0000 -1.0000 0528138 1582956355.60 151.4181 59.9968 32.0000 1.9823 1.9828 417.6082 417.7339 0.0190 -1.0000 -1.0000 0528201 1582956355.70 151.4181 59.9968 32.0000 1.9830 1.9835 417.5148 417.6407 0.0189 -1.0000 -1.0000 0528263 1582956355.80 151.4181 59.9968 32.0000 1.9820 1.9825 417.6920 417.8171 0.0188 -1.0000 -1.0000 0528326 1582956355.90 151.4687 59.9968 32.0000 1.9818 1.9823 417.7530 417.8778 0.0187 -1.0000 -1.0000 0528388 1582956356.00 151.4699 59.9968 32.0000 1.9829 1.9834 417.5907 417.7147 0.0186 -1.0000 -1.0000 0528451 1582956356.10 151.4699 59.9968 32.0000 1.9832 1.9837 417.4634 417.5879 0.0187 -1.0000 -1.0000 0528529 1582956356.20 151.4699 59.9968 32.0000 1.9833 1.9838 417.5076 417.6327 0.0187 -1.0000 -1.0000 0528591 1582956356.30 151.4699 59.9968 32.0000 1.9827 1.9832 417.5956 417.7199 0.0187 -1.0000 -1.0000 0528654 1582956356.40 151.4759 59.9968 32.0000 1.9825 1.9830 417.7159 417.8401 0.0187 -1.0000 -1.0000 0528732 1582956356.50 151.4897 59.9968 32.0000 1.9823 1.9828 417.6489 417.7736 0.0188 -1.0000 -1.0000 0529373 1582956356.60 151.4897 59.9968 32.0000 1.9830 1.9835 417.6603 417.7854 0.0187 -1.0000 -1.0000 0529435 1582956356.70 151.4897 59.9968 32.0000 1.9833 1.9838 417.5308 417.6563 0.0188 -1.0000 -1.0000 0529513 1582956356.80 151.4897 59.9968 32.0000 1.9826 1.9831 417.6834 417.8075 0.0186 -1.0000 -1.0000 0529576 1582956356.90 151.4897 59.9968 32.0000 1.9822 1.9827 417.7872 417.9117 0.0188 -1.0000 -1.0000 0529639 1582956357.00 151.4684 59.9968 32.0000 1.9823 1.9828 417.7990 417.9247 0.0189 -1.0000 -1.0000 0529701 1582956357.10 151.4684 59.9968 32.0000 1.9828 1.9833 417.6835 417.8079 0.0188 -1.0000 -1.0000 0529763 1582956357.20 151.4684 59.9968 32.0000 1.9831 1.9836 417.5629 417.6883 0.0188 -1.0000 -1.0000 0529826 1582956357.30 151.4684 59.9968 32.0000 1.9831 1.9836 417.4692 417.5946 0.0189 -1.0000 -1.0000 0529904 1582956357.40 151.4684 59.9968 32.0000 1.9828 1.9833 417.5416 417.6667 0.0188 -1.0000 -1.0000 0529966 1582956357.50 151.4684 59.9968 32.0000 1.9820 1.9825 417.7081 417.8332 0.0188 -1.0000 -1.0000 0530045 1582956357.60 151.4642 59.9968 32.0000 1.9829 1.9834 417.6710 417.7965 0.0189 -1.0000 -1.0000 0530154 1582956357.70 151.4621 59.9968 32.0000 1.9824 1.9829 417.5214 417.6460 0.0188 -1.0000 -1.0000 0530232 1582956357.80 151.4621 59.9968 32.0000 1.9831 1.9836 417.4790 417.6046 0.0189 -1.0000 -1.0000 0530295 1582956357.90 151.4621 59.9968 32.0000 1.9824 1.9829 417.6959 417.8211 0.0188 -1.0000 -1.0000 0530357 1582956358.00 151.4621 59.9968 32.0000 1.9819 1.9824 417.7085 417.8343 0.0190 -1.0000 -1.0000 0530420 1582956358.10 151.4621 59.9968 32.0000 1.9823 1.9828 417.6633 417.7885 0.0188 -1.0000 -1.0000 0530498 1582956358.20 151.5203 59.9968 32.0000 1.9835 1.9840 417.5241 417.6488 0.0187 -1.0000 -1.0000 0530560 1582956358.30 151.5203 59.9968 32.0000 1.9824 1.9828 417.5745 417.7000 0.0189 -1.0000 -1.0000 0530623 1582956358.40 151.5203 59.9968 32.0000 1.9823 1.9827 417.7191 417.8442 0.0188 -1.0000 -1.0000 0530701 1582956358.50 151.5203 59.9968 32.0000 1.9823 1.9828 417.7471 417.8719 0.0188 -1.0000 -1.0000 0530763 1582956358.60 151.4987 59.9968 32.0000 1.9828 1.9833 417.6907 417.8165 0.0189 -1.0000 -1.0000 0530826 1582956358.70 151.4850 59.9968 32.0000 1.9834 1.9839 417.4879 417.6127 0.0188 -1.0000 -1.0000 0530889 1582956358.80 151.4850 59.9968 32.0000 1.9831 1.9836 417.5776 417.7032 0.0189 -1.0000 -1.0000 0530951 1582956358.90 151.4850 59.9968 32.0000 1.9822 1.9827 417.7755 417.9008 0.0188 -1.0000 -1.0000 0531013 1582956359.00 151.4850 59.9968 32.0000 1.9820 1.9825 417.8350 417.9602 0.0188 -1.0000 -1.0000 0531092 1582956359.10 151.4850 59.9968 32.0000 1.9825 1.9830 417.4628 417.5874 0.0187 -1.0000 -1.0000 0531826 1582956359.20 151.4850 59.9968 32.0000 1.9828 1.9833 417.5711 417.6960 0.0188 -1.0000 -1.0000 0531920 1582956359.30 151.4850 59.9968 32.0000 1.9825 1.9830 417.7489 417.8739 0.0187 -1.0000 -1.0000 0531998 1582956359.40 151.5118 59.9968 32.0000 1.9819 1.9823 417.7277 417.8525 0.0189 -1.0000 -1.0000 0532060 1582956359.50 151.5118 59.9968 32.0000 1.9831 1.9836 417.5807 417.7056 0.0188 -1.0000 -1.0000 0532123 1582956359.60 151.5118 59.9968 32.0000 1.9829 1.9834 417.4879 417.6129 0.0188 -1.0000 -1.0000 0532185 1582956359.70 151.5118 59.9968 32.0000 1.9828 1.9833 417.5884 417.7150 0.0190 -1.0000 -1.0000 0532248 1582956359.80 151.5118 59.9968 32.0000 1.9827 1.9832 417.8026 417.9260 0.0187 -1.0000 -1.0000 0532326 1582956359.90 151.5118 59.9968 32.0000 1.9827 1.9832 417.6436 417.7705 0.0189 -1.0000 -1.0000 0532404 1582956360.00 151.5118 59.9968 32.0000 1.9828 1.9833 417.5282 417.6531 0.0188 -1.0000 -1.0000 0532466 1582956360.10 151.4861 59.9975 32.0000 1.9834 1.9838 417.4710 417.5965 0.0188 -1.0000 -1.0000 0532545 1582956360.20 151.4861 59.9975 32.0000 1.9826 1.9831 417.6920 417.8165 0.0188 -1.0000 -1.0000 0532607 1582956360.30 151.4861 59.9975 32.0000 1.9820 1.9825 417.6909 417.8165 0.0188 -1.0000 -1.0000 0532670 1582956360.40 151.4861 59.9975 32.0000 1.9826 1.9831 417.6469 417.7719 0.0188 -1.0000 -1.0000 0532748 1582956360.50 151.4861 59.9975 32.0000 1.9834 1.9839 417.5165 417.6413 0.0187 -1.0000 -1.0000 0532810 1582956360.60 151.4861 59.9975 32.0000 1.9832 1.9837 417.6810 417.8069 0.0189 -1.0000 -1.0000 0532873 1582956360.70 151.4861 59.9975 32.0000 1.9825 1.9830 417.8074 417.9332 0.0188 -1.0000 -1.0000 0532951 1582956360.80 151.5246 59.9975 32.0000 1.9821 1.9826 417.6635 417.7879 0.0187 -1.0000 -1.0000 0533013 1582956360.90 151.5246 59.9975 32.0000 1.9833 1.9838 417.6570 417.7817 0.0188 -1.0000 -1.0000 0533076 1582956361.00 151.5246 59.9975 32.0000 1.9830 1.9835 417.5595 417.6849 0.0188 -1.0000 -1.0000 0533139 1582956361.10 151.5246 59.9975 32.0000 1.9816 1.9821 417.7365 417.8619 0.0189 -1.0000 -1.0000 0533201 1582956361.20 151.5246 59.9975 32.0000 1.9828 1.9833 417.7276 417.8522 0.0187 -1.0000 -1.0000 0533263 1582956361.30 151.5016 59.9975 32.0000 1.9830 1.9835 417.5958 417.7204 0.0187 -1.0000 -1.0000 0533342 1582956361.40 151.4897 59.9975 32.0000 1.9827 1.9832 417.6008 417.7258 0.0188 -1.0000 -1.0000 0533404 1582956361.50 151.4897 59.9975 32.0000 1.9826 1.9831 417.6570 417.7825 0.0189 -1.0000 -1.0000 0533482 1582956361.60 151.4897 59.9975 32.0000 1.9826 1.9831 417.7109 417.8371 0.0190 -1.0000 -1.0000 0533545 1582956361.70 151.4897 59.9975 32.0000 1.9821 1.9826 417.7170 417.8425 0.0188 -1.0000 -1.0000 0533841 1582956361.80 151.4897 59.9975 32.0000 1.9834 1.9839 417.6169 417.7423 0.0189 -1.0000 -1.0000 0533904 1582956361.90 151.4891 59.9975 32.0000 1.9827 1.9832 417.5911 417.7162 0.0188 -1.0000 -1.0000 0533966 1582956362.00 151.4891 59.9975 32.0000 1.9832 1.9837 417.5810 417.7064 0.0188 -1.0000 -1.0000 0534029 1582956362.10 151.4891 59.9975 32.0000 1.9823 1.9828 417.6652 417.7903 0.0188 -1.0000 -1.0000 0534107 1582956362.20 151.4891 59.9975 32.0000 1.9826 1.9830 417.7565 417.8817 0.0188 -1.0000 -1.0000 0534341 1582956362.30 151.4891 59.9975 32.0000 1.9833 1.9838 417.5858 417.7108 0.0188 -1.0000 -1.0000 0534404 1582956362.40 151.4891 59.9975 32.0000 1.9835 1.9840 417.5237 417.6491 0.0188 -1.0000 -1.0000 0534466 1582956362.50 151.5117 59.9975 32.0000 1.9829 1.9834 417.6051 417.7311 0.0189 -1.0000 -1.0000 0534529 1582956362.60 151.5117 59.9975 32.0000 1.9819 1.9824 417.7242 417.8499 0.0189 -1.0000 -1.0000 0534591 1582956362.70 151.5117 59.9975 32.0000 1.9827 1.9832 417.6616 417.7872 0.0189 -1.0000 -1.0000 0534873 1582956362.80 151.5117 59.9975 32.0000 1.9826 1.9831 417.6076 417.7331 0.0189 -1.0000 -1.0000 0534935 1582956362.90 151.5117 59.9975 32.0000 1.9829 1.9834 417.5759 417.7022 0.0189 -1.0000 -1.0000 0534998 1582956363.00 151.5094 59.9975 32.0000 1.9822 1.9827 417.7445 417.8696 0.0188 -1.0000 -1.0000 0535060 1582956363.10 151.5091 59.9975 32.0000 1.9820 1.9825 417.8202 417.9459 0.0189 -1.0000 -1.0000 0535295 1582956363.20 151.5091 59.9975 32.0000 1.9822 1.9827 417.6630 417.7895 0.0190 -1.0000 -1.0000 0535357 1582956363.30 151.5091 59.9975 32.0000 1.9831 1.9836 417.5204 417.6459 0.0189 -1.0000 -1.0000 0535435 1582956363.40 151.5091 59.9975 32.0000 1.9834 1.9839 417.5955 417.7210 0.0188 -1.0000 -1.0000 0535498 1582956363.50 151.5091 59.9975 32.0000 1.9822 1.9827 417.6911 417.8158 0.0187 -1.0000 -1.0000 0535560 1582956363.60 151.5649 59.9975 32.0000 1.9820 1.9825 417.7395 417.8648 0.0188 -1.0000 -1.0000 0535639 1582956363.70 151.5649 59.9975 32.0000 1.9825 1.9830 417.7250 417.8507 0.0189 -1.0000 -1.0000 0536076 1582956363.80 151.5649 59.9975 32.0000 1.9828 1.9833 417.5579 417.6832 0.0188 -1.0000 -1.0000 0536154 1582956363.90 151.5649 59.9975 32.0000 1.9819 1.9824 417.6638 417.7891 0.0188 -1.0000 -1.0000 0536216 1582956364.00 151.5649 59.9975 32.0000 1.9821 1.9826 417.6651 417.7906 0.0188 -1.0000 -1.0000 0536279 1582956364.10 151.5649 59.9975 32.0000 1.9828 1.9833 417.6560 417.7806 0.0187 -1.0000 -1.0000 0536357 1582956364.20 151.6071 59.9975 32.0000 1.9827 1.9832 417.6175 417.7428 0.0189 -1.0000 -1.0000 0536591 1582956364.30 151.6071 59.9975 32.0000 1.9830 1.9835 417.5287 417.6545 0.0189 -1.0000 -1.0000 0536654 1582956364.40 151.6071 59.9975 32.0000 1.9825 1.9830 417.7656 417.8917 0.0190 -1.0000 -1.0000 0536732 1582956364.50 151.6071 59.9975 32.0000 1.9823 1.9828 417.7759 417.9020 0.0189 -1.0000 -1.0000 0536795 1582956364.60 151.6071 59.9975 32.0000 1.9823 1.9828 417.7511 417.8760 0.0188 -1.0000 -1.0000 0536857 1582956364.70 151.5881 59.9976 32.0000 1.9823 1.9828 417.5148 417.6400 0.0188 -1.0000 -1.0000 0537092 1582956364.80 151.5875 59.9976 32.0000 1.9825 1.9830 417.5348 417.6599 0.0188 -1.0000 -1.0000 0537154 1582956364.90 151.5875 59.9976 32.0000 1.9823 1.9828 417.6736 417.7992 0.0189 -1.0000 -1.0000 0537216 1582956365.00 151.5875 59.9976 32.0000 1.9819 1.9824 417.7248 417.8499 0.0188 -1.0000 -1.0000 0537295 1582956365.10 151.5875 59.9976 32.0000 1.9822 1.9827 417.6815 417.8067 0.0189 -1.0000 -1.0000 0537357 1582956365.20 151.5733 59.9976 32.0000 1.9824 1.9829 417.5838 417.7092 0.0188 -1.0000 -1.0000 0537560 1582956365.30 151.5236 59.9976 32.0000 1.9824 1.9829 417.5838 417.7094 0.0189 -1.0000 -1.0000 0537623 1582956365.40 151.5236 59.9976 32.0000 1.9825 1.9830 417.6161 417.7415 0.0188 -1.0000 -1.0000 0537685 1582956365.50 151.5236 59.9976 32.0000 1.9818 1.9823 417.7024 417.8283 0.0189 -1.0000 -1.0000 0537763 1582956365.60 151.5236 59.9976 32.0000 1.9814 1.9819 417.7784 417.9035 0.0188 -1.0000 -1.0000 0537826 1582956365.70 151.5236 59.9976 32.0000 1.9820 1.9825 417.5950 417.7198 0.0188 -1.0000 -1.0000 0537888 1582956365.80 151.5236 59.9976 32.0000 1.9830 1.9835 417.5693 417.6941 0.0187 -1.0000 -1.0000 0538076 1582956365.90 151.5351 59.9976 32.0000 1.9820 1.9825 417.5950 417.7220 0.0190 -1.0000 -1.0000 0538138 1582956366.00 151.5351 59.9976 32.0000 1.9815 1.9820 417.7163 417.8421 0.0190 -1.0000 -1.0000 0538201 1582956366.10 151.5351 59.9976 32.0000 1.9829 1.9834 417.5347 417.6613 0.0190 -1.0000 -1.0000 0538263 1582956366.20 151.5351 59.9976 32.0000 1.9821 1.9826 417.5216 417.6476 0.0189 -1.0000 -1.0000 0538326 1582956366.30 151.5351 59.9976 32.0000 1.9826 1.9831 417.5916 417.7174 0.0189 -1.0000 -1.0000 0539092 1582956366.40 151.5339 59.9976 32.0000 1.9825 1.9830 417.6728 417.7981 0.0188 -1.0000 -1.0000 0539216 1582956366.50 151.5278 59.9976 32.0000 1.9820 1.9825 417.6559 417.7811 0.0188 -1.0000 -1.0000 0539295 1582956366.60 151.5278 59.9976 32.0000 1.9825 1.9830 417.5965 417.7220 0.0189 -1.0000 -1.0000 0539357 1582956366.70 151.5278 59.9976 32.0000 1.9826 1.9831 417.4328 417.5586 0.0189 -1.0000 -1.0000 0539420 1582956366.80 151.5278 59.9976 32.0000 1.9820 1.9825 417.6593 417.7842 0.0188 -1.0000 -1.0000 0539482 1582956366.90 151.5278 59.9976 32.0000 1.9820 1.9825 417.8130 417.9378 0.0188 -1.0000 -1.0000 0539545 1582956367.00 151.5562 59.9976 32.0000 1.9825 1.9830 417.6114 417.7373 0.0189 -1.0000 -1.0000 0539623 1582956367.10 151.5562 59.9976 32.0000 1.9822 1.9827 417.5753 417.7008 0.0189 -1.0000 -1.0000 0539810 1582956367.20 151.5562 59.9976 32.0000 1.9823 1.9828 417.5813 417.7068 0.0188 -1.0000 -1.0000 0539873 1582956367.30 151.5562 59.9976 32.0000 1.9816 1.9821 417.7727 417.8992 0.0190 -1.0000 -1.0000 0539951 1582956367.40 151.5562 59.9976 32.0000 1.9820 1.9824 417.5723 417.6983 0.0189 -1.0000 -1.0000 0540013 1582956367.50 151.5365 59.9976 32.0000 1.9826 1.9831 417.5571 417.6826 0.0188 -1.0000 -1.0000 0540091 1582956367.60 151.5231 59.9976 32.0000 1.9820 1.9825 417.5977 417.7230 0.0188 -1.0000 -1.0000 0540154 1582956367.70 151.5231 59.9976 32.0000 1.9813 1.9818 417.5720 417.6977 0.0189 -1.0000 -1.0000 0540216 1582956367.80 151.5231 59.9976 32.0000 1.9818 1.9823 417.6759 417.8015 0.0189 -1.0000 -1.0000 0540295 1582956367.90 151.5231 59.9976 32.0000 1.9817 1.9821 417.5965 417.7217 0.0188 -1.0000 -1.0000 0540357 1582956368.00 151.5231 59.9976 32.0000 1.9824 1.9829 417.5120 417.6361 0.0187 -1.0000 -1.0000 0540420 1582956368.10 151.5017 59.9976 32.0000 1.9827 1.9832 417.5294 417.6553 0.0189 -1.0000 -1.0000 0540482 1582956368.20 151.5017 59.9976 32.0000 1.9811 1.9816 417.6703 417.7958 0.0189 -1.0000 -1.0000 0540545 1582956368.30 151.5017 59.9976 32.0000 1.9813 1.9818 417.7070 417.8330 0.0189 -1.0000 -1.0000 0540607 1582956368.40 151.5017 59.9976 32.0000 1.9814 1.9819 417.5467 417.6721 0.0189 -1.0000 -1.0000 0540685 1582956368.50 151.5017 59.9976 32.0000 1.9824 1.9828 417.4468 417.5734 0.0190 -1.0000 -1.0000 0540748 1582956368.60 151.5017 59.9976 32.0000 1.9815 1.9820 417.6193 417.7454 0.0190 -1.0000 -1.0000 0540810 1582956368.70 151.4900 59.9976 32.0000 1.9815 1.9820 417.6479 417.7736 0.0188 -1.0000 -1.0000 0540889 1582956368.80 151.4900 59.9976 32.0000 1.9822 1.9827 417.6306 417.7555 0.0188 -1.0000 -1.0000 0541076 1582956368.90 151.4900 59.9976 32.0000 1.9816 1.9821 417.5368 417.6622 0.0188 -1.0000 -1.0000 0541139 1582956369.00 151.4900 59.9976 32.0000 1.9826 1.9831 417.4254 417.5514 0.0189 -1.0000 -1.0000 0541201 1582956369.10 151.4900 59.9976 32.0000 1.9827 1.9832 417.5693 417.6946 0.0188 -1.0000 -1.0000 0541263 1582956369.20 151.5207 59.9976 32.0000 1.9817 1.9822 417.7490 417.8744 0.0189 -1.0000 -1.0000 0541326 1582956369.30 151.5239 59.9976 32.0000 1.9816 1.9821 417.6600 417.7849 0.0188 -1.0000 -1.0000 0541638 1582956369.40 151.5239 59.9976 32.0000 1.9824 1.9828 417.5399 417.6661 0.0190 -1.0000 -1.0000 0541685 1582956369.50 151.5239 59.9976 32.0000 1.9826 1.9831 417.5586 417.6841 0.0188 -1.0000 -1.0000 0541763 1582956369.60 151.5239 59.9976 32.0000 1.9819 1.9824 417.6535 417.7785 0.0189 -1.0000 -1.0000 0541826 1582956369.70 151.5239 59.9976 32.0000 1.9815 1.9819 417.6408 417.7658 0.0188 -1.0000 -1.0000 0541888 1582956369.80 151.4461 59.9981 32.0000 1.9822 1.9827 417.6049 417.7302 0.0188 -1.0000 -1.0000 0542107 1582956369.90 151.4427 59.9981 32.0000 1.9825 1.9829 417.4930 417.6186 0.0189 -1.0000 -1.0000 0542170 1582956370.00 151.4427 59.9981 32.0000 1.9821 1.9826 417.5608 417.6860 0.0188 -1.0000 -1.0000 0542232 1582956370.10 151.4427 59.9981 32.0000 1.9813 1.9818 417.7200 417.8463 0.0189 -1.0000 -1.0000 0542295 1582956370.20 151.4427 59.9981 32.0000 1.9818 1.9823 417.7912 417.9165 0.0188 -1.0000 -1.0000 0542357 1582956370.30 151.4427 59.9981 32.0000 1.9830 1.9835 417.6313 417.7572 0.0190 -1.0000 -1.0000 0542498 1582956370.40 151.5031 59.9981 32.0000 1.9830 1.9835 417.5526 417.6779 0.0189 -1.0000 -1.0000 0542576 1582956370.50 151.5031 59.9981 32.0000 1.9823 1.9828 417.4606 417.5869 0.0189 -1.0000 -1.0000 0542638 1582956370.60 151.5031 59.9981 32.0000 1.9819 1.9824 417.6218 417.7478 0.0190 -1.0000 -1.0000 0542701 1582956370.70 151.5031 59.9981 32.0000 1.9818 1.9823 417.6219 417.7474 0.0188 -1.0000 -1.0000 0542779 1582956370.80 151.5031 59.9981 32.0000 1.9825 1.9830 417.4838 417.6094 0.0188 -1.0000 -1.0000 0542842 1582956370.90 151.5031 59.9981 32.0000 1.9825 1.9830 417.5203 417.6454 0.0188 -1.0000 -1.0000 0543326 1582956371.00 151.4931 59.9981 32.0000 1.9822 1.9827 417.6663 417.7912 0.0188 -1.0000 -1.0000 0543404 1582956371.10 151.4931 59.9981 32.0000 1.9812 1.9817 417.7698 417.8952 0.0188 -1.0000 -1.0000 0543467 1582956371.20 151.4931 59.9981 32.0000 1.9829 1.9834 417.6754 417.8007 0.0188 -1.0000 -1.0000 0543529 1582956371.30 151.4931 59.9981 32.0000 1.9827 1.9832 417.5956 417.7210 0.0189 -1.0000 -1.0000 0543607 1582956371.40 151.4931 59.9981 32.0000 1.9826 1.9831 417.4733 417.5990 0.0189 -1.0000 -1.0000 0543685 1582956371.50 151.4586 59.9981 32.0000 1.9818 1.9823 417.6239 417.7489 0.0188 -1.0000 -1.0000 0543748 1582956371.60 151.4545 59.9981 32.0000 1.9815 1.9820 417.5890 417.7148 0.0189 -1.0000 -1.0000 0543810 1582956371.70 151.4545 59.9981 32.0000 1.9819 1.9824 417.7138 417.8399 0.0189 -1.0000 -1.0000 0543873 1582956371.80 151.4545 59.9981 32.0000 1.9825 1.9830 417.5648 417.6900 0.0188 -1.0000 -1.0000 0543951 1582956371.90 151.4545 59.9981 32.0000 1.9822 1.9826 417.7742 417.9000 0.0189 -1.0000 -1.0000 0544013 1582956372.00 151.4545 59.9981 32.0000 1.9819 1.9824 417.7449 417.8704 0.0188 -1.0000 -1.0000 0544076 1582956372.10 151.4863 59.9981 32.0000 1.9814 1.9819 417.7052 417.8298 0.0188 -1.0000 -1.0000 0544154 1582956372.20 151.4863 59.9981 32.0000 1.9827 1.9832 417.5104 417.6365 0.0190 -1.0000 -1.0000 0544216 1582956372.30 151.4863 59.9981 32.0000 1.9821 1.9826 417.5185 417.6445 0.0188 -1.0000 -1.0000 0544279 1582956372.40 151.4863 59.9981 32.0000 1.9826 1.9831 417.6938 417.8189 0.0188 -1.0000 -1.0000 0544357 1582956372.50 151.4863 59.9981 32.0000 1.9821 1.9826 417.7022 417.8282 0.0189 -1.0000 -1.0000 0544420 1582956372.60 151.4863 59.9981 32.0000 1.9819 1.9824 417.7022 417.8279 0.0189 -1.0000 -1.0000 0544482 1582956372.70 151.4647 59.9981 32.0000 1.9824 1.9829 417.5694 417.6950 0.0189 -1.0000 -1.0000 0544560 1582956372.80 151.4647 59.9981 32.0000 1.9823 1.9828 417.4889 417.6149 0.0189 -1.0000 -1.0000 0544623 1582956372.90 151.4647 59.9981 32.0000 1.9814 1.9819 417.6061 417.7315 0.0189 -1.0000 -1.0000 0544685 1582956373.00 151.4647 59.9981 32.0000 1.9811 1.9816 417.6259 417.7518 0.0189 -1.0000 -1.0000 0545342 1582956373.10 151.4647 59.9981 32.0000 1.9822 1.9827 417.5427 417.6677 0.0187 -1.0000 -1.0000 0545420 1582956373.20 151.4782 59.9981 32.0000 1.9826 1.9831 417.4823 417.6078 0.0189 -1.0000 -1.0000 0545482 1582956373.30 151.5130 59.9981 32.0000 1.9825 1.9830 417.5255 417.6521 0.0190 -1.0000 -1.0000 0545545 1582956373.40 151.5130 59.9981 32.0000 1.9818 1.9823 417.6893 417.8150 0.0188 -1.0000 -1.0000 0545607 1582956373.50 151.5130 59.9981 32.0000 1.9818 1.9823 417.7103 417.8355 0.0188 -1.0000 -1.0000 0545685 1582956373.60 151.5130 59.9981 32.0000 1.9809 1.9814 417.7438 417.8690 0.0188 -1.0000 -1.0000 0545748 1582956373.70 151.5130 59.9981 32.0000 1.9826 1.9831 417.6114 417.7367 0.0189 -1.0000 -1.0000 0545810 1582956373.80 151.4329 59.9981 32.0000 1.9826 1.9831 417.5417 417.6669 0.0188 -1.0000 -1.0000 0545888 1582956373.90 151.4329 59.9981 32.0000 1.9821 1.9826 417.6288 417.7549 0.0190 -1.0000 -1.0000 0546076 1582956374.00 151.4329 59.9981 32.0000 1.9816 1.9821 417.6957 417.8225 0.0191 -1.0000 -1.0000 0546138 1582956374.10 151.4329 59.9981 32.0000 1.9815 1.9820 417.7230 417.8479 0.0187 -1.0000 -1.0000 0546216 1582956374.20 151.4329 59.9981 32.0000 1.9823 1.9828 417.4832 417.6083 0.0188 -1.0000 -1.0000 0546279 1582956374.30 151.4329 59.9981 32.0000 1.9825 1.9830 417.5951 417.7198 0.0187 -1.0000 -1.0000 0546341 1582956374.40 151.4722 59.9983 32.0000 1.9817 1.9822 417.7395 417.8642 0.0188 -1.0000 -1.0000 0546404 1582956374.50 151.4722 59.9983 32.0000 1.9819 1.9824 417.6947 417.8201 0.0189 -1.0000 -1.0000 0547107 1582956374.60 151.4722 59.9983 32.0000 1.9829 1.9834 417.4960 417.6225 0.0190 -1.0000 -1.0000 0547170 1582956374.70 151.4722 59.9983 32.0000 1.9823 1.9827 417.5721 417.6975 0.0188 -1.0000 -1.0000 0547263 1582956374.80 151.4722 59.9983 32.0000 1.9821 1.9825 417.5571 417.6817 0.0188 -1.0000 -1.0000 0547326 1582956374.90 151.4722 59.9983 32.0000 1.9817 1.9822 417.6558 417.7820 0.0189 -1.0000 -1.0000 0547389 1582956375.00 151.4722 59.9983 32.0000 1.9820 1.9825 417.7289 417.8543 0.0188 -1.0000 -1.0000 0547451 1582956375.10 151.4722 59.9983 32.0000 1.9819 1.9824 417.6343 417.7603 0.0190 -1.0000 -1.0000 0547513 1582956375.20 151.4722 59.9983 32.0000 1.9820 1.9825 417.5709 417.6967 0.0189 -1.0000 -1.0000 0547576 1582956375.30 151.4722 59.9983 32.0000 1.9827 1.9832 417.5898 417.7154 0.0190 -1.0000 -1.0000 0547654 1582956375.40 151.4722 59.9983 32.0000 1.9819 1.9824 417.7475 417.8731 0.0188 -1.0000 -1.0000 0547716 1582956375.50 151.4628 59.9983 32.0000 1.9820 1.9824 417.7420 417.8670 0.0188 -1.0000 -1.0000 0547795 1582956375.60 151.4628 59.9983 32.0000 1.9830 1.9835 417.5160 417.6414 0.0188 -1.0000 -1.0000 0547857 1582956375.70 151.4628 59.9983 32.0000 1.9825 1.9830 417.5095 417.6348 0.0188 -1.0000 -1.0000 0547920 1582956375.80 151.4628 59.9983 32.0000 1.9816 1.9821 417.5966 417.7222 0.0189 -1.0000 -1.0000 0547998 1582956375.90 151.4628 59.9983 32.0000 1.9818 1.9823 417.6566 417.7824 0.0188 -1.0000 -1.0000 0548060 1582956376.00 151.4630 59.9983 32.0000 1.9823 1.9828 417.6295 417.7535 0.0187 -1.0000 -1.0000 0548123 1582956376.10 151.4863 59.9983 32.0000 1.9825 1.9830 417.4751 417.5999 0.0188 -1.0000 -1.0000 0548185 1582956376.20 151.4863 59.9983 32.0000 1.9822 1.9827 417.5313 417.6569 0.0189 -1.0000 -1.0000 0548248 1582956376.30 151.4863 59.9983 32.0000 1.9821 1.9826 417.6975 417.8225 0.0188 -1.0000 -1.0000 0548310 1582956376.40 151.4863 59.9983 32.0000 1.9812 1.9817 417.7136 417.8386 0.0187 -1.0000 -1.0000 0548388 1582956376.50 151.4863 59.9983 32.0000 1.9820 1.9825 417.5859 417.7116 0.0190 -1.0000 -1.0000 0548576 1582956376.60 151.4863 59.9983 32.0000 1.9817 1.9822 417.5421 417.6675 0.0188 -1.0000 -1.0000 0548638 1582956376.70 151.4863 59.9983 32.0000 1.9821 1.9826 417.6672 417.7920 0.0187 -1.0000 -1.0000 0548716 1582956376.80 151.4863 59.9983 32.0000 1.9818 1.9823 417.7426 417.8672 0.0188 -1.0000 -1.0000 0548779 1582956376.90 151.4863 59.9983 32.0000 1.9822 1.9827 417.5889 417.7146 0.0189 -1.0000 -1.0000 0548842 1582956377.00 151.4863 59.9983 32.0000 1.9831 1.9836 417.4787 417.6034 0.0188 -1.0000 -1.0000 0549076 1582956377.10 151.4863 59.9983 32.0000 1.9826 1.9830 417.4847 417.6102 0.0189 -1.0000 -1.0000 0549139 1582956377.20 151.4863 59.9983 32.0000 1.9822 1.9826 417.6680 417.7931 0.0188 -1.0000 -1.0000 0549201 1582956377.30 151.4837 59.9983 32.0000 1.9816 1.9821 417.7049 417.8300 0.0188 -1.0000 -1.0000 0549279 1582956377.40 151.4748 59.9983 32.0000 1.9830 1.9835 417.6377 417.7632 0.0188 -1.0000 -1.0000 0549342 1582956377.50 151.4748 59.9983 32.0000 1.9826 1.9831 417.5271 417.6520 0.0188 -1.0000 -1.0000 0549732 1582956377.60 151.4748 59.9983 32.0000 1.9829 1.9834 417.5404 417.6658 0.0188 -1.0000 -1.0000 0549795 1582956377.70 151.4748 59.9983 32.0000 1.9819 1.9824 417.7299 417.8542 0.0187 -1.0000 -1.0000 0549857 1582956377.80 151.4748 59.9983 32.0000 1.9823 1.9828 417.7511 417.8759 0.0187 -1.0000 -1.0000 0549920 1582956377.90 151.4895 59.9983 32.0000 1.9823 1.9827 417.6049 417.7296 0.0187 -1.0000 -1.0000 0549998 1582956378.00 151.4904 59.9983 32.0000 1.9825 1.9830 417.6137 417.7388 0.0188 -1.0000 -1.0000 0550107 1582956378.10 151.4904 59.9983 32.0000 1.9817 1.9821 417.6083 417.7338 0.0189 -1.0000 -1.0000 0550170 1582956378.20 151.4904 59.9983 32.0000 1.9823 1.9828 417.6943 417.8204 0.0190 -1.0000 -1.0000 0550232 1582956378.30 151.4904 59.9983 32.0000 1.9825 1.9830 417.6947 417.8206 0.0189 -1.0000 -1.0000 0550310 1582956378.40 151.4904 59.9983 32.0000 1.9829 1.9834 417.5518 417.6769 0.0188 -1.0000 -1.0000 0550373 1582956378.50 151.5024 59.9983 32.0000 1.9825 1.9830 417.4682 417.5937 0.0189 -1.0000 -1.0000 0550451 1582956378.60 151.5024 59.9983 32.0000 1.9819 1.9824 417.6692 417.7941 0.0188 -1.0000 -1.0000 0550638 1582956378.70 151.5024 59.9983 32.0000 1.9824 1.9829 417.7009 417.8264 0.0188 -1.0000 -1.0000 0550701 1582956378.80 151.5024 59.9983 32.0000 1.9822 1.9827 417.6456 417.7706 0.0188 -1.0000 -1.0000 0550764 1582956378.90 151.5024 59.9983 32.0000 1.9830 1.9835 417.5829 417.7075 0.0187 -1.0000 -1.0000 0550826 1582956379.00 151.4548 59.9983 32.0000 1.9826 1.9831 417.5791 417.7047 0.0189 -1.0000 -1.0000 0550904 1582956379.10 151.4548 59.9983 32.0000 1.9812 1.9817 417.7146 417.8400 0.0188 -1.0000 -1.0000 0551091 1582956379.20 151.4548 59.9983 32.0000 1.9817 1.9822 417.6692 417.7947 0.0189 -1.0000 -1.0000 0551154 1582956379.30 151.4548 59.9983 32.0000 1.9835 1.9839 417.5712 417.6960 0.0187 -1.0000 -1.0000 0551232 1582956379.40 151.4548 59.9983 32.0000 1.9834 1.9839 417.4188 417.5445 0.0189 -1.0000 -1.0000 0551295 1582956379.50 151.4656 59.9983 32.0000 1.9823 1.9828 417.5061 417.6314 0.0188 -1.0000 -1.0000 0551373 1582956379.60 151.4903 59.9983 32.0000 1.9824 1.9829 417.6588 417.7844 0.0189 -1.0000 -1.0000 0551592 1582956379.70 151.4903 59.9983 32.0000 1.9826 1.9831 417.6616 417.7863 0.0188 -1.0000 -1.0000 0551654 1582956379.80 151.4903 59.9983 32.0000 1.9826 1.9831 417.5290 417.6544 0.0189 -1.0000 -1.0000 0551732 1582956379.90 151.4903 59.9983 32.0000 1.9831 1.9836 417.5368 417.6626 0.0189 -1.0000 -1.0000 0551795 1582956380.00 151.4903 59.9983 32.0000 1.9820 1.9825 417.6335 417.7596 0.0190 -1.0000 -1.0000 0551857 1582956380.10 151.5009 59.9981 32.0000 1.9821 1.9826 417.7620 417.8878 0.0188 -1.0000 -1.0000 0552107 1582956380.20 151.5009 59.9981 32.0000 1.9829 1.9834 417.6423 417.7671 0.0188 -1.0000 -1.0000 0552170 1582956380.30 151.5009 59.9981 32.0000 1.9830 1.9835 417.5554 417.6805 0.0188 -1.0000 -1.0000 0552232 1582956380.40 151.5009 59.9981 32.0000 1.9829 1.9834 417.6803 417.8053 0.0188 -1.0000 -1.0000 0552295 1582956380.50 151.5009 59.9981 32.0000 1.9819 1.9824 417.7650 417.8896 0.0188 -1.0000 -1.0000 0552357 1582956380.60 151.4977 59.9981 32.0000 1.9818 1.9823 417.6621 417.7879 0.0189 -1.0000 -1.0000 0552607 1582956380.70 151.4966 59.9981 32.0000 1.9825 1.9830 417.5501 417.6757 0.0189 -1.0000 -1.0000 0552685 1582956380.80 151.4966 59.9981 32.0000 1.9829 1.9834 417.6236 417.7491 0.0189 -1.0000 -1.0000 0552748 1582956380.90 151.4966 59.9981 32.0000 1.9823 1.9828 417.6572 417.7830 0.0190 -1.0000 -1.0000 0552810 1582956381.00 151.4966 59.9981 32.0000 1.9822 1.9827 417.6604 417.7861 0.0189 -1.0000 -1.0000 0552889 1582956381.10 151.4966 59.9981 32.0000 1.9817 1.9822 417.8093 417.9346 0.0188 -1.0000 -1.0000 0553139 1582956381.20 151.4559 59.9981 32.0000 1.9823 1.9828 417.5747 417.6993 0.0187 -1.0000 -1.0000 0553201 1582956381.30 151.4559 59.9981 32.0000 1.9824 1.9829 417.5917 417.7167 0.0188 -1.0000 -1.0000 0553279 1582956381.40 151.4559 59.9981 32.0000 1.9822 1.9827 417.7174 417.8434 0.0189 -1.0000 -1.0000 0553342 1582956381.50 151.4559 59.9981 32.0000 1.9818 1.9823 417.8957 418.0208 0.0188 -1.0000 -1.0000 0553420 1582956381.60 151.4559 59.9981 32.0000 1.9822 1.9827 417.6768 417.8021 0.0189 -1.0000 -1.0000 0553513 1582956381.70 151.4570 59.9981 32.0000 1.9826 1.9831 417.5762 417.7019 0.0189 -1.0000 -1.0000 0553576 1582956381.80 151.4651 59.9981 32.0000 1.9833 1.9838 417.6518 417.7776 0.0189 -1.0000 -1.0000 0553654 1582956381.90 151.4651 59.9981 32.0000 1.9822 1.9827 417.6734 417.7989 0.0189 -1.0000 -1.0000 0553716 1582956382.00 151.4651 59.9981 32.0000 1.9821 1.9826 417.7330 417.8582 0.0188 -1.0000 -1.0000 0553779 1582956382.10 151.4651 59.9981 32.0000 1.9828 1.9833 417.5979 417.7215 0.0187 -1.0000 -1.0000 0553841 1582956382.20 151.4651 59.9981 32.0000 1.9827 1.9832 417.5114 417.6379 0.0190 -1.0000 -1.0000 0554076 1582956382.30 151.4904 59.9981 32.0000 1.9822 1.9827 417.6148 417.7403 0.0188 -1.0000 -1.0000 0554138 1582956382.40 151.4904 59.9981 32.0000 1.9821 1.9825 417.7197 417.8449 0.0188 -1.0000 -1.0000 0554201 1582956382.50 151.4904 59.9981 32.0000 1.9829 1.9833 417.7648 417.8893 0.0187 -1.0000 -1.0000 0554263 1582956382.60 151.4904 59.9981 32.0000 1.9831 1.9836 417.5539 417.6781 0.0187 -1.0000 -1.0000 0554341 1582956382.70 151.4904 59.9981 32.0000 1.9824 1.9829 417.5954 417.7200 0.0187 -1.0000 -1.0000 0554591 1582956382.80 151.4763 59.9981 32.0000 1.9821 1.9826 417.7094 417.8333 0.0187 -1.0000 -1.0000 0554654 1582956382.90 151.4695 59.9981 32.0000 1.9819 1.9824 417.7441 417.8694 0.0188 -1.0000 -1.0000 0554716 1582956383.00 151.4695 59.9981 32.0000 1.9826 1.9831 417.7110 417.8361 0.0188 -1.0000 -1.0000 0554795 1582956383.10 151.4695 59.9981 32.0000 1.9832 1.9837 417.6319 417.7569 0.0188 -1.0000 -1.0000 0554842 1582956383.20 151.4695 59.9981 32.0000 1.9823 1.9828 417.6387 417.7645 0.0190 -1.0000 -1.0000 0554904 1582956383.30 151.4695 59.9981 32.0000 1.9821 1.9826 417.6312 417.7562 0.0186 -1.0000 -1.0000 0554982 1582956383.40 151.4800 59.9981 32.0000 1.9826 1.9831 417.7520 417.8760 0.0187 -1.0000 -1.0000 0555045 1582956383.50 151.4800 59.9981 32.0000 1.9829 1.9834 417.5780 417.7037 0.0189 -1.0000 -1.0000 0555123 1582956383.60 151.4800 59.9981 32.0000 1.9828 1.9833 417.5085 417.6335 0.0188 -1.0000 -1.0000 0555186 1582956383.70 151.4800 59.9981 32.0000 1.9826 1.9831 417.4744 417.5995 0.0188 -1.0000 -1.0000 0556216 1582956383.80 151.4800 59.9981 32.0000 1.9822 1.9827 417.6635 417.7883 0.0188 -1.0000 -1.0000 0556295 1582956383.90 151.4849 59.9981 32.0000 1.9819 1.9824 417.7059 417.8310 0.0188 -1.0000 -1.0000 0556357 1582956384.00 151.4850 59.9981 32.0000 1.9822 1.9827 417.6865 417.8115 0.0188 -1.0000 -1.0000 0556420 1582956384.10 151.4850 59.9981 32.0000 1.9826 1.9831 417.6224 417.7474 0.0188 -1.0000 -1.0000 0556498 1582956384.20 151.4850 59.9981 32.0000 1.9833 1.9838 417.4843 417.6096 0.0188 -1.0000 -1.0000 0556560 1582956384.30 151.4850 59.9981 32.0000 1.9822 1.9827 417.5836 417.7089 0.0188 -1.0000 -1.0000 0556623 1582956384.40 151.4958 59.9981 32.0000 1.9817 1.9822 417.6979 417.8227 0.0187 -1.0000 -1.0000 0556685 1582956384.50 151.5103 59.9981 32.0000 1.9815 1.9820 417.7028 417.8276 0.0188 -1.0000 -1.0000 0556748 1582956384.60 151.5103 59.9981 32.0000 1.9823 1.9827 417.6103 417.7358 0.0189 -1.0000 -1.0000 0556810 1582956384.70 151.5103 59.9981 32.0000 1.9835 1.9840 417.5168 417.6425 0.0189 -1.0000 -1.0000 0557123 1582956384.80 151.5103 59.9981 32.0000 1.9825 1.9830 417.6189 417.7437 0.0188 -1.0000 -1.0000 0557185 1582956384.90 151.5103 59.9981 32.0000 1.9828 1.9833 417.7100 417.8352 0.0189 -1.0000 -1.0000 0557248 1582956385.00 151.4624 59.9990 32.0000 1.9818 1.9823 417.6240 417.7490 0.0188 -1.0000 -1.0000 0557326 1582956385.10 151.4624 59.9990 32.0000 1.9830 1.9835 417.6301 417.7557 0.0189 -1.0000 -1.0000 0557389 1582956385.20 151.4624 59.9990 32.0000 1.9826 1.9831 417.5575 417.6825 0.0187 -1.0000 -1.0000 0557451 1582956385.30 151.4624 59.9990 32.0000 1.9822 1.9827 417.6485 417.7730 0.0188 -1.0000 -1.0000 0557529 1582956385.40 151.4624 59.9990 32.0000 1.9821 1.9826 417.7106 417.8369 0.0190 -1.0000 -1.0000 0557592 1582956385.50 151.4624 59.9990 32.0000 1.9830 1.9835 417.6273 417.7519 0.0188 -1.0000 -1.0000 0557654 1582956385.60 151.4968 59.9990 32.0000 1.9828 1.9833 417.4914 417.6171 0.0188 -1.0000 -1.0000 0557716 1582956385.70 151.5179 59.9990 32.0000 1.9829 1.9834 417.4650 417.5897 0.0187 -1.0000 -1.0000 0557779 1582956385.80 151.5179 59.9990 32.0000 1.9824 1.9829 417.7030 417.8269 0.0187 -1.0000 -1.0000 0557857 1582956385.90 151.5179 59.9990 32.0000 1.9828 1.9833 417.6702 417.7961 0.0189 -1.0000 -1.0000 0557920 1582956386.00 151.5179 59.9990 32.0000 1.9833 1.9838 417.5350 417.6602 0.0189 -1.0000 -1.0000 0557982 1582956386.10 151.5179 59.9990 32.0000 1.9833 1.9838 417.5124 417.6374 0.0188 -1.0000 -1.0000 0558060 1582956386.20 151.4868 59.9990 32.0000 1.9827 1.9831 417.6813 417.8063 0.0188 -1.0000 -1.0000 0558123 1582956386.30 151.4868 59.9990 32.0000 1.9820 1.9825 417.7207 417.8460 0.0188 -1.0000 -1.0000 0558185 1582956386.40 151.4868 59.9990 32.0000 1.9820 1.9825 417.7947 417.9197 0.0188 -1.0000 -1.0000 0558263 1582956386.50 151.4868 59.9990 32.0000 1.9829 1.9834 417.6533 417.7787 0.0188 -1.0000 -1.0000 0558326 1582956386.60 151.4868 59.9990 32.0000 1.9836 1.9841 417.5529 417.6778 0.0188 -1.0000 -1.0000 0558388 1582956386.70 151.4868 59.9990 32.0000 1.9832 1.9837 417.5916 417.7167 0.0188 -1.0000 -1.0000 0558451 1582956386.80 151.5113 59.9990 32.0000 1.9825 1.9830 417.6568 417.7832 0.0189 -1.0000 -1.0000 0558842 1582956386.90 151.5198 59.9990 32.0000 1.9828 1.9833 417.6748 417.7990 0.0187 -1.0000 -1.0000 0558904 1582956387.00 151.5198 59.9990 32.0000 1.9831 1.9836 417.5535 417.6788 0.0189 -1.0000 -1.0000 0558982 1582956387.10 151.5198 59.9990 32.0000 1.9828 1.9833 417.5317 417.6566 0.0188 -1.0000 -1.0000 0559045 1582956387.20 151.5198 59.9990 32.0000 1.9826 1.9831 417.4720 417.5976 0.0188 -1.0000 -1.0000 0559107 1582956387.30 151.5198 59.9990 32.0000 1.9823 1.9828 417.5589 417.6841 0.0188 -1.0000 -1.0000 0559185 1582956387.40 151.5199 59.9990 32.0000 1.9829 1.9834 417.5739 417.6989 0.0188 -1.0000 -1.0000 0559248 1582956387.50 151.5199 59.9990 32.0000 1.9832 1.9837 417.5103 417.6353 0.0188 -1.0000 -1.0000 0559326 1582956387.60 151.5199 59.9990 32.0000 1.9832 1.9837 417.5318 417.6571 0.0188 -1.0000 -1.0000 0559389 1582956387.70 151.5199 59.9990 32.0000 1.9817 1.9822 417.6927 417.8179 0.0188 -1.0000 -1.0000 0559451 1582956387.80 151.5199 59.9990 32.0000 1.9824 1.9828 417.7136 417.8393 0.0189 -1.0000 -1.0000 0559841 1582956387.90 151.5199 59.9990 32.0000 1.9820 1.9825 417.5532 417.6784 0.0189 -1.0000 -1.0000 0559904 1582956388.00 151.5174 59.9990 32.0000 1.9830 1.9835 417.4923 417.6173 0.0187 -1.0000 -1.0000 0559982 1582956388.10 151.5164 59.9990 32.0000 1.9826 1.9831 417.5564 417.6809 0.0188 -1.0000 -1.0000 0600060 1582956388.20 151.5164 59.9990 32.0000 1.9819 1.9824 417.6600 417.7849 0.0188 -1.0000 -1.0000 0600123 1582956388.30 151.5164 59.9990 32.0000 1.9812 1.9817 417.7039 417.8290 0.0189 -1.0000 -1.0000 0600295 1582956388.40 151.5164 59.9990 32.0000 1.9822 1.9827 417.5897 417.7153 0.0188 -1.0000 -1.0000 0600373 1582956388.50 151.5164 59.9990 32.0000 1.9832 1.9837 417.4411 417.5669 0.0189 -1.0000 -1.0000 0600435 1582956388.60 151.4936 59.9990 32.0000 1.9822 1.9827 417.6087 417.7347 0.0189 -1.0000 -1.0000 0600498 1582956388.70 151.4936 59.9990 32.0000 1.9819 1.9823 417.7346 417.8601 0.0189 -1.0000 -1.0000 0600576 1582956388.80 151.4936 59.9990 32.0000 1.9832 1.9837 417.7365 417.8618 0.0188 -1.0000 -1.0000 0600638 1582956388.90 151.4936 59.9990 32.0000 1.9833 1.9838 417.5226 417.6484 0.0189 -1.0000 -1.0000 0600873 1582956389.00 151.4936 59.9990 32.0000 1.9830 1.9835 417.5555 417.6815 0.0188 -1.0000 -1.0000 0600935 1582956389.10 151.4936 59.9990 32.0000 1.9820 1.9824 417.6717 417.7965 0.0188 -1.0000 -1.0000 0601013 1582956389.20 151.5254 59.9990 32.0000 1.9813 1.9818 417.7337 417.8590 0.0188 -1.0000 -1.0000 0601060 1582956389.30 151.5318 59.9990 32.0000 1.9827 1.9832 417.5138 417.6385 0.0189 -1.0000 -1.0000 0601138 1582956389.40 151.5318 59.9990 32.0000 1.9829 1.9834 417.5477 417.6734 0.0188 -1.0000 -1.0000 0601326 1582956389.50 151.5318 59.9990 32.0000 1.9829 1.9834 417.6270 417.7525 0.0189 -1.0000 -1.0000 0601404 1582956389.60 151.5318 59.9990 32.0000 1.9824 1.9829 417.6446 417.7699 0.0188 -1.0000 -1.0000 0601466 1582956389.70 151.5318 59.9990 32.0000 1.9822 1.9827 417.5578 417.6825 0.0188 -1.0000 -1.0000 0601529 1582956389.80 151.5093 59.9987 32.0000 1.9829 1.9834 417.5990 417.7242 0.0188 -1.0000 -1.0000 0601591 1582956389.90 151.5093 59.9987 32.0000 1.9827 1.9832 417.4594 417.5857 0.0190 -1.0000 -1.0000 0601888 1582956390.00 151.5093 59.9987 32.0000 1.9833 1.9838 417.5338 417.6595 0.0189 -1.0000 -1.0000 0601951 1582956390.10 151.5093 59.9987 32.0000 1.9823 1.9828 417.7255 417.8517 0.0190 -1.0000 -1.0000 0602029 1582956390.20 151.5093 59.9987 32.0000 1.9823 1.9828 417.7156 417.8422 0.0190 -1.0000 -1.0000 0602091 1582956390.30 151.5093 59.9987 32.0000 1.9823 1.9828 417.5955 417.7212 0.0189 -1.0000 -1.0000 0602154 1582956390.40 151.5024 59.9987 32.0000 1.9822 1.9827 417.5829 417.7090 0.0189 -1.0000 -1.0000 0602342 1582956390.50 151.5014 59.9987 32.0000 1.9820 1.9825 417.5976 417.7238 0.0190 -1.0000 -1.0000 0602404 1582956390.60 151.5014 59.9987 32.0000 1.9823 1.9828 417.7442 417.8684 0.0187 -1.0000 -1.0000 0602467 1582956390.70 151.5014 59.9987 32.0000 1.9818 1.9823 417.6917 417.8168 0.0189 -1.0000 -1.0000 0602545 1582956390.80 151.5014 59.9987 32.0000 1.9831 1.9836 417.6545 417.7804 0.0189 -1.0000 -1.0000 0602607 1582956390.90 151.5014 59.9987 32.0000 1.9831 1.9836 417.5240 417.6493 0.0189 -1.0000 -1.0000 0602670 1582956391.00 151.5430 59.9987 32.0000 1.9834 1.9839 417.5290 417.6549 0.0189 -1.0000 -1.0000 0602732 1582956391.10 151.5430 59.9987 32.0000 1.9824 1.9828 417.6766 417.8018 0.0188 -1.0000 -1.0000 0602795 1582956391.20 151.5430 59.9987 32.0000 1.9826 1.9831 417.7259 417.8509 0.0188 -1.0000 -1.0000 0602857 1582956391.30 151.5430 59.9987 32.0000 1.9827 1.9832 417.5868 417.7121 0.0188 -1.0000 -1.0000 0602935 1582956391.40 151.5430 59.9987 32.0000 1.9825 1.9830 417.5068 417.6315 0.0187 -1.0000 -1.0000 0603373 1582956391.50 151.5430 59.9987 32.0000 1.9831 1.9836 417.4425 417.5679 0.0189 -1.0000 -1.0000 0603451 1582956391.60 151.5285 59.9987 32.0000 1.9820 1.9825 417.6986 417.8248 0.0189 -1.0000 -1.0000 0603513 1582956391.70 151.5267 59.9987 32.0000 1.9824 1.9829 417.6542 417.7793 0.0189 -1.0000 -1.0000 0603576 1582956391.80 151.5267 59.9987 32.0000 1.9829 1.9833 417.5794 417.7050 0.0188 -1.0000 -1.0000 0603639 1582956391.90 151.5267 59.9987 32.0000 1.9833 1.9837 417.4661 417.5911 0.0188 -1.0000 -1.0000 0604342 1582956392.00 151.5267 59.9987 32.0000 1.9826 1.9831 417.5827 417.7082 0.0188 -1.0000 -1.0000 0604404 1582956392.10 151.5272 59.9987 32.0000 1.9827 1.9832 417.7105 417.8354 0.0188 -1.0000 -1.0000 0604482 1582956392.20 151.5367 59.9987 32.0000 1.9825 1.9829 417.6492 417.7741 0.0188 -1.0000 -1.0000 0604545 1582956392.30 151.5367 59.9987 32.0000 1.9832 1.9837 417.6386 417.7630 0.0188 -1.0000 -1.0000 0604607 1582956392.40 151.5367 59.9987 32.0000 1.9829 1.9834 417.4749 417.6006 0.0189 -1.0000 -1.0000 0604670 1582956392.50 151.5367 59.9987 32.0000 1.9824 1.9829 417.5273 417.6527 0.0188 -1.0000 -1.0000 0604764 1582956392.60 151.5367 59.9987 32.0000 1.9819 1.9824 417.5898 417.7156 0.0189 -1.0000 -1.0000 0604826 1582956392.70 151.5273 59.9987 32.0000 1.9815 1.9820 417.6251 417.7509 0.0189 -1.0000 -1.0000 0604904 1582956392.80 151.5273 59.9987 32.0000 1.9824 1.9829 417.4939 417.6187 0.0186 -1.0000 -1.0000 0604967 1582956392.90 151.5273 59.9987 32.0000 1.9828 1.9833 417.4941 417.6200 0.0189 -1.0000 -1.0000 0605029 1582956393.00 151.5273 59.9987 32.0000 1.9819 1.9824 417.6681 417.7924 0.0187 -1.0000 -1.0000 0605107 1582956393.10 151.5273 59.9987 32.0000 1.9824 1.9829 417.6649 417.7898 0.0188 -1.0000 -1.0000 0605170 1582956393.20 151.5245 59.9987 32.0000 1.9831 1.9836 417.5449 417.6694 0.0187 -1.0000 -1.0000 0605232 1582956393.30 151.5211 59.9987 32.0000 1.9829 1.9834 417.4369 417.5634 0.0190 -1.0000 -1.0000 0605295 1582956393.40 151.5211 59.9987 32.0000 1.9824 1.9829 417.4734 417.5979 0.0187 -1.0000 -1.0000 0605357 1582956393.50 151.5211 59.9987 32.0000 1.9818 1.9823 417.5292 417.6542 0.0188 -1.0000 -1.0000 0605592 1582956393.60 151.5211 59.9987 32.0000 1.9818 1.9823 417.6640 417.7883 0.0187 -1.0000 -1.0000 0605654 1582956393.70 151.5211 59.9987 32.0000 1.9824 1.9829 417.6025 417.7285 0.0189 -1.0000 -1.0000 0605716 1582956393.80 151.5211 59.9987 32.0000 1.9829 1.9834 417.4511 417.5763 0.0188 -1.0000 -1.0000 0605795 1582956393.90 151.5319 59.9987 32.0000 1.9827 1.9832 417.5968 417.7208 0.0186 -1.0000 -1.0000 0605857 1582956394.00 151.5345 59.9987 32.0000 1.9814 1.9819 417.5731 417.6995 0.0190 -1.0000 -1.0000 0605920 1582956394.10 151.5345 59.9987 32.0000 1.9824 1.9829 417.6185 417.7441 0.0188 -1.0000 -1.0000 0605998 1582956394.20 151.5345 59.9987 32.0000 1.9831 1.9836 417.5184 417.6439 0.0188 -1.0000 -1.0000 0606060 1582956394.30 151.5345 59.9987 32.0000 1.9828 1.9833 417.3923 417.5180 0.0189 -1.0000 -1.0000 0606123 1582956394.40 151.5345 59.9987 32.0000 1.9823 1.9828 417.5214 417.6469 0.0188 -1.0000 -1.0000 0606185 1582956394.50 151.5914 59.9987 32.0000 1.9820 1.9825 417.6797 417.8048 0.0188 -1.0000 -1.0000 0606810 1582956394.60 151.5914 59.9987 32.0000 1.9833 1.9838 417.5231 417.6485 0.0188 -1.0000 -1.0000 0606889 1582956394.70 151.5914 59.9987 32.0000 1.9834 1.9839 417.4209 417.5459 0.0187 -1.0000 -1.0000 0606951 1582956394.80 151.5914 59.9987 32.0000 1.9827 1.9832 417.5444 417.6688 0.0188 -1.0000 -1.0000 0607013 1582956394.90 151.5914 59.9987 32.0000 1.9823 1.9827 417.6413 417.7660 0.0187 -1.0000 -1.0000 0607092 1582956395.00 151.5914 59.9987 32.0000 1.9818 1.9823 417.7393 417.8639 0.0187 -1.0000 -1.0000 0607154 1582956395.10 151.5886 59.9983 32.0000 1.9824 1.9829 417.3706 417.4955 0.0188 -1.0000 -1.0000 0607216 1582956395.20 151.5886 59.9983 32.0000 1.9823 1.9828 417.4442 417.5697 0.0189 -1.0000 -1.0000 0607279 1582956395.30 151.5886 59.9983 32.0000 1.9824 1.9829 417.5978 417.7235 0.0189 -1.0000 -1.0000 0607357 1582956395.40 151.5886 59.9983 32.0000 1.9829 1.9834 417.6493 417.7743 0.0188 -1.0000 -1.0000 0607420 1582956395.50 151.5886 59.9983 32.0000 1.9835 1.9839 417.5034 417.6282 0.0188 -1.0000 -1.0000 0607560 1582956395.60 151.5245 59.9983 32.0000 1.9831 1.9836 417.4085 417.5341 0.0188 -1.0000 -1.0000 0607639 1582956395.70 151.5245 59.9983 32.0000 1.9824 1.9829 417.4598 417.5849 0.0188 -1.0000 -1.0000 0607701 1582956395.80 151.5245 59.9983 32.0000 1.9817 1.9821 417.5908 417.7161 0.0188 -1.0000 -1.0000 0607763 1582956395.90 151.5245 59.9983 32.0000 1.9819 1.9823 417.6107 417.7355 0.0187 -1.0000 -1.0000 0607826 1582956396.00 151.5245 59.9983 32.0000 1.9827 1.9832 417.4956 417.6207 0.0188 -1.0000 -1.0000 0607888 1582956396.10 151.5245 59.9983 32.0000 1.9829 1.9834 417.3736 417.4993 0.0189 -1.0000 -1.0000 0608091 1582956396.20 151.5247 59.9983 32.0000 1.9826 1.9831 417.5398 417.6652 0.0189 -1.0000 -1.0000 0608154 1582956396.30 151.5247 59.9983 32.0000 1.9823 1.9828 417.6661 417.7916 0.0188 -1.0000 -1.0000 0608216 1582956396.40 151.5247 59.9983 32.0000 1.9829 1.9834 417.5696 417.6942 0.0187 -1.0000 -1.0000 0608279 1582956396.50 151.5247 59.9983 32.0000 1.9824 1.9829 417.4212 417.5461 0.0188 -1.0000 -1.0000 0608341 1582956396.60 151.5247 59.9983 32.0000 1.9822 1.9827 417.5443 417.6689 0.0187 -1.0000 -1.0000 0608404 1582956396.70 151.5364 59.9983 32.0000 1.9817 1.9822 417.6675 417.7934 0.0190 -1.0000 -1.0000 0608482 1582956396.80 151.5364 59.9983 32.0000 1.9822 1.9827 417.6536 417.7797 0.0189 -1.0000 -1.0000 0608545 1582956396.90 151.5364 59.9983 32.0000 1.9827 1.9832 417.4850 417.6102 0.0188 -1.0000 -1.0000 0608607 1582956397.00 151.5364 59.9983 32.0000 1.9820 1.9825 417.3852 417.5099 0.0187 -1.0000 -1.0000 0608685 1582956397.10 151.5364 59.9983 32.0000 1.9822 1.9827 417.5868 417.7114 0.0187 -1.0000 -1.0000 0609373 1582956397.20 151.5364 59.9983 32.0000 1.9817 1.9822 417.5613 417.6860 0.0188 -1.0000 -1.0000 0609435 1582956397.30 151.5299 59.9983 32.0000 1.9822 1.9827 417.6473 417.7722 0.0187 -1.0000 -1.0000 0609513 1582956397.40 151.5299 59.9983 32.0000 1.9820 1.9825 417.5655 417.6903 0.0188 -1.0000 -1.0000 0609576 1582956397.50 151.5299 59.9983 32.0000 1.9816 1.9821 417.5023 417.6269 0.0187 -1.0000 -1.0000 0609639 1582956397.60 151.5299 59.9983 32.0000 1.9810 1.9815 417.6395 417.7645 0.0188 -1.0000 -1.0000 0609701 1582956397.70 151.5299 59.9983 32.0000 1.9825 1.9830 417.6183 417.7431 0.0187 -1.0000 -1.0000 0609763 1582956397.80 151.5299 59.9983 32.0000 1.9823 1.9828 417.4232 417.5477 0.0187 -1.0000 -1.0000 0609841 1582956397.90 151.5599 59.9983 32.0000 1.9822 1.9827 417.4462 417.5716 0.0189 -1.0000 -1.0000 0609904 1582956398.00 151.5599 59.9983 32.0000 1.9821 1.9826 417.5081 417.6345 0.0190 -1.0000 -1.0000 0609966 1582956398.10 151.5599 59.9983 32.0000 1.9816 1.9821 417.6559 417.7821 0.0190 -1.0000 -1.0000 0610670 1582956398.20 151.5599 59.9983 32.0000 1.9819 1.9823 417.5425 417.6673 0.0188 -1.0000 -1.0000 0610732 1582956398.30 151.5599 59.9983 32.0000 1.9822 1.9827 417.5214 417.6464 0.0188 -1.0000 -1.0000 0610795 1582956398.40 151.5397 59.9983 32.0000 1.9824 1.9829 417.4663 417.5910 0.0187 -1.0000 -1.0000 0610873 1582956398.50 151.5397 59.9983 32.0000 1.9822 1.9827 417.4506 417.5755 0.0188 -1.0000 -1.0000 0610935 1582956398.60 151.5397 59.9983 32.0000 1.9816 1.9821 417.5550 417.6806 0.0189 -1.0000 -1.0000 0610998 1582956398.70 151.5397 59.9983 32.0000 1.9814 1.9819 417.4523 417.5776 0.0189 -1.0000 -1.0000 0611092 1582956398.80 151.5397 59.9983 32.0000 1.9829 1.9834 417.4104 417.5354 0.0188 -1.0000 -1.0000 0611154 1582956398.90 151.5397 59.9983 32.0000 1.9817 1.9822 417.6336 417.7574 0.0187 -1.0000 -1.0000 0611216 1582956399.00 151.5864 59.9983 32.0000 1.9814 1.9818 417.5950 417.7212 0.0190 -1.0000 -1.0000 0611279 1582956399.10 151.5864 59.9983 32.0000 1.9832 1.9836 417.6064 417.7322 0.0188 -1.0000 -1.0000 0611342 1582956399.20 151.5864 59.9983 32.0000 1.9836 1.9841 417.4647 417.5899 0.0188 -1.0000 -1.0000 0611404 1582956399.30 151.5864 59.9983 32.0000 1.9828 1.9833 417.4496 417.5748 0.0188 -1.0000 -1.0000 0611482 1582956399.40 151.5864 59.9983 32.0000 1.9829 1.9833 417.5403 417.6656 0.0189 -1.0000 -1.0000 0611545 1582956399.50 151.5387 59.9992 32.0000 1.9818 1.9822 417.6401 417.7656 0.0189 -1.0000 -1.0000 0611607 1582956399.60 151.5387 59.9992 32.0000 1.9813 1.9818 417.6525 417.7777 0.0188 -1.0000 -1.0000 0611670 1582956399.70 151.5387 59.9992 32.0000 1.9820 1.9825 417.4719 417.5969 0.0188 -1.0000 -1.0000 0611826 1582956399.80 151.5387 59.9992 32.0000 1.9820 1.9825 417.3787 417.5041 0.0189 -1.0000 -1.0000 0611904 1582956399.90 151.5387 59.9992 32.0000 1.9819 1.9824 417.5631 417.6900 0.0190 -1.0000 -1.0000 0611967 1582956400.00 151.5387 59.9992 32.0000 1.9806 1.9811 417.5904 417.7153 0.0188 -1.0000 -1.0000 0612029 1582956400.10 151.5387 59.9992 32.0000 1.9815 1.9820 417.4873 417.6114 0.0186 -1.0000 -1.0000 0612107 1582956400.20 151.5395 59.9992 32.0000 1.9819 1.9824 417.3779 417.5028 0.0189 -1.0000 -1.0000 0612357 1582956400.30 151.5441 59.9992 32.0000 1.9822 1.9827 417.4092 417.5359 0.0190 -1.0000 -1.0000 0612420 1582956400.40 151.5441 59.9992 32.0000 1.9823 1.9828 417.4447 417.5696 0.0187 -1.0000 -1.0000 0612482 1582956400.50 151.5441 59.9992 32.0000 1.9809 1.9814 417.6404 417.7663 0.0190 -1.0000 -1.0000 0612545 1582956400.60 151.5441 59.9992 32.0000 1.9809 1.9814 417.6272 417.7526 0.0188 -1.0000 -1.0000 0612607 1582956400.70 151.5441 59.9992 32.0000 1.9819 1.9824 417.5303 417.6551 0.0188 -1.0000 -1.0000 0612685 1582956400.80 151.5135 59.9992 32.0000 1.9822 1.9827 417.4378 417.5628 0.0188 -1.0000 -1.0000 0612748 1582956400.90 151.5135 59.9992 32.0000 1.9822 1.9827 417.6413 417.7670 0.0188 -1.0000 -1.0000 0612810 1582956401.00 151.5135 59.9992 32.0000 1.9812 1.9817 417.6482 417.7725 0.0188 -1.0000 -1.0000 0612889 1582956401.10 151.5135 59.9992 32.0000 1.9815 1.9820 417.6260 417.7520 0.0189 -1.0000 -1.0000 0612951 1582956401.20 151.5135 59.9992 32.0000 1.9816 1.9821 417.5508 417.6765 0.0189 -1.0000 -1.0000 0613154 1582956401.30 151.5135 59.9992 32.0000 1.9819 1.9824 417.4976 417.6231 0.0188 -1.0000 -1.0000 0613232 1582956401.40 151.5135 59.9992 32.0000 1.9809 1.9814 417.6302 417.7545 0.0187 -1.0000 -1.0000 0613342 1582956401.50 151.4581 59.9992 32.0000 1.9813 1.9818 417.7368 417.8622 0.0189 -1.0000 -1.0000 0613498 1582956401.60 151.4581 59.9992 32.0000 1.9816 1.9821 417.5623 417.6875 0.0188 -1.0000 -1.0000 0613560 1582956401.70 151.4581 59.9992 32.0000 1.9817 1.9821 417.5111 417.6365 0.0188 -1.0000 -1.0000 0613623 1582956401.80 151.4581 59.9992 32.0000 1.9820 1.9825 417.5306 417.6562 0.0189 -1.0000 -1.0000 0613685 1582956401.90 151.4581 59.9992 32.0000 1.9816 1.9821 417.6194 417.7455 0.0189 -1.0000 -1.0000 0613763 1582956402.00 151.5180 59.9992 32.0000 1.9821 1.9826 417.6472 417.7725 0.0188 -1.0000 -1.0000 0613826 1582956402.10 151.5180 59.9992 32.0000 1.9827 1.9832 417.4884 417.6135 0.0188 -1.0000 -1.0000 0613904 1582956402.20 151.5180 59.9992 32.0000 1.9820 1.9825 417.4614 417.5868 0.0189 -1.0000 -1.0000 0613966 1582956402.30 151.5180 59.9992 32.0000 1.9818 1.9823 417.5122 417.6379 0.0190 -1.0000 -1.0000 0614091 1582956402.40 151.5180 59.9992 32.0000 1.9818 1.9823 417.6195 417.7459 0.0189 -1.0000 -1.0000 0614154 1582956402.50 151.5180 59.9992 32.0000 1.9817 1.9822 417.6722 417.7974 0.0188 -1.0000 -1.0000 0614232 1582956402.60 151.5336 59.9992 32.0000 1.9825 1.9830 417.5473 417.6733 0.0189 -1.0000 -1.0000 0614279 1582956402.70 151.5336 59.9992 32.0000 1.9823 1.9828 417.4041 417.5295 0.0188 -1.0000 -1.0000 0614357 1582956402.80 151.5336 59.9992 32.0000 1.9821 1.9825 417.4560 417.5812 0.0189 -1.0000 -1.0000 0615107 1582956402.90 151.5336 59.9992 32.0000 1.9814 1.9819 417.6621 417.7868 0.0188 -1.0000 -1.0000 0615170 1582956403.00 151.5336 59.9992 32.0000 1.9818 1.9823 417.6429 417.7683 0.0188 -1.0000 -1.0000 0615248 1582956403.10 151.4944 59.9992 32.0000 1.9823 1.9828 417.5352 417.6606 0.0189 -1.0000 -1.0000 0615310 1582956403.20 151.4802 59.9992 32.0000 1.9821 1.9826 417.5265 417.6513 0.0187 -1.0000 -1.0000 0615373 1582956403.30 151.4802 59.9992 32.0000 1.9814 1.9819 417.5367 417.6621 0.0188 -1.0000 -1.0000 0615435 1582956403.40 151.4802 59.9992 32.0000 1.9815 1.9820 417.5709 417.6949 0.0186 -1.0000 -1.0000 0615498 1582956403.50 151.4802 59.9992 32.0000 1.9812 1.9817 417.5407 417.6647 0.0188 -1.0000 -1.0000 0615576 1582956403.60 151.4803 59.9992 32.0000 1.9822 1.9827 417.5264 417.6506 0.0187 -1.0000 -1.0000 0615639 1582956403.70 151.4854 59.9992 32.0000 1.9825 1.9830 417.5158 417.6410 0.0189 -1.0000 -1.0000 0615701 1582956403.80 151.4854 59.9992 32.0000 1.9822 1.9827 417.4032 417.5293 0.0190 -1.0000 -1.0000 0615889 1582956403.90 151.4854 59.9992 32.0000 1.9809 1.9814 417.4335 417.5581 0.0188 -1.0000 -1.0000 0615951 1582956404.00 151.4854 59.9992 32.0000 1.9813 1.9818 417.5886 417.7151 0.0190 -1.0000 -1.0000 0616013 1582956404.10 151.4854 59.9992 32.0000 1.9813 1.9818 417.6319 417.7572 0.0188 -1.0000 -1.0000 0616076 1582956404.20 151.5236 59.9992 32.0000 1.9813 1.9818 417.6352 417.7603 0.0189 -1.0000 -1.0000 0616139 1582956404.30 151.5266 59.9992 32.0000 1.9818 1.9823 417.5363 417.6622 0.0189 -1.0000 -1.0000 0616373 1582956404.40 151.5266 59.9992 32.0000 1.9819 1.9824 417.5301 417.6554 0.0188 -1.0000 -1.0000 0616435 1582956404.50 151.5266 59.9992 32.0000 1.9813 1.9818 417.7417 417.8673 0.0189 -1.0000 -1.0000 0616498 1582956404.60 151.5266 59.9992 32.0000 1.9814 1.9819 417.5633 417.6889 0.0189 -1.0000 -1.0000 0616560 1582956404.70 151.5266 59.9992 32.0000 1.9823 1.9828 417.3972 417.5227 0.0189 -1.0000 -1.0000 0616639 1582956404.80 151.5174 59.9988 32.0000 1.9822 1.9827 417.4664 417.5916 0.0188 -1.0000 -1.0000 0616889 1582956404.90 151.5174 59.9988 32.0000 1.9815 1.9820 417.6099 417.7339 0.0187 -1.0000 -1.0000 0616951 1582956405.00 151.5174 59.9988 32.0000 1.9812 1.9817 417.6822 417.8083 0.0189 -1.0000 -1.0000 0617029 1582956405.10 151.5174 59.9988 32.0000 1.9821 1.9826 417.5808 417.7067 0.0190 -1.0000 -1.0000 0617092 1582956405.20 151.5174 59.9988 32.0000 1.9823 1.9828 417.5397 417.6657 0.0189 -1.0000 -1.0000 0617154 1582956405.30 151.5146 59.9988 32.0000 1.9824 1.9829 417.4762 417.6017 0.0188 -1.0000 -1.0000 0617232 1582956405.40 151.5146 59.9988 32.0000 1.9813 1.9818 417.5752 417.6998 0.0187 -1.0000 -1.0000 0617389 1582956405.50 151.5146 59.9988 32.0000 1.9818 1.9823 417.5308 417.6562 0.0189 -1.0000 -1.0000 0617451 1582956405.60 151.5146 59.9988 32.0000 1.9824 1.9829 417.4300 417.5542 0.0186 -1.0000 -1.0000 0617513 1582956405.70 151.5146 59.9988 32.0000 1.9818 1.9823 417.4367 417.5611 0.0188 -1.0000 -1.0000 0617576 1582956405.80 151.5146 59.9988 32.0000 1.9810 1.9814 417.6033 417.7291 0.0188 -1.0000 -1.0000 0617654 1582956405.90 151.4657 59.9988 32.0000 1.9811 1.9816 417.5584 417.6828 0.0186 -1.0000 -1.0000 0618092 1582956406.00 151.4652 59.9988 32.0000 1.9817 1.9822 417.4577 417.5823 0.0187 -1.0000 -1.0000 0618154 1582956406.10 151.4652 59.9988 32.0000 1.9820 1.9825 417.4461 417.5713 0.0189 -1.0000 -1.0000 0618232 1582956406.20 151.4652 59.9988 32.0000 1.9811 1.9816 417.4804 417.6061 0.0189 -1.0000 -1.0000 0618295 1582956406.30 151.4652 59.9988 32.0000 1.9816 1.9820 417.6369 417.7617 0.0187 -1.0000 -1.0000 0618373 1582956406.40 151.4923 59.9988 32.0000 1.9821 1.9826 417.5510 417.6757 0.0188 -1.0000 -1.0000 0618451 1582956406.50 151.5555 59.9988 32.0000 1.9818 1.9823 417.4579 417.5834 0.0188 -1.0000 -1.0000 0618513 1582956406.60 151.5555 59.9988 32.0000 1.9817 1.9822 417.3892 417.5139 0.0188 -1.0000 -1.0000 0618576 1582956406.70 151.5555 59.9988 32.0000 1.9819 1.9824 417.6201 417.7450 0.0188 -1.0000 -1.0000 0618639 1582956406.80 151.5555 59.9988 32.0000 1.9818 1.9822 417.5933 417.7189 0.0189 -1.0000 -1.0000 0618701 1582956406.90 151.5555 59.9988 32.0000 1.9817 1.9822 417.5312 417.6575 0.0190 -1.0000 -1.0000 0618904 1582956407.00 151.5408 59.9988 32.0000 1.9821 1.9826 417.3832 417.5088 0.0189 -1.0000 -1.0000 0618967 1582956407.10 151.5408 59.9988 32.0000 1.9823 1.9828 417.4549 417.5795 0.0188 -1.0000 -1.0000 0619029 1582956407.20 151.5408 59.9988 32.0000 1.9819 1.9824 417.5872 417.7120 0.0188 -1.0000 -1.0000 0619092 1582956407.30 151.5408 59.9988 32.0000 1.9812 1.9816 417.6676 417.7929 0.0189 -1.0000 -1.0000 0619170 1582956407.40 151.5408 59.9988 32.0000 1.9820 1.9824 417.5602 417.6858 0.0189 -1.0000 -1.0000 0619623 1582956407.50 151.5305 59.9988 32.0000 1.9819 1.9824 417.3522 417.4771 0.0188 -1.0000 -1.0000 0619701 1582956407.60 151.5273 59.9988 32.0000 1.9821 1.9826 417.4137 417.5388 0.0188 -1.0000 -1.0000 0619763 1582956407.70 151.5273 59.9988 32.0000 1.9813 1.9818 417.5856 417.7106 0.0188 -1.0000 -1.0000 0619826 1582956407.80 151.5273 59.9988 32.0000 1.9815 1.9820 417.6171 417.7428 0.0188 -1.0000 -1.0000 0619904 1582956407.90 151.5273 59.9988 32.0000 1.9819 1.9824 417.4365 417.5613 0.0188 -1.0000 -1.0000 0619966 1582956408.00 151.5273 59.9988 32.0000 1.9824 1.9829 417.4467 417.5710 0.0186 -1.0000 -1.0000 0620091 1582956408.10 151.5104 59.9988 32.0000 1.9812 1.9817 417.6002 417.7256 0.0188 -1.0000 -1.0000 0620170 1582956408.20 151.4873 59.9988 32.0000 1.9807 1.9812 417.5991 417.7236 0.0187 -1.0000 -1.0000 0620232 1582956408.30 151.4873 59.9988 32.0000 1.9817 1.9822 417.5508 417.6753 0.0188 -1.0000 -1.0000 0620295 1582956408.40 151.4873 59.9988 32.0000 1.9817 1.9822 417.3788 417.5055 0.0190 -1.0000 -1.0000 0620373 1582956408.50 151.4873 59.9988 32.0000 1.9816 1.9821 417.3977 417.5221 0.0186 -1.0000 -1.0000 0621013 1582956408.60 151.4873 59.9988 32.0000 1.9812 1.9817 417.5141 417.6381 0.0187 -1.0000 -1.0000 0621279 1582956408.70 151.4777 59.9988 32.0000 1.9806 1.9811 417.5543 417.6798 0.0189 -1.0000 -1.0000 0621357 1582956408.80 151.4777 59.9988 32.0000 1.9817 1.9822 417.5376 417.6627 0.0188 -1.0000 -1.0000 0621420 1582956408.90 151.4777 59.9988 32.0000 1.9816 1.9821 417.4576 417.5826 0.0188 -1.0000 -1.0000 0621482 1582956409.00 151.4777 59.9988 32.0000 1.9822 1.9827 417.5551 417.6804 0.0188 -1.0000 -1.0000 0621560 1582956409.10 151.4777 59.9988 32.0000 1.9819 1.9824 417.6540 417.7792 0.0188 -1.0000 -1.0000 0621685 1582956409.20 151.5359 59.9988 32.0000 1.9818 1.9823 417.5656 417.6901 0.0187 -1.0000 -1.0000 0621748 1582956409.30 151.5359 59.9988 32.0000 1.9818 1.9823 417.4381 417.5634 0.0189 -1.0000 -1.0000 0621841 1582956409.40 151.5359 59.9988 32.0000 1.9820 1.9825 417.5259 417.6516 0.0189 -1.0000 -1.0000 0621904 1582956409.50 151.5359 59.9988 32.0000 1.9820 1.9825 417.6526 417.7782 0.0188 -1.0000 -1.0000 0621982 1582956409.60 151.5359 59.9988 32.0000 1.9817 1.9822 417.6052 417.7291 0.0187 -1.0000 -1.0000 0622045 1582956409.70 151.5331 59.9989 32.0000 1.9822 1.9827 417.4885 417.6139 0.0189 -1.0000 -1.0000 0622107 1582956409.80 151.5272 59.9992 32.0000 1.9824 1.9829 417.4848 417.6101 0.0188 -1.0000 -1.0000 0622170 1582956409.90 151.5272 59.9992 32.0000 1.9815 1.9820 417.4803 417.6047 0.0187 -1.0000 -1.0000 0622232 1582956410.00 151.5272 59.9992 32.0000 1.9816 1.9821 417.6368 417.7609 0.0186 -1.0000 -1.0000 0622295 1582956410.10 151.5272 59.9992 32.0000 1.9812 1.9817 417.7104 417.8354 0.0188 -1.0000 -1.0000 0622373 1582956410.20 151.5272 59.9992 32.0000 1.9817 1.9822 417.5309 417.6565 0.0189 -1.0000 -1.0000 0622435 1582956410.30 151.5383 59.9992 32.0000 1.9820 1.9825 417.4230 417.5477 0.0187 -1.0000 -1.0000 0622498 1582956410.40 151.5383 59.9992 32.0000 1.9823 1.9828 417.6485 417.7727 0.0187 -1.0000 -1.0000 0622576 1582956410.50 151.5383 59.9992 32.0000 1.9820 1.9825 417.6622 417.7862 0.0188 -1.0000 -1.0000 0622638 1582956410.60 151.5383 59.9992 32.0000 1.9818 1.9823 417.6738 417.7975 0.0186 -1.0000 -1.0000 0622701 1582956410.70 151.5383 59.9992 32.0000 1.9821 1.9826 417.5099 417.6347 0.0188 -1.0000 -1.0000 0622779 1582956410.80 151.5505 59.9992 32.0000 1.9819 1.9824 417.4719 417.5963 0.0187 -1.0000 -1.0000 0622842 1582956410.90 151.5560 59.9992 32.0000 1.9811 1.9816 417.3758 417.4998 0.0187 -1.0000 -1.0000 0622904 1582956411.00 151.5560 59.9992 32.0000 1.9809 1.9814 417.5672 417.6928 0.0189 -1.0000 -1.0000 0623170 1582956411.10 151.5560 59.9992 32.0000 1.9814 1.9819 417.5747 417.7000 0.0188 -1.0000 -1.0000 0623232 1582956411.20 151.5560 59.9992 32.0000 1.9818 1.9823 417.5443 417.6690 0.0187 -1.0000 -1.0000 0623295 1582956411.30 151.5560 59.9992 32.0000 1.9825 1.9830 417.5772 417.7021 0.0188 -1.0000 -1.0000 0623436 1582956411.40 151.4628 59.9992 32.0000 1.9807 1.9812 417.6703 417.7957 0.0188 -1.0000 -1.0000 0623498 1582956411.50 151.4628 59.9992 32.0000 1.9816 1.9821 417.6775 417.8022 0.0187 -1.0000 -1.0000 0623576 1582956411.60 151.4628 59.9992 32.0000 1.9819 1.9824 417.4979 417.6227 0.0188 -1.0000 -1.0000 0623639 1582956411.70 151.4628 59.9992 32.0000 1.9815 1.9820 417.4128 417.5383 0.0188 -1.0000 -1.0000 0623701 1582956411.80 151.4628 59.9992 32.0000 1.9811 1.9816 417.5010 417.6254 0.0187 -1.0000 -1.0000 0623763 1582956411.90 151.4628 59.9992 32.0000 1.9820 1.9825 417.6143 417.7391 0.0188 -1.0000 -1.0000 0623826 1582956412.00 151.4968 59.9992 32.0000 1.9811 1.9816 417.7810 417.9057 0.0187 -1.0000 -1.0000 0623935 1582956412.10 151.4979 59.9992 32.0000 1.9822 1.9826 417.5572 417.6822 0.0188 -1.0000 -1.0000 0624170 1582956412.20 151.4979 59.9992 32.0000 1.9818 1.9823 417.3532 417.4771 0.0186 -1.0000 -1.0000 0624232 1582956412.30 151.4979 59.9992 32.0000 1.9819 1.9824 417.4135 417.5384 0.0188 -1.0000 -1.0000 0624295 1582956412.40 151.4979 59.9992 32.0000 1.9815 1.9820 417.5554 417.6805 0.0188 -1.0000 -1.0000 0624357 1582956412.50 151.4979 59.9992 32.0000 1.9817 1.9822 417.5791 417.7043 0.0188 -1.0000 -1.0000 0624420 1582956412.60 151.4750 59.9992 32.0000 1.9817 1.9822 417.4502 417.5748 0.0188 -1.0000 -1.0000 0624623 1582956412.70 151.4750 59.9992 32.0000 1.9820 1.9825 417.4339 417.5591 0.0187 -1.0000 -1.0000 0624685 1582956412.80 151.4750 59.9992 32.0000 1.9819 1.9824 417.5537 417.6786 0.0188 -1.0000 -1.0000 0624748 1582956412.90 151.4750 59.9992 32.0000 1.9819 1.9824 417.6158 417.7409 0.0188 -1.0000 -1.0000 0624826 1582956413.00 151.4750 59.9992 32.0000 1.9815 1.9820 417.6488 417.7737 0.0189 -1.0000 -1.0000 0624889 1582956413.10 151.4814 59.9992 32.0000 1.9819 1.9823 417.5001 417.6251 0.0187 -1.0000 -1.0000 0625935 1582956413.20 151.4821 59.9992 32.0000 1.9827 1.9832 417.4194 417.5444 0.0188 -1.0000 -1.0000 0625998 1582956413.30 151.4821 59.9992 32.0000 1.9818 1.9823 417.6025 417.7275 0.0188 -1.0000 -1.0000 0626076 1582956413.40 151.4821 59.9992 32.0000 1.9807 1.9812 417.6078 417.7328 0.0188 -1.0000 -1.0000 0626138 1582956413.50 151.4821 59.9992 32.0000 1.9819 1.9824 417.5749 417.7002 0.0189 -1.0000 -1.0000 0626201 1582956413.60 151.4821 59.9992 32.0000 1.9830 1.9835 417.4587 417.5843 0.0188 -1.0000 -1.0000 0626263 1582956413.70 151.4739 59.9992 32.0000 1.9823 1.9828 417.6450 417.7691 0.0187 -1.0000 -1.0000 0626326 1582956413.80 151.4739 59.9992 32.0000 1.9820 1.9825 417.6579 417.7830 0.0188 -1.0000 -1.0000 0626420 1582956413.90 151.4739 59.9992 32.0000 1.9818 1.9823 417.5689 417.6943 0.0189 -1.0000 -1.0000 0626482 1582956414.00 151.4739 59.9992 32.0000 1.9826 1.9831 417.3864 417.5117 0.0188 -1.0000 -1.0000 0626545 1582956414.10 151.4739 59.9992 32.0000 1.9822 1.9827 417.5141 417.6389 0.0188 -1.0000 -1.0000 0626623 1582956414.20 151.4685 59.9992 32.0000 1.9817 1.9821 417.6037 417.7284 0.0187 -1.0000 -1.0000 0626685 1582956414.30 151.4250 59.9992 32.0000 1.9815 1.9820 417.6951 417.8211 0.0189 -1.0000 -1.0000 0626748 1582956414.40 151.4250 59.9992 32.0000 1.9818 1.9823 417.6447 417.7703 0.0189 -1.0000 -1.0000 0626826 1582956414.50 151.4250 59.9992 32.0000 1.9824 1.9829 417.4189 417.5445 0.0189 -1.0000 -1.0000 0626889 1582956414.60 151.4250 59.9992 32.0000 1.9821 1.9826 417.5188 417.6441 0.0188 -1.0000 -1.0000 0626951 1582956414.70 151.4250 59.9992 32.0000 1.9821 1.9826 417.5406 417.6661 0.0189 -1.0000 -1.0000 0627139 1582956414.80 151.5170 59.9988 32.0000 1.9817 1.9822 417.6093 417.7349 0.0189 -1.0000 -1.0000 0627201 1582956414.90 151.5170 59.9988 32.0000 1.9823 1.9828 417.4325 417.5573 0.0187 -1.0000 -1.0000 0627264 1582956415.00 151.5170 59.9988 32.0000 1.9822 1.9827 417.4760 417.6000 0.0187 -1.0000 -1.0000 0627342 1582956415.10 151.5170 59.9988 32.0000 1.9818 1.9822 417.5753 417.7010 0.0188 -1.0000 -1.0000 0627404 1582956415.20 151.5170 59.9988 32.0000 1.9820 1.9825 417.6734 417.7984 0.0188 -1.0000 -1.0000 0627889 1582956415.30 151.5159 59.9988 32.0000 1.9826 1.9831 417.5214 417.6463 0.0188 -1.0000 -1.0000 0627967 1582956415.40 151.4714 59.9988 32.0000 1.9825 1.9830 417.3625 417.4874 0.0188 -1.0000 -1.0000 0628029 1582956415.50 151.4714 59.9988 32.0000 1.9831 1.9836 417.4963 417.6212 0.0188 -1.0000 -1.0000 0628139 1582956415.60 151.4714 59.9988 32.0000 1.9824 1.9829 417.6190 417.7445 0.0189 -1.0000 -1.0000 0628248 1582956415.70 151.4714 59.9988 32.0000 1.9823 1.9828 417.6602 417.7849 0.0187 -1.0000 -1.0000 0628310 1582956415.80 151.4714 59.9988 32.0000 1.9819 1.9823 417.6354 417.7608 0.0189 -1.0000 -1.0000 0628389 1582956415.90 151.4748 59.9988 32.0000 1.9830 1.9835 417.4875 417.6121 0.0186 -1.0000 -1.0000 0628451 1582956416.00 151.4748 59.9988 32.0000 1.9826 1.9831 417.5722 417.6971 0.0188 -1.0000 -1.0000 0628513 1582956416.10 151.4748 59.9988 32.0000 1.9822 1.9827 417.6893 417.8137 0.0188 -1.0000 -1.0000 0628592 1582956416.20 151.4748 59.9988 32.0000 1.9822 1.9827 417.5246 417.6504 0.0189 -1.0000 -1.0000 0628654 1582956416.30 151.4748 59.9988 32.0000 1.9821 1.9826 417.4499 417.5757 0.0189 -1.0000 -1.0000 0628716 1582956416.40 151.4748 59.9988 32.0000 1.9825 1.9830 417.4714 417.5965 0.0188 -1.0000 -1.0000 0628779 1582956416.50 151.4748 59.9988 32.0000 1.9816 1.9821 417.6227 417.7469 0.0187 -1.0000 -1.0000 0628842 1582956416.60 151.4748 59.9988 32.0000 1.9813 1.9818 417.6184 417.7436 0.0188 -1.0000 -1.0000 0628904 1582956416.70 151.4748 59.9988 32.0000 1.9817 1.9822 417.6222 417.7486 0.0190 -1.0000 -1.0000 0628982 1582956416.80 151.4748 59.9988 32.0000 1.9828 1.9833 417.3434 417.4684 0.0188 -1.0000 -1.0000 0629045 1582956416.90 151.4748 59.9988 32.0000 1.9818 1.9823 417.4553 417.5796 0.0187 -1.0000 -1.0000 0629107 1582956417.00 151.4522 59.9988 32.0000 1.9817 1.9822 417.4982 417.6224 0.0187 -1.0000 -1.0000 0629185 1582956417.10 151.4522 59.9988 32.0000 1.9813 1.9818 417.5180 417.6417 0.0186 -1.0000 -1.0000 0629248 1582956417.20 151.4522 59.9988 32.0000 1.9824 1.9829 417.5380 417.6630 0.0189 -1.0000 -1.0000 0629310 1582956417.30 151.4522 59.9988 32.0000 1.9826 1.9831 417.3740 417.4995 0.0188 -1.0000 -1.0000 0630013 1582956417.40 151.4522 59.9988 32.0000 1.9819 1.9824 417.3474 417.4727 0.0189 -1.0000 -1.0000 0630076 1582956417.50 151.4522 59.9988 32.0000 1.9817 1.9822 417.5742 417.7000 0.0188 -1.0000 -1.0000 0630138 1582956417.60 151.4448 59.9988 32.0000 1.9817 1.9822 417.5944 417.7189 0.0187 -1.0000 -1.0000 0630201 1582956417.70 151.4923 59.9988 32.0000 1.9816 1.9821 417.5219 417.6469 0.0188 -1.0000 -1.0000 0630263 1582956417.80 151.4923 59.9988 32.0000 1.9825 1.9829 417.4877 417.6136 0.0189 -1.0000 -1.0000 0630341 1582956417.90 151.4923 59.9988 32.0000 1.9825 1.9830 417.4521 417.5777 0.0189 -1.0000 -1.0000 0630404 1582956418.00 151.4923 59.9988 32.0000 1.9823 1.9828 417.5218 417.6466 0.0187 -1.0000 -1.0000 0630466 1582956418.10 151.4923 59.9988 32.0000 1.9820 1.9825 417.5644 417.6882 0.0187 -1.0000 -1.0000 0630545 1582956418.20 151.4997 59.9988 32.0000 1.9822 1.9827 417.5932 417.7183 0.0188 -1.0000 -1.0000 0630607 1582956418.30 151.4997 59.9988 32.0000 1.9819 1.9824 417.5909 417.7163 0.0188 -1.0000 -1.0000 0630685 1582956418.40 151.4997 59.9988 32.0000 1.9819 1.9823 417.5980 417.7237 0.0189 -1.0000 -1.0000 0630748 1582956418.50 151.4997 59.9988 32.0000 1.9821 1.9826 417.6820 417.8070 0.0188 -1.0000 -1.0000 0630810 1582956418.60 151.4997 59.9988 32.0000 1.9818 1.9823 417.6456 417.7711 0.0188 -1.0000 -1.0000 0630873 1582956418.70 151.4997 59.9988 32.0000 1.9833 1.9837 417.4957 417.6201 0.0187 -1.0000 -1.0000 0630951 1582956418.80 151.4716 59.9988 32.0000 1.9825 1.9830 417.5625 417.6868 0.0187 -1.0000 -1.0000 0631013 1582956418.90 151.4541 59.9988 32.0000 1.9819 1.9824 417.6769 417.8016 0.0188 -1.0000 -1.0000 0631076 1582956419.00 151.4541 59.9988 32.0000 1.9826 1.9831 417.7010 417.8261 0.0188 -1.0000 -1.0000 0631154 1582956419.10 151.4541 59.9988 32.0000 1.9832 1.9837 417.5648 417.6900 0.0188 -1.0000 -1.0000 0631216 1582956419.20 151.4594 59.9988 32.0000 1.9826 1.9831 417.4132 417.5378 0.0187 -1.0000 -1.0000 0631279 1582956419.30 151.4589 59.9988 32.0000 1.9823 1.9828 417.4912 417.6161 0.0188 -1.0000 -1.0000 0631420 1582956419.40 151.4589 59.9988 32.0000 1.9825 1.9830 417.4923 417.6172 0.0188 -1.0000 -1.0000 0631482 1582956419.50 151.4589 59.9988 32.0000 1.9822 1.9827 417.7108 417.8357 0.0188 -1.0000 -1.0000 0631545 1582956419.60 151.4589 59.9988 32.0000 1.9825 1.9830 417.5466 417.6714 0.0187 -1.0000 -1.0000 0631623 1582956419.70 151.4589 59.9988 32.0000 1.9833 1.9838 417.5286 417.6542 0.0190 -1.0000 -1.0000 0631685 1582956419.80 151.4589 59.9988 32.0000 1.9824 1.9829 417.5872 417.7123 0.0188 -1.0000 -1.0000 0631920 1582956419.90 151.4519 59.9988 32.0000 1.9818 1.9823 417.7006 417.8254 0.0188 -1.0000 -1.0000 0631982 1582956420.00 151.4283 59.9987 32.0000 1.9823 1.9827 417.6593 417.7844 0.0188 -1.0000 -1.0000 0632045 1582956420.10 151.4283 59.9987 32.0000 1.9824 1.9829 417.6454 417.7713 0.0188 -1.0000 -1.0000 0632123 1582956420.20 151.4283 59.9987 32.0000 1.9822 1.9827 417.5001 417.6248 0.0188 -1.0000 -1.0000 0632185 1582956420.30 151.4283 59.9987 32.0000 1.9832 1.9837 417.5398 417.6655 0.0189 -1.0000 -1.0000 0632248 1582956420.40 151.4283 59.9987 32.0000 1.9821 1.9826 417.6404 417.7654 0.0188 -1.0000 -1.0000 0632388 1582956420.50 151.4283 59.9987 32.0000 1.9820 1.9825 417.7051 417.8306 0.0188 -1.0000 -1.0000 0632451 1582956420.60 151.4283 59.9987 32.0000 1.9823 1.9828 417.5168 417.6419 0.0188 -1.0000 -1.0000 0632513 1582956420.70 151.4479 59.9987 32.0000 1.9832 1.9836 417.4312 417.5566 0.0189 -1.0000 -1.0000 0632576 1582956420.80 151.4479 59.9987 32.0000 1.9826 1.9831 417.5162 417.6419 0.0189 -1.0000 -1.0000 0632638 1582956420.90 151.4479 59.9987 32.0000 1.9821 1.9825 417.6120 417.7367 0.0188 -1.0000 -1.0000 0633170 1582956421.00 151.4479 59.9987 32.0000 1.9827 1.9832 417.4926 417.6169 0.0187 -1.0000 -1.0000 0633248 1582956421.10 151.4479 59.9987 32.0000 1.9826 1.9830 417.3849 417.5089 0.0186 -1.0000 -1.0000 0633310 1582956421.20 151.4599 59.9987 32.0000 1.9827 1.9832 417.5674 417.6925 0.0188 -1.0000 -1.0000 0633373 1582956421.30 151.4599 59.9987 32.0000 1.9820 1.9825 417.7037 417.8287 0.0187 -1.0000 -1.0000 0633451 1582956421.40 151.4599 59.9987 32.0000 1.9822 1.9827 417.5828 417.7082 0.0189 -1.0000 -1.0000 0633623 1582956421.50 151.4599 59.9987 32.0000 1.9833 1.9838 417.5267 417.6522 0.0188 -1.0000 -1.0000 0633701 1582956421.60 151.4599 59.9987 32.0000 1.9826 1.9831 417.4196 417.5441 0.0187 -1.0000 -1.0000 0633763 1582956421.70 151.4592 59.9987 32.0000 1.9826 1.9831 417.4071 417.5305 0.0185 -1.0000 -1.0000 0633826 1582956421.80 151.4413 59.9987 32.0000 1.9825 1.9830 417.6362 417.7611 0.0188 -1.0000 -1.0000 0633904 1582956421.90 151.4413 59.9987 32.0000 1.9819 1.9824 417.6262 417.7499 0.0186 -1.0000 -1.0000 0634123 1582956422.00 151.4413 59.9987 32.0000 1.9826 1.9830 417.4663 417.5911 0.0188 -1.0000 -1.0000 0634185 1582956422.10 151.4413 59.9987 32.0000 1.9831 1.9836 417.5057 417.6311 0.0188 -1.0000 -1.0000 0634263 1582956422.20 151.4413 59.9987 32.0000 1.9820 1.9825 417.6826 417.8081 0.0188 -1.0000 -1.0000 0634326 1582956422.30 151.5015 59.9987 32.0000 1.9826 1.9831 417.7312 417.8560 0.0189 -1.0000 -1.0000 0634482 1582956422.40 151.5015 59.9987 32.0000 1.9831 1.9836 417.6392 417.7644 0.0188 -1.0000 -1.0000 0634607 1582956422.50 151.5015 59.9987 32.0000 1.9836 1.9841 417.6142 417.7399 0.0189 -1.0000 -1.0000 0634670 1582956422.60 151.5015 59.9987 32.0000 1.9835 1.9839 417.4286 417.5536 0.0187 -1.0000 -1.0000 0634732 1582956422.70 151.5015 59.9987 32.0000 1.9831 1.9836 417.5426 417.6670 0.0187 -1.0000 -1.0000 0634810 1582956422.80 151.5015 59.9987 32.0000 1.9824 1.9828 417.5896 417.7145 0.0188 -1.0000 -1.0000 0634873 1582956422.90 151.4583 59.9987 32.0000 1.9817 1.9822 417.7042 417.8292 0.0188 -1.0000 -1.0000 0635623 1582956423.00 151.4508 59.9987 32.0000 1.9827 1.9832 417.5192 417.6444 0.0188 -1.0000 -1.0000 0635685 1582956423.10 151.4508 59.9987 32.0000 1.9821 1.9826 417.5086 417.6337 0.0188 -1.0000 -1.0000 0635763 1582956423.20 151.4508 59.9987 32.0000 1.9818 1.9823 417.6509 417.7763 0.0188 -1.0000 -1.0000 0635826 1582956423.30 151.4508 59.9987 32.0000 1.9815 1.9820 417.6874 417.8117 0.0187 -1.0000 -1.0000 0635888 1582956423.40 151.4508 59.9987 32.0000 1.9827 1.9831 417.5752 417.6998 0.0187 -1.0000 -1.0000 0635951 1582956423.50 151.4549 59.9987 32.0000 1.9827 1.9832 417.4857 417.6109 0.0188 -1.0000 -1.0000 0636029 1582956423.60 151.4549 59.9987 32.0000 1.9828 1.9833 417.4301 417.5549 0.0188 -1.0000 -1.0000 0636091 1582956423.70 151.4549 59.9987 32.0000 1.9821 1.9826 417.5169 417.6422 0.0188 -1.0000 -1.0000 0636154 1582956423.80 151.4549 59.9987 32.0000 1.9816 1.9821 417.6553 417.7801 0.0188 -1.0000 -1.0000 0636232 1582956423.90 151.4549 59.9987 32.0000 1.9811 1.9816 417.7648 417.8893 0.0186 -1.0000 -1.0000 0636295 1582956424.00 151.5394 59.9987 32.0000 1.9820 1.9825 417.5954 417.7196 0.0187 -1.0000 -1.0000 0636357 1582956424.10 151.5394 59.9987 32.0000 1.9828 1.9833 417.4890 417.6132 0.0187 -1.0000 -1.0000 0636435 1582956424.20 151.5394 59.9987 32.0000 1.9820 1.9825 417.6588 417.7844 0.0188 -1.0000 -1.0000 0636498 1582956424.30 151.5394 59.9987 32.0000 1.9817 1.9822 417.6846 417.8093 0.0188 -1.0000 -1.0000 0636560 1582956424.40 151.5394 59.9987 32.0000 1.9826 1.9831 417.6361 417.7613 0.0187 -1.0000 -1.0000 0636670 1582956424.50 151.5348 59.9988 32.0000 1.9834 1.9839 417.5797 417.7054 0.0189 -1.0000 -1.0000 0636732 1582956424.60 151.5150 59.9990 32.0000 1.9827 1.9832 417.4517 417.5763 0.0187 -1.0000 -1.0000 0636795 1582956424.70 151.5150 59.9990 32.0000 1.9824 1.9829 417.5206 417.6448 0.0187 -1.0000 -1.0000 0636873 1582956424.80 151.5150 59.9990 32.0000 1.9814 1.9819 417.6772 417.8024 0.0188 -1.0000 -1.0000 0636935 1582956424.90 151.5150 59.9990 32.0000 1.9828 1.9833 417.6422 417.7673 0.0188 -1.0000 -1.0000 0636998 1582956425.00 151.5150 59.9990 32.0000 1.9832 1.9837 417.5706 417.6959 0.0189 -1.0000 -1.0000 0637060 1582956425.10 151.5150 59.9990 32.0000 1.9828 1.9833 417.4881 417.6136 0.0189 -1.0000 -1.0000 0637123 1582956425.20 151.5150 59.9990 32.0000 1.9829 1.9834 417.4644 417.5894 0.0188 -1.0000 -1.0000 0637185 1582956425.30 151.5150 59.9990 32.0000 1.9818 1.9823 417.6490 417.7736 0.0187 -1.0000 -1.0000 0637264 1582956425.40 151.5150 59.9990 32.0000 1.9820 1.9825 417.5559 417.6807 0.0188 -1.0000 -1.0000 0637326 1582956425.50 151.5150 59.9990 32.0000 1.9828 1.9833 417.4730 417.5988 0.0188 -1.0000 -1.0000 0637639 1582956425.60 151.5150 59.9990 32.0000 1.9828 1.9833 417.5435 417.6687 0.0187 -1.0000 -1.0000 0637685 1582956425.70 151.5150 59.9990 32.0000 1.9822 1.9827 417.5559 417.6807 0.0187 -1.0000 -1.0000 0637763 1582956425.80 151.5329 59.9990 32.0000 1.9814 1.9819 417.7356 417.8595 0.0187 -1.0000 -1.0000 0637826 1582956425.90 151.5329 59.9990 32.0000 1.9821 1.9826 417.6009 417.7261 0.0188 -1.0000 -1.0000 0637904 1582956426.00 151.5329 59.9990 32.0000 1.9828 1.9833 417.4650 417.5897 0.0187 -1.0000 -1.0000 0638138 1582956426.10 151.5329 59.9990 32.0000 1.9831 1.9836 417.4730 417.5972 0.0187 -1.0000 -1.0000 0638201 1582956426.20 151.5329 59.9990 32.0000 1.9823 1.9828 417.5222 417.6479 0.0189 -1.0000 -1.0000 0638263 1582956426.30 151.4811 59.9990 32.0000 1.9817 1.9821 417.5643 417.6883 0.0186 -1.0000 -1.0000 0638341 1582956426.40 151.4811 59.9990 32.0000 1.9815 1.9820 417.4887 417.6128 0.0187 -1.0000 -1.0000 0638404 1582956426.50 151.4811 59.9990 32.0000 1.9829 1.9834 417.4293 417.5550 0.0188 -1.0000 -1.0000 0638638 1582956426.60 151.4811 59.9990 32.0000 1.9829 1.9834 417.4234 417.5483 0.0188 -1.0000 -1.0000 0638701 1582956426.70 151.4811 59.9990 32.0000 1.9823 1.9828 417.5635 417.6887 0.0188 -1.0000 -1.0000 0638779 1582956426.80 151.4811 59.9990 32.0000 1.9821 1.9826 417.5529 417.6783 0.0188 -1.0000 -1.0000 0638841 1582956426.90 151.5234 59.9990 32.0000 1.9824 1.9829 417.4684 417.5934 0.0188 -1.0000 -1.0000 0638904 1582956427.00 151.5415 59.9990 32.0000 1.9827 1.9832 417.4133 417.5382 0.0187 -1.0000 -1.0000 0638967 1582956427.10 151.5415 59.9990 32.0000 1.9822 1.9826 417.4557 417.5804 0.0188 -1.0000 -1.0000 0639404 1582956427.20 151.5415 59.9990 32.0000 1.9816 1.9821 417.6621 417.7873 0.0188 -1.0000 -1.0000 0639467 1582956427.30 151.5415 59.9990 32.0000 1.9819 1.9824 417.6229 417.7481 0.0189 -1.0000 -1.0000 0639529 1582956427.40 151.5415 59.9990 32.0000 1.9817 1.9822 417.5953 417.7208 0.0188 -1.0000 -1.0000 0639591 1582956427.50 151.5858 59.9990 32.0000 1.9817 1.9822 417.6027 417.7271 0.0187 -1.0000 -1.0000 0639685 1582956427.60 151.5858 59.9990 32.0000 1.9825 1.9830 417.5511 417.6756 0.0187 -1.0000 -1.0000 0639873 1582956427.70 151.5858 59.9990 32.0000 1.9824 1.9829 417.5102 417.6344 0.0186 -1.0000 -1.0000 0639935 1582956427.80 151.5858 59.9990 32.0000 1.9820 1.9824 417.6550 417.7800 0.0188 -1.0000 -1.0000 0639998 1582956427.90 151.5858 59.9990 32.0000 1.9823 1.9828 417.5308 417.6558 0.0188 -1.0000 -1.0000 0640060 1582956428.00 151.4916 59.9990 32.0000 1.9827 1.9832 417.3910 417.5155 0.0187 -1.0000 -1.0000 0640138 1582956428.10 151.4916 59.9990 32.0000 1.9826 1.9831 417.4332 417.5589 0.0189 -1.0000 -1.0000 0640466 1582956428.20 151.4916 59.9990 32.0000 1.9820 1.9825 417.4776 417.6028 0.0188 -1.0000 -1.0000 0640529 1582956428.30 151.4916 59.9990 32.0000 1.9811 1.9816 417.5640 417.6891 0.0188 -1.0000 -1.0000 0640591 1582956428.40 151.4916 59.9990 32.0000 1.9819 1.9824 417.5630 417.6887 0.0189 -1.0000 -1.0000 0640670 1582956428.50 151.4916 59.9990 32.0000 1.9829 1.9834 417.4448 417.5705 0.0188 -1.0000 -1.0000 0640732 1582956428.60 151.5313 59.9990 32.0000 1.9821 1.9826 417.4127 417.5377 0.0188 -1.0000 -1.0000 0640795 1582956428.70 151.5313 59.9990 32.0000 1.9819 1.9823 417.4657 417.5909 0.0188 -1.0000 -1.0000 0640857 1582956428.80 151.5313 59.9990 32.0000 1.9822 1.9827 417.6575 417.7821 0.0188 -1.0000 -1.0000 0640920 1582956428.90 151.5313 59.9990 32.0000 1.9818 1.9823 417.4882 417.6139 0.0189 -1.0000 -1.0000 0640982 1582956429.00 151.5313 59.9990 32.0000 1.9826 1.9831 417.4823 417.6078 0.0189 -1.0000 -1.0000 0641060 1582956429.10 151.5313 59.9990 32.0000 1.9821 1.9826 417.5417 417.6671 0.0188 -1.0000 -1.0000 0641123 1582956429.20 151.5541 59.9990 32.0000 1.9821 1.9826 417.6330 417.7578 0.0188 -1.0000 -1.0000 0641185 1582956429.30 151.5541 59.9990 32.0000 1.9821 1.9826 417.6452 417.7702 0.0188 -1.0000 -1.0000 0641264 1582956429.40 151.5541 59.9990 32.0000 1.9830 1.9835 417.5814 417.7071 0.0188 -1.0000 -1.0000 0641326 1582956429.50 151.5541 59.9990 32.0000 1.9828 1.9833 417.4526 417.5758 0.0185 -1.0000 -1.0000 0641436 1582956429.60 151.5541 59.9990 32.0000 1.9824 1.9829 417.4360 417.5601 0.0187 -1.0000 -1.0000 0641498 1582956429.70 151.5599 59.9991 32.0000 1.9823 1.9827 417.5597 417.6843 0.0187 -1.0000 -1.0000 0641623 1582956429.80 151.6095 60.0001 32.0000 1.9817 1.9822 417.6375 417.7619 0.0187 -1.0000 -1.0000 0641701 1582956429.90 151.6095 60.0001 32.0000 1.9829 1.9834 417.4116 417.5365 0.0187 -1.0000 -1.0000 0641763 1582956430.00 151.6095 60.0001 32.0000 1.9829 1.9833 417.4819 417.6060 0.0187 -1.0000 -1.0000 0641826 1582956430.10 151.6095 60.0001 32.0000 1.9826 1.9831 417.6284 417.7545 0.0189 -1.0000 -1.0000 0641888 1582956430.20 151.6095 60.0001 32.0000 1.9818 1.9823 417.6210 417.7460 0.0187 -1.0000 -1.0000 0642373 1582956430.30 151.6095 60.0001 32.0000 1.9821 1.9825 417.6009 417.7255 0.0188 -1.0000 -1.0000 0642435 1582956430.40 151.6085 60.0001 32.0000 1.9825 1.9830 417.4792 417.6043 0.0188 -1.0000 -1.0000 0642513 1582956430.50 151.5312 60.0001 32.0000 1.9824 1.9829 417.3801 417.5053 0.0188 -1.0000 -1.0000 0642576 1582956430.60 151.5312 60.0001 32.0000 1.9817 1.9822 417.5748 417.6993 0.0187 -1.0000 -1.0000 0642701 1582956430.70 151.5312 60.0001 32.0000 1.9814 1.9819 417.6184 417.7427 0.0187 -1.0000 -1.0000 0642889 1582956430.80 151.5312 60.0001 32.0000 1.9818 1.9823 417.5575 417.6828 0.0188 -1.0000 -1.0000 0642951 1582956430.90 151.5312 60.0001 32.0000 1.9823 1.9828 417.4664 417.5912 0.0188 -1.0000 -1.0000 0643013 1582956431.00 151.5721 60.0001 32.0000 1.9832 1.9837 417.4726 417.5972 0.0187 -1.0000 -1.0000 0643091 1582956431.10 151.5731 60.0001 32.0000 1.9820 1.9825 417.4856 417.6106 0.0188 -1.0000 -1.0000 0643154 1582956431.20 151.5731 60.0001 32.0000 1.9813 1.9818 417.5000 417.6247 0.0188 -1.0000 -1.0000 0643389 1582956431.30 151.5731 60.0001 32.0000 1.9829 1.9834 417.4667 417.5919 0.0187 -1.0000 -1.0000 0643451 1582956431.40 151.5731 60.0001 32.0000 1.9828 1.9832 417.3433 417.4680 0.0188 -1.0000 -1.0000 0643513 1582956431.50 151.5731 60.0001 32.0000 1.9824 1.9828 417.5327 417.6587 0.0189 -1.0000 -1.0000 0643607 1582956431.60 151.5730 60.0001 32.0000 1.9813 1.9818 417.5558 417.6808 0.0188 -1.0000 -1.0000 0643670 1582956431.70 151.5728 60.0001 32.0000 1.9818 1.9823 417.5905 417.7146 0.0186 -1.0000 -1.0000 0643888 1582956431.80 151.5728 60.0001 32.0000 1.9827 1.9832 417.3883 417.5125 0.0187 -1.0000 -1.0000 0643966 1582956431.90 151.5728 60.0001 32.0000 1.9829 1.9834 417.4097 417.5335 0.0186 -1.0000 -1.0000 0644029 1582956432.00 151.5728 60.0001 32.0000 1.9822 1.9827 417.4945 417.6189 0.0188 -1.0000 -1.0000 0644091 1582956432.10 151.5728 60.0001 32.0000 1.9821 1.9826 417.6298 417.7543 0.0187 -1.0000 -1.0000 0644170 1582956432.20 151.5682 60.0001 32.0000 1.9820 1.9825 417.5738 417.6994 0.0188 -1.0000 -1.0000 0644607 1582956432.30 151.5646 60.0001 32.0000 1.9829 1.9834 417.3951 417.5195 0.0187 -1.0000 -1.0000 0644654 1582956432.40 151.5646 60.0001 32.0000 1.9825 1.9830 417.3921 417.5170 0.0188 -1.0000 -1.0000 0644732 1582956432.50 151.5646 60.0001 32.0000 1.9817 1.9821 417.5055 417.6301 0.0187 -1.0000 -1.0000 0644795 1582956432.60 151.5646 60.0001 32.0000 1.9820 1.9825 417.6963 417.8210 0.0187 -1.0000 -1.0000 0644873 1582956432.70 151.5646 60.0001 32.0000 1.9818 1.9823 417.6079 417.7323 0.0187 -1.0000 -1.0000 0645123 1582956432.80 151.5473 60.0001 32.0000 1.9818 1.9823 417.5255 417.6504 0.0189 -1.0000 -1.0000 0645186 1582956432.90 151.5473 60.0001 32.0000 1.9826 1.9831 417.4891 417.6152 0.0189 -1.0000 -1.0000 0645248 1582956433.00 151.5473 60.0001 32.0000 1.9821 1.9826 417.4754 417.6002 0.0187 -1.0000 -1.0000 0645326 1582956433.10 151.5473 60.0001 32.0000 1.9821 1.9826 417.6632 417.7884 0.0188 -1.0000 -1.0000 0645389 1582956433.20 151.5473 60.0001 32.0000 1.9808 1.9813 417.7223 417.8471 0.0187 -1.0000 -1.0000 0645451 1582956433.30 151.5473 60.0001 32.0000 1.9817 1.9822 417.5279 417.6523 0.0187 -1.0000 -1.0000 0645529 1582956433.40 151.5183 60.0001 32.0000 1.9826 1.9830 417.4605 417.5855 0.0188 -1.0000 -1.0000 0645591 1582956433.50 151.5183 60.0001 32.0000 1.9825 1.9830 417.6202 417.7453 0.0188 -1.0000 -1.0000 0645654 1582956433.60 151.5183 60.0001 32.0000 1.9822 1.9827 417.6980 417.8222 0.0186 -1.0000 -1.0000 0645716 1582956433.70 151.5183 60.0001 32.0000 1.9833 1.9838 417.5657 417.6907 0.0189 -1.0000 -1.0000 0645779 1582956433.80 151.5183 60.0001 32.0000 1.9825 1.9829 417.4051 417.5296 0.0187 -1.0000 -1.0000 0645857 1582956433.90 151.5183 60.0001 32.0000 1.9821 1.9826 417.3629 417.4869 0.0187 -1.0000 -1.0000 0645920 1582956434.00 151.5158 60.0001 32.0000 1.9816 1.9821 417.6009 417.7256 0.0187 -1.0000 -1.0000 0645982 1582956434.10 151.5158 60.0001 32.0000 1.9819 1.9824 417.5821 417.7074 0.0188 -1.0000 -1.0000 0646060 1582956434.20 151.5158 60.0001 32.0000 1.9829 1.9834 417.4887 417.6128 0.0187 -1.0000 -1.0000 0646170 1582956434.30 151.5158 60.0001 32.0000 1.9830 1.9834 417.4896 417.6147 0.0188 -1.0000 -1.0000 0646341 1582956434.40 151.5158 60.0001 32.0000 1.9820 1.9825 417.4386 417.5636 0.0188 -1.0000 -1.0000 0646420 1582956434.50 151.5199 60.0001 32.0000 1.9818 1.9823 417.5948 417.7196 0.0187 -1.0000 -1.0000 0646482 1582956434.60 151.5201 60.0001 32.0000 1.9827 1.9832 417.5392 417.6633 0.0187 -1.0000 -1.0000 0646545 1582956434.70 151.5201 60.0001 32.0000 1.9829 1.9834 417.4758 417.6002 0.0187 -1.0000 -1.0000 0646623 1582956434.80 151.5201 60.0001 32.0000 1.9827 1.9832 417.4266 417.5520 0.0189 -1.0000 -1.0000 0646920 1582956434.90 151.5201 60.0001 32.0000 1.9816 1.9821 417.6698 417.7950 0.0188 -1.0000 -1.0000 0646982 1582956435.00 151.5314 60.0001 32.0000 1.9819 1.9824 417.5779 417.7026 0.0187 -1.0000 -1.0000 0647060 1582956435.10 151.5513 60.0001 32.0000 1.9819 1.9824 417.7069 417.8307 0.0186 -1.0000 -1.0000 0647123 1582956435.20 151.5513 60.0001 32.0000 1.9824 1.9829 417.5356 417.6605 0.0187 -1.0000 -1.0000 0647201 1582956435.30 151.5513 60.0001 32.0000 1.9821 1.9826 417.4532 417.5778 0.0188 -1.0000 -1.0000 0647264 1582956435.40 151.5513 60.0001 32.0000 1.9826 1.9831 417.4414 417.5669 0.0189 -1.0000 -1.0000 0647326 1582956435.50 151.5513 60.0001 32.0000 1.9825 1.9830 417.4606 417.5856 0.0188 -1.0000 -1.0000 0647404 1582956435.60 151.5500 60.0001 32.0000 1.9817 1.9822 417.6235 417.7488 0.0188 -1.0000 -1.0000 0647467 1582956435.70 151.5436 60.0001 32.0000 1.9830 1.9835 417.4966 417.6212 0.0187 -1.0000 -1.0000 0647529 1582956435.80 151.5436 60.0001 32.0000 1.9826 1.9831 417.4610 417.5856 0.0187 -1.0000 -1.0000 0648466 1582956435.90 151.5436 60.0001 32.0000 1.9820 1.9825 417.5466 417.6713 0.0186 -1.0000 -1.0000 0648529 1582956436.00 151.5436 60.0001 32.0000 1.9827 1.9832 417.6859 417.8112 0.0188 -1.0000 -1.0000 0648591 1582956436.10 151.5436 60.0001 32.0000 1.9827 1.9832 417.6409 417.7660 0.0188 -1.0000 -1.0000 0648670 1582956436.20 151.5365 60.0001 32.0000 1.9831 1.9836 417.5991 417.7234 0.0187 -1.0000 -1.0000 0648732 1582956436.30 151.5295 60.0001 32.0000 1.9824 1.9829 417.5189 417.6432 0.0187 -1.0000 -1.0000 0648795 1582956436.40 151.5295 60.0001 32.0000 1.9819 1.9824 417.6621 417.7860 0.0186 -1.0000 -1.0000 0648873 1582956436.50 151.5295 60.0001 32.0000 1.9820 1.9825 417.7317 417.8564 0.0187 -1.0000 -1.0000 0648935 1582956436.60 151.5295 60.0001 32.0000 1.9822 1.9827 417.6566 417.7804 0.0186 -1.0000 -1.0000 0648998 1582956436.70 151.5295 60.0001 32.0000 1.9825 1.9830 417.5803 417.7041 0.0186 -1.0000 -1.0000 0649060 1582956436.80 151.5295 60.0001 32.0000 1.9830 1.9834 417.4972 417.6210 0.0187 -1.0000 -1.0000 0649123 1582956436.90 151.4818 60.0001 32.0000 1.9820 1.9824 417.5193 417.6439 0.0187 -1.0000 -1.0000 0649186 1582956437.00 151.4818 60.0001 32.0000 1.9814 1.9819 417.7135 417.8379 0.0186 -1.0000 -1.0000 0649264 1582956437.10 151.4818 60.0001 32.0000 1.9828 1.9833 417.6192 417.7429 0.0187 -1.0000 -1.0000 0649326 1582956437.20 151.4818 60.0001 32.0000 1.9831 1.9835 417.4571 417.5805 0.0186 -1.0000 -1.0000 0649389 1582956437.30 151.4818 60.0001 32.0000 1.9829 1.9834 417.5486 417.6729 0.0187 -1.0000 -1.0000 0649482 1582956437.40 151.4818 60.0001 32.0000 1.9816 1.9821 417.6298 417.7539 0.0186 -1.0000 -1.0000 0649545 1582956437.50 151.4560 60.0001 32.0000 1.9825 1.9830 417.7573 417.8827 0.0188 -1.0000 -1.0000 0649623 1582956437.60 151.4560 60.0001 32.0000 1.9835 1.9840 417.5784 417.7020 0.0186 -1.0000 -1.0000 0649685 1582956437.70 151.4560 60.0001 32.0000 1.9829 1.9834 417.5192 417.6438 0.0188 -1.0000 -1.0000 0649748 1582956437.80 151.4560 60.0001 32.0000 1.9825 1.9830 417.4927 417.6172 0.0187 -1.0000 -1.0000 0649826 1582956437.90 151.4560 60.0001 32.0000 1.9818 1.9823 417.5758 417.6995 0.0187 -1.0000 -1.0000 0649888 1582956438.00 151.4534 60.0001 32.0000 1.9822 1.9826 417.6022 417.7266 0.0186 -1.0000 -1.0000 0649951 1582956438.10 151.4523 60.0001 32.0000 1.9833 1.9837 417.4571 417.5819 0.0188 -1.0000 -1.0000 0650013 1582956438.20 151.4523 60.0001 32.0000 1.9829 1.9834 417.4743 417.5994 0.0187 -1.0000 -1.0000 0650076 1582956438.30 151.4523 60.0001 32.0000 1.9818 1.9823 417.6247 417.7498 0.0187 -1.0000 -1.0000 0650138 1582956438.40 151.4523 60.0001 32.0000 1.9817 1.9821 417.6458 417.7705 0.0187 -1.0000 -1.0000 0650716 1582956438.50 151.4523 60.0001 32.0000 1.9822 1.9827 417.5238 417.6481 0.0187 -1.0000 -1.0000 0650779 1582956438.60 151.4865 60.0001 32.0000 1.9821 1.9826 417.4694 417.5933 0.0187 -1.0000 -1.0000 0650841 1582956438.70 151.4865 60.0001 32.0000 1.9819 1.9824 417.6280 417.7527 0.0187 -1.0000 -1.0000 0650920 1582956438.80 151.4865 60.0001 32.0000 1.9822 1.9827 417.6770 417.8015 0.0187 -1.0000 -1.0000 0650982 1582956438.90 151.4865 60.0001 32.0000 1.9821 1.9826 417.6818 417.8057 0.0185 -1.0000 -1.0000 0651107 1582956439.00 151.4865 60.0001 32.0000 1.9827 1.9832 417.6066 417.7302 0.0187 -1.0000 -1.0000 0651186 1582956439.10 151.4865 60.0001 32.0000 1.9827 1.9832 417.5430 417.6669 0.0186 -1.0000 -1.0000 0651248 1582956439.20 151.4829 60.0001 32.0000 1.9829 1.9834 417.6929 417.8170 0.0187 -1.0000 -1.0000 0651310 1582956439.30 151.4829 60.0001 32.0000 1.9826 1.9831 417.6929 417.8175 0.0188 -1.0000 -1.0000 0651373 1582956439.40 151.4829 60.0001 32.0000 1.9821 1.9826 417.6599 417.7847 0.0187 -1.0000 -1.0000 0651435 1582956439.50 151.4829 60.0001 32.0000 1.9825 1.9830 417.5341 417.6591 0.0188 -1.0000 -1.0000 0651513 1582956439.60 151.4829 60.0001 32.0000 1.9831 1.9836 417.5735 417.6989 0.0188 -1.0000 -1.0000 0651576 1582956439.70 151.4695 59.9996 32.0000 1.9832 1.9837 417.5801 417.7049 0.0187 -1.0000 -1.0000 0651639 1582956439.80 151.4509 59.9990 32.0000 1.9827 1.9832 417.7582 417.8835 0.0188 -1.0000 -1.0000 0651716 1582956439.90 151.4509 59.9990 32.0000 1.9820 1.9825 417.7679 417.8919 0.0186 -1.0000 -1.0000 0651888 1582956440.00 151.4509 59.9990 32.0000 1.9817 1.9822 417.5322 417.6566 0.0187 -1.0000 -1.0000 0651951 1582956440.10 151.4509 59.9990 32.0000 1.9822 1.9827 417.5407 417.6659 0.0189 -1.0000 -1.0000 0652029 1582956440.20 151.4509 59.9990 32.0000 1.9829 1.9834 417.4381 417.5639 0.0190 -1.0000 -1.0000 0652091 1582956440.30 151.4509 59.9990 32.0000 1.9826 1.9831 417.7791 417.9060 0.0189 -1.0000 -1.0000 0652154 1582956440.40 151.4509 59.9990 32.0000 1.9825 1.9830 417.6518 417.7767 0.0188 -1.0000 -1.0000 0652357 1582956440.50 151.4509 59.9990 32.0000 1.9825 1.9830 417.5183 417.6434 0.0188 -1.0000 -1.0000 0652420 1582956440.60 151.4509 59.9990 32.0000 1.9826 1.9831 417.5869 417.7116 0.0188 -1.0000 -1.0000 0652482 1582956440.70 151.4509 59.9990 32.0000 1.9815 1.9820 417.6802 417.8045 0.0187 -1.0000 -1.0000 0652560 1582956440.80 151.4509 59.9990 32.0000 1.9819 1.9824 417.7217 417.8468 0.0188 -1.0000 -1.0000 0652623 1582956440.90 151.4536 59.9990 32.0000 1.9826 1.9831 417.6463 417.7711 0.0188 -1.0000 -1.0000 0653107 1582956441.00 151.4536 59.9990 32.0000 1.9831 1.9836 417.4791 417.6039 0.0187 -1.0000 -1.0000 0653185 1582956441.10 151.4536 59.9990 32.0000 1.9828 1.9833 417.5627 417.6875 0.0188 -1.0000 -1.0000 0653248 1582956441.20 151.4536 59.9990 32.0000 1.9826 1.9831 417.6936 417.8191 0.0188 -1.0000 -1.0000 0653310 1582956441.30 151.4536 59.9990 32.0000 1.9818 1.9823 417.7011 417.8260 0.0188 -1.0000 -1.0000 0653389 1582956441.40 151.4592 59.9990 32.0000 1.9823 1.9828 417.5492 417.6741 0.0187 -1.0000 -1.0000 0653623 1582956441.50 151.5015 59.9990 32.0000 1.9830 1.9835 417.4751 417.6002 0.0188 -1.0000 -1.0000 0653685 1582956441.60 151.5015 59.9990 32.0000 1.9823 1.9828 417.5977 417.7226 0.0188 -1.0000 -1.0000 0653748 1582956441.70 151.5015 59.9990 32.0000 1.9828 1.9833 417.7131 417.8382 0.0189 -1.0000 -1.0000 0653810 1582956441.80 151.5015 59.9990 32.0000 1.9829 1.9833 417.6862 417.8118 0.0188 -1.0000 -1.0000 0653888 1582956441.90 151.5015 59.9990 32.0000 1.9831 1.9836 417.5322 417.6566 0.0187 -1.0000 -1.0000 0654138 1582956442.00 151.4940 59.9990 32.0000 1.9831 1.9836 417.5215 417.6460 0.0188 -1.0000 -1.0000 0654201 1582956442.10 151.4940 59.9990 32.0000 1.9822 1.9827 417.6280 417.7527 0.0187 -1.0000 -1.0000 0654279 1582956442.20 151.4940 59.9990 32.0000 1.9817 1.9822 417.7704 417.8948 0.0187 -1.0000 -1.0000 0654341 1582956442.30 151.4940 59.9990 32.0000 1.9829 1.9834 417.7123 417.8374 0.0188 -1.0000 -1.0000 0654404 1582956442.40 151.4940 59.9990 32.0000 1.9838 1.9843 417.5207 417.6463 0.0189 -1.0000 -1.0000 0654466 1582956442.50 151.4940 59.9990 32.0000 1.9836 1.9841 417.4545 417.5796 0.0188 -1.0000 -1.0000 0654607 1582956442.60 151.4940 59.9990 32.0000 1.9828 1.9833 417.7572 417.8820 0.0188 -1.0000 -1.0000 0654670 1582956442.70 151.4422 59.9990 32.0000 1.9829 1.9834 417.6770 417.8024 0.0188 -1.0000 -1.0000 0654732 1582956442.80 151.4422 59.9990 32.0000 1.9827 1.9832 417.6287 417.7539 0.0188 -1.0000 -1.0000 0654795 1582956442.90 151.4422 59.9990 32.0000 1.9828 1.9833 417.5750 417.7000 0.0189 -1.0000 -1.0000 0654857 1582956443.00 151.4422 59.9990 32.0000 1.9821 1.9826 417.6220 417.7471 0.0187 -1.0000 -1.0000 0654935 1582956443.10 151.4872 59.9990 32.0000 1.9821 1.9826 417.7237 417.8473 0.0186 -1.0000 -1.0000 0654998 1582956443.20 151.4872 59.9990 32.0000 1.9819 1.9824 417.6856 417.8110 0.0189 -1.0000 -1.0000 0655060 1582956443.30 151.4872 59.9990 32.0000 1.9828 1.9833 417.6044 417.7287 0.0187 -1.0000 -1.0000 0655138 1582956443.40 151.4872 59.9990 32.0000 1.9828 1.9833 417.4879 417.6135 0.0188 -1.0000 -1.0000 0655201 1582956443.50 151.4872 59.9990 32.0000 1.9823 1.9828 417.5964 417.7215 0.0188 -1.0000 -1.0000 0655436 1582956443.60 151.4883 59.9990 32.0000 1.9821 1.9826 417.6443 417.7673 0.0185 -1.0000 -1.0000 0655498 1582956443.70 151.5035 59.9990 32.0000 1.9819 1.9824 417.6431 417.7683 0.0188 -1.0000 -1.0000 0655560 1582956443.80 151.5035 59.9990 32.0000 1.9825 1.9830 417.4554 417.5805 0.0187 -1.0000 -1.0000 0655638 1582956443.90 151.5035 59.9990 32.0000 1.9833 1.9838 417.5085 417.6339 0.0190 -1.0000 -1.0000 0655701 1582956444.00 151.5035 59.9990 32.0000 1.9829 1.9834 417.6045 417.7295 0.0188 -1.0000 -1.0000 0656435 1582956444.10 151.5035 59.9990 32.0000 1.9813 1.9818 417.6582 417.7832 0.0187 -1.0000 -1.0000 0656513 1582956444.20 151.5035 59.9990 32.0000 1.9822 1.9827 417.6194 417.7443 0.0189 -1.0000 -1.0000 0656576 1582956444.30 151.4457 59.9990 32.0000 1.9831 1.9836 417.4954 417.6204 0.0188 -1.0000 -1.0000 0656638 1582956444.40 151.4457 59.9990 32.0000 1.9825 1.9830 417.5093 417.6347 0.0188 -1.0000 -1.0000 0656717 1582956444.50 151.4457 59.9990 32.0000 1.9832 1.9837 417.6062 417.7312 0.0188 -1.0000 -1.0000 0656779 1582956444.60 151.4457 59.9990 32.0000 1.9810 1.9815 417.6750 417.8002 0.0188 -1.0000 -1.0000 0656841 1582956444.70 151.4457 59.9990 32.0000 1.9821 1.9825 417.6449 417.7707 0.0188 -1.0000 -1.0000 0656904 1582956444.80 151.4457 59.9990 32.0000 1.9823 1.9827 417.4719 417.5968 0.0188 -1.0000 -1.0000 0656967 1582956444.90 151.4457 59.9990 32.0000 1.9828 1.9833 417.5712 417.6964 0.0188 -1.0000 -1.0000 0657029 1582956445.00 151.4605 59.9990 32.0000 1.9822 1.9827 417.6878 417.8137 0.0189 -1.0000 -1.0000 0657123 1582956445.10 151.5343 59.9993 32.0000 1.9828 1.9833 417.6401 417.7655 0.0188 -1.0000 -1.0000 0657186 1582956445.20 151.5343 59.9993 32.0000 1.9831 1.9836 417.5957 417.7199 0.0186 -1.0000 -1.0000 0657248 1582956445.30 151.5353 59.9993 32.0000 1.9829 1.9834 417.5216 417.6462 0.0187 -1.0000 -1.0000 0657341 1582956445.40 151.5390 59.9993 32.0000 1.9822 1.9827 417.5542 417.6797 0.0188 -1.0000 -1.0000 0657404 1582956445.50 151.5390 59.9993 32.0000 1.9827 1.9832 417.6355 417.7604 0.0188 -1.0000 -1.0000 0657701 1582956445.60 151.5390 59.9993 32.0000 1.9818 1.9823 417.7152 417.8407 0.0189 -1.0000 -1.0000 0657763 1582956445.70 151.5390 59.9993 32.0000 1.9825 1.9830 417.5272 417.6523 0.0188 -1.0000 -1.0000 0657826 1582956445.80 151.5390 59.9993 32.0000 1.9831 1.9836 417.4414 417.5665 0.0188 -1.0000 -1.0000 0657904 1582956445.90 151.5390 59.9993 32.0000 1.9825 1.9830 417.5416 417.6671 0.0189 -1.0000 -1.0000 0657966 1582956446.00 151.5390 59.9993 32.0000 1.9819 1.9824 417.6831 417.8080 0.0188 -1.0000 -1.0000 0658029 1582956446.10 151.5390 59.9993 32.0000 1.9831 1.9836 417.5026 417.6271 0.0187 -1.0000 -1.0000 0658138 1582956446.20 151.5390 59.9993 32.0000 1.9833 1.9838 417.4674 417.5917 0.0187 -1.0000 -1.0000 0658201 1582956446.30 151.5390 59.9993 32.0000 1.9815 1.9820 417.5980 417.7233 0.0189 -1.0000 -1.0000 0658263 1582956446.40 151.5224 59.9993 32.0000 1.9813 1.9818 417.6212 417.7470 0.0189 -1.0000 -1.0000 0658357 1582956446.50 151.5137 59.9993 32.0000 1.9822 1.9827 417.5531 417.6790 0.0189 -1.0000 -1.0000 0658466 1582956446.60 151.5137 59.9993 32.0000 1.9831 1.9836 417.4135 417.5379 0.0187 -1.0000 -1.0000 0658638 1582956446.70 151.5137 59.9993 32.0000 1.9825 1.9830 417.4299 417.5537 0.0186 -1.0000 -1.0000 0658716 1582956446.80 151.5137 59.9993 32.0000 1.9826 1.9831 417.4954 417.6203 0.0188 -1.0000 -1.0000 0658779 1582956446.90 151.5137 59.9993 32.0000 1.9819 1.9824 417.6222 417.7481 0.0189 -1.0000 -1.0000 0658841 1582956447.00 151.5137 59.9993 32.0000 1.9823 1.9828 417.5052 417.6298 0.0187 -1.0000 -1.0000 0658920 1582956447.10 151.5166 59.9993 32.0000 1.9833 1.9838 417.4748 417.5994 0.0188 -1.0000 -1.0000 0659107 1582956447.20 151.5177 59.9993 32.0000 1.9826 1.9831 417.5693 417.6948 0.0189 -1.0000 -1.0000 0659170 1582956447.30 151.5177 59.9993 32.0000 1.9822 1.9827 417.6273 417.7529 0.0189 -1.0000 -1.0000 0659232 1582956447.40 151.5177 59.9993 32.0000 1.9825 1.9830 417.5366 417.6606 0.0186 -1.0000 -1.0000 0659295 1582956447.50 151.5177 59.9993 32.0000 1.9834 1.9839 417.4014 417.5271 0.0189 -1.0000 -1.0000 0659373 1582956447.60 151.5177 59.9993 32.0000 1.9823 1.9828 417.5408 417.6663 0.0188 -1.0000 -1.0000 0659795 1582956447.70 151.4985 59.9993 32.0000 1.9818 1.9823 417.7642 417.8894 0.0188 -1.0000 -1.0000 0659857 1582956447.80 151.4985 59.9993 32.0000 1.9817 1.9822 417.6323 417.7564 0.0187 -1.0000 -1.0000 0659935 1582956447.90 151.4985 59.9993 32.0000 1.9820 1.9825 417.5591 417.6844 0.0189 -1.0000 -1.0000 0659998 1582956448.00 151.4985 59.9993 32.0000 1.9833 1.9837 417.4333 417.5574 0.0185 -1.0000 -1.0000 0700060 1582956448.10 151.4985 59.9993 32.0000 1.9820 1.9825 417.4744 417.5992 0.0188 -1.0000 -1.0000 0700138 1582956448.20 151.5112 59.9993 32.0000 1.9820 1.9825 417.6121 417.7367 0.0188 -1.0000 -1.0000 0700201 1582956448.30 151.5164 59.9993 32.0000 1.9815 1.9820 417.7387 417.8637 0.0188 -1.0000 -1.0000 0700263 1582956448.40 151.5164 59.9993 32.0000 1.9825 1.9830 417.5513 417.6764 0.0188 -1.0000 -1.0000 0700341 1582956448.50 151.5164 59.9993 32.0000 1.9826 1.9831 417.4053 417.5300 0.0188 -1.0000 -1.0000 0700404 1582956448.60 151.5164 59.9993 32.0000 1.9824 1.9829 417.4549 417.5801 0.0188 -1.0000 -1.0000 0700654 1582956448.70 151.5164 59.9993 32.0000 1.9820 1.9825 417.6054 417.7305 0.0188 -1.0000 -1.0000 0700716 1582956448.80 151.5164 59.9993 32.0000 1.9816 1.9821 417.6871 417.8121 0.0188 -1.0000 -1.0000 0700779 1582956448.90 151.5363 59.9993 32.0000 1.9824 1.9829 417.5382 417.6631 0.0188 -1.0000 -1.0000 0700841 1582956449.00 151.5363 59.9993 32.0000 1.9827 1.9832 417.4431 417.5682 0.0188 -1.0000 -1.0000 0700920 1582956449.10 151.5363 59.9993 32.0000 1.9824 1.9829 417.5624 417.6870 0.0187 -1.0000 -1.0000 0701154 1582956449.20 151.5363 59.9993 32.0000 1.9818 1.9823 417.6213 417.7454 0.0187 -1.0000 -1.0000 0701216 1582956449.30 151.5363 59.9993 32.0000 1.9816 1.9821 417.7151 417.8396 0.0187 -1.0000 -1.0000 0701295 1582956449.40 151.5473 59.9993 32.0000 1.9821 1.9826 417.6369 417.7616 0.0187 -1.0000 -1.0000 0701357 1582956449.50 151.5473 59.9993 32.0000 1.9832 1.9837 417.6026 417.7271 0.0188 -1.0000 -1.0000 0701420 1582956449.60 151.5473 59.9993 32.0000 1.9822 1.9827 417.5939 417.7191 0.0187 -1.0000 -1.0000 0702217 1582956449.70 151.5473 59.9993 32.0000 1.9815 1.9820 417.6594 417.7842 0.0188 -1.0000 -1.0000 0702279 1582956449.80 151.5473 59.9993 32.0000 1.9821 1.9826 417.7985 417.9223 0.0186 -1.0000 -1.0000 0702357 1582956449.90 151.5442 59.9994 32.0000 1.9827 1.9832 417.5091 417.6335 0.0187 -1.0000 -1.0000 0702420 1582956450.00 151.5379 59.9996 32.0000 1.9828 1.9833 417.4877 417.6111 0.0185 -1.0000 -1.0000 0702482 1582956450.10 151.5379 59.9996 32.0000 1.9820 1.9825 417.6012 417.7253 0.0187 -1.0000 -1.0000 0702545 1582956450.20 151.5379 59.9996 32.0000 1.9817 1.9822 417.6368 417.7620 0.0188 -1.0000 -1.0000 0702607 1582956450.30 151.5379 59.9996 32.0000 1.9831 1.9836 417.6565 417.7815 0.0188 -1.0000 -1.0000 0702670 1582956450.40 151.5379 59.9996 32.0000 1.9830 1.9835 417.5269 417.6520 0.0188 -1.0000 -1.0000 0702748 1582956450.50 151.5318 59.9996 32.0000 1.9822 1.9827 417.4799 417.6049 0.0188 -1.0000 -1.0000 0702810 1582956450.60 151.5318 59.9996 32.0000 1.9816 1.9821 417.5643 417.6893 0.0188 -1.0000 -1.0000 0702873 1582956450.70 151.5318 59.9996 32.0000 1.9817 1.9821 417.6044 417.7287 0.0186 -1.0000 -1.0000 0702951 1582956450.80 151.5318 59.9996 32.0000 1.9825 1.9830 417.4538 417.5776 0.0186 -1.0000 -1.0000 0703013 1582956450.90 151.5318 59.9996 32.0000 1.9827 1.9831 417.6038 417.7282 0.0188 -1.0000 -1.0000 0703076 1582956451.00 151.5318 59.9996 32.0000 1.9829 1.9834 417.5834 417.7085 0.0187 -1.0000 -1.0000 0703154 1582956451.10 151.5831 59.9996 32.0000 1.9810 1.9815 417.6683 417.7928 0.0187 -1.0000 -1.0000 0703217 1582956451.20 151.5831 59.9996 32.0000 1.9816 1.9821 417.5520 417.6770 0.0188 -1.0000 -1.0000 0703388 1582956451.30 151.5831 59.9996 32.0000 1.9819 1.9824 417.4733 417.5980 0.0187 -1.0000 -1.0000 0703467 1582956451.40 151.5831 59.9996 32.0000 1.9828 1.9833 417.4206 417.5460 0.0189 -1.0000 -1.0000 0703529 1582956451.50 151.5751 59.9996 32.0000 1.9830 1.9835 417.5913 417.7156 0.0186 -1.0000 -1.0000 0703591 1582956451.60 151.5751 59.9996 32.0000 1.9819 1.9824 417.6495 417.7737 0.0187 -1.0000 -1.0000 0703670 1582956451.70 151.5751 59.9996 32.0000 1.9820 1.9825 417.6786 417.8035 0.0187 -1.0000 -1.0000 0704388 1582956451.80 151.5751 59.9996 32.0000 1.9818 1.9823 417.6091 417.7338 0.0187 -1.0000 -1.0000 0704466 1582956451.90 151.5751 59.9996 32.0000 1.9823 1.9828 417.4622 417.5871 0.0187 -1.0000 -1.0000 0704529 1582956452.00 151.5751 59.9996 32.0000 1.9820 1.9825 417.6955 417.8202 0.0188 -1.0000 -1.0000 0704591 1582956452.10 151.5751 59.9996 32.0000 1.9822 1.9827 417.6174 417.7425 0.0188 -1.0000 -1.0000 0704654 1582956452.20 151.5405 59.9996 32.0000 1.9824 1.9829 417.5096 417.6346 0.0188 -1.0000 -1.0000 0704732 1582956452.30 151.5297 59.9996 32.0000 1.9825 1.9830 417.4342 417.5589 0.0187 -1.0000 -1.0000 0704779 1582956452.40 151.5297 59.9996 32.0000 1.9817 1.9822 417.4553 417.5799 0.0188 -1.0000 -1.0000 0704857 1582956452.50 151.5297 59.9996 32.0000 1.9816 1.9821 417.6236 417.7485 0.0187 -1.0000 -1.0000 0704920 1582956452.60 151.5297 59.9996 32.0000 1.9817 1.9822 417.7589 417.8838 0.0188 -1.0000 -1.0000 0704982 1582956452.70 151.5297 59.9996 32.0000 1.9826 1.9831 417.5031 417.6278 0.0187 -1.0000 -1.0000 0705123 1582956452.80 151.5094 59.9996 32.0000 1.9824 1.9829 417.4559 417.5800 0.0186 -1.0000 -1.0000 0705186 1582956452.90 151.5094 59.9996 32.0000 1.9818 1.9823 417.4784 417.6018 0.0186 -1.0000 -1.0000 0705248 1582956453.00 151.5094 59.9996 32.0000 1.9814 1.9819 417.6833 417.8073 0.0186 -1.0000 -1.0000 0705326 1582956453.10 151.5094 59.9996 32.0000 1.9816 1.9821 417.5714 417.6956 0.0187 -1.0000 -1.0000 0705388 1582956453.20 151.5094 59.9996 32.0000 1.9821 1.9826 417.5229 417.6472 0.0187 -1.0000 -1.0000 0705623 1582956453.30 151.5094 59.9996 32.0000 1.9826 1.9831 417.4607 417.5853 0.0187 -1.0000 -1.0000 0705685 1582956453.40 151.5546 59.9996 32.0000 1.9812 1.9817 417.6141 417.7387 0.0187 -1.0000 -1.0000 0705748 1582956453.50 151.5541 59.9996 32.0000 1.9818 1.9823 417.6662 417.7914 0.0189 -1.0000 -1.0000 0705826 1582956453.60 151.5547 59.9996 32.0000 1.9825 1.9830 417.6193 417.7437 0.0187 -1.0000 -1.0000 0705888 1582956453.70 151.5547 59.9996 32.0000 1.9826 1.9830 417.4946 417.6188 0.0187 -1.0000 -1.0000 0705966 1582956453.80 151.5547 59.9996 32.0000 1.9818 1.9823 417.5215 417.6467 0.0189 -1.0000 -1.0000 0706029 1582956453.90 151.5547 59.9996 32.0000 1.9819 1.9824 417.7241 417.8484 0.0186 -1.0000 -1.0000 0706091 1582956454.00 151.5547 59.9996 32.0000 1.9812 1.9816 417.6880 417.8123 0.0187 -1.0000 -1.0000 0706154 1582956454.10 151.5547 59.9996 32.0000 1.9825 1.9830 417.5187 417.6437 0.0188 -1.0000 -1.0000 0706232 1582956454.20 151.5547 59.9996 32.0000 1.9813 1.9818 417.5675 417.6925 0.0188 -1.0000 -1.0000 0706295 1582956454.30 151.5547 59.9996 32.0000 1.9814 1.9818 417.7544 417.8792 0.0187 -1.0000 -1.0000 0706357 1582956454.40 151.5486 59.9996 32.0000 1.9816 1.9821 417.6742 417.7982 0.0187 -1.0000 -1.0000 0706435 1582956454.50 151.4960 59.9996 32.0000 1.9819 1.9824 417.5086 417.6336 0.0187 -1.0000 -1.0000 0706498 1582956454.60 151.4960 59.9996 32.0000 1.9819 1.9824 417.4888 417.6137 0.0188 -1.0000 -1.0000 0706560 1582956454.70 151.4960 59.9996 32.0000 1.9819 1.9823 417.5582 417.6813 0.0186 -1.0000 -1.0000 0706623 1582956454.80 151.4960 59.9996 32.0000 1.9806 1.9811 417.6432 417.7677 0.0187 -1.0000 -1.0000 0707232 1582956454.90 151.4960 59.9996 32.0000 1.9810 1.9815 417.6979 417.8216 0.0186 -1.0000 -1.0000 0707295 1582956455.00 151.5343 60.0001 32.0000 1.9821 1.9826 417.5440 417.6693 0.0188 -1.0000 -1.0000 0707404 1582956455.10 151.5343 60.0001 32.0000 1.9822 1.9827 417.4827 417.6060 0.0185 -1.0000 -1.0000 0707467 1582956455.20 151.5343 60.0001 32.0000 1.9822 1.9827 417.5104 417.6335 0.0185 -1.0000 -1.0000 0707529 1582956455.30 151.5343 60.0001 32.0000 1.9825 1.9829 417.6726 417.7979 0.0187 -1.0000 -1.0000 0707607 1582956455.40 151.5343 60.0001 32.0000 1.9817 1.9822 417.6162 417.7400 0.0187 -1.0000 -1.0000 0707670 1582956455.50 151.5150 60.0001 32.0000 1.9824 1.9829 417.4204 417.5449 0.0186 -1.0000 -1.0000 0707732 1582956455.60 151.4940 60.0001 32.0000 1.9822 1.9826 417.4822 417.6072 0.0188 -1.0000 -1.0000 0707795 1582956455.70 151.4940 60.0001 32.0000 1.9816 1.9821 417.5770 417.7021 0.0186 -1.0000 -1.0000 0707857 1582956455.80 151.4940 60.0001 32.0000 1.9816 1.9821 417.6576 417.7825 0.0188 -1.0000 -1.0000 0707935 1582956455.90 151.4940 60.0001 32.0000 1.9813 1.9818 417.6017 417.7267 0.0188 -1.0000 -1.0000 0707998 1582956456.00 151.4940 60.0001 32.0000 1.9823 1.9828 417.4807 417.6054 0.0188 -1.0000 -1.0000 0708060 1582956456.10 151.4973 60.0001 32.0000 1.9817 1.9822 417.4741 417.5996 0.0188 -1.0000 -1.0000 0708138 1582956456.20 151.5160 60.0001 32.0000 1.9812 1.9817 417.6422 417.7667 0.0187 -1.0000 -1.0000 0708201 1582956456.30 151.5160 60.0001 32.0000 1.9813 1.9817 417.6738 417.7982 0.0187 -1.0000 -1.0000 0708373 1582956456.40 151.5160 60.0001 32.0000 1.9819 1.9824 417.5796 417.7044 0.0187 -1.0000 -1.0000 0708451 1582956456.50 151.5160 60.0001 32.0000 1.9818 1.9822 417.5932 417.7179 0.0188 -1.0000 -1.0000 0708513 1582956456.60 151.5160 60.0001 32.0000 1.9813 1.9818 417.7195 417.8436 0.0185 -1.0000 -1.0000 0708576 1582956456.70 151.5160 60.0001 32.0000 1.9818 1.9823 417.7358 417.8610 0.0188 -1.0000 -1.0000 0708638 1582956456.80 151.5160 60.0001 32.0000 1.9818 1.9822 417.6191 417.7432 0.0187 -1.0000 -1.0000 0709170 1582956456.90 151.5160 60.0001 32.0000 1.9825 1.9830 417.4875 417.6121 0.0187 -1.0000 -1.0000 0709232 1582956457.00 151.5160 60.0001 32.0000 1.9820 1.9825 417.4794 417.6045 0.0188 -1.0000 -1.0000 0709310 1582956457.10 151.5160 60.0001 32.0000 1.9818 1.9823 417.6147 417.7392 0.0187 -1.0000 -1.0000 0709388 1582956457.20 151.5156 60.0001 32.0000 1.9813 1.9818 417.7269 417.8514 0.0187 -1.0000 -1.0000 0709513 1582956457.30 151.5146 60.0001 32.0000 1.9819 1.9824 417.6619 417.7847 0.0184 -1.0000 -1.0000 0709654 1582956457.40 151.5146 60.0001 32.0000 1.9823 1.9828 417.5383 417.6626 0.0187 -1.0000 -1.0000 0709748 1582956457.50 151.5146 60.0001 32.0000 1.9828 1.9832 417.4590 417.5833 0.0186 -1.0000 -1.0000 0709826 1582956457.60 151.5146 60.0001 32.0000 1.9826 1.9831 417.4576 417.5820 0.0187 -1.0000 -1.0000 0709888 1582956457.70 151.5146 60.0001 32.0000 1.9824 1.9828 417.7259 417.8503 0.0188 -1.0000 -1.0000 0709951 1582956457.80 151.4704 60.0001 32.0000 1.9810 1.9815 417.5971 417.7223 0.0187 -1.0000 -1.0000 0710779 1582956457.90 151.4704 60.0001 32.0000 1.9829 1.9834 417.5892 417.7134 0.0187 -1.0000 -1.0000 0710841 1582956458.00 151.4704 60.0001 32.0000 1.9823 1.9828 417.4243 417.5489 0.0188 -1.0000 -1.0000 0710904 1582956458.10 151.4704 60.0001 32.0000 1.9820 1.9825 417.5895 417.7150 0.0188 -1.0000 -1.0000 0710982 1582956458.20 151.4704 60.0001 32.0000 1.9816 1.9821 417.6200 417.7438 0.0186 -1.0000 -1.0000 0711045 1582956458.30 151.4704 60.0001 32.0000 1.9821 1.9825 417.6366 417.7611 0.0187 -1.0000 -1.0000 0711107 1582956458.40 151.4719 60.0001 32.0000 1.9824 1.9829 417.6104 417.7349 0.0187 -1.0000 -1.0000 0711170 1582956458.50 151.4741 60.0001 32.0000 1.9830 1.9835 417.5156 417.6393 0.0186 -1.0000 -1.0000 0711232 1582956458.60 151.4741 60.0001 32.0000 1.9826 1.9830 417.5041 417.6286 0.0187 -1.0000 -1.0000 0711295 1582956458.70 151.4741 60.0001 32.0000 1.9819 1.9824 417.6024 417.7272 0.0187 -1.0000 -1.0000 0711373 1582956458.80 151.4741 60.0001 32.0000 1.9821 1.9826 417.6553 417.7799 0.0187 -1.0000 -1.0000 0711435 1582956458.90 151.4741 60.0001 32.0000 1.9819 1.9824 417.5389 417.6636 0.0187 -1.0000 -1.0000 0711498 1582956459.00 151.4864 60.0001 32.0000 1.9824 1.9829 417.4543 417.5778 0.0186 -1.0000 -1.0000 0711576 1582956459.10 151.4864 60.0001 32.0000 1.9819 1.9824 417.6420 417.7668 0.0187 -1.0000 -1.0000 0711716 1582956459.20 151.4864 60.0001 32.0000 1.9811 1.9816 417.6942 417.8185 0.0187 -1.0000 -1.0000 0711779 1582956459.30 151.4864 60.0001 32.0000 1.9824 1.9829 417.6285 417.7529 0.0187 -1.0000 -1.0000 0711841 1582956459.40 151.4864 60.0001 32.0000 1.9826 1.9830 417.5864 417.7106 0.0188 -1.0000 -1.0000 0711935 1582956459.50 151.4541 60.0001 32.0000 1.9822 1.9827 417.5864 417.7116 0.0188 -1.0000 -1.0000 0711998 1582956459.60 151.4541 60.0001 32.0000 1.9817 1.9822 417.7009 417.8258 0.0188 -1.0000 -1.0000 0712076 1582956459.70 151.4541 60.0001 32.0000 1.9818 1.9823 417.7342 417.8592 0.0187 -1.0000 -1.0000 0712123 1582956459.80 151.4541 60.0001 32.0000 1.9813 1.9818 417.5088 417.6325 0.0186 -1.0000 -1.0000 0712201 1582956459.90 151.4541 60.0001 32.0000 1.9822 1.9826 417.4767 417.6006 0.0187 -1.0000 -1.0000 0712263 1582956460.00 151.4541 60.0001 32.0000 1.9820 1.9825 417.6863 417.8116 0.0189 -1.0000 -1.0000 0712341 1582956460.10 151.4541 60.0001 32.0000 1.9816 1.9821 417.7084 417.8335 0.0188 -1.0000 -1.0000 0712498 1582956460.20 151.4541 60.0001 32.0000 1.9821 1.9825 417.6289 417.7535 0.0187 -1.0000 -1.0000 0712560 1582956460.30 151.4541 60.0001 32.0000 1.9825 1.9830 417.5174 417.6413 0.0186 -1.0000 -1.0000 0712623 1582956460.40 151.4541 60.0001 32.0000 1.9826 1.9831 417.5486 417.6723 0.0186 -1.0000 -1.0000 0712685 1582956460.50 151.4541 60.0001 32.0000 1.9816 1.9821 417.6900 417.8151 0.0188 -1.0000 -1.0000 0712748 1582956460.60 151.4541 60.0001 32.0000 1.9821 1.9826 417.7326 417.8573 0.0187 -1.0000 -1.0000 0712810 1582956460.70 151.4541 60.0001 32.0000 1.9822 1.9827 417.7081 417.8328 0.0187 -1.0000 -1.0000 0712888 1582956460.80 151.4541 60.0001 32.0000 1.9818 1.9823 417.4508 417.5754 0.0187 -1.0000 -1.0000 0712951 1582956460.90 151.4805 60.0001 32.0000 1.9826 1.9831 417.5560 417.6802 0.0187 -1.0000 -1.0000 0713154 1582956461.00 151.4805 60.0001 32.0000 1.9823 1.9828 417.5472 417.6702 0.0185 -1.0000 -1.0000 0713217 1582956461.10 151.4805 60.0001 32.0000 1.9812 1.9817 417.6336 417.7579 0.0187 -1.0000 -1.0000 0713279 1582956461.20 151.4805 60.0001 32.0000 1.9825 1.9830 417.5220 417.6464 0.0187 -1.0000 -1.0000 0713341 1582956461.30 151.4805 60.0001 32.0000 1.9830 1.9834 417.4292 417.5532 0.0186 -1.0000 -1.0000 0713420 1582956461.40 151.4805 60.0001 32.0000 1.9826 1.9831 417.5847 417.7086 0.0187 -1.0000 -1.0000 0713482 1582956461.50 151.4805 60.0001 32.0000 1.9815 1.9820 417.6541 417.7788 0.0187 -1.0000 -1.0000 0713560 1582956461.60 151.4805 60.0001 32.0000 1.9822 1.9827 417.7044 417.8286 0.0187 -1.0000 -1.0000 0713654 1582956461.70 151.4805 60.0001 32.0000 1.9823 1.9828 417.7248 417.8493 0.0187 -1.0000 -1.0000 0713732 1582956461.80 151.4805 60.0001 32.0000 1.9829 1.9834 417.5645 417.6890 0.0188 -1.0000 -1.0000 0713795 1582956461.90 151.4805 60.0001 32.0000 1.9827 1.9832 417.5099 417.6356 0.0189 -1.0000 -1.0000 0713904 1582956462.00 151.4805 60.0001 32.0000 1.9821 1.9825 417.5779 417.7022 0.0186 -1.0000 -1.0000 0713966 1582956462.10 151.4096 60.0001 32.0000 1.9822 1.9827 417.7193 417.8437 0.0187 -1.0000 -1.0000 0714029 1582956462.20 151.4096 60.0001 32.0000 1.9814 1.9819 417.7483 417.8726 0.0187 -1.0000 -1.0000 0714091 1582956462.30 151.4096 60.0001 32.0000 1.9820 1.9824 417.5875 417.7118 0.0187 -1.0000 -1.0000 0714170 1582956462.40 151.4096 60.0001 32.0000 1.9820 1.9825 417.4158 417.5409 0.0188 -1.0000 -1.0000 0714404 1582956462.50 151.4096 60.0001 32.0000 1.9816 1.9820 417.7461 417.8700 0.0186 -1.0000 -1.0000 0714466 1582956462.60 151.4096 60.0001 32.0000 1.9825 1.9830 417.6937 417.8177 0.0188 -1.0000 -1.0000 0714529 1582956462.70 151.4846 60.0001 32.0000 1.9831 1.9836 417.5882 417.7127 0.0187 -1.0000 -1.0000 0714716 1582956462.80 151.4944 60.0001 32.0000 1.9833 1.9837 417.5167 417.6416 0.0188 -1.0000 -1.0000 0714779 1582956462.90 151.4944 60.0001 32.0000 1.9820 1.9825 417.6105 417.7357 0.0187 -1.0000 -1.0000 0714841 1582956463.00 151.4944 60.0001 32.0000 1.9819 1.9824 417.7519 417.8755 0.0186 -1.0000 -1.0000 0714920 1582956463.10 151.4944 60.0001 32.0000 1.9820 1.9825 417.5799 417.7040 0.0186 -1.0000 -1.0000 0714982 1582956463.20 151.4944 60.0001 32.0000 1.9826 1.9830 417.5373 417.6608 0.0186 -1.0000 -1.0000 0715045 1582956463.30 151.4455 60.0001 32.0000 1.9827 1.9832 417.4739 417.5976 0.0186 -1.0000 -1.0000 0715123 1582956463.40 151.4455 60.0001 32.0000 1.9830 1.9835 417.4922 417.6167 0.0187 -1.0000 -1.0000 0715170 1582956463.50 151.4455 60.0001 32.0000 1.9820 1.9825 417.6855 417.8100 0.0187 -1.0000 -1.0000 0715920 1582956463.60 151.4455 60.0001 32.0000 1.9814 1.9818 417.7237 417.8476 0.0186 -1.0000 -1.0000 0715982 1582956463.70 151.4455 60.0001 32.0000 1.9822 1.9827 417.6075 417.7324 0.0188 -1.0000 -1.0000 0716060 1582956463.80 151.4455 60.0001 32.0000 1.9833 1.9837 417.4706 417.5950 0.0188 -1.0000 -1.0000 0716123 1582956463.90 151.4863 60.0001 32.0000 1.9821 1.9826 417.5151 417.6404 0.0188 -1.0000 -1.0000 0716185 1582956464.00 151.4863 60.0001 32.0000 1.9823 1.9828 417.6701 417.7954 0.0188 -1.0000 -1.0000 0716248 1582956464.10 151.4863 60.0001 32.0000 1.9823 1.9828 417.7452 417.8699 0.0188 -1.0000 -1.0000 0716326 1582956464.20 151.4863 60.0001 32.0000 1.9836 1.9840 417.5854 417.7103 0.0187 -1.0000 -1.0000 0716404 1582956464.30 151.4863 60.0001 32.0000 1.9836 1.9841 417.4295 417.5540 0.0187 -1.0000 -1.0000 0716466 1582956464.40 151.4804 60.0001 32.0000 1.9827 1.9832 417.4571 417.5812 0.0187 -1.0000 -1.0000 0716545 1582956464.50 151.4191 60.0001 32.0000 1.9823 1.9828 417.6915 417.8164 0.0188 -1.0000 -1.0000 0716638 1582956464.60 151.4191 60.0001 32.0000 1.9822 1.9827 417.6090 417.7341 0.0188 -1.0000 -1.0000 0716701 1582956464.70 151.4191 60.0001 32.0000 1.9827 1.9832 417.5210 417.6457 0.0187 -1.0000 -1.0000 0716779 1582956464.80 151.4191 60.0001 32.0000 1.9822 1.9827 417.5062 417.6318 0.0188 -1.0000 -1.0000 0716841 1582956464.90 151.4191 60.0001 32.0000 1.9819 1.9824 417.5644 417.6890 0.0187 -1.0000 -1.0000 0716904 1582956465.00 151.4158 60.0004 32.0000 1.9828 1.9833 417.5560 417.6818 0.0189 -1.0000 -1.0000 0717138 1582956465.10 151.4158 60.0004 32.0000 1.9823 1.9828 417.5922 417.7157 0.0186 -1.0000 -1.0000 0717201 1582956465.20 151.4158 60.0004 32.0000 1.9823 1.9828 417.3929 417.5169 0.0187 -1.0000 -1.0000 0717264 1582956465.30 151.4158 60.0004 32.0000 1.9826 1.9831 417.4455 417.5699 0.0187 -1.0000 -1.0000 0717341 1582956465.40 151.4158 60.0004 32.0000 1.9822 1.9827 417.6304 417.7554 0.0188 -1.0000 -1.0000 0717404 1582956465.50 151.4158 60.0004 32.0000 1.9829 1.9834 417.7538 417.8788 0.0188 -1.0000 -1.0000 0718216 1582956465.60 151.4158 60.0004 32.0000 1.9822 1.9826 417.5715 417.6962 0.0187 -1.0000 -1.0000 0718279 1582956465.70 151.4158 60.0004 32.0000 1.9827 1.9832 417.3862 417.5112 0.0188 -1.0000 -1.0000 0718357 1582956465.80 151.4158 60.0004 32.0000 1.9816 1.9821 417.5696 417.6936 0.0187 -1.0000 -1.0000 0718420 1582956465.90 151.4158 60.0004 32.0000 1.9818 1.9823 417.6421 417.7674 0.0188 -1.0000 -1.0000 0718482 1582956466.00 151.4158 60.0004 32.0000 1.9823 1.9828 417.6307 417.7561 0.0189 -1.0000 -1.0000 0718545 1582956466.10 151.4727 60.0004 32.0000 1.9831 1.9836 417.4921 417.6171 0.0188 -1.0000 -1.0000 0718717 1582956466.20 151.4727 60.0004 32.0000 1.9820 1.9824 417.6255 417.7508 0.0187 -1.0000 -1.0000 0718779 1582956466.30 151.4727 60.0004 32.0000 1.9816 1.9821 417.6862 417.8095 0.0186 -1.0000 -1.0000 0718841 1582956466.40 151.4727 60.0004 32.0000 1.9818 1.9823 417.7027 417.8284 0.0189 -1.0000 -1.0000 0718920 1582956466.50 151.4727 60.0004 32.0000 1.9817 1.9822 417.6681 417.7931 0.0188 -1.0000 -1.0000 0718982 1582956466.60 151.4727 60.0004 32.0000 1.9834 1.9839 417.4354 417.5597 0.0187 -1.0000 -1.0000 0719045 1582956466.70 151.5039 60.0004 32.0000 1.9827 1.9832 417.3994 417.5236 0.0187 -1.0000 -1.0000 0719138 1582956466.80 151.5039 60.0004 32.0000 1.9820 1.9825 417.5701 417.6948 0.0187 -1.0000 -1.0000 0719201 1582956466.90 151.5039 60.0004 32.0000 1.9828 1.9832 417.6432 417.7675 0.0187 -1.0000 -1.0000 0719264 1582956467.00 151.5039 60.0004 32.0000 1.9832 1.9837 417.5414 417.6659 0.0187 -1.0000 -1.0000 0719341 1582956467.10 151.5039 60.0004 32.0000 1.9830 1.9834 417.4431 417.5684 0.0189 -1.0000 -1.0000 0719404 1582956467.20 151.5052 60.0004 32.0000 1.9821 1.9826 417.7109 417.8355 0.0187 -1.0000 -1.0000 0719467 1582956467.30 151.5182 60.0004 32.0000 1.9817 1.9822 417.6630 417.7874 0.0187 -1.0000 -1.0000 0719545 1582956467.40 151.5182 60.0004 32.0000 1.9818 1.9823 417.5263 417.6502 0.0186 -1.0000 -1.0000 0719607 1582956467.50 151.5182 60.0004 32.0000 1.9825 1.9830 417.4047 417.5293 0.0188 -1.0000 -1.0000 0719685 1582956467.60 151.5182 60.0004 32.0000 1.9831 1.9836 417.5607 417.6857 0.0188 -1.0000 -1.0000 0719748 1582956467.70 151.5182 60.0004 32.0000 1.9823 1.9828 417.6425 417.7679 0.0189 -1.0000 -1.0000 0719810 1582956467.80 151.5182 60.0004 32.0000 1.9816 1.9821 417.6534 417.7792 0.0189 -1.0000 -1.0000 0719888 1582956467.90 151.5182 60.0004 32.0000 1.9821 1.9826 417.6033 417.7293 0.0189 -1.0000 -1.0000 0719951 1582956468.00 151.5182 60.0004 32.0000 1.9828 1.9833 417.5577 417.6829 0.0188 -1.0000 -1.0000 0720013 1582956468.10 151.5182 60.0004 32.0000 1.9830 1.9835 417.6128 417.7372 0.0187 -1.0000 -1.0000 0720154 1582956468.20 151.5182 60.0004 32.0000 1.9822 1.9827 417.7389 417.8636 0.0188 -1.0000 -1.0000 0720216 1582956468.30 151.5233 60.0004 32.0000 1.9818 1.9823 417.7463 417.8718 0.0189 -1.0000 -1.0000 0720279 1582956468.40 151.5297 60.0004 32.0000 1.9824 1.9829 417.5271 417.6524 0.0188 -1.0000 -1.0000 0720357 1582956468.50 151.5297 60.0004 32.0000 1.9825 1.9830 417.5467 417.6722 0.0189 -1.0000 -1.0000 0720420 1582956468.60 151.5297 60.0004 32.0000 1.9820 1.9825 417.5444 417.6696 0.0188 -1.0000 -1.0000 0720654 1582956468.70 151.5297 60.0004 32.0000 1.9820 1.9825 417.6685 417.7928 0.0186 -1.0000 -1.0000 0720717 1582956468.80 151.5297 60.0004 32.0000 1.9816 1.9821 417.7409 417.8660 0.0188 -1.0000 -1.0000 0720779 1582956468.90 151.5348 60.0004 32.0000 1.9824 1.9829 417.5573 417.6821 0.0187 -1.0000 -1.0000 0720857 1582956469.00 151.5569 60.0004 32.0000 1.9826 1.9831 417.4846 417.6094 0.0188 -1.0000 -1.0000 0720920 1582956469.10 151.5569 60.0004 32.0000 1.9829 1.9834 417.4984 417.6247 0.0189 -1.0000 -1.0000 0721170 1582956469.20 151.5569 60.0004 32.0000 1.9829 1.9833 417.5962 417.7199 0.0187 -1.0000 -1.0000 0721232 1582956469.30 151.5569 60.0004 32.0000 1.9822 1.9827 417.6749 417.8006 0.0189 -1.0000 -1.0000 0721295 1582956469.40 151.5569 60.0004 32.0000 1.9832 1.9837 417.5730 417.6991 0.0190 -1.0000 -1.0000 0721373 1582956469.50 151.5569 60.0004 32.0000 1.9828 1.9832 417.5183 417.6434 0.0188 -1.0000 -1.0000 0721451 1582956469.60 151.5462 60.0005 32.0000 1.9824 1.9829 417.6327 417.7579 0.0187 -1.0000 -1.0000 0721513 1582956469.70 151.5462 60.0005 32.0000 1.9820 1.9825 417.6911 417.8149 0.0186 -1.0000 -1.0000 0721685 1582956469.80 151.5462 60.0005 32.0000 1.9823 1.9828 417.6297 417.7545 0.0188 -1.0000 -1.0000 0721763 1582956469.90 151.5462 60.0005 32.0000 1.9823 1.9828 417.5581 417.6839 0.0189 -1.0000 -1.0000 0721826 1582956470.00 151.5462 60.0005 32.0000 1.9829 1.9834 417.4848 417.6097 0.0187 -1.0000 -1.0000 0721888 1582956470.10 151.5462 60.0005 32.0000 1.9823 1.9828 417.5682 417.6929 0.0188 -1.0000 -1.0000 0721966 1582956470.20 151.5388 60.0005 32.0000 1.9815 1.9820 417.6213 417.7463 0.0187 -1.0000 -1.0000 0722638 1582956470.30 151.5388 60.0005 32.0000 1.9819 1.9824 417.6594 417.7830 0.0185 -1.0000 -1.0000 0722701 1582956470.40 151.5388 60.0005 32.0000 1.9823 1.9828 417.4582 417.5827 0.0188 -1.0000 -1.0000 0722779 1582956470.50 151.5388 60.0005 32.0000 1.9826 1.9830 417.4924 417.6169 0.0188 -1.0000 -1.0000 0722841 1582956470.60 151.5388 60.0005 32.0000 1.9822 1.9827 417.6041 417.7297 0.0189 -1.0000 -1.0000 0722904 1582956470.70 151.5484 60.0005 32.0000 1.9822 1.9827 417.6270 417.7525 0.0189 -1.0000 -1.0000 0723138 1582956470.80 151.5509 60.0005 32.0000 1.9826 1.9831 417.6718 417.7973 0.0188 -1.0000 -1.0000 0723217 1582956470.90 151.5509 60.0005 32.0000 1.9823 1.9828 417.5155 417.6391 0.0186 -1.0000 -1.0000 0723279 1582956471.00 151.5509 60.0005 32.0000 1.9825 1.9830 417.4742 417.5982 0.0186 -1.0000 -1.0000 0723404 1582956471.10 151.5509 60.0005 32.0000 1.9829 1.9834 417.5441 417.6681 0.0186 -1.0000 -1.0000 0723482 1582956471.20 151.5509 60.0005 32.0000 1.9818 1.9822 417.7273 417.8517 0.0187 -1.0000 -1.0000 0723654 1582956471.30 151.5055 60.0005 32.0000 1.9817 1.9822 417.6646 417.7895 0.0188 -1.0000 -1.0000 0723732 1582956471.40 151.5055 60.0005 32.0000 1.9824 1.9829 417.4749 417.6003 0.0189 -1.0000 -1.0000 0723795 1582956471.50 151.5055 60.0005 32.0000 1.9822 1.9827 417.4599 417.5861 0.0189 -1.0000 -1.0000 0723951 1582956471.60 151.5055 60.0005 32.0000 1.9822 1.9827 417.7122 417.8371 0.0188 -1.0000 -1.0000 0724013 1582956471.70 151.5055 60.0005 32.0000 1.9827 1.9832 417.6349 417.7604 0.0189 -1.0000 -1.0000 0724076 1582956471.80 151.5582 60.0005 32.0000 1.9831 1.9836 417.4716 417.5964 0.0187 -1.0000 -1.0000 0724185 1582956471.90 151.5582 60.0005 32.0000 1.9827 1.9831 417.5616 417.6860 0.0186 -1.0000 -1.0000 0724232 1582956472.00 151.5582 60.0005 32.0000 1.9822 1.9827 417.6675 417.7920 0.0187 -1.0000 -1.0000 0724310 1582956472.10 151.5582 60.0005 32.0000 1.9817 1.9822 417.6702 417.7952 0.0188 -1.0000 -1.0000 0724373 1582956472.20 151.5582 60.0005 32.0000 1.9823 1.9828 417.7464 417.8720 0.0189 -1.0000 -1.0000 0724435 1582956472.30 151.5582 60.0005 32.0000 1.9827 1.9832 417.4742 417.5999 0.0189 -1.0000 -1.0000 0724685 1582956472.40 151.5540 60.0005 32.0000 1.9826 1.9831 417.5005 417.6260 0.0188 -1.0000 -1.0000 0724764 1582956472.50 151.5480 60.0005 32.0000 1.9822 1.9827 417.6059 417.7312 0.0188 -1.0000 -1.0000 0724826 1582956472.60 151.5480 60.0005 32.0000 1.9817 1.9821 417.6011 417.7261 0.0188 -1.0000 -1.0000 0724888 1582956472.70 151.5480 60.0005 32.0000 1.9814 1.9819 417.5090 417.6350 0.0190 -1.0000 -1.0000 0724967 1582956472.80 151.5480 60.0005 32.0000 1.9830 1.9835 417.4378 417.5634 0.0188 -1.0000 -1.0000 0725014 1582956472.90 151.5480 60.0005 32.0000 1.9821 1.9826 417.6340 417.7593 0.0188 -1.0000 -1.0000 0725091 1582956473.00 151.5426 60.0005 32.0000 1.9813 1.9818 417.5598 417.6842 0.0188 -1.0000 -1.0000 0725154 1582956473.10 151.5426 60.0005 32.0000 1.9816 1.9821 417.5043 417.6294 0.0189 -1.0000 -1.0000 0725217 1582956473.20 151.5426 60.0005 32.0000 1.9823 1.9828 417.4781 417.6028 0.0187 -1.0000 -1.0000 0725279 1582956473.30 151.5426 60.0005 32.0000 1.9832 1.9837 417.4115 417.5351 0.0186 -1.0000 -1.0000 0725420 1582956473.40 151.5426 60.0005 32.0000 1.9824 1.9829 417.4797 417.6034 0.0186 -1.0000 -1.0000 0725482 1582956473.50 151.5219 60.0005 32.0000 1.9821 1.9826 417.6462 417.7720 0.0190 -1.0000 -1.0000 0725560 1582956473.60 151.5141 60.0005 32.0000 1.9822 1.9827 417.6359 417.7614 0.0189 -1.0000 -1.0000 0725623 1582956473.70 151.5141 60.0005 32.0000 1.9822 1.9827 417.4400 417.5650 0.0187 -1.0000 -1.0000 0725685 1582956473.80 151.5141 60.0005 32.0000 1.9829 1.9834 417.4110 417.5349 0.0186 -1.0000 -1.0000 0725920 1582956473.90 151.5141 60.0005 32.0000 1.9828 1.9833 417.5828 417.7082 0.0188 -1.0000 -1.0000 0725982 1582956474.00 151.5141 60.0005 32.0000 1.9821 1.9826 417.6774 417.8011 0.0187 -1.0000 -1.0000 0726045 1582956474.10 151.4867 60.0005 32.0000 1.9832 1.9837 417.5344 417.6602 0.0189 -1.0000 -1.0000 0726123 1582956474.20 151.4867 60.0005 32.0000 1.9825 1.9830 417.4897 417.6149 0.0188 -1.0000 -1.0000 0726185 1582956474.30 151.4867 60.0005 32.0000 1.9819 1.9824 417.6448 417.7709 0.0190 -1.0000 -1.0000 0726404 1582956474.40 151.4867 60.0005 32.0000 1.9816 1.9821 417.6235 417.7492 0.0188 -1.0000 -1.0000 0726482 1582956474.50 151.4867 60.0005 32.0000 1.9818 1.9823 417.5823 417.7076 0.0189 -1.0000 -1.0000 0726545 1582956474.60 151.4867 60.0005 32.0000 1.9822 1.9827 417.4281 417.5532 0.0188 -1.0000 -1.0000 0726623 1582956474.70 151.5833 60.0008 32.0000 1.9826 1.9831 417.5110 417.6365 0.0188 -1.0000 -1.0000 0726685 1582956474.80 151.5833 60.0008 32.0000 1.9818 1.9823 417.7037 417.8291 0.0189 -1.0000 -1.0000 0726748 1582956474.90 151.5833 60.0008 32.0000 1.9814 1.9819 417.6757 417.8013 0.0188 -1.0000 -1.0000 0727451 1582956475.00 151.5833 60.0008 32.0000 1.9820 1.9824 417.6446 417.7686 0.0187 -1.0000 -1.0000 0727529 1582956475.10 151.5833 60.0008 32.0000 1.9828 1.9833 417.4416 417.5662 0.0186 -1.0000 -1.0000 0727591 1582956475.20 151.5655 60.0008 32.0000 1.9820 1.9825 417.5556 417.6795 0.0187 -1.0000 -1.0000 0727654 1582956475.30 151.5544 60.0008 32.0000 1.9811 1.9815 417.6222 417.7468 0.0187 -1.0000 -1.0000 0727716 1582956475.40 151.5544 60.0008 32.0000 1.9820 1.9825 417.4816 417.6076 0.0189 -1.0000 -1.0000 0727779 1582956475.50 151.5544 60.0008 32.0000 1.9831 1.9836 417.2820 417.4073 0.0188 -1.0000 -1.0000 0727857 1582956475.60 151.5544 60.0008 32.0000 1.9824 1.9829 417.3991 417.5234 0.0187 -1.0000 -1.0000 0727920 1582956475.70 151.5544 60.0008 32.0000 1.9819 1.9824 417.5752 417.7010 0.0188 -1.0000 -1.0000 0727982 1582956475.80 151.5187 60.0008 32.0000 1.9818 1.9823 417.5900 417.7142 0.0188 -1.0000 -1.0000 0728060 1582956475.90 151.5187 60.0008 32.0000 1.9819 1.9824 417.4329 417.5584 0.0188 -1.0000 -1.0000 0728185 1582956476.00 151.5187 60.0008 32.0000 1.9825 1.9829 417.4093 417.5335 0.0187 -1.0000 -1.0000 0728232 1582956476.10 151.5187 60.0008 32.0000 1.9824 1.9829 417.3649 417.4894 0.0187 -1.0000 -1.0000 0728310 1582956476.20 151.5187 60.0008 32.0000 1.9818 1.9823 417.5380 417.6633 0.0189 -1.0000 -1.0000 0728373 1582956476.30 151.5377 60.0008 32.0000 1.9823 1.9828 417.4947 417.6198 0.0188 -1.0000 -1.0000 0728435 1582956476.40 151.5421 60.0008 32.0000 1.9821 1.9826 417.3925 417.5164 0.0186 -1.0000 -1.0000 0728935 1582956476.50 151.5421 60.0008 32.0000 1.9825 1.9830 417.4233 417.5474 0.0186 -1.0000 -1.0000 0728998 1582956476.60 151.5421 60.0008 32.0000 1.9812 1.9817 417.5389 417.6629 0.0187 -1.0000 -1.0000 0729060 1582956476.70 151.5421 60.0008 32.0000 1.9814 1.9819 417.5965 417.7208 0.0187 -1.0000 -1.0000 0729123 1582956476.80 151.5421 60.0008 32.0000 1.9820 1.9825 417.3847 417.5093 0.0189 -1.0000 -1.0000 0729201 1582956476.90 151.5421 60.0008 32.0000 1.9821 1.9826 417.4326 417.5585 0.0188 -1.0000 -1.0000 0729435 1582956477.00 151.5421 60.0008 32.0000 1.9819 1.9824 417.5243 417.6482 0.0187 -1.0000 -1.0000 0729498 1582956477.10 151.5421 60.0008 32.0000 1.9810 1.9815 417.5837 417.7094 0.0189 -1.0000 -1.0000 0729560 1582956477.20 151.5421 60.0008 32.0000 1.9817 1.9822 417.6661 417.7910 0.0188 -1.0000 -1.0000 0729623 1582956477.30 151.5421 60.0008 32.0000 1.9816 1.9821 417.6297 417.7543 0.0187 -1.0000 -1.0000 0729701 1582956477.40 151.5457 60.0008 32.0000 1.9820 1.9825 417.4116 417.5360 0.0187 -1.0000 -1.0000 0729904 1582956477.50 151.5504 60.0008 32.0000 1.9821 1.9826 417.5175 417.6422 0.0188 -1.0000 -1.0000 0729982 1582956477.60 151.5504 60.0008 32.0000 1.9807 1.9811 417.5796 417.7048 0.0188 -1.0000 -1.0000 0730045 1582956477.70 151.5504 60.0008 32.0000 1.9817 1.9822 417.4917 417.6166 0.0187 -1.0000 -1.0000 0730107 1582956477.80 151.5504 60.0008 32.0000 1.9823 1.9828 417.3852 417.5096 0.0188 -1.0000 -1.0000 0730185 1582956477.90 151.5504 60.0008 32.0000 1.9825 1.9830 417.3805 417.5059 0.0189 -1.0000 -1.0000 0730404 1582956478.00 151.5504 60.0008 32.0000 1.9822 1.9826 417.4124 417.5368 0.0187 -1.0000 -1.0000 0730466 1582956478.10 151.5542 60.0008 32.0000 1.9818 1.9823 417.5367 417.6621 0.0188 -1.0000 -1.0000 0730545 1582956478.20 151.5542 60.0008 32.0000 1.9816 1.9821 417.5105 417.6347 0.0187 -1.0000 -1.0000 0730607 1582956478.30 151.5542 60.0008 32.0000 1.9823 1.9828 417.3609 417.4862 0.0189 -1.0000 -1.0000 0730670 1582956478.40 151.5542 60.0008 32.0000 1.9824 1.9829 417.3896 417.5147 0.0188 -1.0000 -1.0000 0730748 1582956478.50 151.5542 60.0008 32.0000 1.9821 1.9826 417.4600 417.5848 0.0187 -1.0000 -1.0000 0730810 1582956478.60 151.5129 60.0008 32.0000 1.9820 1.9825 417.5591 417.6830 0.0187 -1.0000 -1.0000 0730873 1582956478.70 151.5004 60.0008 32.0000 1.9816 1.9821 417.4682 417.5930 0.0188 -1.0000 -1.0000 0730935 1582956478.80 151.5004 60.0008 32.0000 1.9824 1.9829 417.3140 417.4374 0.0186 -1.0000 -1.0000 0730998 1582956478.90 151.5004 60.0008 32.0000 1.9819 1.9824 417.3938 417.5179 0.0187 -1.0000 -1.0000 0731060 1582956479.00 151.5004 60.0008 32.0000 1.9817 1.9821 417.4758 417.6005 0.0188 -1.0000 -1.0000 0731467 1582956479.10 151.5004 60.0008 32.0000 1.9812 1.9817 417.6457 417.7696 0.0187 -1.0000 -1.0000 0731529 1582956479.20 151.5042 60.0008 32.0000 1.9816 1.9821 417.5168 417.6427 0.0190 -1.0000 -1.0000 0731591 1582956479.30 151.5042 60.0008 32.0000 1.9830 1.9834 417.3465 417.4728 0.0189 -1.0000 -1.0000 0731670 1582956479.40 151.5042 60.0008 32.0000 1.9827 1.9832 417.3162 417.4399 0.0185 -1.0000 -1.0000 0731732 1582956479.50 151.5042 60.0008 32.0000 1.9813 1.9818 417.4426 417.5677 0.0188 -1.0000 -1.0000 0731810 1582956479.60 151.5042 60.0008 32.0000 1.9812 1.9817 417.5506 417.6753 0.0187 -1.0000 -1.0000 0731857 1582956479.70 151.5136 60.0013 32.0000 1.9815 1.9819 417.4006 417.5257 0.0189 -1.0000 -1.0000 0731935 1582956479.80 151.5138 60.0013 32.0000 1.9817 1.9822 417.3958 417.5212 0.0188 -1.0000 -1.0000 0731998 1582956479.90 151.5138 60.0013 32.0000 1.9815 1.9820 417.5121 417.6373 0.0189 -1.0000 -1.0000 0732060 1582956480.00 151.5138 60.0013 32.0000 1.9814 1.9819 417.5693 417.6947 0.0188 -1.0000 -1.0000 0732154 1582956480.10 151.5138 60.0013 32.0000 1.9823 1.9828 417.4972 417.6212 0.0186 -1.0000 -1.0000 0732232 1582956480.20 151.5138 60.0013 32.0000 1.9830 1.9835 417.5408 417.6658 0.0188 -1.0000 -1.0000 0732295 1582956480.30 151.5138 60.0013 32.0000 1.9831 1.9835 417.3625 417.4872 0.0187 -1.0000 -1.0000 0732357 1582956480.40 151.4492 60.0013 32.0000 1.9826 1.9831 417.3275 417.4529 0.0189 -1.0000 -1.0000 0732435 1582956480.50 151.4492 60.0013 32.0000 1.9815 1.9820 417.6691 417.7943 0.0188 -1.0000 -1.0000 0732498 1582956480.60 151.4492 60.0013 32.0000 1.9816 1.9820 417.5899 417.7142 0.0186 -1.0000 -1.0000 0732717 1582956480.70 151.4492 60.0013 32.0000 1.9819 1.9824 417.5219 417.6458 0.0187 -1.0000 -1.0000 0732795 1582956480.80 151.4492 60.0013 32.0000 1.9827 1.9832 417.4138 417.5378 0.0186 -1.0000 -1.0000 0732857 1582956480.90 151.4492 60.0013 32.0000 1.9818 1.9822 417.5310 417.6549 0.0187 -1.0000 -1.0000 0732920 1582956481.00 151.4492 60.0013 32.0000 1.9810 1.9815 417.5822 417.7067 0.0187 -1.0000 -1.0000 0732998 1582956481.10 151.4492 60.0013 32.0000 1.9820 1.9824 417.5114 417.6370 0.0190 -1.0000 -1.0000 0733420 1582956481.20 151.4492 60.0013 32.0000 1.9820 1.9825 417.4326 417.5575 0.0188 -1.0000 -1.0000 0733498 1582956481.30 151.4492 60.0013 32.0000 1.9818 1.9823 417.3982 417.5232 0.0188 -1.0000 -1.0000 0733560 1582956481.40 151.4492 60.0013 32.0000 1.9809 1.9814 417.4730 417.5981 0.0188 -1.0000 -1.0000 0733623 1582956481.50 151.4522 60.0013 32.0000 1.9814 1.9819 417.4706 417.5956 0.0188 -1.0000 -1.0000 0733701 1582956481.60 151.5252 60.0013 32.0000 1.9815 1.9820 417.6091 417.7340 0.0188 -1.0000 -1.0000 0733951 1582956481.70 151.5252 60.0013 32.0000 1.9829 1.9834 417.3843 417.5087 0.0187 -1.0000 -1.0000 0734013 1582956481.80 151.5252 60.0013 32.0000 1.9827 1.9832 417.3587 417.4833 0.0188 -1.0000 -1.0000 0734091 1582956481.90 151.5252 60.0013 32.0000 1.9825 1.9830 417.3787 417.5034 0.0188 -1.0000 -1.0000 0734154 1582956482.00 151.5252 60.0013 32.0000 1.9824 1.9829 417.4358 417.5611 0.0188 -1.0000 -1.0000 0734216 1582956482.10 151.5139 60.0013 32.0000 1.9819 1.9824 417.5289 417.6537 0.0188 -1.0000 -1.0000 0734279 1582956482.20 151.5139 60.0013 32.0000 1.9825 1.9830 417.4459 417.5704 0.0187 -1.0000 -1.0000 0734341 1582956482.30 151.5139 60.0013 32.0000 1.9820 1.9824 417.3293 417.4539 0.0187 -1.0000 -1.0000 0734404 1582956482.40 151.5139 60.0013 32.0000 1.9824 1.9829 417.4763 417.6012 0.0188 -1.0000 -1.0000 0734482 1582956482.50 151.5139 60.0013 32.0000 1.9816 1.9821 417.7164 417.8405 0.0186 -1.0000 -1.0000 0734560 1582956482.60 151.5131 60.0013 32.0000 1.9816 1.9821 417.6203 417.7452 0.0188 -1.0000 -1.0000 0734638 1582956482.70 151.5090 60.0013 32.0000 1.9828 1.9833 417.5181 417.6437 0.0188 -1.0000 -1.0000 0734716 1582956482.80 151.5090 60.0013 32.0000 1.9823 1.9828 417.4501 417.5755 0.0189 -1.0000 -1.0000 0734779 1582956482.90 151.5090 60.0013 32.0000 1.9816 1.9821 417.4677 417.5928 0.0188 -1.0000 -1.0000 0734841 1582956483.00 151.5090 60.0013 32.0000 1.9818 1.9823 417.5872 417.7116 0.0186 -1.0000 -1.0000 0734904 1582956483.10 151.5090 60.0013 32.0000 1.9815 1.9820 417.5251 417.6497 0.0188 -1.0000 -1.0000 0735388 1582956483.20 151.4766 60.0013 32.0000 1.9826 1.9831 417.4102 417.5348 0.0188 -1.0000 -1.0000 0735451 1582956483.30 151.4685 60.0013 32.0000 1.9819 1.9823 417.5948 417.7215 0.0189 -1.0000 -1.0000 0735529 1582956483.40 151.4685 60.0013 32.0000 1.9811 1.9816 417.5959 417.7208 0.0188 -1.0000 -1.0000 0735591 1582956483.50 151.4685 60.0013 32.0000 1.9820 1.9825 417.5216 417.6467 0.0188 -1.0000 -1.0000 0735670 1582956483.60 151.4685 60.0013 32.0000 1.9820 1.9825 417.4182 417.5428 0.0187 -1.0000 -1.0000 0735920 1582956483.70 151.4773 60.0013 32.0000 1.9818 1.9823 417.3504 417.4749 0.0187 -1.0000 -1.0000 0735982 1582956483.80 151.5063 60.0013 32.0000 1.9823 1.9828 417.5070 417.6308 0.0186 -1.0000 -1.0000 0736045 1582956483.90 151.5063 60.0013 32.0000 1.9814 1.9819 417.6618 417.7867 0.0188 -1.0000 -1.0000 0736107 1582956484.00 151.5063 60.0013 32.0000 1.9808 1.9813 417.6136 417.7381 0.0187 -1.0000 -1.0000 0736170 1582956484.10 151.5063 60.0013 32.0000 1.9823 1.9828 417.5004 417.6243 0.0186 -1.0000 -1.0000 0736248 1582956484.20 151.5063 60.0013 32.0000 1.9821 1.9826 417.4352 417.5601 0.0188 -1.0000 -1.0000 0736310 1582956484.30 151.5277 60.0013 32.0000 1.9821 1.9825 417.3996 417.5244 0.0188 -1.0000 -1.0000 0736373 1582956484.40 151.5277 60.0013 32.0000 1.9810 1.9815 417.6702 417.7951 0.0188 -1.0000 -1.0000 0736451 1582956484.50 151.5277 60.0013 32.0000 1.9820 1.9824 417.6839 417.8085 0.0187 -1.0000 -1.0000 0736513 1582956484.60 151.5277 60.0013 32.0000 1.9825 1.9830 417.5292 417.6536 0.0188 -1.0000 -1.0000 0736576 1582956484.70 151.5277 60.0013 32.0000 1.9826 1.9831 417.4528 417.5791 0.0190 -1.0000 -1.0000 0736638 1582956484.80 151.5024 60.0009 32.0000 1.9820 1.9825 417.5106 417.6362 0.0189 -1.0000 -1.0000 0736764 1582956484.90 151.4999 60.0008 32.0000 1.9819 1.9824 417.6503 417.7746 0.0187 -1.0000 -1.0000 0736826 1582956485.00 151.4999 60.0008 32.0000 1.9824 1.9829 417.6177 417.7417 0.0186 -1.0000 -1.0000 0736920 1582956485.10 151.4999 60.0008 32.0000 1.9822 1.9827 417.4673 417.5923 0.0189 -1.0000 -1.0000 0736982 1582956485.20 151.4999 60.0008 32.0000 1.9829 1.9834 417.4158 417.5406 0.0188 -1.0000 -1.0000 0737045 1582956485.30 151.4999 60.0008 32.0000 1.9821 1.9826 417.6441 417.7694 0.0187 -1.0000 -1.0000 0737123 1582956485.40 151.4214 60.0008 32.0000 1.9818 1.9823 417.6401 417.7642 0.0187 -1.0000 -1.0000 0737185 1582956485.50 151.4214 60.0008 32.0000 1.9816 1.9821 417.4849 417.6095 0.0187 -1.0000 -1.0000 0737248 1582956485.60 151.4214 60.0008 32.0000 1.9823 1.9828 417.2879 417.4128 0.0188 -1.0000 -1.0000 0737310 1582956485.70 151.4214 60.0008 32.0000 1.9826 1.9830 417.4952 417.6198 0.0187 -1.0000 -1.0000 0737451 1582956485.80 151.4214 60.0008 32.0000 1.9815 1.9820 417.5628 417.6873 0.0187 -1.0000 -1.0000 0737513 1582956485.90 151.4214 60.0008 32.0000 1.9815 1.9820 417.6171 417.7422 0.0188 -1.0000 -1.0000 0737576 1582956486.00 151.4641 60.0008 32.0000 1.9823 1.9828 417.6198 417.7449 0.0188 -1.0000 -1.0000 0737638 1582956486.10 151.4656 60.0008 32.0000 1.9824 1.9829 417.3907 417.5155 0.0188 -1.0000 -1.0000 0737716 1582956486.20 151.4656 60.0008 32.0000 1.9821 1.9826 417.3433 417.4668 0.0187 -1.0000 -1.0000 0738451 1582956486.30 151.4656 60.0008 32.0000 1.9817 1.9822 417.5508 417.6760 0.0188 -1.0000 -1.0000 0738513 1582956486.40 151.4656 60.0008 32.0000 1.9819 1.9824 417.5884 417.7125 0.0186 -1.0000 -1.0000 0738607 1582956486.50 151.4656 60.0008 32.0000 1.9823 1.9828 417.6496 417.7739 0.0187 -1.0000 -1.0000 0738670 1582956486.60 151.4656 60.0008 32.0000 1.9824 1.9829 417.4769 417.6019 0.0188 -1.0000 -1.0000 0738732 1582956486.70 151.4656 60.0008 32.0000 1.9827 1.9832 417.5165 417.6411 0.0187 -1.0000 -1.0000 0738810 1582956486.80 151.4656 60.0008 32.0000 1.9816 1.9821 417.7135 417.8375 0.0186 -1.0000 -1.0000 0738873 1582956486.90 151.4656 60.0008 32.0000 1.9824 1.9829 417.4941 417.6198 0.0189 -1.0000 -1.0000 0738935 1582956487.00 151.4656 60.0008 32.0000 1.9823 1.9828 417.4482 417.5722 0.0186 -1.0000 -1.0000 0739014 1582956487.10 151.4553 60.0008 32.0000 1.9819 1.9824 417.4654 417.5903 0.0189 -1.0000 -1.0000 0739232 1582956487.20 151.4398 60.0008 32.0000 1.9829 1.9834 417.5964 417.7208 0.0187 -1.0000 -1.0000 0739295 1582956487.30 151.4398 60.0008 32.0000 1.9820 1.9825 417.6272 417.7516 0.0187 -1.0000 -1.0000 0739357 1582956487.40 151.4398 60.0008 32.0000 1.9821 1.9826 417.5657 417.6906 0.0188 -1.0000 -1.0000 0739420 1582956487.50 151.4398 60.0008 32.0000 1.9830 1.9835 417.4725 417.5969 0.0187 -1.0000 -1.0000 0739498 1582956487.60 151.4398 60.0008 32.0000 1.9829 1.9834 417.4928 417.6174 0.0188 -1.0000 -1.0000 0739560 1582956487.70 151.4424 60.0008 32.0000 1.9828 1.9833 417.5039 417.6286 0.0187 -1.0000 -1.0000 0739685 1582956487.80 151.4424 60.0008 32.0000 1.9826 1.9831 417.5036 417.6280 0.0187 -1.0000 -1.0000 0739748 1582956487.90 151.4424 60.0008 32.0000 1.9833 1.9838 417.3722 417.4962 0.0186 -1.0000 -1.0000 0739810 1582956488.00 151.4424 60.0008 32.0000 1.9832 1.9837 417.3245 417.4482 0.0187 -1.0000 -1.0000 0739873 1582956488.10 151.4424 60.0008 32.0000 1.9825 1.9830 417.4273 417.5521 0.0188 -1.0000 -1.0000 0739951 1582956488.20 151.4473 60.0008 32.0000 1.9825 1.9830 417.5663 417.6900 0.0186 -1.0000 -1.0000 0740388 1582956488.30 151.4495 60.0008 32.0000 1.9814 1.9819 417.6195 417.7438 0.0187 -1.0000 -1.0000 0740451 1582956488.40 151.4495 60.0008 32.0000 1.9821 1.9825 417.5246 417.6495 0.0188 -1.0000 -1.0000 0740529 1582956488.50 151.4495 60.0008 32.0000 1.9831 1.9836 417.4864 417.6109 0.0187 -1.0000 -1.0000 0740591 1582956488.60 151.4495 60.0008 32.0000 1.9830 1.9834 417.4882 417.6135 0.0189 -1.0000 -1.0000 0740654 1582956488.70 151.4495 60.0008 32.0000 1.9817 1.9822 417.4598 417.5842 0.0186 -1.0000 -1.0000 0740732 1582956488.80 151.4306 60.0008 32.0000 1.9822 1.9827 417.5280 417.6522 0.0187 -1.0000 -1.0000 0740920 1582956488.90 151.4306 60.0008 32.0000 1.9825 1.9830 417.5169 417.6416 0.0188 -1.0000 -1.0000 0740982 1582956489.00 151.4306 60.0008 32.0000 1.9829 1.9834 417.3824 417.5072 0.0187 -1.0000 -1.0000 0741060 1582956489.10 151.4306 60.0008 32.0000 1.9826 1.9831 417.4810 417.6056 0.0188 -1.0000 -1.0000 0741123 1582956489.20 151.4306 60.0008 32.0000 1.9824 1.9829 417.6729 417.7982 0.0188 -1.0000 -1.0000 0741185 1582956489.30 151.4306 60.0008 32.0000 1.9820 1.9825 417.4842 417.6091 0.0188 -1.0000 -1.0000 0741248 1582956489.40 151.4306 60.0008 32.0000 1.9824 1.9829 417.3811 417.5054 0.0186 -1.0000 -1.0000 0741310 1582956489.50 151.4306 60.0008 32.0000 1.9827 1.9832 417.4010 417.5249 0.0187 -1.0000 -1.0000 0741404 1582956489.60 151.4306 60.0008 32.0000 1.9832 1.9837 417.3741 417.4989 0.0188 -1.0000 -1.0000 0741466 1582956489.70 151.4306 60.0008 32.0000 1.9824 1.9829 417.4403 417.5652 0.0188 -1.0000 -1.0000 0741529 1582956489.80 151.4302 60.0008 32.0000 1.9826 1.9831 417.6295 417.7537 0.0187 -1.0000 -1.0000 0741701 1582956489.90 151.4296 60.0008 32.0000 1.9823 1.9828 417.5913 417.7155 0.0187 -1.0000 -1.0000 0741763 1582956490.00 151.5031 60.0012 32.0000 1.9830 1.9835 417.4810 417.6049 0.0186 -1.0000 -1.0000 0741841 1582956490.10 151.5031 60.0012 32.0000 1.9829 1.9834 417.4967 417.6213 0.0188 -1.0000 -1.0000 0741935 1582956490.20 151.5031 60.0012 32.0000 1.9819 1.9824 417.6809 417.8052 0.0187 -1.0000 -1.0000 0741998 1582956490.30 151.5031 60.0012 32.0000 1.9819 1.9824 417.6487 417.7731 0.0187 -1.0000 -1.0000 0742170 1582956490.40 151.5031 60.0012 32.0000 1.9828 1.9833 417.5209 417.6461 0.0189 -1.0000 -1.0000 0742248 1582956490.50 151.4957 60.0012 32.0000 1.9822 1.9827 417.5024 417.6266 0.0186 -1.0000 -1.0000 0742310 1582956490.60 151.4951 60.0012 32.0000 1.9815 1.9820 417.6556 417.7791 0.0186 -1.0000 -1.0000 0742373 1582956490.70 151.4951 60.0012 32.0000 1.9818 1.9823 417.6946 417.8184 0.0186 -1.0000 -1.0000 0742435 1582956490.80 151.4951 60.0012 32.0000 1.9822 1.9827 417.6641 417.7893 0.0188 -1.0000 -1.0000 0743170 1582956490.90 151.4951 60.0012 32.0000 1.9824 1.9829 417.4767 417.6009 0.0187 -1.0000 -1.0000 0743232 1582956491.00 151.4951 60.0012 32.0000 1.9831 1.9836 417.3941 417.5189 0.0188 -1.0000 -1.0000 0743310 1582956491.10 151.5426 60.0012 32.0000 1.9830 1.9835 417.3995 417.5245 0.0188 -1.0000 -1.0000 0743373 1582956491.20 151.5426 60.0012 32.0000 1.9827 1.9832 417.4919 417.6172 0.0188 -1.0000 -1.0000 0743435 1582956491.30 151.5426 60.0012 32.0000 1.9823 1.9828 417.6282 417.7535 0.0188 -1.0000 -1.0000 0743514 1582956491.40 151.5426 60.0012 32.0000 1.9824 1.9829 417.5592 417.6842 0.0188 -1.0000 -1.0000 0743576 1582956491.50 151.5426 60.0012 32.0000 1.9825 1.9830 417.2972 417.4223 0.0189 -1.0000 -1.0000 0743638 1582956491.60 151.5426 60.0012 32.0000 1.9818 1.9823 417.6077 417.7336 0.0188 -1.0000 -1.0000 0743701 1582956491.70 151.5426 60.0012 32.0000 1.9809 1.9813 417.6564 417.7815 0.0189 -1.0000 -1.0000 0743763 1582956491.80 151.5426 60.0012 32.0000 1.9818 1.9822 417.6344 417.7587 0.0187 -1.0000 -1.0000 0743841 1582956491.90 151.5426 60.0012 32.0000 1.9827 1.9832 417.6085 417.7340 0.0189 -1.0000 -1.0000 0744404 1582956492.00 151.4888 60.0012 32.0000 1.9826 1.9830 417.4486 417.5743 0.0189 -1.0000 -1.0000 0744466 1582956492.10 151.4888 60.0012 32.0000 1.9816 1.9821 417.4824 417.6075 0.0188 -1.0000 -1.0000 0744545 1582956492.20 151.5187 60.0012 32.0000 1.9808 1.9813 417.5291 417.6542 0.0188 -1.0000 -1.0000 0744607 1582956492.30 151.5230 60.0012 32.0000 1.9817 1.9822 417.6408 417.7660 0.0188 -1.0000 -1.0000 0744670 1582956492.40 151.5230 60.0012 32.0000 1.9819 1.9824 417.4480 417.5734 0.0189 -1.0000 -1.0000 0744748 1582956492.50 151.5230 60.0012 32.0000 1.9817 1.9822 417.4830 417.6081 0.0188 -1.0000 -1.0000 0744810 1582956492.60 151.5230 60.0012 32.0000 1.9815 1.9820 417.6379 417.7640 0.0189 -1.0000 -1.0000 0744873 1582956492.70 151.5230 60.0012 32.0000 1.9818 1.9823 417.5881 417.7131 0.0188 -1.0000 -1.0000 0744951 1582956492.80 151.5230 60.0012 32.0000 1.9827 1.9832 417.4005 417.5253 0.0188 -1.0000 -1.0000 0745014 1582956492.90 151.5230 60.0012 32.0000 1.9827 1.9832 417.4729 417.5984 0.0188 -1.0000 -1.0000 0745076 1582956493.00 151.5230 60.0012 32.0000 1.9812 1.9817 417.6550 417.7800 0.0188 -1.0000 -1.0000 0745154 1582956493.10 151.5230 60.0012 32.0000 1.9819 1.9824 417.7231 417.8484 0.0187 -1.0000 -1.0000 0745216 1582956493.20 151.5230 60.0012 32.0000 1.9821 1.9826 417.5364 417.6603 0.0186 -1.0000 -1.0000 0745279 1582956493.30 151.5150 60.0012 32.0000 1.9825 1.9830 417.4412 417.5661 0.0188 -1.0000 -1.0000 0745357 1582956493.40 151.5150 60.0012 32.0000 1.9821 1.9825 417.5402 417.6655 0.0188 -1.0000 -1.0000 0745451 1582956493.50 151.5150 60.0012 32.0000 1.9817 1.9821 417.6377 417.7623 0.0187 -1.0000 -1.0000 0745529 1582956493.60 151.5150 60.0012 32.0000 1.9823 1.9827 417.5051 417.6299 0.0188 -1.0000 -1.0000 0745591 1582956493.70 151.5150 60.0012 32.0000 1.9826 1.9831 417.4581 417.5828 0.0187 -1.0000 -1.0000 0745654 1582956493.80 151.5150 60.0012 32.0000 1.9820 1.9825 417.4211 417.5450 0.0186 -1.0000 -1.0000 0745732 1582956493.90 151.5156 60.0012 32.0000 1.9811 1.9816 417.7075 417.8327 0.0188 -1.0000 -1.0000 0745795 1582956494.00 151.5156 60.0012 32.0000 1.9814 1.9819 417.6056 417.7297 0.0187 -1.0000 -1.0000 0745857 1582956494.10 151.5156 60.0012 32.0000 1.9816 1.9821 417.4751 417.6006 0.0189 -1.0000 -1.0000 0745920 1582956494.20 151.5156 60.0012 32.0000 1.9826 1.9831 417.4066 417.5321 0.0189 -1.0000 -1.0000 0745982 1582956494.30 151.5245 60.0012 32.0000 1.9815 1.9820 417.4812 417.6065 0.0188 -1.0000 -1.0000 0746045 1582956494.40 151.5202 60.0012 32.0000 1.9820 1.9825 417.6533 417.7787 0.0189 -1.0000 -1.0000 0746185 1582956494.50 151.5202 60.0012 32.0000 1.9820 1.9825 417.5332 417.6593 0.0190 -1.0000 -1.0000 0746248 1582956494.60 151.5202 60.0012 32.0000 1.9821 1.9826 417.5682 417.6945 0.0190 -1.0000 -1.0000 0746310 1582956494.70 151.5202 60.0012 32.0000 1.9829 1.9834 417.3761 417.5019 0.0189 -1.0000 -1.0000 0746388 1582956494.80 151.5202 60.0012 32.0000 1.9818 1.9823 417.6148 417.7400 0.0188 -1.0000 -1.0000 0746451 1582956494.90 151.5202 60.0012 32.0000 1.9818 1.9823 417.6655 417.7906 0.0188 -1.0000 -1.0000 0746935 1582956495.00 151.5202 60.0012 32.0000 1.9820 1.9824 417.6218 417.7475 0.0189 -1.0000 -1.0000 0746998 1582956495.10 151.5202 60.0012 32.0000 1.9823 1.9828 417.4219 417.5480 0.0189 -1.0000 -1.0000 0747060 1582956495.20 151.5202 60.0012 32.0000 1.9825 1.9830 417.4500 417.5748 0.0187 -1.0000 -1.0000 0747170 1582956495.30 151.5202 60.0012 32.0000 1.9819 1.9824 417.5059 417.6316 0.0189 -1.0000 -1.0000 0747295 1582956495.40 151.5262 60.0010 32.0000 1.9817 1.9822 417.5707 417.6964 0.0189 -1.0000 -1.0000 0747420 1582956495.50 151.4870 60.0010 32.0000 1.9814 1.9819 417.4618 417.5874 0.0189 -1.0000 -1.0000 0747482 1582956495.60 151.4870 60.0010 32.0000 1.9825 1.9830 417.4070 417.5323 0.0189 -1.0000 -1.0000 0747545 1582956495.70 151.4870 60.0010 32.0000 1.9821 1.9826 417.3745 417.5001 0.0188 -1.0000 -1.0000 0747607 1582956495.80 151.4870 60.0010 32.0000 1.9818 1.9823 417.5008 417.6262 0.0189 -1.0000 -1.0000 0747701 1582956495.90 151.4739 60.0010 32.0000 1.9821 1.9826 417.4865 417.6121 0.0189 -1.0000 -1.0000 0747763 1582956496.00 151.4739 60.0010 32.0000 1.9826 1.9831 417.3600 417.4847 0.0188 -1.0000 -1.0000 0748435 1582956496.10 151.4739 60.0010 32.0000 1.9822 1.9827 417.3942 417.5199 0.0189 -1.0000 -1.0000 0748513 1582956496.20 151.4739 60.0010 32.0000 1.9826 1.9831 417.5950 417.7206 0.0188 -1.0000 -1.0000 0748576 1582956496.30 151.4739 60.0010 32.0000 1.9821 1.9826 417.5587 417.6845 0.0189 -1.0000 -1.0000 0748638 1582956496.40 151.4739 60.0010 32.0000 1.9818 1.9823 417.5538 417.6787 0.0188 -1.0000 -1.0000 0748701 1582956496.50 151.4739 60.0010 32.0000 1.9827 1.9832 417.4484 417.5739 0.0188 -1.0000 -1.0000 0748764 1582956496.60 151.4409 60.0010 32.0000 1.9822 1.9827 417.4509 417.5767 0.0189 -1.0000 -1.0000 0748826 1582956496.70 151.4409 60.0010 32.0000 1.9818 1.9823 417.6676 417.7928 0.0188 -1.0000 -1.0000 0748904 1582956496.80 151.4356 60.0010 32.0000 1.9818 1.9823 417.6246 417.7501 0.0189 -1.0000 -1.0000 0748966 1582956496.90 151.4356 60.0010 32.0000 1.9825 1.9830 417.4812 417.6080 0.0191 -1.0000 -1.0000 0749029 1582956497.00 151.4356 60.0010 32.0000 1.9825 1.9830 417.3895 417.5145 0.0188 -1.0000 -1.0000 0749138 1582956497.10 151.4356 60.0010 32.0000 1.9815 1.9820 417.6481 417.7742 0.0190 -1.0000 -1.0000 0749201 1582956497.20 151.4356 60.0010 32.0000 1.9818 1.9823 417.6172 417.7432 0.0189 -1.0000 -1.0000 0749264 1582956497.30 151.4356 60.0010 32.0000 1.9823 1.9828 417.4264 417.5521 0.0189 -1.0000 -1.0000 0749341 1582956497.40 151.4607 60.0010 32.0000 1.9820 1.9825 417.5224 417.6485 0.0189 -1.0000 -1.0000 0749404 1582956497.50 151.4712 60.0010 32.0000 1.9817 1.9822 417.6497 417.7751 0.0189 -1.0000 -1.0000 0749498 1582956497.60 151.4712 60.0010 32.0000 1.9820 1.9825 417.6059 417.7319 0.0190 -1.0000 -1.0000 0749560 1582956497.70 151.4712 60.0010 32.0000 1.9826 1.9831 417.4894 417.6145 0.0188 -1.0000 -1.0000 0749638 1582956497.80 151.4712 60.0010 32.0000 1.9831 1.9836 417.4872 417.6129 0.0189 -1.0000 -1.0000 0749716 1582956497.90 151.4712 60.0010 32.0000 1.9820 1.9825 417.6119 417.7372 0.0189 -1.0000 -1.0000 0749779 1582956498.00 151.4712 60.0010 32.0000 1.9820 1.9824 417.6944 417.8185 0.0186 -1.0000 -1.0000 0750201 1582956498.10 151.4712 60.0010 32.0000 1.9825 1.9830 417.6362 417.7618 0.0189 -1.0000 -1.0000 0750279 1582956498.20 151.4712 60.0010 32.0000 1.9821 1.9826 417.4832 417.6095 0.0189 -1.0000 -1.0000 0750341 1582956498.30 151.4712 60.0010 32.0000 1.9826 1.9831 417.6442 417.7695 0.0188 -1.0000 -1.0000 0750404 1582956498.40 151.4712 60.0010 32.0000 1.9819 1.9824 417.6798 417.8053 0.0189 -1.0000 -1.0000 0750482 1582956498.50 151.4712 60.0010 32.0000 1.9818 1.9823 417.7436 417.8691 0.0189 -1.0000 -1.0000 0750545 1582956498.60 151.4349 60.0010 32.0000 1.9831 1.9836 417.4885 417.6148 0.0190 -1.0000 -1.0000 0750638 1582956498.70 151.4301 60.0010 32.0000 1.9832 1.9837 417.4468 417.5724 0.0189 -1.0000 -1.0000 0750732 1582956498.80 151.4301 60.0010 32.0000 1.9825 1.9830 417.6044 417.7302 0.0189 -1.0000 -1.0000 0750779 1582956498.90 151.4301 60.0010 32.0000 1.9821 1.9826 417.6809 417.8070 0.0190 -1.0000 -1.0000 0750841 1582956499.00 151.4301 60.0010 32.0000 1.9829 1.9834 417.5641 417.6893 0.0187 -1.0000 -1.0000 0750920 1582956499.10 151.4301 60.0010 32.0000 1.9829 1.9833 417.4701 417.5949 0.0188 -1.0000 -1.0000 0750982 1582956499.20 151.4429 60.0010 32.0000 1.9828 1.9833 417.4663 417.5920 0.0188 -1.0000 -1.0000 0751045 1582956499.30 151.4429 60.0010 32.0000 1.9825 1.9830 417.4529 417.5784 0.0189 -1.0000 -1.0000 0751123 1582956499.40 151.4429 60.0010 32.0000 1.9832 1.9837 417.5419 417.6673 0.0188 -1.0000 -1.0000 0751185 1582956499.50 151.4429 60.0010 32.0000 1.9833 1.9837 417.6054 417.7317 0.0190 -1.0000 -1.0000 0751264 1582956499.60 151.4429 60.0010 32.0000 1.9826 1.9831 417.4200 417.5463 0.0190 -1.0000 -1.0000 0751435 1582956499.70 151.4764 60.0005 32.0000 1.9822 1.9826 417.4780 417.6031 0.0187 -1.0000 -1.0000 0751498 1582956499.80 151.4898 60.0003 32.0000 1.9821 1.9826 417.6610 417.7859 0.0188 -1.0000 -1.0000 0751576 1582956499.90 151.4898 60.0003 32.0000 1.9819 1.9824 417.6814 417.8071 0.0189 -1.0000 -1.0000 0751638 1582956500.00 151.4898 60.0003 32.0000 1.9825 1.9829 417.6601 417.7862 0.0190 -1.0000 -1.0000 0751701 1582956500.10 151.4898 60.0003 32.0000 1.9829 1.9834 417.5097 417.6358 0.0189 -1.0000 -1.0000 0751935 1582956500.20 151.4898 60.0003 32.0000 1.9830 1.9835 417.4203 417.5453 0.0188 -1.0000 -1.0000 0751998 1582956500.30 151.4898 60.0003 32.0000 1.9823 1.9828 417.5364 417.6621 0.0190 -1.0000 -1.0000 0752060 1582956500.40 151.4684 60.0003 32.0000 1.9824 1.9829 417.6684 417.7943 0.0189 -1.0000 -1.0000 0752138 1582956500.50 151.4684 60.0003 32.0000 1.9829 1.9834 417.6449 417.7701 0.0189 -1.0000 -1.0000 0752201 1582956500.60 151.4684 60.0003 32.0000 1.9829 1.9834 417.4574 417.5836 0.0189 -1.0000 -1.0000 0752670 1582956500.70 151.4684 60.0003 32.0000 1.9822 1.9827 417.5285 417.6541 0.0189 -1.0000 -1.0000 0752748 1582956500.80 151.4684 60.0003 32.0000 1.9822 1.9827 417.6955 417.8206 0.0188 -1.0000 -1.0000 0752810 1582956500.90 151.4684 60.0003 32.0000 1.9829 1.9834 417.6978 417.8227 0.0188 -1.0000 -1.0000 0752873 1582956501.00 151.4499 60.0003 32.0000 1.9829 1.9834 417.4382 417.5634 0.0188 -1.0000 -1.0000 0752951 1582956501.10 151.4499 60.0003 32.0000 1.9828 1.9833 417.4422 417.5670 0.0188 -1.0000 -1.0000 0753170 1582956501.20 151.4499 60.0003 32.0000 1.9827 1.9832 417.5311 417.6562 0.0189 -1.0000 -1.0000 0753232 1582956501.30 151.4499 60.0003 32.0000 1.9825 1.9830 417.6217 417.7482 0.0190 -1.0000 -1.0000 0753310 1582956501.40 151.4499 60.0003 32.0000 1.9816 1.9821 417.4388 417.5649 0.0189 -1.0000 -1.0000 0753373 1582956501.50 151.4633 60.0003 32.0000 1.9830 1.9835 417.4496 417.5751 0.0189 -1.0000 -1.0000 0753451 1582956501.60 151.4665 60.0003 32.0000 1.9826 1.9831 417.5100 417.6349 0.0188 -1.0000 -1.0000 0753685 1582956501.70 151.4665 60.0003 32.0000 1.9823 1.9828 417.5368 417.6619 0.0189 -1.0000 -1.0000 0753748 1582956501.80 151.4665 60.0003 32.0000 1.9831 1.9836 417.5213 417.6473 0.0190 -1.0000 -1.0000 0753810 1582956501.90 151.4665 60.0003 32.0000 1.9832 1.9837 417.4089 417.5340 0.0188 -1.0000 -1.0000 0753873 1582956502.00 151.4636 60.0003 32.0000 1.9830 1.9835 417.4423 417.5676 0.0189 -1.0000 -1.0000 0753935 1582956502.10 151.4434 60.0003 32.0000 1.9819 1.9824 417.6652 417.7912 0.0189 -1.0000 -1.0000 0754935 1582956502.20 151.4434 60.0003 32.0000 1.9822 1.9827 417.6816 417.8066 0.0188 -1.0000 -1.0000 0754998 1582956502.30 151.4434 60.0003 32.0000 1.9819 1.9824 417.6022 417.7282 0.0189 -1.0000 -1.0000 0755060 1582956502.40 151.4434 60.0003 32.0000 1.9826 1.9830 417.4409 417.5660 0.0188 -1.0000 -1.0000 0755123 1582956502.50 151.4434 60.0003 32.0000 1.9824 1.9829 417.5060 417.6319 0.0190 -1.0000 -1.0000 0755185 1582956502.60 151.4798 60.0003 32.0000 1.9827 1.9832 417.6278 417.7533 0.0188 -1.0000 -1.0000 0755248 1582956502.70 151.4798 60.0003 32.0000 1.9818 1.9823 417.7585 417.8836 0.0187 -1.0000 -1.0000 0755326 1582956502.80 151.4798 60.0003 32.0000 1.9822 1.9827 417.5969 417.7217 0.0188 -1.0000 -1.0000 0755404 1582956502.90 151.4798 60.0003 32.0000 1.9824 1.9829 417.5679 417.6934 0.0189 -1.0000 -1.0000 0755466 1582956503.00 151.4798 60.0003 32.0000 1.9821 1.9825 417.6637 417.7887 0.0188 -1.0000 -1.0000 0755529 1582956503.10 151.4798 60.0003 32.0000 1.9820 1.9825 417.6484 417.7734 0.0188 -1.0000 -1.0000 0755591 1582956503.20 151.4744 60.0003 32.0000 1.9826 1.9831 417.5853 417.7102 0.0188 -1.0000 -1.0000 0755654 1582956503.30 151.4744 60.0003 32.0000 1.9832 1.9837 417.3933 417.5181 0.0188 -1.0000 -1.0000 0755732 1582956503.40 151.4744 60.0003 32.0000 1.9827 1.9832 417.4789 417.6043 0.0189 -1.0000 -1.0000 0755795 1582956503.50 151.4744 60.0003 32.0000 1.9822 1.9827 417.6034 417.7289 0.0189 -1.0000 -1.0000 0755857 1582956503.60 151.4744 60.0003 32.0000 1.9825 1.9830 417.6157 417.7400 0.0187 -1.0000 -1.0000 0755935 1582956503.70 151.4744 60.0003 32.0000 1.9819 1.9824 417.6903 417.8148 0.0188 -1.0000 -1.0000 0756185 1582956503.80 151.4959 60.0003 32.0000 1.9824 1.9829 417.4794 417.6044 0.0187 -1.0000 -1.0000 0756263 1582956503.90 151.5107 60.0003 32.0000 1.9827 1.9832 417.3994 417.5240 0.0187 -1.0000 -1.0000 0756326 1582956504.00 151.5107 60.0003 32.0000 1.9823 1.9828 417.4081 417.5328 0.0188 -1.0000 -1.0000 0756388 1582956504.10 151.5107 60.0003 32.0000 1.9815 1.9819 417.6380 417.7633 0.0188 -1.0000 -1.0000 0756451 1582956504.20 151.5107 60.0003 32.0000 1.9825 1.9830 417.6658 417.7913 0.0189 -1.0000 -1.0000 0756513 1582956504.30 151.5107 60.0003 32.0000 1.9824 1.9829 417.4470 417.5721 0.0188 -1.0000 -1.0000 0756576 1582956504.40 151.5107 60.0003 32.0000 1.9820 1.9825 417.4472 417.5720 0.0188 -1.0000 -1.0000 0756654 1582956504.50 151.5107 60.0003 32.0000 1.9816 1.9821 417.6180 417.7429 0.0187 -1.0000 -1.0000 0756716 1582956504.60 151.5107 60.0003 32.0000 1.9822 1.9827 417.6437 417.7691 0.0189 -1.0000 -1.0000 0756779 1582956504.70 151.5107 60.0003 32.0000 1.9822 1.9827 417.5979 417.7240 0.0189 -1.0000 -1.0000 0756951 1582956504.80 151.5107 60.0003 32.0000 1.9825 1.9830 417.5124 417.6379 0.0189 -1.0000 -1.0000 0757014 1582956504.90 151.5107 60.0003 32.0000 1.9820 1.9825 417.4676 417.5930 0.0188 -1.0000 -1.0000 0757076 1582956505.00 151.5430 60.0007 32.0000 1.9817 1.9822 417.6233 417.7476 0.0188 -1.0000 -1.0000 0757154 1582956505.10 151.5430 60.0007 32.0000 1.9816 1.9821 417.6144 417.7407 0.0190 -1.0000 -1.0000 0757216 1582956505.20 151.5430 60.0007 32.0000 1.9830 1.9835 417.5036 417.6290 0.0187 -1.0000 -1.0000 0757279 1582956505.30 151.5430 60.0007 32.0000 1.9822 1.9827 417.4699 417.5954 0.0189 -1.0000 -1.0000 0757357 1582956505.40 151.5430 60.0007 32.0000 1.9821 1.9826 417.6818 417.8074 0.0189 -1.0000 -1.0000 0757420 1582956505.50 151.5430 60.0007 32.0000 1.9812 1.9817 417.5326 417.6589 0.0188 -1.0000 -1.0000 0757498 1582956505.60 151.5430 60.0007 32.0000 1.9822 1.9827 417.3918 417.5182 0.0190 -1.0000 -1.0000 0757560 1582956505.70 151.5430 60.0007 32.0000 1.9825 1.9830 417.4579 417.5821 0.0187 -1.0000 -1.0000 0758216 1582956505.80 151.5430 60.0007 32.0000 1.9824 1.9829 417.4921 417.6177 0.0189 -1.0000 -1.0000 0758295 1582956505.90 151.5430 60.0007 32.0000 1.9817 1.9822 417.5858 417.7117 0.0189 -1.0000 -1.0000 0758357 1582956506.00 151.5430 60.0007 32.0000 1.9825 1.9830 417.7161 417.8423 0.0189 -1.0000 -1.0000 0758420 1582956506.10 151.5430 60.0007 32.0000 1.9835 1.9840 417.5176 417.6423 0.0187 -1.0000 -1.0000 0758498 1582956506.20 151.5430 60.0007 32.0000 1.9828 1.9833 417.4677 417.5923 0.0187 -1.0000 -1.0000 0758670 1582956506.30 151.5459 60.0007 32.0000 1.9828 1.9833 417.4788 417.6035 0.0188 -1.0000 -1.0000 0758732 1582956506.40 151.5459 60.0007 32.0000 1.9826 1.9830 417.5602 417.6860 0.0189 -1.0000 -1.0000 0758810 1582956506.50 151.5459 60.0007 32.0000 1.9826 1.9831 417.4348 417.5604 0.0188 -1.0000 -1.0000 0758873 1582956506.60 151.5459 60.0007 32.0000 1.9828 1.9833 417.4716 417.5965 0.0188 -1.0000 -1.0000 0758951 1582956506.70 151.5422 60.0007 32.0000 1.9827 1.9832 417.6094 417.7350 0.0189 -1.0000 -1.0000 0759185 1582956506.80 151.4934 60.0007 32.0000 1.9816 1.9821 417.8271 417.9533 0.0189 -1.0000 -1.0000 0759248 1582956506.90 151.4934 60.0007 32.0000 1.9817 1.9822 417.7791 417.9037 0.0187 -1.0000 -1.0000 0759310 1582956507.00 151.4934 60.0007 32.0000 1.9827 1.9832 417.5861 417.7101 0.0187 -1.0000 -1.0000 0759388 1582956507.10 151.4934 60.0007 32.0000 1.9824 1.9829 417.5565 417.6826 0.0189 -1.0000 -1.0000 0759482 1582956507.20 151.4934 60.0007 32.0000 1.9826 1.9831 417.5214 417.6465 0.0188 -1.0000 -1.0000 0759545 1582956507.30 151.4934 60.0007 32.0000 1.9822 1.9827 417.6613 417.7863 0.0187 -1.0000 -1.0000 0759623 1582956507.40 151.5220 60.0007 32.0000 1.9825 1.9830 417.6766 417.8021 0.0188 -1.0000 -1.0000 0759670 1582956507.50 151.5220 60.0007 32.0000 1.9823 1.9828 417.6257 417.7500 0.0187 -1.0000 -1.0000 0759748 1582956507.60 151.5220 60.0007 32.0000 1.9832 1.9837 417.4259 417.5515 0.0189 -1.0000 -1.0000 0759810 1582956507.70 151.5220 60.0007 32.0000 1.9829 1.9833 417.5272 417.6523 0.0188 -1.0000 -1.0000 0759873 1582956507.80 151.5220 60.0007 32.0000 1.9823 1.9828 417.6441 417.7697 0.0188 -1.0000 -1.0000 0759951 1582956507.90 151.5308 60.0007 32.0000 1.9825 1.9830 417.5741 417.6985 0.0187 -1.0000 -1.0000 0800029 1582956508.00 151.5433 60.0007 32.0000 1.9825 1.9829 417.5296 417.6551 0.0189 -1.0000 -1.0000 0800091 1582956508.10 151.5433 60.0007 32.0000 1.9831 1.9835 417.4436 417.5689 0.0188 -1.0000 -1.0000 0800170 1582956508.20 151.5433 60.0007 32.0000 1.9835 1.9840 417.5419 417.6668 0.0187 -1.0000 -1.0000 0800248 1582956508.30 151.5433 60.0007 32.0000 1.9821 1.9825 417.7032 417.8279 0.0188 -1.0000 -1.0000 0800310 1582956508.40 151.5433 60.0007 32.0000 1.9832 1.9837 417.5451 417.6704 0.0188 -1.0000 -1.0000 0800388 1582956508.50 151.4879 60.0007 32.0000 1.9829 1.9834 417.4577 417.5824 0.0188 -1.0000 -1.0000 0800451 1582956508.60 151.4879 60.0007 32.0000 1.9831 1.9836 417.5172 417.6428 0.0188 -1.0000 -1.0000 0800513 1582956508.70 151.4879 60.0007 32.0000 1.9826 1.9831 417.6047 417.7296 0.0187 -1.0000 -1.0000 0800591 1582956508.80 151.4879 60.0007 32.0000 1.9829 1.9834 417.5378 417.6632 0.0189 -1.0000 -1.0000 0801232 1582956508.90 151.4879 60.0007 32.0000 1.9832 1.9837 417.5591 417.6843 0.0188 -1.0000 -1.0000 0801295 1582956509.00 151.5615 60.0007 32.0000 1.9823 1.9828 417.5657 417.6904 0.0188 -1.0000 -1.0000 0801373 1582956509.10 151.5630 60.0007 32.0000 1.9821 1.9826 417.6228 417.7478 0.0187 -1.0000 -1.0000 0801435 1582956509.20 151.5630 60.0007 32.0000 1.9829 1.9834 417.5368 417.6608 0.0186 -1.0000 -1.0000 0801498 1582956509.30 151.5630 60.0007 32.0000 1.9831 1.9836 417.4111 417.5359 0.0188 -1.0000 -1.0000 0801576 1582956509.40 151.5630 60.0007 32.0000 1.9832 1.9837 417.3721 417.4974 0.0188 -1.0000 -1.0000 0801638 1582956509.50 151.5602 60.0007 32.0000 1.9822 1.9827 417.5954 417.7215 0.0190 -1.0000 -1.0000 0801841 1582956509.60 151.5357 60.0007 32.0000 1.9817 1.9822 417.5622 417.6874 0.0188 -1.0000 -1.0000 0801904 1582956509.70 151.5357 60.0007 32.0000 1.9818 1.9823 417.6958 417.8210 0.0188 -1.0000 -1.0000 0801966 1582956509.80 151.5357 60.0007 32.0000 1.9823 1.9828 417.5424 417.6672 0.0188 -1.0000 -1.0000 0802045 1582956509.90 151.5357 60.0007 32.0000 1.9828 1.9833 417.5108 417.6365 0.0188 -1.0000 -1.0000 0802107 1582956510.00 151.5357 60.0007 32.0000 1.9815 1.9820 417.6621 417.7863 0.0187 -1.0000 -1.0000 0802170 1582956510.10 151.5117 60.0005 32.0000 1.9815 1.9820 417.6056 417.7301 0.0187 -1.0000 -1.0000 0802248 1582956510.20 151.5117 60.0005 32.0000 1.9821 1.9826 417.5431 417.6680 0.0188 -1.0000 -1.0000 0802310 1582956510.30 151.5117 60.0005 32.0000 1.9824 1.9829 417.3765 417.5018 0.0188 -1.0000 -1.0000 0802451 1582956510.40 151.5117 60.0005 32.0000 1.9825 1.9830 417.4946 417.6189 0.0187 -1.0000 -1.0000 0802514 1582956510.50 151.5117 60.0005 32.0000 1.9822 1.9827 417.5003 417.6265 0.0190 -1.0000 -1.0000 0802576 1582956510.60 151.5117 60.0005 32.0000 1.9819 1.9824 417.6938 417.8198 0.0189 -1.0000 -1.0000 0802638 1582956510.70 151.5117 60.0005 32.0000 1.9818 1.9823 417.5660 417.6910 0.0188 -1.0000 -1.0000 0802716 1582956510.80 151.5117 60.0005 32.0000 1.9828 1.9833 417.4791 417.6040 0.0187 -1.0000 -1.0000 0802779 1582956510.90 151.5117 60.0005 32.0000 1.9823 1.9827 417.4147 417.5394 0.0187 -1.0000 -1.0000 0803514 1582956511.00 151.5117 60.0005 32.0000 1.9823 1.9827 417.4170 417.5417 0.0188 -1.0000 -1.0000 0803591 1582956511.10 151.5117 60.0005 32.0000 1.9829 1.9834 417.5078 417.6331 0.0188 -1.0000 -1.0000 0803654 1582956511.20 151.5117 60.0005 32.0000 1.9829 1.9834 417.4379 417.5616 0.0185 -1.0000 -1.0000 0803716 1582956511.30 151.5783 60.0005 32.0000 1.9828 1.9833 417.4055 417.5297 0.0188 -1.0000 -1.0000 0803795 1582956511.40 151.5783 60.0005 32.0000 1.9813 1.9818 417.5847 417.7101 0.0189 -1.0000 -1.0000 0803841 1582956511.50 151.5783 60.0005 32.0000 1.9818 1.9823 417.6026 417.7278 0.0188 -1.0000 -1.0000 0803951 1582956511.60 151.5783 60.0005 32.0000 1.9831 1.9836 417.3946 417.5197 0.0188 -1.0000 -1.0000 0804013 1582956511.70 151.5783 60.0005 32.0000 1.9828 1.9833 417.4115 417.5362 0.0188 -1.0000 -1.0000 0804076 1582956511.80 151.5736 60.0005 32.0000 1.9814 1.9819 417.5522 417.6772 0.0188 -1.0000 -1.0000 0804138 1582956511.90 151.5645 60.0005 32.0000 1.9821 1.9826 417.5731 417.6979 0.0187 -1.0000 -1.0000 0804216 1582956512.00 151.5645 60.0005 32.0000 1.9822 1.9827 417.5486 417.6724 0.0187 -1.0000 -1.0000 0804279 1582956512.10 151.5645 60.0005 32.0000 1.9830 1.9835 417.4427 417.5683 0.0189 -1.0000 -1.0000 0804357 1582956512.20 151.5645 60.0005 32.0000 1.9821 1.9826 417.6085 417.7339 0.0188 -1.0000 -1.0000 0804420 1582956512.30 151.5645 60.0005 32.0000 1.9813 1.9818 417.7253 417.8511 0.0189 -1.0000 -1.0000 0804482 1582956512.40 151.5403 60.0005 32.0000 1.9817 1.9822 417.5025 417.6270 0.0187 -1.0000 -1.0000 0804716 1582956512.50 151.5403 60.0005 32.0000 1.9817 1.9822 417.4302 417.5553 0.0188 -1.0000 -1.0000 0804779 1582956512.60 151.5403 60.0005 32.0000 1.9821 1.9826 417.3724 417.4972 0.0188 -1.0000 -1.0000 0804841 1582956512.70 151.5403 60.0005 32.0000 1.9820 1.9825 417.5760 417.7019 0.0188 -1.0000 -1.0000 0804920 1582956512.80 151.5403 60.0005 32.0000 1.9819 1.9824 417.6799 417.8042 0.0188 -1.0000 -1.0000 0805045 1582956512.90 151.5403 60.0005 32.0000 1.9821 1.9826 417.5560 417.6813 0.0188 -1.0000 -1.0000 0805248 1582956513.00 151.5403 60.0005 32.0000 1.9821 1.9826 417.3685 417.4933 0.0187 -1.0000 -1.0000 0805326 1582956513.10 151.5403 60.0005 32.0000 1.9825 1.9830 417.4595 417.5833 0.0187 -1.0000 -1.0000 0805388 1582956513.20 151.5403 60.0005 32.0000 1.9819 1.9823 417.5970 417.7224 0.0188 -1.0000 -1.0000 0805451 1582956513.30 151.5403 60.0005 32.0000 1.9823 1.9827 417.5947 417.7193 0.0187 -1.0000 -1.0000 0805513 1582956513.40 151.5403 60.0005 32.0000 1.9825 1.9830 417.4174 417.5418 0.0187 -1.0000 -1.0000 0805951 1582956513.50 151.5328 60.0005 32.0000 1.9817 1.9822 417.5534 417.6787 0.0189 -1.0000 -1.0000 0806029 1582956513.60 151.5268 60.0005 32.0000 1.9811 1.9816 417.6602 417.7863 0.0189 -1.0000 -1.0000 0806091 1582956513.70 151.5268 60.0005 32.0000 1.9819 1.9824 417.5859 417.7109 0.0188 -1.0000 -1.0000 0806138 1582956513.80 151.5268 60.0005 32.0000 1.9825 1.9830 417.3669 417.4911 0.0187 -1.0000 -1.0000 0806216 1582956513.90 151.5268 60.0005 32.0000 1.9821 1.9826 417.4706 417.5956 0.0188 -1.0000 -1.0000 0806279 1582956514.00 151.5268 60.0005 32.0000 1.9819 1.9824 417.5746 417.6980 0.0184 -1.0000 -1.0000 0806341 1582956514.10 151.5184 60.0005 32.0000 1.9815 1.9820 417.6485 417.7734 0.0188 -1.0000 -1.0000 0806420 1582956514.20 151.5184 60.0005 32.0000 1.9823 1.9828 417.4216 417.5458 0.0187 -1.0000 -1.0000 0806482 1582956514.30 151.5184 60.0005 32.0000 1.9830 1.9834 417.3810 417.5057 0.0188 -1.0000 -1.0000 0806545 1582956514.40 151.5184 60.0005 32.0000 1.9821 1.9825 417.4760 417.6010 0.0188 -1.0000 -1.0000 0806623 1582956514.50 151.5184 60.0005 32.0000 1.9818 1.9823 417.4990 417.6243 0.0188 -1.0000 -1.0000 0806685 1582956514.60 151.5805 60.0003 32.0000 1.9821 1.9826 417.5879 417.7132 0.0189 -1.0000 -1.0000 0806748 1582956514.70 151.5805 60.0003 32.0000 1.9830 1.9835 417.4162 417.5417 0.0188 -1.0000 -1.0000 0806826 1582956514.80 151.5805 60.0003 32.0000 1.9821 1.9826 417.4353 417.5609 0.0189 -1.0000 -1.0000 0806888 1582956514.90 151.5805 60.0003 32.0000 1.9820 1.9825 417.5789 417.7039 0.0188 -1.0000 -1.0000 0807514 1582956515.00 151.5805 60.0003 32.0000 1.9816 1.9821 417.7193 417.8441 0.0188 -1.0000 -1.0000 0807591 1582956515.10 151.5805 60.0003 32.0000 1.9823 1.9828 417.5349 417.6602 0.0189 -1.0000 -1.0000 0807654 1582956515.20 151.5357 60.0003 32.0000 1.9820 1.9825 417.3882 417.5120 0.0187 -1.0000 -1.0000 0807716 1582956515.30 151.5357 60.0003 32.0000 1.9818 1.9823 417.4602 417.5853 0.0188 -1.0000 -1.0000 0807795 1582956515.40 151.5357 60.0003 32.0000 1.9813 1.9817 417.6233 417.7484 0.0188 -1.0000 -1.0000 0807857 1582956515.50 151.5357 60.0003 32.0000 1.9818 1.9823 417.6473 417.7734 0.0190 -1.0000 -1.0000 0807920 1582956515.60 151.5357 60.0003 32.0000 1.9824 1.9829 417.5074 417.6334 0.0189 -1.0000 -1.0000 0807982 1582956515.70 151.5357 60.0003 32.0000 1.9828 1.9833 417.4377 417.5628 0.0188 -1.0000 -1.0000 0808045 1582956515.80 151.4962 60.0003 32.0000 1.9818 1.9823 417.5829 417.7085 0.0189 -1.0000 -1.0000 0808123 1582956515.90 151.4778 60.0003 32.0000 1.9816 1.9821 417.5800 417.7051 0.0188 -1.0000 -1.0000 0808185 1582956516.00 151.4778 60.0003 32.0000 1.9814 1.9819 417.5520 417.6767 0.0188 -1.0000 -1.0000 0808248 1582956516.10 151.4778 60.0003 32.0000 1.9830 1.9835 417.4475 417.5724 0.0188 -1.0000 -1.0000 0808326 1582956516.20 151.4778 60.0003 32.0000 1.9823 1.9828 417.4572 417.5822 0.0188 -1.0000 -1.0000 0808388 1582956516.30 151.4778 60.0003 32.0000 1.9820 1.9824 417.6000 417.7253 0.0189 -1.0000 -1.0000 0808654 1582956516.40 151.4957 60.0003 32.0000 1.9813 1.9818 417.6779 417.8038 0.0189 -1.0000 -1.0000 0808716 1582956516.50 151.4957 60.0003 32.0000 1.9826 1.9831 417.6240 417.7507 0.0191 -1.0000 -1.0000 0808795 1582956516.60 151.4957 60.0003 32.0000 1.9831 1.9836 417.4465 417.5718 0.0188 -1.0000 -1.0000 0808857 1582956516.70 151.4957 60.0003 32.0000 1.9824 1.9829 417.3900 417.5153 0.0188 -1.0000 -1.0000 0808920 1582956516.80 151.4957 60.0003 32.0000 1.9820 1.9825 417.4677 417.5934 0.0189 -1.0000 -1.0000 0808982 1582956516.90 151.4957 60.0003 32.0000 1.9820 1.9825 417.6455 417.7696 0.0186 -1.0000 -1.0000 0809045 1582956517.00 151.4957 60.0003 32.0000 1.9822 1.9827 417.5669 417.6914 0.0188 -1.0000 -1.0000 0809232 1582956517.10 151.4957 60.0003 32.0000 1.9832 1.9837 417.4473 417.5727 0.0187 -1.0000 -1.0000 0809295 1582956517.20 151.4957 60.0003 32.0000 1.9828 1.9832 417.5328 417.6571 0.0188 -1.0000 -1.0000 0809357 1582956517.30 151.4957 60.0003 32.0000 1.9820 1.9825 417.6105 417.7348 0.0187 -1.0000 -1.0000 0809435 1582956517.40 151.4957 60.0003 32.0000 1.9815 1.9820 417.6213 417.7458 0.0188 -1.0000 -1.0000 0809498 1582956517.50 151.4957 60.0003 32.0000 1.9825 1.9830 417.5025 417.6279 0.0189 -1.0000 -1.0000 0809576 1582956517.60 151.5243 60.0003 32.0000 1.9820 1.9824 417.5022 417.6274 0.0188 -1.0000 -1.0000 0809638 1582956517.70 151.5243 60.0003 32.0000 1.9827 1.9832 417.5047 417.6297 0.0188 -1.0000 -1.0000 0809701 1582956517.80 151.5243 60.0003 32.0000 1.9822 1.9826 417.6340 417.7592 0.0188 -1.0000 -1.0000 0809763 1582956517.90 151.5243 60.0003 32.0000 1.9813 1.9818 417.6766 417.8023 0.0188 -1.0000 -1.0000 0809826 1582956518.00 151.5243 60.0003 32.0000 1.9827 1.9832 417.6069 417.7317 0.0188 -1.0000 -1.0000 0809888 1582956518.10 151.4751 60.0003 32.0000 1.9831 1.9836 417.4547 417.5799 0.0188 -1.0000 -1.0000 0809966 1582956518.20 151.4655 60.0003 32.0000 1.9823 1.9828 417.5804 417.7061 0.0189 -1.0000 -1.0000 0810029 1582956518.30 151.4655 60.0003 32.0000 1.9823 1.9828 417.7360 417.8608 0.0188 -1.0000 -1.0000 0810091 1582956518.40 151.4655 60.0003 32.0000 1.9825 1.9830 417.6376 417.7627 0.0188 -1.0000 -1.0000 0810170 1582956518.50 151.4655 60.0003 32.0000 1.9826 1.9831 417.4301 417.5554 0.0189 -1.0000 -1.0000 0810732 1582956518.60 151.4655 60.0003 32.0000 1.9828 1.9832 417.3828 417.5081 0.0189 -1.0000 -1.0000 0810795 1582956518.70 151.4655 60.0003 32.0000 1.9828 1.9832 417.4886 417.6141 0.0188 -1.0000 -1.0000 0810873 1582956518.80 151.4655 60.0003 32.0000 1.9816 1.9821 417.6648 417.7899 0.0188 -1.0000 -1.0000 0810935 1582956518.90 151.4655 60.0003 32.0000 1.9816 1.9821 417.6690 417.7936 0.0188 -1.0000 -1.0000 0810998 1582956519.00 151.4655 60.0003 32.0000 1.9820 1.9825 417.6298 417.7551 0.0188 -1.0000 -1.0000 0811076 1582956519.10 151.4655 60.0003 32.0000 1.9824 1.9829 417.5667 417.6902 0.0185 -1.0000 -1.0000 0811326 1582956519.20 151.4655 60.0003 32.0000 1.9827 1.9832 417.4985 417.6231 0.0188 -1.0000 -1.0000 0811373 1582956519.30 151.4655 60.0003 32.0000 1.9821 1.9825 417.5386 417.6637 0.0188 -1.0000 -1.0000 0811451 1582956519.40 151.5058 60.0003 32.0000 1.9820 1.9825 417.6472 417.7718 0.0187 -1.0000 -1.0000 0811513 1582956519.50 151.5058 60.0003 32.0000 1.9818 1.9823 417.6650 417.7894 0.0188 -1.0000 -1.0000 0811591 1582956519.60 151.5058 60.0003 32.0000 1.9828 1.9833 417.5717 417.6958 0.0186 -1.0000 -1.0000 0811654 1582956519.70 151.5058 60.0003 32.0000 1.9836 1.9841 417.4562 417.5811 0.0188 -1.0000 -1.0000 0811716 1582956519.80 151.5058 60.0003 32.0000 1.9830 1.9835 417.5376 417.6623 0.0187 -1.0000 -1.0000 0811966 1582956519.90 151.5138 60.0001 32.0000 1.9818 1.9823 417.6402 417.7649 0.0187 -1.0000 -1.0000 0812029 1582956520.00 151.5222 59.9998 32.0000 1.9829 1.9834 417.6209 417.7458 0.0188 -1.0000 -1.0000 0812091 1582956520.10 151.5222 59.9998 32.0000 1.9832 1.9837 417.4748 417.5992 0.0187 -1.0000 -1.0000 0812170 1582956520.20 151.5222 59.9998 32.0000 1.9830 1.9835 417.4154 417.5399 0.0187 -1.0000 -1.0000 0812232 1582956520.30 151.5222 59.9998 32.0000 1.9838 1.9843 417.5178 417.6426 0.0188 -1.0000 -1.0000 0812295 1582956520.40 151.5222 59.9998 32.0000 1.9825 1.9830 417.6051 417.7308 0.0189 -1.0000 -1.0000 0812357 1582956520.50 151.4386 59.9998 32.0000 1.9829 1.9834 417.5147 417.6398 0.0187 -1.0000 -1.0000 0812420 1582956520.60 151.4386 59.9998 32.0000 1.9828 1.9833 417.4196 417.5434 0.0187 -1.0000 -1.0000 0812482 1582956520.70 151.4386 59.9998 32.0000 1.9818 1.9823 417.5461 417.6700 0.0187 -1.0000 -1.0000 0812560 1582956520.80 151.4386 59.9998 32.0000 1.9816 1.9821 417.6432 417.7677 0.0187 -1.0000 -1.0000 0812623 1582956520.90 151.4386 59.9998 32.0000 1.9816 1.9821 417.5883 417.7127 0.0188 -1.0000 -1.0000 0812685 1582956521.00 151.4717 59.9998 32.0000 1.9828 1.9833 417.4907 417.6161 0.0188 -1.0000 -1.0000 0812764 1582956521.10 151.4747 59.9998 32.0000 1.9827 1.9832 417.3881 417.5130 0.0188 -1.0000 -1.0000 0813248 1582956521.20 151.4747 59.9998 32.0000 1.9822 1.9826 417.4870 417.6123 0.0188 -1.0000 -1.0000 0813310 1582956521.30 151.4747 59.9998 32.0000 1.9823 1.9828 417.6057 417.7295 0.0186 -1.0000 -1.0000 0813373 1582956521.40 151.4747 59.9998 32.0000 1.9821 1.9826 417.6168 417.7416 0.0188 -1.0000 -1.0000 0813435 1582956521.50 151.4816 59.9998 32.0000 1.9823 1.9828 417.3972 417.5215 0.0186 -1.0000 -1.0000 0813514 1582956521.60 151.5008 59.9998 32.0000 1.9825 1.9829 417.4329 417.5572 0.0187 -1.0000 -1.0000 0813732 1582956521.70 151.5008 59.9998 32.0000 1.9825 1.9829 417.5440 417.6689 0.0188 -1.0000 -1.0000 0813810 1582956521.80 151.5008 59.9998 32.0000 1.9822 1.9827 417.5456 417.6703 0.0188 -1.0000 -1.0000 0813873 1582956521.90 151.5008 59.9998 32.0000 1.9826 1.9831 417.4621 417.5867 0.0187 -1.0000 -1.0000 0813935 1582956522.00 151.5008 59.9998 32.0000 1.9829 1.9834 417.4247 417.5496 0.0188 -1.0000 -1.0000 0814013 1582956522.10 151.5008 59.9998 32.0000 1.9833 1.9838 417.5041 417.6294 0.0188 -1.0000 -1.0000 0814248 1582956522.20 151.5008 59.9998 32.0000 1.9822 1.9827 417.5101 417.6345 0.0187 -1.0000 -1.0000 0814310 1582956522.30 151.5008 59.9998 32.0000 1.9821 1.9826 417.5968 417.7226 0.0188 -1.0000 -1.0000 0814373 1582956522.40 151.5008 59.9998 32.0000 1.9825 1.9829 417.5801 417.7047 0.0187 -1.0000 -1.0000 0814435 1582956522.50 151.5008 59.9998 32.0000 1.9833 1.9838 417.5228 417.6481 0.0188 -1.0000 -1.0000 0814498 1582956522.60 151.5008 59.9998 32.0000 1.9826 1.9830 417.4385 417.5628 0.0187 -1.0000 -1.0000 0814732 1582956522.70 151.4882 59.9998 32.0000 1.9825 1.9830 417.6634 417.7875 0.0186 -1.0000 -1.0000 0814795 1582956522.80 151.4689 59.9998 32.0000 1.9822 1.9827 417.6415 417.7657 0.0187 -1.0000 -1.0000 0814857 1582956522.90 151.4689 59.9998 32.0000 1.9822 1.9827 417.5668 417.6921 0.0188 -1.0000 -1.0000 0814920 1582956523.00 151.4689 59.9998 32.0000 1.9830 1.9835 417.4213 417.5454 0.0187 -1.0000 -1.0000 0814998 1582956523.10 151.4689 59.9998 32.0000 1.9821 1.9826 417.5263 417.6509 0.0187 -1.0000 -1.0000 0815217 1582956523.20 151.4689 59.9998 32.0000 1.9825 1.9830 417.6638 417.7895 0.0189 -1.0000 -1.0000 0815279 1582956523.30 151.4843 59.9998 32.0000 1.9821 1.9825 417.6265 417.7508 0.0187 -1.0000 -1.0000 0815357 1582956523.40 151.4843 59.9998 32.0000 1.9830 1.9834 417.5399 417.6645 0.0188 -1.0000 -1.0000 0815404 1582956523.50 151.4843 59.9998 32.0000 1.9827 1.9832 417.4470 417.5721 0.0188 -1.0000 -1.0000 0815482 1582956523.60 151.4843 59.9998 32.0000 1.9827 1.9832 417.4627 417.5886 0.0188 -1.0000 -1.0000 0815545 1582956523.70 151.4843 59.9998 32.0000 1.9815 1.9820 417.5821 417.7066 0.0187 -1.0000 -1.0000 0815732 1582956523.80 151.4631 59.9998 32.0000 1.9820 1.9825 417.4936 417.6177 0.0186 -1.0000 -1.0000 0815795 1582956523.90 151.4602 59.9998 32.0000 1.9826 1.9831 417.4618 417.5862 0.0187 -1.0000 -1.0000 0815857 1582956524.00 151.4602 59.9998 32.0000 1.9816 1.9821 417.5161 417.6405 0.0187 -1.0000 -1.0000 0815920 1582956524.10 151.4602 59.9998 32.0000 1.9826 1.9830 417.5700 417.6948 0.0187 -1.0000 -1.0000 0815998 1582956524.20 151.4602 59.9998 32.0000 1.9818 1.9823 417.6028 417.7275 0.0188 -1.0000 -1.0000 0816232 1582956524.30 151.4675 59.9998 32.0000 1.9827 1.9832 417.4334 417.5575 0.0186 -1.0000 -1.0000 0816295 1582956524.40 151.4895 59.9998 32.0000 1.9829 1.9834 417.3912 417.5153 0.0187 -1.0000 -1.0000 0816357 1582956524.50 151.4895 59.9998 32.0000 1.9821 1.9825 417.4692 417.5941 0.0187 -1.0000 -1.0000 0816420 1582956524.60 151.4895 59.9998 32.0000 1.9827 1.9831 417.5498 417.6741 0.0187 -1.0000 -1.0000 0816482 1582956524.70 151.4895 59.9998 32.0000 1.9823 1.9828 417.5899 417.7149 0.0188 -1.0000 -1.0000 0816560 1582956524.80 151.4895 59.9998 32.0000 1.9828 1.9833 417.4611 417.5869 0.0190 -1.0000 -1.0000 0816623 1582956524.90 151.4415 59.9998 32.0000 1.9830 1.9835 417.4725 417.5973 0.0187 -1.0000 -1.0000 0816685 1582956525.00 151.4415 59.9998 32.0000 1.9825 1.9830 417.7259 417.8501 0.0187 -1.0000 -1.0000 0816764 1582956525.10 151.4415 59.9998 32.0000 1.9818 1.9823 417.6695 417.7950 0.0188 -1.0000 -1.0000 0816826 1582956525.20 151.4415 59.9998 32.0000 1.9823 1.9828 417.5352 417.6601 0.0188 -1.0000 -1.0000 0816998 1582956525.30 151.4415 59.9998 32.0000 1.9827 1.9832 417.5338 417.6585 0.0187 -1.0000 -1.0000 0817060 1582956525.40 151.4415 59.9998 32.0000 1.9825 1.9830 417.6170 417.7410 0.0186 -1.0000 -1.0000 0817123 1582956525.50 151.4415 59.9998 32.0000 1.9818 1.9823 417.6574 417.7818 0.0187 -1.0000 -1.0000 0817201 1582956525.60 151.4415 59.9998 32.0000 1.9811 1.9816 417.6731 417.7992 0.0189 -1.0000 -1.0000 0817264 1582956525.70 151.4415 59.9998 32.0000 1.9817 1.9822 417.5612 417.6845 0.0186 -1.0000 -1.0000 0817498 1582956525.80 151.4415 59.9998 32.0000 1.9836 1.9841 417.4672 417.5916 0.0187 -1.0000 -1.0000 0817576 1582956525.90 151.4415 59.9998 32.0000 1.9822 1.9827 417.5335 417.6576 0.0187 -1.0000 -1.0000 0817638 1582956526.00 151.4301 59.9998 32.0000 1.9819 1.9824 417.7231 417.8471 0.0187 -1.0000 -1.0000 0817701 1582956526.10 151.4301 59.9998 32.0000 1.9829 1.9834 417.6277 417.7535 0.0188 -1.0000 -1.0000 0817763 1582956526.20 151.4301 59.9998 32.0000 1.9831 1.9836 417.4706 417.5954 0.0188 -1.0000 -1.0000 0818045 1582956526.30 151.4301 59.9998 32.0000 1.9826 1.9830 417.6090 417.7334 0.0187 -1.0000 -1.0000 0818107 1582956526.40 151.4301 59.9998 32.0000 1.9821 1.9826 417.7082 417.8324 0.0187 -1.0000 -1.0000 0818185 1582956526.50 151.4851 59.9998 32.0000 1.9819 1.9824 417.6582 417.7823 0.0186 -1.0000 -1.0000 0818248 1582956526.60 151.4911 59.9998 32.0000 1.9830 1.9835 417.6266 417.7505 0.0186 -1.0000 -1.0000 0818310 1582956526.70 151.4911 59.9998 32.0000 1.9833 1.9838 417.5131 417.6370 0.0186 -1.0000 -1.0000 0818513 1582956526.80 151.4911 59.9998 32.0000 1.9834 1.9839 417.5218 417.6462 0.0187 -1.0000 -1.0000 0818576 1582956526.90 151.4911 59.9998 32.0000 1.9827 1.9832 417.6540 417.7775 0.0185 -1.0000 -1.0000 0818638 1582956527.00 151.4927 59.9998 32.0000 1.9824 1.9829 417.7100 417.8338 0.0187 -1.0000 -1.0000 0818716 1582956527.10 151.5309 59.9998 32.0000 1.9825 1.9830 417.6611 417.7864 0.0188 -1.0000 -1.0000 0818779 1582956527.20 151.5309 59.9998 32.0000 1.9831 1.9835 417.5292 417.6533 0.0187 -1.0000 -1.0000 0818842 1582956527.30 151.5309 59.9998 32.0000 1.9827 1.9831 417.6375 417.7623 0.0188 -1.0000 -1.0000 0819529 1582956527.40 151.5309 59.9998 32.0000 1.9820 1.9825 417.6842 417.8096 0.0187 -1.0000 -1.0000 0819591 1582956527.50 151.5309 59.9998 32.0000 1.9822 1.9827 417.7051 417.8282 0.0185 -1.0000 -1.0000 0819654 1582956527.60 151.4857 59.9998 32.0000 1.9824 1.9829 417.6351 417.7590 0.0186 -1.0000 -1.0000 0819716 1582956527.70 151.4857 59.9998 32.0000 1.9833 1.9838 417.4799 417.6054 0.0188 -1.0000 -1.0000 0819779 1582956527.80 151.4857 59.9998 32.0000 1.9836 1.9841 417.5376 417.6609 0.0186 -1.0000 -1.0000 0819857 1582956527.90 151.4857 59.9998 32.0000 1.9825 1.9830 417.5655 417.6899 0.0187 -1.0000 -1.0000 0819920 1582956528.00 151.4857 59.9998 32.0000 1.9824 1.9829 417.7151 417.8390 0.0186 -1.0000 -1.0000 0819982 1582956528.10 151.4846 59.9998 32.0000 1.9833 1.9838 417.6319 417.7558 0.0186 -1.0000 -1.0000 0820060 1582956528.20 151.4803 59.9998 32.0000 1.9829 1.9834 417.5386 417.6626 0.0187 -1.0000 -1.0000 0820123 1582956528.30 151.4803 59.9998 32.0000 1.9829 1.9834 417.3896 417.5141 0.0187 -1.0000 -1.0000 0820529 1582956528.40 151.4803 59.9998 32.0000 1.9833 1.9837 417.4934 417.6170 0.0187 -1.0000 -1.0000 0820607 1582956528.50 151.4803 59.9998 32.0000 1.9826 1.9830 417.6871 417.8123 0.0188 -1.0000 -1.0000 0820670 1582956528.60 151.4803 59.9998 32.0000 1.9832 1.9837 417.6190 417.7438 0.0188 -1.0000 -1.0000 0820732 1582956528.70 151.4803 59.9998 32.0000 1.9835 1.9840 417.4938 417.6183 0.0187 -1.0000 -1.0000 0820810 1582956528.80 151.4890 59.9998 32.0000 1.9830 1.9834 417.4912 417.6149 0.0187 -1.0000 -1.0000 0820873 1582956528.90 151.4890 59.9998 32.0000 1.9817 1.9822 417.6176 417.7425 0.0188 -1.0000 -1.0000 0820935 1582956529.00 151.4890 59.9998 32.0000 1.9821 1.9826 417.7067 417.8309 0.0186 -1.0000 -1.0000 0820998 1582956529.10 151.4890 59.9998 32.0000 1.9817 1.9822 417.6597 417.7836 0.0187 -1.0000 -1.0000 0821060 1582956529.20 151.4890 59.9998 32.0000 1.9833 1.9838 417.5729 417.6984 0.0188 -1.0000 -1.0000 0821123 1582956529.30 151.4890 59.9998 32.0000 1.9831 1.9836 417.4675 417.5923 0.0187 -1.0000 -1.0000 0822045 1582956529.40 151.4890 59.9998 32.0000 1.9821 1.9826 417.6509 417.7761 0.0188 -1.0000 -1.0000 0822091 1582956529.50 151.4890 59.9998 32.0000 1.9824 1.9829 417.7158 417.8411 0.0188 -1.0000 -1.0000 0822170 1582956529.60 151.4890 59.9998 32.0000 1.9825 1.9829 417.5789 417.7040 0.0188 -1.0000 -1.0000 0822232 1582956529.70 151.4888 59.9998 32.0000 1.9831 1.9836 417.4634 417.5878 0.0187 -1.0000 -1.0000 0822295 1582956529.80 151.4751 59.9998 32.0000 1.9820 1.9825 417.6899 417.8149 0.0187 -1.0000 -1.0000 0822373 1582956529.90 151.4751 59.9998 32.0000 1.9816 1.9821 417.6149 417.7392 0.0187 -1.0000 -1.0000 0822435 1582956530.00 151.4751 59.9998 32.0000 1.9817 1.9822 417.5632 417.6870 0.0186 -1.0000 -1.0000 0822498 1582956530.10 151.4751 59.9998 32.0000 1.9824 1.9829 417.4184 417.5430 0.0188 -1.0000 -1.0000 0822654 1582956530.20 151.4751 59.9998 32.0000 1.9832 1.9837 417.5189 417.6438 0.0188 -1.0000 -1.0000 0822717 1582956530.30 151.4751 59.9998 32.0000 1.9828 1.9833 417.7082 417.8334 0.0189 -1.0000 -1.0000 0822779 1582956530.40 151.4803 59.9998 32.0000 1.9826 1.9831 417.7113 417.8363 0.0188 -1.0000 -1.0000 0822857 1582956530.50 151.4803 59.9998 32.0000 1.9830 1.9834 417.6877 417.8129 0.0188 -1.0000 -1.0000 0822920 1582956530.60 151.4803 59.9998 32.0000 1.9830 1.9835 417.4942 417.6196 0.0189 -1.0000 -1.0000 0822982 1582956530.70 151.4803 59.9998 32.0000 1.9828 1.9833 417.4716 417.5953 0.0186 -1.0000 -1.0000 0823060 1582956530.80 151.4803 59.9998 32.0000 1.9823 1.9827 417.6568 417.7818 0.0187 -1.0000 -1.0000 0823123 1582956530.90 151.4803 59.9998 32.0000 1.9815 1.9820 417.7140 417.8387 0.0188 -1.0000 -1.0000 0823185 1582956531.00 151.4888 59.9998 32.0000 1.9823 1.9828 417.6333 417.7576 0.0186 -1.0000 -1.0000 0823248 1582956531.10 151.4888 59.9998 32.0000 1.9829 1.9834 417.5651 417.6890 0.0188 -1.0000 -1.0000 0823310 1582956531.20 151.4888 59.9998 32.0000 1.9829 1.9834 417.5201 417.6441 0.0186 -1.0000 -1.0000 0823373 1582956531.30 151.4888 59.9998 32.0000 1.9828 1.9833 417.5779 417.7014 0.0185 -1.0000 -1.0000 0823451 1582956531.40 151.5280 59.9998 32.0000 1.9819 1.9824 417.6385 417.7628 0.0187 -1.0000 -1.0000 0823795 1582956531.50 151.5300 59.9998 32.0000 1.9825 1.9830 417.7016 417.8263 0.0188 -1.0000 -1.0000 0823873 1582956531.60 151.5300 59.9998 32.0000 1.9833 1.9837 417.6568 417.7812 0.0187 -1.0000 -1.0000 0823935 1582956531.70 151.5300 59.9998 32.0000 1.9833 1.9838 417.5046 417.6285 0.0187 -1.0000 -1.0000 0823998 1582956531.80 151.5300 59.9998 32.0000 1.9832 1.9837 417.4789 417.6047 0.0189 -1.0000 -1.0000 0824060 1582956531.90 151.5300 59.9998 32.0000 1.9830 1.9835 417.6461 417.7710 0.0187 -1.0000 -1.0000 0824123 1582956532.00 151.5300 59.9998 32.0000 1.9830 1.9835 417.7973 417.9225 0.0188 -1.0000 -1.0000 0824185 1582956532.10 151.5300 59.9998 32.0000 1.9825 1.9830 417.6950 417.8203 0.0188 -1.0000 -1.0000 0824263 1582956532.20 151.5300 59.9998 32.0000 1.9827 1.9832 417.5588 417.6832 0.0186 -1.0000 -1.0000 0824326 1582956532.30 151.5300 59.9998 32.0000 1.9831 1.9836 417.4614 417.5860 0.0187 -1.0000 -1.0000 0824388 1582956532.40 151.5300 59.9998 32.0000 1.9822 1.9827 417.6247 417.7488 0.0187 -1.0000 -1.0000 0824466 1582956532.50 151.5300 59.9998 32.0000 1.9818 1.9822 417.6908 417.8157 0.0188 -1.0000 -1.0000 0824529 1582956532.60 151.5300 59.9998 32.0000 1.9813 1.9818 417.7839 417.9081 0.0187 -1.0000 -1.0000 0824576 1582956532.70 151.5300 59.9998 32.0000 1.9819 1.9824 417.6636 417.7890 0.0188 -1.0000 -1.0000 0824654 1582956532.80 151.5311 59.9998 32.0000 1.9829 1.9834 417.5363 417.6616 0.0189 -1.0000 -1.0000 0824717 1582956532.90 151.5263 59.9998 32.0000 1.9835 1.9840 417.4854 417.6092 0.0185 -1.0000 -1.0000 0825545 1582956533.00 151.5263 59.9998 32.0000 1.9829 1.9834 417.5283 417.6522 0.0187 -1.0000 -1.0000 0825607 1582956533.10 151.5263 59.9998 32.0000 1.9829 1.9834 417.7636 417.8895 0.0188 -1.0000 -1.0000 0825670 1582956533.20 151.5263 59.9998 32.0000 1.9831 1.9836 417.5868 417.7118 0.0188 -1.0000 -1.0000 0825732 1582956533.30 151.5263 59.9998 32.0000 1.9830 1.9835 417.4915 417.6152 0.0186 -1.0000 -1.0000 0825810 1582956533.40 151.5263 59.9998 32.0000 1.9823 1.9828 417.6855 417.8093 0.0187 -1.0000 -1.0000 0825873 1582956533.50 151.5263 59.9998 32.0000 1.9819 1.9824 417.8648 417.9895 0.0188 -1.0000 -1.0000 0825951 1582956533.60 151.5263 59.9998 32.0000 1.9830 1.9835 417.7940 417.9200 0.0189 -1.0000 -1.0000 0826013 1582956533.70 151.5263 59.9998 32.0000 1.9831 1.9836 417.6560 417.7814 0.0188 -1.0000 -1.0000 0826076 1582956533.80 151.5263 59.9998 32.0000 1.9825 1.9830 417.6321 417.7572 0.0188 -1.0000 -1.0000 0826138 1582956533.90 151.5263 59.9998 32.0000 1.9826 1.9830 417.7152 417.8401 0.0187 -1.0000 -1.0000 0826560 1582956534.00 151.5263 59.9998 32.0000 1.9820 1.9825 417.8147 417.9400 0.0188 -1.0000 -1.0000 0826638 1582956534.10 151.5263 59.9998 32.0000 1.9816 1.9821 417.7600 417.8840 0.0186 -1.0000 -1.0000 0826701 1582956534.20 151.5263 59.9998 32.0000 1.9829 1.9834 417.7290 417.8532 0.0187 -1.0000 -1.0000 0826764 1582956534.30 151.5263 59.9998 32.0000 1.9830 1.9835 417.5685 417.6924 0.0186 -1.0000 -1.0000 0826826 1582956534.40 151.5263 59.9998 32.0000 1.9827 1.9831 417.6665 417.7910 0.0187 -1.0000 -1.0000 0826904 1582956534.50 151.5040 59.9998 32.0000 1.9830 1.9835 417.6196 417.7438 0.0187 -1.0000 -1.0000 0826966 1582956534.60 151.5040 59.9998 32.0000 1.9826 1.9830 417.7575 417.8820 0.0187 -1.0000 -1.0000 0827029 1582956534.70 151.5040 59.9998 32.0000 1.9820 1.9825 417.6952 417.8201 0.0188 -1.0000 -1.0000 0827107 1582956534.80 151.4946 60.0003 32.0000 1.9827 1.9832 417.6875 417.8123 0.0188 -1.0000 -1.0000 0827170 1582956534.90 151.4946 60.0003 32.0000 1.9831 1.9836 417.6821 417.8067 0.0187 -1.0000 -1.0000 0827232 1582956535.00 151.4946 60.0003 32.0000 1.9820 1.9825 417.8664 417.9905 0.0187 -1.0000 -1.0000 0827295 1582956535.10 151.4946 60.0003 32.0000 1.9827 1.9831 417.7769 417.9016 0.0187 -1.0000 -1.0000 0827357 1582956535.20 151.4946 60.0003 32.0000 1.9822 1.9827 417.7023 417.8279 0.0190 -1.0000 -1.0000 0827420 1582956535.30 151.4946 60.0003 32.0000 1.9829 1.9834 417.6039 417.7276 0.0186 -1.0000 -1.0000 0827498 1582956535.40 151.4946 60.0003 32.0000 1.9826 1.9831 417.8172 417.9413 0.0187 -1.0000 -1.0000 0827560 1582956535.50 151.4946 60.0003 32.0000 1.9819 1.9824 417.7714 417.8965 0.0188 -1.0000 -1.0000 0827638 1582956535.60 151.5205 60.0003 32.0000 1.9823 1.9828 417.6924 417.8171 0.0187 -1.0000 -1.0000 0827701 1582956535.70 151.5205 60.0003 32.0000 1.9828 1.9833 417.4904 417.6161 0.0189 -1.0000 -1.0000 0827763 1582956535.80 151.5205 60.0003 32.0000 1.9827 1.9832 417.4758 417.6006 0.0187 -1.0000 -1.0000 0827826 1582956535.90 151.5205 60.0003 32.0000 1.9821 1.9826 417.5917 417.7164 0.0187 -1.0000 -1.0000 0827888 1582956536.00 151.5205 60.0003 32.0000 1.9824 1.9829 417.7199 417.8443 0.0187 -1.0000 -1.0000 0828248 1582956536.10 151.5205 60.0003 32.0000 1.9813 1.9818 417.6671 417.7924 0.0189 -1.0000 -1.0000 0828326 1582956536.20 151.5205 60.0003 32.0000 1.9825 1.9830 417.6718 417.7974 0.0188 -1.0000 -1.0000 0828388 1582956536.30 151.5205 60.0003 32.0000 1.9823 1.9828 417.5279 417.6532 0.0189 -1.0000 -1.0000 0828451 1582956536.40 151.5205 60.0003 32.0000 1.9823 1.9828 417.5339 417.6588 0.0187 -1.0000 -1.0000 0828529 1582956536.50 151.5205 60.0003 32.0000 1.9820 1.9825 417.7075 417.8319 0.0187 -1.0000 -1.0000 0828591 1582956536.60 151.5205 60.0003 32.0000 1.9818 1.9822 417.7596 417.8834 0.0187 -1.0000 -1.0000 0828654 1582956536.70 151.5205 60.0003 32.0000 1.9822 1.9827 417.6719 417.7973 0.0189 -1.0000 -1.0000 0828717 1582956536.80 151.5213 60.0003 32.0000 1.9828 1.9833 417.6250 417.7506 0.0186 -1.0000 -1.0000 0828779 1582956536.90 151.5361 60.0003 32.0000 1.9828 1.9833 417.5919 417.7174 0.0188 -1.0000 -1.0000 0828842 1582956537.00 151.5361 60.0003 32.0000 1.9825 1.9830 417.7666 417.8916 0.0188 -1.0000 -1.0000 0829029 1582956537.10 151.5361 60.0003 32.0000 1.9812 1.9817 417.8285 417.9541 0.0189 -1.0000 -1.0000 0829091 1582956537.20 151.5361 60.0003 32.0000 1.9823 1.9828 417.7210 417.8456 0.0187 -1.0000 -1.0000 0829154 1582956537.30 151.5361 60.0003 32.0000 1.9834 1.9839 417.5738 417.6984 0.0187 -1.0000 -1.0000 0829232 1582956537.40 151.6140 60.0003 32.0000 1.9825 1.9830 417.4776 417.6020 0.0188 -1.0000 -1.0000 0829295 1582956537.50 151.6140 60.0003 32.0000 1.9824 1.9829 417.5542 417.6796 0.0188 -1.0000 -1.0000 0829529 1582956537.60 151.6140 60.0003 32.0000 1.9819 1.9824 417.6615 417.7862 0.0188 -1.0000 -1.0000 0829591 1582956537.70 151.6140 60.0003 32.0000 1.9831 1.9836 417.6294 417.7552 0.0189 -1.0000 -1.0000 0829654 1582956537.80 151.6140 60.0003 32.0000 1.9828 1.9833 417.5240 417.6488 0.0187 -1.0000 -1.0000 0829732 1582956537.90 151.6140 60.0003 32.0000 1.9822 1.9827 417.6182 417.7423 0.0187 -1.0000 -1.0000 0829795 1582956538.00 151.6140 60.0003 32.0000 1.9823 1.9827 417.7847 417.9096 0.0188 -1.0000 -1.0000 0830545 1582956538.10 151.6140 60.0003 32.0000 1.9830 1.9835 417.6974 417.8225 0.0188 -1.0000 -1.0000 0830623 1582956538.20 151.6140 60.0003 32.0000 1.9826 1.9831 417.4990 417.6235 0.0187 -1.0000 -1.0000 0830685 1582956538.30 151.6140 60.0003 32.0000 1.9825 1.9830 417.4605 417.5857 0.0188 -1.0000 -1.0000 0830748 1582956538.40 151.6138 60.0003 32.0000 1.9817 1.9822 417.6841 417.8090 0.0187 -1.0000 -1.0000 0830810 1582956538.50 151.6028 60.0003 32.0000 1.9813 1.9817 417.8086 417.9329 0.0187 -1.0000 -1.0000 0830873 1582956538.60 151.6028 60.0003 32.0000 1.9823 1.9828 417.6262 417.7503 0.0187 -1.0000 -1.0000 0830935 1582956538.70 151.6028 60.0003 32.0000 1.9828 1.9833 417.6245 417.7492 0.0187 -1.0000 -1.0000 0831014 1582956538.80 151.6028 60.0003 32.0000 1.9817 1.9821 417.6272 417.7525 0.0189 -1.0000 -1.0000 0831076 1582956538.90 151.6028 60.0003 32.0000 1.9821 1.9826 417.6386 417.7643 0.0189 -1.0000 -1.0000 0831138 1582956539.00 151.6028 60.0003 32.0000 1.9814 1.9819 417.7125 417.8376 0.0188 -1.0000 -1.0000 0831232 1582956539.10 151.6028 60.0003 32.0000 1.9822 1.9826 417.7058 417.8304 0.0187 -1.0000 -1.0000 0831295 1582956539.20 151.5378 60.0003 32.0000 1.9825 1.9830 417.5650 417.6897 0.0187 -1.0000 -1.0000 0831357 1582956539.30 151.5378 60.0003 32.0000 1.9823 1.9828 417.4508 417.5742 0.0186 -1.0000 -1.0000 0831420 1582956539.40 151.5378 60.0003 32.0000 1.9819 1.9824 417.5869 417.7112 0.0186 -1.0000 -1.0000 0831482 1582956539.50 151.5378 60.0003 32.0000 1.9819 1.9824 417.7676 417.8931 0.0189 -1.0000 -1.0000 0831748 1582956539.60 151.5132 60.0006 32.0000 1.9826 1.9831 417.5370 417.6627 0.0188 -1.0000 -1.0000 0831810 1582956539.70 151.5092 60.0006 32.0000 1.9824 1.9828 417.4601 417.5846 0.0188 -1.0000 -1.0000 0831873 1582956539.80 151.5092 60.0006 32.0000 1.9825 1.9829 417.4752 417.5997 0.0187 -1.0000 -1.0000 0831951 1582956539.90 151.5092 60.0006 32.0000 1.9818 1.9822 417.5490 417.6743 0.0188 -1.0000 -1.0000 0832013 1582956540.00 151.5092 60.0006 32.0000 1.9820 1.9825 417.5771 417.7012 0.0187 -1.0000 -1.0000 0832076 1582956540.10 151.5092 60.0006 32.0000 1.9829 1.9834 417.4614 417.5867 0.0188 -1.0000 -1.0000 0832154 1582956540.20 151.5092 60.0006 32.0000 1.9829 1.9833 417.4803 417.6052 0.0188 -1.0000 -1.0000 0832216 1582956540.30 151.5092 60.0006 32.0000 1.9819 1.9824 417.5370 417.6614 0.0187 -1.0000 -1.0000 0832279 1582956540.40 151.5092 60.0006 32.0000 1.9809 1.9814 417.6369 417.7611 0.0186 -1.0000 -1.0000 0832357 1582956540.50 151.5092 60.0006 32.0000 1.9812 1.9817 417.5817 417.7063 0.0188 -1.0000 -1.0000 0832420 1582956540.60 151.5092 60.0006 32.0000 1.9823 1.9827 417.6284 417.7537 0.0188 -1.0000 -1.0000 0832560 1582956540.70 151.5092 60.0006 32.0000 1.9823 1.9828 417.5440 417.6691 0.0188 -1.0000 -1.0000 0832638 1582956540.80 151.5661 60.0006 32.0000 1.9822 1.9827 417.5157 417.6403 0.0188 -1.0000 -1.0000 0832701 1582956540.90 151.5874 60.0006 32.0000 1.9815 1.9820 417.6474 417.7730 0.0189 -1.0000 -1.0000 0832779 1582956541.00 151.5874 60.0006 32.0000 1.9817 1.9822 417.7161 417.8416 0.0188 -1.0000 -1.0000 0832873 1582956541.10 151.5874 60.0006 32.0000 1.9818 1.9823 417.5698 417.6952 0.0188 -1.0000 -1.0000 0833264 1582956541.20 151.5874 60.0006 32.0000 1.9822 1.9827 417.5526 417.6778 0.0188 -1.0000 -1.0000 0833326 1582956541.30 151.5867 60.0006 32.0000 1.9825 1.9830 417.6956 417.8198 0.0187 -1.0000 -1.0000 0833404 1582956541.40 151.5026 60.0006 32.0000 1.9826 1.9831 417.7106 417.8362 0.0188 -1.0000 -1.0000 0833451 1582956541.50 151.5026 60.0006 32.0000 1.9822 1.9827 417.6375 417.7620 0.0187 -1.0000 -1.0000 0833529 1582956541.60 151.5026 60.0006 32.0000 1.9826 1.9831 417.5821 417.7071 0.0188 -1.0000 -1.0000 0833591 1582956541.70 151.5026 60.0006 32.0000 1.9827 1.9832 417.5690 417.6938 0.0188 -1.0000 -1.0000 0833670 1582956541.80 151.5026 60.0006 32.0000 1.9820 1.9825 417.7188 417.8445 0.0189 -1.0000 -1.0000 0833732 1582956541.90 151.5491 60.0006 32.0000 1.9818 1.9823 417.7703 417.8956 0.0188 -1.0000 -1.0000 0833795 1582956542.00 151.5571 60.0006 32.0000 1.9821 1.9826 417.6662 417.7905 0.0187 -1.0000 -1.0000 0833857 1582956542.10 151.5571 60.0006 32.0000 1.9829 1.9834 417.5479 417.6727 0.0188 -1.0000 -1.0000 0833998 1582956542.20 151.5571 60.0006 32.0000 1.9823 1.9828 417.4072 417.5325 0.0188 -1.0000 -1.0000 0834060 1582956542.30 151.5571 60.0006 32.0000 1.9822 1.9827 417.7998 417.9235 0.0187 -1.0000 -1.0000 0834123 1582956542.40 151.5571 60.0006 32.0000 1.9817 1.9822 417.7795 417.9045 0.0187 -1.0000 -1.0000 0834201 1582956542.50 151.4976 60.0006 32.0000 1.9821 1.9826 417.6243 417.7493 0.0188 -1.0000 -1.0000 0834263 1582956542.60 151.4976 60.0006 32.0000 1.9828 1.9833 417.6265 417.7514 0.0188 -1.0000 -1.0000 0834998 1582956542.70 151.4976 60.0006 32.0000 1.9825 1.9830 417.6393 417.7644 0.0187 -1.0000 -1.0000 0835076 1582956542.80 151.4976 60.0006 32.0000 1.9821 1.9826 417.5874 417.7119 0.0188 -1.0000 -1.0000 0835138 1582956542.90 151.4976 60.0006 32.0000 1.9819 1.9824 417.7748 417.9004 0.0188 -1.0000 -1.0000 0835201 1582956543.00 151.5198 60.0006 32.0000 1.9828 1.9833 417.6838 417.8084 0.0188 -1.0000 -1.0000 0835279 1582956543.10 151.5220 60.0006 32.0000 1.9821 1.9826 417.5344 417.6599 0.0189 -1.0000 -1.0000 0835342 1582956543.20 151.5220 60.0006 32.0000 1.9823 1.9828 417.4291 417.5539 0.0188 -1.0000 -1.0000 0835404 1582956543.30 151.5220 60.0006 32.0000 1.9827 1.9832 417.5659 417.6913 0.0188 -1.0000 -1.0000 0835482 1582956543.40 151.5220 60.0006 32.0000 1.9821 1.9826 417.6910 417.8153 0.0186 -1.0000 -1.0000 0835545 1582956543.50 151.5220 60.0006 32.0000 1.9814 1.9819 417.7272 417.8526 0.0189 -1.0000 -1.0000 0835607 1582956543.60 151.5172 60.0006 32.0000 1.9823 1.9828 417.5298 417.6545 0.0188 -1.0000 -1.0000 0835670 1582956543.70 151.5080 60.0006 32.0000 1.9828 1.9833 417.4658 417.5910 0.0188 -1.0000 -1.0000 0835732 1582956543.80 151.5080 60.0006 32.0000 1.9822 1.9827 417.5603 417.6855 0.0188 -1.0000 -1.0000 0835810 1582956543.90 151.5080 60.0006 32.0000 1.9818 1.9823 417.7519 417.8777 0.0188 -1.0000 -1.0000 0835873 1582956544.00 151.5080 60.0006 32.0000 1.9824 1.9829 417.6404 417.7642 0.0186 -1.0000 -1.0000 0835935 1582956544.10 151.5080 60.0006 32.0000 1.9826 1.9831 417.5526 417.6771 0.0187 -1.0000 -1.0000 0836013 1582956544.20 151.4829 60.0006 32.0000 1.9825 1.9830 417.4674 417.5925 0.0188 -1.0000 -1.0000 0836248 1582956544.30 151.4829 60.0006 32.0000 1.9819 1.9824 417.6141 417.7395 0.0188 -1.0000 -1.0000 0836310 1582956544.40 151.4829 60.0006 32.0000 1.9820 1.9825 417.7318 417.8571 0.0188 -1.0000 -1.0000 0836388 1582956544.50 151.4829 60.0006 32.0000 1.9820 1.9825 417.7301 417.8555 0.0188 -1.0000 -1.0000 0836451 1582956544.60 151.4829 60.0006 32.0000 1.9826 1.9831 417.5098 417.6348 0.0188 -1.0000 -1.0000 0836529 1582956544.70 151.4829 60.0006 32.0000 1.9824 1.9829 417.5983 417.7233 0.0188 -1.0000 -1.0000 0836764 1582956544.80 151.4804 60.0012 32.0000 1.9818 1.9823 417.7017 417.8275 0.0190 -1.0000 -1.0000 0836826 1582956544.90 151.4800 60.0013 32.0000 1.9816 1.9821 417.6825 417.8083 0.0187 -1.0000 -1.0000 0836888 1582956545.00 151.4800 60.0013 32.0000 1.9826 1.9831 417.5908 417.7160 0.0188 -1.0000 -1.0000 0836951 1582956545.10 151.4800 60.0013 32.0000 1.9826 1.9831 417.5698 417.6950 0.0188 -1.0000 -1.0000 0837014 1582956545.20 151.4800 60.0013 32.0000 1.9825 1.9829 417.5042 417.6289 0.0188 -1.0000 -1.0000 0837466 1582956545.30 151.4783 60.0013 32.0000 1.9819 1.9824 417.6294 417.7551 0.0189 -1.0000 -1.0000 0837545 1582956545.40 151.4680 60.0013 32.0000 1.9817 1.9822 417.8936 418.0191 0.0188 -1.0000 -1.0000 0837607 1582956545.50 151.4680 60.0013 32.0000 1.9823 1.9828 417.8424 417.9681 0.0189 -1.0000 -1.0000 0837685 1582956545.60 151.4680 60.0013 32.0000 1.9820 1.9825 417.6333 417.7587 0.0188 -1.0000 -1.0000 0837748 1582956545.70 151.4680 60.0013 32.0000 1.9826 1.9831 417.6860 417.8098 0.0186 -1.0000 -1.0000 0837810 1582956545.80 151.4680 60.0013 32.0000 1.9827 1.9832 417.8203 417.9450 0.0188 -1.0000 -1.0000 0837888 1582956545.90 151.4524 60.0013 32.0000 1.9822 1.9827 417.8882 418.0138 0.0189 -1.0000 -1.0000 0837935 1582956546.00 151.4524 60.0013 32.0000 1.9828 1.9833 417.6240 417.7493 0.0188 -1.0000 -1.0000 0838013 1582956546.10 151.4524 60.0013 32.0000 1.9825 1.9830 417.6459 417.7707 0.0187 -1.0000 -1.0000 0838076 1582956546.20 151.4524 60.0013 32.0000 1.9818 1.9823 417.7433 417.8690 0.0189 -1.0000 -1.0000 0838138 1582956546.30 151.4524 60.0013 32.0000 1.9814 1.9819 417.8095 417.9346 0.0188 -1.0000 -1.0000 0838201 1582956546.40 151.4633 60.0013 32.0000 1.9824 1.9829 417.7483 417.8743 0.0189 -1.0000 -1.0000 0838279 1582956546.50 151.4748 60.0013 32.0000 1.9828 1.9833 417.7071 417.8327 0.0188 -1.0000 -1.0000 0838341 1582956546.60 151.4748 60.0013 32.0000 1.9829 1.9834 417.7949 417.9205 0.0189 -1.0000 -1.0000 0838404 1582956546.70 151.4748 60.0013 32.0000 1.9818 1.9823 417.8702 417.9957 0.0188 -1.0000 -1.0000 0838513 1582956546.80 151.4748 60.0013 32.0000 1.9814 1.9818 417.9237 418.0484 0.0187 -1.0000 -1.0000 0838576 1582956546.90 151.4748 60.0013 32.0000 1.9821 1.9826 417.8238 417.9492 0.0189 -1.0000 -1.0000 0838638 1582956547.00 151.4277 60.0013 32.0000 1.9820 1.9825 417.8180 417.9428 0.0188 -1.0000 -1.0000 0838701 1582956547.10 151.4277 60.0013 32.0000 1.9820 1.9825 417.7764 417.9020 0.0189 -1.0000 -1.0000 0838764 1582956547.20 151.4277 60.0013 32.0000 1.9818 1.9823 417.9333 418.0587 0.0188 -1.0000 -1.0000 0839045 1582956547.30 151.4277 60.0013 32.0000 1.9810 1.9815 417.7940 417.9197 0.0189 -1.0000 -1.0000 0839123 1582956547.40 151.4277 60.0013 32.0000 1.9821 1.9826 417.6903 417.8165 0.0189 -1.0000 -1.0000 0839185 1582956547.50 151.4277 60.0013 32.0000 1.9823 1.9828 417.6179 417.7425 0.0187 -1.0000 -1.0000 0839248 1582956547.60 151.4640 60.0013 32.0000 1.9815 1.9820 417.6233 417.7486 0.0189 -1.0000 -1.0000 0839326 1582956547.70 151.4640 60.0013 32.0000 1.9810 1.9815 417.8265 417.9517 0.0188 -1.0000 -1.0000 0839404 1582956547.80 151.4640 60.0013 32.0000 1.9816 1.9821 417.7998 417.9248 0.0188 -1.0000 -1.0000 0839498 1582956547.90 151.4640 60.0013 32.0000 1.9821 1.9826 417.7228 417.8480 0.0188 -1.0000 -1.0000 0839560 1582956548.00 151.4640 60.0013 32.0000 1.9825 1.9830 417.6193 417.7446 0.0188 -1.0000 -1.0000 0839639 1582956548.10 151.5075 60.0013 32.0000 1.9816 1.9821 417.8679 417.9934 0.0189 -1.0000 -1.0000 0839716 1582956548.20 151.5211 60.0013 32.0000 1.9822 1.9827 417.7550 417.8805 0.0188 -1.0000 -1.0000 0839779 1582956548.30 151.5211 60.0013 32.0000 1.9818 1.9823 417.6820 417.8076 0.0189 -1.0000 -1.0000 0840764 1582956548.40 151.5211 60.0013 32.0000 1.9821 1.9826 417.6052 417.7306 0.0188 -1.0000 -1.0000 0840842 1582956548.50 151.5211 60.0013 32.0000 1.9827 1.9832 417.7062 417.8315 0.0188 -1.0000 -1.0000 0840920 1582956548.60 151.5211 60.0013 32.0000 1.9819 1.9823 417.7946 417.9193 0.0187 -1.0000 -1.0000 0840982 1582956548.70 151.5356 60.0013 32.0000 1.9819 1.9824 417.9221 418.0471 0.0188 -1.0000 -1.0000 0841060 1582956548.80 151.5356 60.0013 32.0000 1.9821 1.9826 417.7688 417.8937 0.0188 -1.0000 -1.0000 0841123 1582956548.90 151.5356 60.0013 32.0000 1.9831 1.9836 417.5997 417.7249 0.0188 -1.0000 -1.0000 0841185 1582956549.00 151.5356 60.0013 32.0000 1.9822 1.9827 417.6678 417.7930 0.0188 -1.0000 -1.0000 0841248 1582956549.10 151.5356 60.0013 32.0000 1.9818 1.9823 417.8123 417.9390 0.0190 -1.0000 -1.0000 0841311 1582956549.20 151.5155 60.0013 32.0000 1.9813 1.9817 417.8177 417.9427 0.0188 -1.0000 -1.0000 0841373 1582956549.30 151.5155 60.0013 32.0000 1.9824 1.9829 417.6594 417.7841 0.0187 -1.0000 -1.0000 0841482 1582956549.40 151.5155 60.0013 32.0000 1.9826 1.9831 417.6430 417.7686 0.0189 -1.0000 -1.0000 0841545 1582956549.50 151.5155 60.0013 32.0000 1.9818 1.9823 417.6723 417.7978 0.0188 -1.0000 -1.0000 0841623 1582956549.60 151.5155 60.0013 32.0000 1.9820 1.9825 417.7555 417.8804 0.0188 -1.0000 -1.0000 0841685 1582956549.70 151.5048 60.0013 32.0000 1.9822 1.9827 417.7399 417.8652 0.0188 -1.0000 -1.0000 0841748 1582956549.80 151.4870 60.0013 32.0000 1.9825 1.9830 417.6447 417.7713 0.0190 -1.0000 -1.0000 0841982 1582956549.90 151.4870 60.0013 32.0000 1.9821 1.9826 417.6136 417.7392 0.0188 -1.0000 -1.0000 0842045 1582956550.00 151.4870 60.0013 32.0000 1.9819 1.9824 417.7834 417.9090 0.0189 -1.0000 -1.0000 0842107 1582956550.10 151.4870 60.0013 32.0000 1.9815 1.9820 417.8798 418.0048 0.0188 -1.0000 -1.0000 0842185 1582956550.20 151.4870 60.0013 32.0000 1.9819 1.9824 417.7936 417.9200 0.0189 -1.0000 -1.0000 0842248 1582956550.30 151.4870 60.0013 32.0000 1.9827 1.9832 417.7572 417.8831 0.0190 -1.0000 -1.0000 0842310 1582956550.40 151.4515 60.0013 32.0000 1.9825 1.9830 417.7865 417.9116 0.0187 -1.0000 -1.0000 0842498 1582956550.50 151.4515 60.0013 32.0000 1.9817 1.9822 417.8421 417.9668 0.0187 -1.0000 -1.0000 0842576 1582956550.60 151.4515 60.0013 32.0000 1.9818 1.9823 417.8451 417.9698 0.0187 -1.0000 -1.0000 0842638 1582956550.70 151.4515 60.0013 32.0000 1.9821 1.9825 417.7353 417.8605 0.0189 -1.0000 -1.0000 0842716 1582956550.80 151.4515 60.0013 32.0000 1.9819 1.9824 417.6808 417.8067 0.0189 -1.0000 -1.0000 0842779 1582956550.90 151.4515 60.0013 32.0000 1.9815 1.9820 417.6417 417.7671 0.0188 -1.0000 -1.0000 0842841 1582956551.00 151.4661 60.0013 32.0000 1.9815 1.9820 417.7312 417.8559 0.0187 -1.0000 -1.0000 0843045 1582956551.10 151.4893 60.0013 32.0000 1.9818 1.9823 417.7698 417.8949 0.0188 -1.0000 -1.0000 0843107 1582956551.20 151.4893 60.0013 32.0000 1.9831 1.9836 417.6686 417.7943 0.0189 -1.0000 -1.0000 0843170 1582956551.30 151.4893 60.0013 32.0000 1.9822 1.9827 417.5425 417.6683 0.0189 -1.0000 -1.0000 0843232 1582956551.40 151.4893 60.0013 32.0000 1.9827 1.9832 417.5760 417.7020 0.0189 -1.0000 -1.0000 0843310 1582956551.50 151.4893 60.0013 32.0000 1.9819 1.9824 417.5151 417.6401 0.0188 -1.0000 -1.0000 0843373 1582956551.60 151.5400 60.0013 32.0000 1.9823 1.9828 417.5617 417.6867 0.0188 -1.0000 -1.0000 0843435 1582956551.70 151.5788 60.0013 32.0000 1.9832 1.9837 417.4766 417.6021 0.0189 -1.0000 -1.0000 0843498 1582956551.80 151.5788 60.0013 32.0000 1.9827 1.9832 417.5492 417.6745 0.0188 -1.0000 -1.0000 0843576 1582956551.90 151.5788 60.0013 32.0000 1.9821 1.9826 417.7145 417.8391 0.0188 -1.0000 -1.0000 0843795 1582956552.00 151.5788 60.0013 32.0000 1.9826 1.9831 417.7688 417.8945 0.0189 -1.0000 -1.0000 0843857 1582956552.10 151.5788 60.0013 32.0000 1.9827 1.9832 417.7534 417.8795 0.0189 -1.0000 -1.0000 0843920 1582956552.20 151.4685 60.0013 32.0000 1.9831 1.9836 417.5302 417.6559 0.0189 -1.0000 -1.0000 0843998 1582956552.30 151.4685 60.0013 32.0000 1.9824 1.9829 417.6080 417.7330 0.0188 -1.0000 -1.0000 0844060 1582956552.40 151.4685 60.0013 32.0000 1.9820 1.9825 417.8083 417.9331 0.0187 -1.0000 -1.0000 0844295 1582956552.50 151.4685 60.0013 32.0000 1.9814 1.9819 417.8853 418.0114 0.0189 -1.0000 -1.0000 0844357 1582956552.60 151.4685 60.0013 32.0000 1.9825 1.9830 417.8533 417.9792 0.0189 -1.0000 -1.0000 0844420 1582956552.70 151.4857 60.0013 32.0000 1.9823 1.9828 417.7638 417.8892 0.0188 -1.0000 -1.0000 0844498 1582956552.80 151.4947 60.0013 32.0000 1.9811 1.9816 417.9217 418.0475 0.0189 -1.0000 -1.0000 0844560 1582956552.90 151.4947 60.0013 32.0000 1.9825 1.9830 417.8570 417.9835 0.0189 -1.0000 -1.0000 0844748 1582956553.00 151.4947 60.0013 32.0000 1.9827 1.9832 417.7593 417.8844 0.0188 -1.0000 -1.0000 0844826 1582956553.10 151.4947 60.0013 32.0000 1.9825 1.9830 417.5474 417.6729 0.0189 -1.0000 -1.0000 0844888 1582956553.20 151.4947 60.0013 32.0000 1.9822 1.9827 417.6372 417.7624 0.0188 -1.0000 -1.0000 0844951 1582956553.30 151.4986 60.0013 32.0000 1.9822 1.9827 417.7513 417.8770 0.0189 -1.0000 -1.0000 0845014 1582956553.40 151.4986 60.0013 32.0000 1.9819 1.9823 417.8036 417.9284 0.0187 -1.0000 -1.0000 0845264 1582956553.50 151.4986 60.0013 32.0000 1.9835 1.9839 417.7148 417.8394 0.0188 -1.0000 -1.0000 0845342 1582956553.60 151.4986 60.0013 32.0000 1.9833 1.9838 417.6479 417.7735 0.0188 -1.0000 -1.0000 0845404 1582956553.70 151.4986 60.0013 32.0000 1.9824 1.9829 417.7981 417.9231 0.0188 -1.0000 -1.0000 0845466 1582956553.80 151.4879 60.0013 32.0000 1.9819 1.9824 417.9562 418.0816 0.0188 -1.0000 -1.0000 0845545 1582956553.90 151.4813 60.0013 32.0000 1.9823 1.9828 417.6868 417.8128 0.0189 -1.0000 -1.0000 0845982 1582956554.00 151.4813 60.0013 32.0000 1.9825 1.9830 417.6759 417.8006 0.0187 -1.0000 -1.0000 0846045 1582956554.10 151.4813 60.0013 32.0000 1.9819 1.9824 417.6949 417.8196 0.0188 -1.0000 -1.0000 0846123 1582956554.20 151.4813 60.0013 32.0000 1.9824 1.9828 417.8482 417.9731 0.0187 -1.0000 -1.0000 0846185 1582956554.30 151.4813 60.0013 32.0000 1.9825 1.9830 417.9055 418.0303 0.0187 -1.0000 -1.0000 0846248 1582956554.40 151.4808 60.0013 32.0000 1.9830 1.9835 417.6711 417.7954 0.0186 -1.0000 -1.0000 0846310 1582956554.50 151.4807 60.0013 32.0000 1.9828 1.9833 417.6760 417.8003 0.0187 -1.0000 -1.0000 0846607 1582956554.60 151.4807 60.0013 32.0000 1.9824 1.9828 417.6646 417.7893 0.0187 -1.0000 -1.0000 0846670 1582956554.70 151.4807 60.0013 32.0000 1.9821 1.9825 417.6834 417.8083 0.0188 -1.0000 -1.0000 0846748 1582956554.80 151.4807 60.0013 32.0000 1.9820 1.9824 417.6755 417.8004 0.0188 -1.0000 -1.0000 0846810 1582956554.90 151.4807 60.0013 32.0000 1.9831 1.9836 417.5460 417.6718 0.0189 -1.0000 -1.0000 0846873 1582956555.00 151.4666 60.0018 32.0000 1.9829 1.9834 417.4983 417.6232 0.0188 -1.0000 -1.0000 0847029 1582956555.10 151.4666 60.0018 32.0000 1.9822 1.9827 417.7444 417.8691 0.0187 -1.0000 -1.0000 0847091 1582956555.20 151.4666 60.0018 32.0000 1.9818 1.9823 417.6454 417.7701 0.0188 -1.0000 -1.0000 0847154 1582956555.30 151.4666 60.0018 32.0000 1.9827 1.9832 417.5820 417.7075 0.0188 -1.0000 -1.0000 0847216 1582956555.40 151.4666 60.0018 32.0000 1.9824 1.9829 417.5510 417.6759 0.0189 -1.0000 -1.0000 0847279 1582956555.50 151.4783 60.0018 32.0000 1.9817 1.9822 417.6529 417.7786 0.0188 -1.0000 -1.0000 0847357 1582956555.60 151.4889 60.0018 32.0000 1.9816 1.9821 417.7812 417.9067 0.0189 -1.0000 -1.0000 0847420 1582956555.70 151.4889 60.0018 32.0000 1.9825 1.9830 417.5987 417.7238 0.0188 -1.0000 -1.0000 0847482 1582956555.80 151.4889 60.0018 32.0000 1.9824 1.9829 417.5842 417.7090 0.0188 -1.0000 -1.0000 0847560 1582956555.90 151.4889 60.0018 32.0000 1.9828 1.9833 417.6436 417.7687 0.0188 -1.0000 -1.0000 0847623 1582956556.00 151.4889 60.0018 32.0000 1.9819 1.9823 417.7117 417.8361 0.0187 -1.0000 -1.0000 0847795 1582956556.10 151.5135 60.0018 32.0000 1.9827 1.9832 417.5539 417.6796 0.0189 -1.0000 -1.0000 0847873 1582956556.20 151.5135 60.0018 32.0000 1.9828 1.9833 417.5274 417.6535 0.0189 -1.0000 -1.0000 0847935 1582956556.30 151.5135 60.0018 32.0000 1.9827 1.9832 417.5601 417.6861 0.0189 -1.0000 -1.0000 0847998 1582956556.40 151.5135 60.0018 32.0000 1.9823 1.9827 417.5637 417.6884 0.0188 -1.0000 -1.0000 0848060 1582956556.50 151.5135 60.0018 32.0000 1.9825 1.9830 417.6991 417.8241 0.0187 -1.0000 -1.0000 0848498 1582956556.60 151.5066 60.0018 32.0000 1.9828 1.9833 417.4845 417.6094 0.0188 -1.0000 -1.0000 0848560 1582956556.70 151.4996 60.0018 32.0000 1.9824 1.9829 417.4495 417.5749 0.0189 -1.0000 -1.0000 0848638 1582956556.80 151.4996 60.0018 32.0000 1.9827 1.9832 417.4888 417.6141 0.0188 -1.0000 -1.0000 0848701 1582956556.90 151.4996 60.0018 32.0000 1.9820 1.9825 417.5800 417.7043 0.0187 -1.0000 -1.0000 0848764 1582956557.00 151.4996 60.0018 32.0000 1.9811 1.9816 417.6065 417.7321 0.0188 -1.0000 -1.0000 0848998 1582956557.10 151.4996 60.0018 32.0000 1.9809 1.9813 417.5821 417.7067 0.0187 -1.0000 -1.0000 0849060 1582956557.20 151.4996 60.0018 32.0000 1.9820 1.9824 417.5805 417.7047 0.0187 -1.0000 -1.0000 0849123 1582956557.30 151.5247 60.0018 32.0000 1.9823 1.9828 417.4371 417.5619 0.0188 -1.0000 -1.0000 0849201 1582956557.40 151.5247 60.0018 32.0000 1.9818 1.9823 417.6207 417.7456 0.0188 -1.0000 -1.0000 0849264 1582956557.50 151.5247 60.0018 32.0000 1.9819 1.9824 417.6384 417.7632 0.0187 -1.0000 -1.0000 0849514 1582956557.60 151.5247 60.0018 32.0000 1.9826 1.9831 417.5972 417.7216 0.0187 -1.0000 -1.0000 0849576 1582956557.70 151.5247 60.0018 32.0000 1.9821 1.9826 417.4528 417.5780 0.0188 -1.0000 -1.0000 0849670 1582956557.80 151.5245 60.0018 32.0000 1.9821 1.9826 417.5888 417.7141 0.0188 -1.0000 -1.0000 0849732 1582956557.90 151.5241 60.0018 32.0000 1.9819 1.9824 417.6298 417.7551 0.0188 -1.0000 -1.0000 0849795 1582956558.00 151.5241 60.0018 32.0000 1.9816 1.9821 417.6758 417.8009 0.0188 -1.0000 -1.0000 0850091 1582956558.10 151.5241 60.0018 32.0000 1.9821 1.9826 417.5726 417.6978 0.0188 -1.0000 -1.0000 0850154 1582956558.20 151.5241 60.0018 32.0000 1.9828 1.9833 417.4561 417.5806 0.0187 -1.0000 -1.0000 0850216 1582956558.30 151.5241 60.0018 32.0000 1.9825 1.9830 417.5330 417.6578 0.0188 -1.0000 -1.0000 0850279 1582956558.40 151.5197 60.0018 32.0000 1.9823 1.9828 417.6654 417.7916 0.0190 -1.0000 -1.0000 0850357 1582956558.50 151.5197 60.0018 32.0000 1.9818 1.9823 417.7528 417.8783 0.0188 -1.0000 -1.0000 0850420 1582956558.60 151.5197 60.0018 32.0000 1.9826 1.9831 417.6336 417.7584 0.0188 -1.0000 -1.0000 0851029 1582956558.70 151.5197 60.0018 32.0000 1.9824 1.9829 417.5126 417.6375 0.0188 -1.0000 -1.0000 0851107 1582956558.80 151.5197 60.0018 32.0000 1.9822 1.9827 417.5053 417.6299 0.0187 -1.0000 -1.0000 0851170 1582956558.90 151.5197 60.0018 32.0000 1.9814 1.9819 417.6746 417.7988 0.0186 -1.0000 -1.0000 0851232 1582956559.00 151.5046 60.0018 32.0000 1.9821 1.9826 417.6513 417.7771 0.0189 -1.0000 -1.0000 0851310 1582956559.10 151.5046 60.0018 32.0000 1.9825 1.9829 417.5988 417.7246 0.0189 -1.0000 -1.0000 0851373 1582956559.20 151.5046 60.0018 32.0000 1.9827 1.9832 417.4950 417.6202 0.0188 -1.0000 -1.0000 0851451 1582956559.30 151.5046 60.0018 32.0000 1.9814 1.9819 417.6246 417.7503 0.0189 -1.0000 -1.0000 0851529 1582956559.40 151.5046 60.0018 32.0000 1.9815 1.9820 417.7619 417.8875 0.0188 -1.0000 -1.0000 0851591 1582956559.50 151.4859 60.0018 32.0000 1.9820 1.9825 417.6895 417.8137 0.0187 -1.0000 -1.0000 0851654 1582956559.60 151.4689 60.0018 32.0000 1.9825 1.9830 417.6492 417.7736 0.0187 -1.0000 -1.0000 0851748 1582956559.70 151.4689 60.0018 32.0000 1.9814 1.9819 417.6473 417.7727 0.0189 -1.0000 -1.0000 0851810 1582956559.80 151.4689 60.0018 32.0000 1.9811 1.9816 417.6777 417.8034 0.0188 -1.0000 -1.0000 0851888 1582956559.90 151.4689 60.0018 32.0000 1.9813 1.9818 417.8112 417.9361 0.0187 -1.0000 -1.0000 0851982 1582956560.00 151.4689 60.0018 32.0000 1.9822 1.9826 417.7657 417.8906 0.0188 -1.0000 -1.0000 0852045 1582956560.10 151.6298 60.0019 32.0000 1.9826 1.9831 417.6193 417.7449 0.0189 -1.0000 -1.0000 0852279 1582956560.20 151.6298 60.0019 32.0000 1.9818 1.9823 417.6813 417.8066 0.0188 -1.0000 -1.0000 0852341 1582956560.30 151.6298 60.0019 32.0000 1.9823 1.9828 417.7374 417.8628 0.0188 -1.0000 -1.0000 0852404 1582956560.40 151.6298 60.0019 32.0000 1.9817 1.9822 417.8793 418.0036 0.0187 -1.0000 -1.0000 0852482 1582956560.50 151.6298 60.0019 32.0000 1.9832 1.9837 417.8212 417.9464 0.0188 -1.0000 -1.0000 0852545 1582956560.60 151.6298 60.0019 32.0000 1.9831 1.9836 417.6882 417.8125 0.0187 -1.0000 -1.0000 0852764 1582956560.70 151.6298 60.0019 32.0000 1.9827 1.9832 417.6273 417.7523 0.0188 -1.0000 -1.0000 0852842 1582956560.80 151.6298 60.0019 32.0000 1.9823 1.9828 417.7967 417.9219 0.0189 -1.0000 -1.0000 0852904 1582956560.90 151.6064 60.0019 32.0000 1.9825 1.9830 417.9228 418.0483 0.0188 -1.0000 -1.0000 0852966 1582956561.00 151.4657 60.0019 32.0000 1.9825 1.9830 417.8463 417.9710 0.0187 -1.0000 -1.0000 0853045 1582956561.10 151.4657 60.0019 32.0000 1.9823 1.9828 417.7383 417.8633 0.0189 -1.0000 -1.0000 0853279 1582956561.20 151.4657 60.0019 32.0000 1.9819 1.9824 417.8005 417.9270 0.0189 -1.0000 -1.0000 0853342 1582956561.30 151.4657 60.0019 32.0000 1.9811 1.9816 417.9368 418.0618 0.0188 -1.0000 -1.0000 0853420 1582956561.40 151.4833 60.0019 32.0000 1.9819 1.9824 417.8674 417.9932 0.0189 -1.0000 -1.0000 0853482 1582956561.50 151.5160 60.0019 32.0000 1.9827 1.9832 417.7980 417.9235 0.0189 -1.0000 -1.0000 0853560 1582956561.60 151.5160 60.0019 32.0000 1.9823 1.9828 417.5786 417.7039 0.0188 -1.0000 -1.0000 0853623 1582956561.70 151.5160 60.0019 32.0000 1.9817 1.9822 417.6794 417.8042 0.0188 -1.0000 -1.0000 0853748 1582956561.80 151.5160 60.0019 32.0000 1.9815 1.9820 417.7485 417.8741 0.0188 -1.0000 -1.0000 0853826 1582956561.90 151.5281 60.0019 32.0000 1.9814 1.9819 417.6643 417.7894 0.0188 -1.0000 -1.0000 0853888 1582956562.00 151.5395 60.0019 32.0000 1.9825 1.9829 417.5010 417.6269 0.0190 -1.0000 -1.0000 0853951 1582956562.10 151.5395 60.0019 32.0000 1.9820 1.9825 417.6437 417.7676 0.0187 -1.0000 -1.0000 0854013 1582956562.20 151.5395 60.0019 32.0000 1.9817 1.9822 417.6355 417.7618 0.0189 -1.0000 -1.0000 0854591 1582956562.30 151.5395 60.0019 32.0000 1.9823 1.9828 417.6570 417.7822 0.0188 -1.0000 -1.0000 0854654 1582956562.40 151.5459 60.0019 32.0000 1.9820 1.9825 417.4652 417.5896 0.0187 -1.0000 -1.0000 0854732 1582956562.50 151.5669 60.0019 32.0000 1.9819 1.9824 417.4799 417.6057 0.0189 -1.0000 -1.0000 0854795 1582956562.60 151.5669 60.0019 32.0000 1.9819 1.9824 417.5258 417.6515 0.0189 -1.0000 -1.0000 0854857 1582956562.70 151.5669 60.0019 32.0000 1.9812 1.9817 417.8159 417.9397 0.0186 -1.0000 -1.0000 0854920 1582956562.80 151.5669 60.0019 32.0000 1.9813 1.9818 417.7399 417.8651 0.0187 -1.0000 -1.0000 0854982 1582956562.90 151.5669 60.0019 32.0000 1.9820 1.9824 417.5728 417.6975 0.0188 -1.0000 -1.0000 0855045 1582956563.00 151.5504 60.0019 32.0000 1.9823 1.9827 417.4565 417.5826 0.0189 -1.0000 -1.0000 0855123 1582956563.10 151.5504 60.0019 32.0000 1.9828 1.9833 417.5213 417.6466 0.0188 -1.0000 -1.0000 0855185 1582956563.20 151.5504 60.0019 32.0000 1.9817 1.9822 417.7344 417.8595 0.0188 -1.0000 -1.0000 0855795 1582956563.30 151.5504 60.0019 32.0000 1.9814 1.9819 417.7088 417.8332 0.0187 -1.0000 -1.0000 0855873 1582956563.40 151.5504 60.0019 32.0000 1.9822 1.9827 417.5236 417.6487 0.0188 -1.0000 -1.0000 0855935 1582956563.50 151.5553 60.0019 32.0000 1.9825 1.9830 417.5060 417.6317 0.0189 -1.0000 -1.0000 0856013 1582956563.60 151.5575 60.0019 32.0000 1.9825 1.9830 417.5495 417.6756 0.0190 -1.0000 -1.0000 0856076 1582956563.70 151.5575 60.0019 32.0000 1.9814 1.9818 417.6997 417.8243 0.0187 -1.0000 -1.0000 0856138 1582956563.80 151.5575 60.0019 32.0000 1.9823 1.9828 417.6973 417.8224 0.0188 -1.0000 -1.0000 0856201 1582956563.90 151.5575 60.0019 32.0000 1.9823 1.9828 417.5691 417.6949 0.0190 -1.0000 -1.0000 0856263 1582956564.00 151.5575 60.0019 32.0000 1.9828 1.9833 417.4070 417.5323 0.0188 -1.0000 -1.0000 0856326 1582956564.10 151.5575 60.0019 32.0000 1.9818 1.9823 417.4996 417.6250 0.0188 -1.0000 -1.0000 0856404 1582956564.20 151.5575 60.0019 32.0000 1.9819 1.9824 417.5795 417.7043 0.0187 -1.0000 -1.0000 0856466 1582956564.30 151.5575 60.0019 32.0000 1.9815 1.9820 417.6311 417.7567 0.0189 -1.0000 -1.0000 0856529 1582956564.40 151.5575 60.0019 32.0000 1.9816 1.9821 417.5374 417.6631 0.0188 -1.0000 -1.0000 0856607 1582956564.50 151.5575 60.0019 32.0000 1.9825 1.9830 417.4329 417.5571 0.0188 -1.0000 -1.0000 0856670 1582956564.60 151.5084 60.0020 32.0000 1.9820 1.9825 417.5549 417.6801 0.0188 -1.0000 -1.0000 0856779 1582956564.70 151.5084 60.0020 32.0000 1.9820 1.9825 417.7710 417.8960 0.0188 -1.0000 -1.0000 0856842 1582956564.80 151.5084 60.0020 32.0000 1.9823 1.9828 417.8030 417.9284 0.0188 -1.0000 -1.0000 0857045 1582956564.90 151.5084 60.0020 32.0000 1.9820 1.9825 417.6912 417.8161 0.0187 -1.0000 -1.0000 0857107 1582956565.00 151.5084 60.0020 32.0000 1.9823 1.9828 417.5493 417.6754 0.0189 -1.0000 -1.0000 0857420 1582956565.10 151.5084 60.0020 32.0000 1.9819 1.9824 417.5310 417.6565 0.0189 -1.0000 -1.0000 0857498 1582956565.20 151.5084 60.0020 32.0000 1.9816 1.9821 417.6178 417.7433 0.0189 -1.0000 -1.0000 0857560 1582956565.30 151.5084 60.0020 32.0000 1.9810 1.9815 417.7939 417.9188 0.0188 -1.0000 -1.0000 0857623 1582956565.40 151.5084 60.0020 32.0000 1.9809 1.9814 417.8035 417.9286 0.0188 -1.0000 -1.0000 0857701 1582956565.50 151.5084 60.0020 32.0000 1.9819 1.9824 417.6448 417.7702 0.0188 -1.0000 -1.0000 0857779 1582956565.60 151.5084 60.0020 32.0000 1.9818 1.9823 417.7446 417.8695 0.0188 -1.0000 -1.0000 0857841 1582956565.70 151.5078 60.0020 32.0000 1.9815 1.9820 417.7260 417.8517 0.0189 -1.0000 -1.0000 0857904 1582956565.80 151.5039 60.0020 32.0000 1.9816 1.9821 417.7794 417.9049 0.0188 -1.0000 -1.0000 0857982 1582956565.90 151.5039 60.0020 32.0000 1.9828 1.9832 417.7124 417.8369 0.0187 -1.0000 -1.0000 0858045 1582956566.00 151.5039 60.0020 32.0000 1.9824 1.9829 417.6363 417.7616 0.0188 -1.0000 -1.0000 0858107 1582956566.10 151.5039 60.0020 32.0000 1.9825 1.9830 417.7024 417.8270 0.0187 -1.0000 -1.0000 0858170 1582956566.20 151.5039 60.0020 32.0000 1.9817 1.9822 417.7476 417.8723 0.0188 -1.0000 -1.0000 0858232 1582956566.30 151.5031 60.0020 32.0000 1.9817 1.9822 417.7018 417.8271 0.0188 -1.0000 -1.0000 0858295 1582956566.40 151.5031 60.0020 32.0000 1.9824 1.9829 417.6816 417.8072 0.0189 -1.0000 -1.0000 0858373 1582956566.50 151.5031 60.0020 32.0000 1.9815 1.9820 417.5565 417.6821 0.0189 -1.0000 -1.0000 0858435 1582956566.60 151.5031 60.0020 32.0000 1.9817 1.9822 417.7008 417.8264 0.0188 -1.0000 -1.0000 0858498 1582956566.70 151.5031 60.0020 32.0000 1.9810 1.9815 417.7195 417.8440 0.0188 -1.0000 -1.0000 0858576 1582956566.80 151.4817 60.0020 32.0000 1.9807 1.9812 417.6574 417.7835 0.0189 -1.0000 -1.0000 0858795 1582956566.90 151.4604 60.0020 32.0000 1.9817 1.9822 417.6047 417.7301 0.0188 -1.0000 -1.0000 0858857 1582956567.00 151.4604 60.0020 32.0000 1.9824 1.9829 417.5601 417.6863 0.0189 -1.0000 -1.0000 0858935 1582956567.10 151.4604 60.0020 32.0000 1.9820 1.9825 417.6726 417.7972 0.0188 -1.0000 -1.0000 0858998 1582956567.20 151.4604 60.0020 32.0000 1.9817 1.9822 417.7927 417.9182 0.0188 -1.0000 -1.0000 0859060 1582956567.30 151.4604 60.0020 32.0000 1.9812 1.9817 417.8784 418.0039 0.0188 -1.0000 -1.0000 0859295 1582956567.40 151.4603 60.0020 32.0000 1.9816 1.9821 417.5545 417.6799 0.0188 -1.0000 -1.0000 0859357 1582956567.50 151.4598 60.0020 32.0000 1.9821 1.9826 417.4955 417.6200 0.0187 -1.0000 -1.0000 0859435 1582956567.60 151.4598 60.0020 32.0000 1.9825 1.9830 417.4990 417.6249 0.0189 -1.0000 -1.0000 0859514 1582956567.70 151.4598 60.0020 32.0000 1.9821 1.9825 417.5537 417.6792 0.0189 -1.0000 -1.0000 0859576 1582956567.80 151.4598 60.0020 32.0000 1.9813 1.9818 417.6561 417.7817 0.0189 -1.0000 -1.0000 0859639 1582956567.90 151.4598 60.0020 32.0000 1.9818 1.9823 417.6107 417.7353 0.0187 -1.0000 -1.0000 0859779 1582956568.00 151.4598 60.0020 32.0000 1.9828 1.9833 417.5560 417.6823 0.0190 -1.0000 -1.0000 0859841 1582956568.10 151.4598 60.0020 32.0000 1.9817 1.9822 417.6866 417.8125 0.0189 -1.0000 -1.0000 0859920 1582956568.20 151.4542 60.0020 32.0000 1.9817 1.9822 417.7055 417.8312 0.0189 -1.0000 -1.0000 0859998 1582956568.30 151.4542 60.0020 32.0000 1.9821 1.9826 417.7011 417.8271 0.0189 -1.0000 -1.0000 0900060 1582956568.40 151.4542 60.0020 32.0000 1.9818 1.9823 417.6520 417.7775 0.0188 -1.0000 -1.0000 0900248 1582956568.50 151.4542 60.0020 32.0000 1.9824 1.9829 417.5791 417.7044 0.0189 -1.0000 -1.0000 0900310 1582956568.60 151.4542 60.0020 32.0000 1.9822 1.9827 417.5757 417.7019 0.0190 -1.0000 -1.0000 0900373 1582956568.70 151.4047 60.0020 32.0000 1.9825 1.9830 417.6323 417.7584 0.0189 -1.0000 -1.0000 0900451 1582956568.80 151.4047 60.0020 32.0000 1.9817 1.9822 417.7240 417.8494 0.0188 -1.0000 -1.0000 0900513 1582956568.90 151.4047 60.0020 32.0000 1.9821 1.9826 417.6377 417.7627 0.0188 -1.0000 -1.0000 0901013 1582956569.00 151.4047 60.0020 32.0000 1.9824 1.9829 417.5911 417.7170 0.0188 -1.0000 -1.0000 0901091 1582956569.10 151.4047 60.0020 32.0000 1.9824 1.9829 417.5707 417.6955 0.0188 -1.0000 -1.0000 0901154 1582956569.20 151.4165 60.0020 32.0000 1.9820 1.9825 417.6417 417.7672 0.0189 -1.0000 -1.0000 0901201 1582956569.30 151.4616 60.0020 32.0000 1.9821 1.9826 417.7259 417.8517 0.0189 -1.0000 -1.0000 0901279 1582956569.40 151.4616 60.0020 32.0000 1.9829 1.9834 417.6847 417.8103 0.0188 -1.0000 -1.0000 0901513 1582956569.50 151.4616 60.0020 32.0000 1.9832 1.9837 417.5222 417.6468 0.0187 -1.0000 -1.0000 0901576 1582956569.60 151.4616 60.0020 32.0000 1.9829 1.9834 417.6446 417.7692 0.0188 -1.0000 -1.0000 0901638 1582956569.70 151.4616 60.0020 32.0000 1.9825 1.9830 417.7050 417.8313 0.0189 -1.0000 -1.0000 0901701 1582956569.80 151.4603 60.0022 32.0000 1.9828 1.9833 417.6489 417.7738 0.0187 -1.0000 -1.0000 0901795 1582956569.90 151.4603 60.0022 32.0000 1.9829 1.9833 417.5286 417.6535 0.0188 -1.0000 -1.0000 0902029 1582956570.00 151.4603 60.0022 32.0000 1.9832 1.9837 417.6159 417.7409 0.0188 -1.0000 -1.0000 0902091 1582956570.10 151.4603 60.0022 32.0000 1.9830 1.9835 417.7847 417.9097 0.0188 -1.0000 -1.0000 0902170 1582956570.20 151.4603 60.0022 32.0000 1.9817 1.9822 417.8977 418.0225 0.0187 -1.0000 -1.0000 0902232 1582956570.30 151.4603 60.0022 32.0000 1.9829 1.9834 417.7762 417.9016 0.0188 -1.0000 -1.0000 0902295 1582956570.40 151.4728 60.0022 32.0000 1.9836 1.9840 417.6203 417.7455 0.0189 -1.0000 -1.0000 0902373 1582956570.50 151.4781 60.0022 32.0000 1.9825 1.9830 417.6946 417.8207 0.0190 -1.0000 -1.0000 0902435 1582956570.60 151.4781 60.0022 32.0000 1.9828 1.9833 417.8144 417.9392 0.0188 -1.0000 -1.0000 0902482 1582956570.70 151.4781 60.0022 32.0000 1.9834 1.9838 417.8528 417.9784 0.0189 -1.0000 -1.0000 0902560 1582956570.80 151.4781 60.0022 32.0000 1.9832 1.9837 417.8229 417.9488 0.0189 -1.0000 -1.0000 0902623 1582956570.90 151.4781 60.0022 32.0000 1.9832 1.9836 417.6542 417.7792 0.0188 -1.0000 -1.0000 0903014 1582956571.00 151.5128 60.0022 32.0000 1.9829 1.9834 417.6821 417.8073 0.0188 -1.0000 -1.0000 0903091 1582956571.10 151.5128 60.0022 32.0000 1.9819 1.9823 417.8126 417.9378 0.0188 -1.0000 -1.0000 0903154 1582956571.20 151.5128 60.0022 32.0000 1.9821 1.9825 417.6864 417.8126 0.0190 -1.0000 -1.0000 0903216 1582956571.30 151.5128 60.0022 32.0000 1.9828 1.9832 417.6535 417.7793 0.0189 -1.0000 -1.0000 0903295 1582956571.40 151.5128 60.0022 32.0000 1.9824 1.9829 417.7570 417.8823 0.0189 -1.0000 -1.0000 0903357 1582956571.50 151.5071 60.0022 32.0000 1.9814 1.9819 417.8221 417.9486 0.0189 -1.0000 -1.0000 0903435 1582956571.60 151.4844 60.0022 32.0000 1.9824 1.9829 417.6530 417.7788 0.0189 -1.0000 -1.0000 0903498 1582956571.70 151.4844 60.0022 32.0000 1.9832 1.9837 417.5796 417.7074 0.0191 -1.0000 -1.0000 0903560 1582956571.80 151.4844 60.0022 32.0000 1.9830 1.9835 417.6734 417.7985 0.0188 -1.0000 -1.0000 0903623 1582956571.90 151.4844 60.0022 32.0000 1.9823 1.9828 417.8380 417.9629 0.0187 -1.0000 -1.0000 0903763 1582956572.00 151.4844 60.0022 32.0000 1.9823 1.9828 417.7763 417.9019 0.0189 -1.0000 -1.0000 0903826 1582956572.10 151.4762 60.0022 32.0000 1.9830 1.9835 417.6535 417.7792 0.0189 -1.0000 -1.0000 0903904 1582956572.20 151.4762 60.0022 32.0000 1.9826 1.9831 417.5412 417.6666 0.0188 -1.0000 -1.0000 0903966 1582956572.30 151.4762 60.0022 32.0000 1.9820 1.9825 417.7313 417.8564 0.0188 -1.0000 -1.0000 0904029 1582956572.40 151.4762 60.0022 32.0000 1.9826 1.9831 417.7386 417.8647 0.0190 -1.0000 -1.0000 0904764 1582956572.50 151.4762 60.0022 32.0000 1.9825 1.9830 417.7337 417.8595 0.0188 -1.0000 -1.0000 0904826 1582956572.60 151.4771 60.0022 32.0000 1.9830 1.9835 417.8150 417.9393 0.0187 -1.0000 -1.0000 0904888 1582956572.70 151.4771 60.0022 32.0000 1.9823 1.9828 417.8903 418.0141 0.0186 -1.0000 -1.0000 0904966 1582956572.80 151.4771 60.0022 32.0000 1.9816 1.9821 417.8040 417.9292 0.0188 -1.0000 -1.0000 0905029 1582956572.90 151.4771 60.0022 32.0000 1.9819 1.9824 417.5979 417.7231 0.0189 -1.0000 -1.0000 0905091 1582956573.00 151.4771 60.0022 32.0000 1.9819 1.9824 417.5453 417.6707 0.0188 -1.0000 -1.0000 0905154 1582956573.10 151.4778 60.0022 32.0000 1.9827 1.9832 417.4841 417.6101 0.0189 -1.0000 -1.0000 0905216 1582956573.20 151.4957 60.0022 32.0000 1.9824 1.9829 417.5106 417.6362 0.0188 -1.0000 -1.0000 0905279 1582956573.30 151.4957 60.0022 32.0000 1.9817 1.9822 417.6437 417.7687 0.0188 -1.0000 -1.0000 0905357 1582956573.40 151.4957 60.0022 32.0000 1.9818 1.9823 417.6753 417.8003 0.0188 -1.0000 -1.0000 0905420 1582956573.50 151.4957 60.0022 32.0000 1.9821 1.9826 417.6021 417.7274 0.0188 -1.0000 -1.0000 0905529 1582956573.60 151.4957 60.0022 32.0000 1.9831 1.9836 417.4420 417.5678 0.0190 -1.0000 -1.0000 0905591 1582956573.70 151.5714 60.0022 32.0000 1.9817 1.9822 417.5454 417.6715 0.0189 -1.0000 -1.0000 0905654 1582956573.80 151.5714 60.0022 32.0000 1.9814 1.9819 417.6302 417.7565 0.0189 -1.0000 -1.0000 0905716 1582956573.90 151.5714 60.0022 32.0000 1.9823 1.9828 417.6076 417.7335 0.0189 -1.0000 -1.0000 0905779 1582956574.00 151.5714 60.0022 32.0000 1.9825 1.9830 417.5276 417.6533 0.0189 -1.0000 -1.0000 0905841 1582956574.10 151.5714 60.0022 32.0000 1.9822 1.9827 417.5417 417.6669 0.0188 -1.0000 -1.0000 0905920 1582956574.20 151.5773 60.0022 32.0000 1.9818 1.9823 417.6055 417.7309 0.0189 -1.0000 -1.0000 0905982 1582956574.30 151.5905 60.0022 32.0000 1.9824 1.9829 417.6649 417.7915 0.0190 -1.0000 -1.0000 0906045 1582956574.40 151.5905 60.0022 32.0000 1.9813 1.9818 417.6772 417.8034 0.0189 -1.0000 -1.0000 0906123 1582956574.50 151.5905 60.0022 32.0000 1.9826 1.9831 417.6480 417.7733 0.0190 -1.0000 -1.0000 0906295 1582956574.60 151.5905 60.0022 32.0000 1.9826 1.9831 417.6761 417.8031 0.0190 -1.0000 -1.0000 0906357 1582956574.70 151.5905 60.0022 32.0000 1.9823 1.9828 417.7852 417.9113 0.0189 -1.0000 -1.0000 0906435 1582956574.80 151.4989 60.0027 32.0000 1.9817 1.9822 417.6854 417.8119 0.0190 -1.0000 -1.0000 0906498 1582956574.90 151.4933 60.0027 32.0000 1.9821 1.9826 417.6612 417.7866 0.0188 -1.0000 -1.0000 0906560 1582956575.00 151.4933 60.0027 32.0000 1.9827 1.9832 417.5883 417.7134 0.0188 -1.0000 -1.0000 0906795 1582956575.10 151.4933 60.0027 32.0000 1.9812 1.9817 417.6939 417.8186 0.0187 -1.0000 -1.0000 0906857 1582956575.20 151.4933 60.0027 32.0000 1.9816 1.9820 417.7112 417.8370 0.0189 -1.0000 -1.0000 0906920 1582956575.30 151.4933 60.0027 32.0000 1.9821 1.9826 417.6382 417.7639 0.0190 -1.0000 -1.0000 0907139 1582956575.40 151.5652 60.0027 32.0000 1.9824 1.9829 417.5473 417.6735 0.0189 -1.0000 -1.0000 0907201 1582956575.50 151.5652 60.0027 32.0000 1.9825 1.9830 417.4770 417.6030 0.0189 -1.0000 -1.0000 0907279 1582956575.60 151.5652 60.0027 32.0000 1.9817 1.9822 417.7309 417.8569 0.0190 -1.0000 -1.0000 0907342 1582956575.70 151.5652 60.0027 32.0000 1.9818 1.9823 417.7857 417.9111 0.0188 -1.0000 -1.0000 0907404 1582956575.80 151.5652 60.0027 32.0000 1.9815 1.9820 417.8205 417.9472 0.0190 -1.0000 -1.0000 0907482 1582956575.90 151.5490 60.0027 32.0000 1.9824 1.9829 417.6812 417.8079 0.0189 -1.0000 -1.0000 0907545 1582956576.00 151.5490 60.0027 32.0000 1.9820 1.9825 417.7122 417.8370 0.0188 -1.0000 -1.0000 0907607 1582956576.10 151.5490 60.0027 32.0000 1.9818 1.9823 417.7335 417.8582 0.0187 -1.0000 -1.0000 0908498 1582956576.20 151.5490 60.0027 32.0000 1.9824 1.9829 417.6299 417.7546 0.0188 -1.0000 -1.0000 0908560 1582956576.30 151.5490 60.0027 32.0000 1.9827 1.9832 417.5535 417.6784 0.0188 -1.0000 -1.0000 0908623 1582956576.40 151.5735 60.0027 32.0000 1.9824 1.9829 417.6011 417.7263 0.0188 -1.0000 -1.0000 0908701 1582956576.50 151.5735 60.0027 32.0000 1.9816 1.9821 417.5326 417.6582 0.0188 -1.0000 -1.0000 0908764 1582956576.60 151.5735 60.0027 32.0000 1.9808 1.9813 417.6303 417.7553 0.0188 -1.0000 -1.0000 0908826 1582956576.70 151.5735 60.0027 32.0000 1.9814 1.9819 417.6577 417.7830 0.0188 -1.0000 -1.0000 0908904 1582956576.80 151.5735 60.0027 32.0000 1.9821 1.9826 417.5891 417.7151 0.0189 -1.0000 -1.0000 0908967 1582956576.90 151.5735 60.0027 32.0000 1.9828 1.9833 417.5383 417.6630 0.0187 -1.0000 -1.0000 0909029 1582956577.00 151.5253 60.0027 32.0000 1.9820 1.9825 417.6499 417.7748 0.0188 -1.0000 -1.0000 0909091 1582956577.10 151.5253 60.0027 32.0000 1.9815 1.9820 417.7455 417.8717 0.0190 -1.0000 -1.0000 0909154 1582956577.20 151.5253 60.0027 32.0000 1.9815 1.9820 417.6331 417.7581 0.0188 -1.0000 -1.0000 0909217 1582956577.30 151.5253 60.0027 32.0000 1.9815 1.9820 417.5448 417.6703 0.0188 -1.0000 -1.0000 0909295 1582956577.40 151.5253 60.0027 32.0000 1.9817 1.9822 417.5299 417.6555 0.0189 -1.0000 -1.0000 0909357 1582956577.50 151.5633 60.0027 32.0000 1.9813 1.9818 417.7038 417.8285 0.0187 -1.0000 -1.0000 0909435 1582956577.60 151.5633 60.0027 32.0000 1.9815 1.9820 417.7705 417.8952 0.0188 -1.0000 -1.0000 0909498 1582956577.70 151.5633 60.0027 32.0000 1.9814 1.9819 417.6779 417.8028 0.0188 -1.0000 -1.0000 0909560 1582956577.80 151.5633 60.0027 32.0000 1.9823 1.9828 417.5512 417.6761 0.0188 -1.0000 -1.0000 0909639 1582956577.90 151.5633 60.0027 32.0000 1.9822 1.9827 417.5480 417.6729 0.0187 -1.0000 -1.0000 0909701 1582956578.00 151.5445 60.0027 32.0000 1.9816 1.9820 417.6597 417.7834 0.0186 -1.0000 -1.0000 0909763 1582956578.10 151.5286 60.0027 32.0000 1.9815 1.9820 417.7769 417.9026 0.0189 -1.0000 -1.0000 0910013 1582956578.20 151.5286 60.0027 32.0000 1.9816 1.9821 417.4880 417.6135 0.0188 -1.0000 -1.0000 0910076 1582956578.30 151.5286 60.0027 32.0000 1.9817 1.9822 417.4593 417.5846 0.0189 -1.0000 -1.0000 0910138 1582956578.40 151.5286 60.0027 32.0000 1.9823 1.9828 417.6572 417.7824 0.0188 -1.0000 -1.0000 0910216 1582956578.50 151.5286 60.0027 32.0000 1.9818 1.9823 417.7931 417.9179 0.0188 -1.0000 -1.0000 0910279 1582956578.60 151.4861 60.0027 32.0000 1.9816 1.9821 417.7064 417.8317 0.0188 -1.0000 -1.0000 0910545 1582956578.70 151.4861 60.0027 32.0000 1.9817 1.9822 417.4952 417.6200 0.0188 -1.0000 -1.0000 0910623 1582956578.80 151.4861 60.0027 32.0000 1.9823 1.9828 417.4379 417.5633 0.0189 -1.0000 -1.0000 0910685 1582956578.90 151.4861 60.0027 32.0000 1.9818 1.9823 417.5590 417.6845 0.0188 -1.0000 -1.0000 0910748 1582956579.00 151.4861 60.0027 32.0000 1.9819 1.9824 417.7276 417.8528 0.0188 -1.0000 -1.0000 0910810 1582956579.10 151.5219 60.0027 32.0000 1.9824 1.9829 417.6712 417.7960 0.0187 -1.0000 -1.0000 0910873 1582956579.20 151.5219 60.0027 32.0000 1.9818 1.9823 417.4680 417.5930 0.0188 -1.0000 -1.0000 0911279 1582956579.30 151.5219 60.0027 32.0000 1.9825 1.9830 417.5481 417.6739 0.0189 -1.0000 -1.0000 0911357 1582956579.40 151.5219 60.0027 32.0000 1.9817 1.9822 417.6409 417.7656 0.0187 -1.0000 -1.0000 0911420 1582956579.50 151.5219 60.0027 32.0000 1.9810 1.9815 417.7064 417.8317 0.0188 -1.0000 -1.0000 0911482 1582956579.60 151.5219 60.0027 32.0000 1.9815 1.9820 417.6659 417.7914 0.0188 -1.0000 -1.0000 0911545 1582956579.70 151.4850 60.0032 32.0000 1.9819 1.9824 417.5876 417.7130 0.0188 -1.0000 -1.0000 0911779 1582956579.80 151.4850 60.0032 32.0000 1.9820 1.9825 417.6279 417.7533 0.0188 -1.0000 -1.0000 0911841 1582956579.90 151.4850 60.0032 32.0000 1.9810 1.9815 417.6843 417.8094 0.0189 -1.0000 -1.0000 0911904 1582956580.00 151.4850 60.0032 32.0000 1.9808 1.9813 417.8580 417.9831 0.0187 -1.0000 -1.0000 0911966 1582956580.10 151.4850 60.0032 32.0000 1.9811 1.9816 417.7328 417.8583 0.0189 -1.0000 -1.0000 0912045 1582956580.20 151.4859 60.0032 32.0000 1.9823 1.9827 417.6530 417.7785 0.0188 -1.0000 -1.0000 0912279 1582956580.30 151.4863 60.0032 32.0000 1.9820 1.9825 417.6393 417.7643 0.0188 -1.0000 -1.0000 0912341 1582956580.40 151.4863 60.0032 32.0000 1.9820 1.9825 417.5415 417.6661 0.0187 -1.0000 -1.0000 0912404 1582956580.50 151.4863 60.0032 32.0000 1.9818 1.9823 417.7056 417.8311 0.0189 -1.0000 -1.0000 0912466 1582956580.60 151.4863 60.0032 32.0000 1.9815 1.9820 417.7003 417.8256 0.0188 -1.0000 -1.0000 0912529 1582956580.70 151.4863 60.0032 32.0000 1.9823 1.9828 417.6047 417.7304 0.0189 -1.0000 -1.0000 0912764 1582956580.80 151.5284 60.0032 32.0000 1.9829 1.9833 417.5588 417.6844 0.0189 -1.0000 -1.0000 0912826 1582956580.90 151.5284 60.0032 32.0000 1.9824 1.9828 417.5602 417.6855 0.0188 -1.0000 -1.0000 0912904 1582956581.00 151.5284 60.0032 32.0000 1.9812 1.9817 417.6560 417.7806 0.0187 -1.0000 -1.0000 0912966 1582956581.10 151.5284 60.0032 32.0000 1.9816 1.9821 417.6194 417.7447 0.0189 -1.0000 -1.0000 0913029 1582956581.20 151.5284 60.0032 32.0000 1.9820 1.9825 417.4900 417.6161 0.0189 -1.0000 -1.0000 0913264 1582956581.30 151.5076 60.0032 32.0000 1.9831 1.9835 417.4193 417.5446 0.0189 -1.0000 -1.0000 0913342 1582956581.40 151.5076 60.0032 32.0000 1.9816 1.9821 417.5018 417.6280 0.0190 -1.0000 -1.0000 0913404 1582956581.50 151.5076 60.0032 32.0000 1.9819 1.9824 417.5914 417.7159 0.0187 -1.0000 -1.0000 0913467 1582956581.60 151.5076 60.0032 32.0000 1.9818 1.9822 417.5783 417.7030 0.0188 -1.0000 -1.0000 0913529 1582956581.70 151.5076 60.0032 32.0000 1.9824 1.9828 417.4703 417.5953 0.0188 -1.0000 -1.0000 0913763 1582956581.80 151.5110 60.0032 32.0000 1.9823 1.9827 417.4292 417.5542 0.0188 -1.0000 -1.0000 0913826 1582956581.90 151.5143 60.0032 32.0000 1.9820 1.9825 417.5638 417.6895 0.0188 -1.0000 -1.0000 0913888 1582956582.00 151.5143 60.0032 32.0000 1.9819 1.9824 417.7123 417.8372 0.0188 -1.0000 -1.0000 0913951 1582956582.10 151.5143 60.0032 32.0000 1.9825 1.9830 417.6254 417.7511 0.0189 -1.0000 -1.0000 0914029 1582956582.20 151.5143 60.0032 32.0000 1.9826 1.9831 417.4189 417.5440 0.0188 -1.0000 -1.0000 0914091 1582956582.30 151.5143 60.0032 32.0000 1.9819 1.9824 417.4202 417.5449 0.0188 -1.0000 -1.0000 0914310 1582956582.40 151.4713 60.0032 32.0000 1.9821 1.9826 417.6128 417.7379 0.0188 -1.0000 -1.0000 0914388 1582956582.50 151.4713 60.0032 32.0000 1.9822 1.9827 417.5469 417.6719 0.0188 -1.0000 -1.0000 0914451 1582956582.60 151.4713 60.0032 32.0000 1.9820 1.9825 417.5634 417.6891 0.0188 -1.0000 -1.0000 0914545 1582956582.70 151.4713 60.0032 32.0000 1.9823 1.9828 417.5463 417.6713 0.0188 -1.0000 -1.0000 0914623 1582956582.80 151.4713 60.0032 32.0000 1.9822 1.9827 417.6789 417.8047 0.0189 -1.0000 -1.0000 0914748 1582956582.90 151.4520 60.0032 32.0000 1.9821 1.9826 417.7026 417.8278 0.0188 -1.0000 -1.0000 0914810 1582956583.00 151.4289 60.0032 32.0000 1.9827 1.9832 417.5764 417.7022 0.0189 -1.0000 -1.0000 0914873 1582956583.10 151.4289 60.0032 32.0000 1.9825 1.9830 417.5084 417.6342 0.0189 -1.0000 -1.0000 0914935 1582956583.20 151.4289 60.0032 32.0000 1.9825 1.9829 417.5700 417.6962 0.0189 -1.0000 -1.0000 0914998 1582956583.30 151.4289 60.0032 32.0000 1.9816 1.9821 417.5906 417.7157 0.0188 -1.0000 -1.0000 0915670 1582956583.40 151.4289 60.0032 32.0000 1.9810 1.9815 417.6579 417.7834 0.0189 -1.0000 -1.0000 0915732 1582956583.50 151.4569 60.0032 32.0000 1.9815 1.9820 417.7754 417.8998 0.0187 -1.0000 -1.0000 0915810 1582956583.60 151.4569 60.0032 32.0000 1.9820 1.9825 417.5103 417.6349 0.0188 -1.0000 -1.0000 0915873 1582956583.70 151.4569 60.0032 32.0000 1.9829 1.9834 417.4649 417.5901 0.0188 -1.0000 -1.0000 0915935 1582956583.80 151.4569 60.0032 32.0000 1.9820 1.9825 417.5661 417.6910 0.0188 -1.0000 -1.0000 0916013 1582956583.90 151.4569 60.0032 32.0000 1.9807 1.9812 417.6927 417.8176 0.0188 -1.0000 -1.0000 0916076 1582956584.00 151.4193 60.0032 32.0000 1.9823 1.9828 417.5759 417.7010 0.0188 -1.0000 -1.0000 0916138 1582956584.10 151.4157 60.0032 32.0000 1.9823 1.9828 417.4864 417.6121 0.0189 -1.0000 -1.0000 0916216 1582956584.20 151.4157 60.0032 32.0000 1.9816 1.9820 417.5289 417.6549 0.0188 -1.0000 -1.0000 0916279 1582956584.30 151.4157 60.0032 32.0000 1.9814 1.9818 417.6013 417.7256 0.0187 -1.0000 -1.0000 0916498 1582956584.40 151.4157 60.0032 32.0000 1.9810 1.9815 417.6380 417.7636 0.0189 -1.0000 -1.0000 0916576 1582956584.50 151.4182 60.0032 32.0000 1.9815 1.9820 417.7309 417.8564 0.0188 -1.0000 -1.0000 0916638 1582956584.60 151.4404 60.0032 32.0000 1.9819 1.9824 417.5254 417.6504 0.0189 -1.0000 -1.0000 0916701 1582956584.70 151.4404 60.0032 32.0000 1.9834 1.9838 417.4475 417.5727 0.0188 -1.0000 -1.0000 0916779 1582956584.80 151.4404 60.0032 32.0000 1.9819 1.9824 417.5410 417.6666 0.0189 -1.0000 -1.0000 0916842 1582956584.90 151.4404 60.0032 32.0000 1.9807 1.9812 417.7905 417.9155 0.0188 -1.0000 -1.0000 0917248 1582956585.00 151.4404 60.0032 32.0000 1.9819 1.9824 417.6113 417.7366 0.0188 -1.0000 -1.0000 0917326 1582956585.10 151.4808 60.0019 32.0000 1.9819 1.9824 417.5085 417.6333 0.0188 -1.0000 -1.0000 0917404 1582956585.20 151.4808 60.0019 32.0000 1.9825 1.9830 417.6838 417.8093 0.0188 -1.0000 -1.0000 0917467 1582956585.30 151.4808 60.0019 32.0000 1.9823 1.9828 417.6433 417.7677 0.0187 -1.0000 -1.0000 0917545 1582956585.40 151.4808 60.0019 32.0000 1.9817 1.9822 417.6497 417.7742 0.0189 -1.0000 -1.0000 0917607 1582956585.50 151.4808 60.0019 32.0000 1.9822 1.9827 417.4976 417.6224 0.0188 -1.0000 -1.0000 0917685 1582956585.60 151.4508 60.0019 32.0000 1.9827 1.9832 417.4468 417.5720 0.0188 -1.0000 -1.0000 0917748 1582956585.70 151.4443 60.0019 32.0000 1.9823 1.9827 417.6131 417.7373 0.0187 -1.0000 -1.0000 0917810 1582956585.80 151.4443 60.0019 32.0000 1.9823 1.9828 417.7166 417.8416 0.0188 -1.0000 -1.0000 0917873 1582956585.90 151.4443 60.0019 32.0000 1.9819 1.9824 417.6784 417.8035 0.0188 -1.0000 -1.0000 0917935 1582956586.00 151.4443 60.0019 32.0000 1.9816 1.9821 417.5362 417.6620 0.0189 -1.0000 -1.0000 0917998 1582956586.10 151.4278 60.0019 32.0000 1.9819 1.9824 417.4419 417.5668 0.0187 -1.0000 -1.0000 0918076 1582956586.20 151.4230 60.0019 32.0000 1.9817 1.9822 417.5604 417.6857 0.0188 -1.0000 -1.0000 0918138 1582956586.30 151.4230 60.0019 32.0000 1.9819 1.9824 417.6810 417.8058 0.0188 -1.0000 -1.0000 0918201 1582956586.40 151.4230 60.0019 32.0000 1.9824 1.9829 417.5521 417.6775 0.0189 -1.0000 -1.0000 0918279 1582956586.50 151.4230 60.0019 32.0000 1.9824 1.9829 417.4754 417.6004 0.0187 -1.0000 -1.0000 0918341 1582956586.60 151.4230 60.0019 32.0000 1.9819 1.9824 417.5107 417.6355 0.0188 -1.0000 -1.0000 0918404 1582956586.70 151.4098 60.0019 32.0000 1.9815 1.9820 417.5914 417.7164 0.0188 -1.0000 -1.0000 0918466 1582956586.80 151.4098 60.0019 32.0000 1.9818 1.9823 417.6846 417.8096 0.0188 -1.0000 -1.0000 0918529 1582956586.90 151.4098 60.0019 32.0000 1.9815 1.9820 417.5926 417.7178 0.0188 -1.0000 -1.0000 0919029 1582956587.00 151.4098 60.0019 32.0000 1.9825 1.9829 417.5747 417.7000 0.0188 -1.0000 -1.0000 0919091 1582956587.10 151.4098 60.0019 32.0000 1.9828 1.9833 417.5979 417.7235 0.0190 -1.0000 -1.0000 0919154 1582956587.20 151.4098 60.0019 32.0000 1.9817 1.9822 417.6932 417.8183 0.0188 -1.0000 -1.0000 0919217 1582956587.30 151.4616 60.0019 32.0000 1.9822 1.9827 417.7420 417.8678 0.0189 -1.0000 -1.0000 0919295 1582956587.40 151.4616 60.0019 32.0000 1.9824 1.9829 417.5835 417.7089 0.0189 -1.0000 -1.0000 0919529 1582956587.50 151.4616 60.0019 32.0000 1.9826 1.9831 417.5953 417.7213 0.0189 -1.0000 -1.0000 0919607 1582956587.60 151.4616 60.0019 32.0000 1.9820 1.9825 417.6957 417.8202 0.0188 -1.0000 -1.0000 0919670 1582956587.70 151.4616 60.0019 32.0000 1.9815 1.9820 417.6437 417.7700 0.0189 -1.0000 -1.0000 0919732 1582956587.80 151.4861 60.0019 32.0000 1.9829 1.9834 417.5003 417.6253 0.0188 -1.0000 -1.0000 0919810 1582956587.90 151.4936 60.0019 32.0000 1.9830 1.9835 417.3440 417.4698 0.0189 -1.0000 -1.0000 0920076 1582956588.00 151.4936 60.0019 32.0000 1.9823 1.9828 417.5845 417.7096 0.0189 -1.0000 -1.0000 0920138 1582956588.10 151.4936 60.0019 32.0000 1.9824 1.9829 417.6928 417.8183 0.0188 -1.0000 -1.0000 0920216 1582956588.20 151.4936 60.0019 32.0000 1.9824 1.9829 417.6584 417.7839 0.0189 -1.0000 -1.0000 0920279 1582956588.30 151.4920 60.0019 32.0000 1.9823 1.9828 417.5433 417.6699 0.0190 -1.0000 -1.0000 0920341 1582956588.40 151.4160 60.0019 32.0000 1.9823 1.9828 417.3825 417.5083 0.0189 -1.0000 -1.0000 0920529 1582956588.50 151.4160 60.0019 32.0000 1.9826 1.9831 417.4545 417.5794 0.0187 -1.0000 -1.0000 0920591 1582956588.60 151.4160 60.0019 32.0000 1.9827 1.9832 417.6547 417.7812 0.0191 -1.0000 -1.0000 0920654 1582956588.70 151.4160 60.0019 32.0000 1.9828 1.9833 417.6648 417.7915 0.0190 -1.0000 -1.0000 0920732 1582956588.80 151.4160 60.0019 32.0000 1.9824 1.9829 417.5690 417.6944 0.0188 -1.0000 -1.0000 0920795 1582956588.90 151.4943 60.0019 32.0000 1.9824 1.9829 417.4886 417.6136 0.0188 -1.0000 -1.0000 0920857 1582956589.00 151.4943 60.0019 32.0000 1.9816 1.9821 417.6575 417.7829 0.0189 -1.0000 -1.0000 0921264 1582956589.10 151.4943 60.0019 32.0000 1.9818 1.9823 417.7761 417.9024 0.0191 -1.0000 -1.0000 0921326 1582956589.20 151.4943 60.0019 32.0000 1.9817 1.9822 417.7183 417.8435 0.0187 -1.0000 -1.0000 0921388 1582956589.30 151.4943 60.0019 32.0000 1.9823 1.9828 417.7031 417.8276 0.0187 -1.0000 -1.0000 0921466 1582956589.40 151.4943 60.0019 32.0000 1.9831 1.9836 417.5514 417.6769 0.0189 -1.0000 -1.0000 0921529 1582956589.50 151.5067 60.0019 32.0000 1.9818 1.9823 417.5678 417.6926 0.0187 -1.0000 -1.0000 0921763 1582956589.60 151.5067 60.0019 32.0000 1.9816 1.9821 417.7231 417.8487 0.0188 -1.0000 -1.0000 0921826 1582956589.70 151.5067 60.0019 32.0000 1.9812 1.9816 417.7086 417.8335 0.0188 -1.0000 -1.0000 0921888 1582956589.80 151.5067 60.0019 32.0000 1.9821 1.9825 417.5600 417.6850 0.0188 -1.0000 -1.0000 0921966 1582956589.90 151.5067 60.0019 32.0000 1.9820 1.9825 417.5425 417.6690 0.0190 -1.0000 -1.0000 0922060 1582956590.00 151.5067 60.0019 32.0000 1.9830 1.9835 417.5946 417.7206 0.0189 -1.0000 -1.0000 0922248 1582956590.10 151.5258 60.0028 32.0000 1.9824 1.9829 417.7251 417.8507 0.0188 -1.0000 -1.0000 0922326 1582956590.20 151.5258 60.0028 32.0000 1.9822 1.9827 417.5908 417.7167 0.0189 -1.0000 -1.0000 0922388 1582956590.30 151.5258 60.0028 32.0000 1.9826 1.9831 417.5001 417.6254 0.0189 -1.0000 -1.0000 0922451 1582956590.40 151.5258 60.0028 32.0000 1.9818 1.9823 417.4774 417.6030 0.0189 -1.0000 -1.0000 0922513 1582956590.50 151.5258 60.0028 32.0000 1.9819 1.9824 417.6641 417.7894 0.0188 -1.0000 -1.0000 0922576 1582956590.60 151.5168 60.0028 32.0000 1.9817 1.9822 417.6972 417.8227 0.0188 -1.0000 -1.0000 0922638 1582956590.70 151.4918 60.0028 32.0000 1.9815 1.9820 417.7837 417.9101 0.0191 -1.0000 -1.0000 0922716 1582956590.80 151.4918 60.0028 32.0000 1.9823 1.9828 417.7837 417.9087 0.0187 -1.0000 -1.0000 0922779 1582956590.90 151.4918 60.0028 32.0000 1.9825 1.9830 417.5371 417.6619 0.0188 -1.0000 -1.0000 0922842 1582956591.00 151.4918 60.0028 32.0000 1.9824 1.9829 417.6805 417.8062 0.0189 -1.0000 -1.0000 0923076 1582956591.10 151.4918 60.0028 32.0000 1.9816 1.9821 417.7511 417.8763 0.0188 -1.0000 -1.0000 0923139 1582956591.20 151.5194 60.0028 32.0000 1.9822 1.9827 417.7279 417.8536 0.0189 -1.0000 -1.0000 0923201 1582956591.30 151.5194 60.0028 32.0000 1.9823 1.9828 417.6803 417.8065 0.0190 -1.0000 -1.0000 0923279 1582956591.40 151.5194 60.0028 32.0000 1.9829 1.9834 417.5645 417.6905 0.0189 -1.0000 -1.0000 0923342 1582956591.50 151.5194 60.0028 32.0000 1.9826 1.9830 417.4392 417.5638 0.0188 -1.0000 -1.0000 0923529 1582956591.60 151.5194 60.0028 32.0000 1.9830 1.9835 417.6479 417.7737 0.0189 -1.0000 -1.0000 0923591 1582956591.70 151.5220 60.0028 32.0000 1.9821 1.9826 417.7684 417.8942 0.0189 -1.0000 -1.0000 0923654 1582956591.80 151.5243 60.0028 32.0000 1.9818 1.9823 417.6535 417.7782 0.0187 -1.0000 -1.0000 0923732 1582956591.90 151.5243 60.0028 32.0000 1.9825 1.9830 417.5220 417.6481 0.0190 -1.0000 -1.0000 0923810 1582956592.00 151.5243 60.0028 32.0000 1.9829 1.9834 417.5601 417.6858 0.0188 -1.0000 -1.0000 0924045 1582956592.10 151.5243 60.0028 32.0000 1.9818 1.9823 417.7669 417.8924 0.0189 -1.0000 -1.0000 0924107 1582956592.20 151.5243 60.0028 32.0000 1.9820 1.9825 417.5865 417.7123 0.0189 -1.0000 -1.0000 0924170 1582956592.30 151.5243 60.0028 32.0000 1.9825 1.9830 417.5265 417.6521 0.0189 -1.0000 -1.0000 0924232 1582956592.40 151.5176 60.0028 32.0000 1.9821 1.9826 417.6071 417.7326 0.0188 -1.0000 -1.0000 0924310 1582956592.50 151.4971 60.0028 32.0000 1.9818 1.9823 417.6979 417.8237 0.0189 -1.0000 -1.0000 0925014 1582956592.60 151.4971 60.0028 32.0000 1.9817 1.9822 417.6085 417.7344 0.0189 -1.0000 -1.0000 0925076 1582956592.70 151.4971 60.0028 32.0000 1.9829 1.9834 417.5259 417.6518 0.0189 -1.0000 -1.0000 0925139 1582956592.80 151.4971 60.0028 32.0000 1.9818 1.9823 417.5189 417.6449 0.0190 -1.0000 -1.0000 0925201 1582956592.90 151.4971 60.0028 32.0000 1.9818 1.9823 417.6424 417.7686 0.0190 -1.0000 -1.0000 0925264 1582956593.00 151.5296 60.0028 32.0000 1.9819 1.9824 417.7108 417.8366 0.0189 -1.0000 -1.0000 0925342 1582956593.10 151.5318 60.0028 32.0000 1.9824 1.9829 417.7212 417.8462 0.0188 -1.0000 -1.0000 0925404 1582956593.20 151.5318 60.0028 32.0000 1.9821 1.9826 417.6102 417.7359 0.0189 -1.0000 -1.0000 0925466 1582956593.30 151.5318 60.0028 32.0000 1.9825 1.9830 417.5045 417.6292 0.0187 -1.0000 -1.0000 0925545 1582956593.40 151.5318 60.0028 32.0000 1.9822 1.9827 417.6701 417.7951 0.0188 -1.0000 -1.0000 0925607 1582956593.50 151.5318 60.0028 32.0000 1.9824 1.9829 417.7727 417.8981 0.0189 -1.0000 -1.0000 0925670 1582956593.60 151.5167 60.0028 32.0000 1.9818 1.9823 417.7369 417.8621 0.0188 -1.0000 -1.0000 0925748 1582956593.70 151.5092 60.0028 32.0000 1.9833 1.9837 417.6341 417.7591 0.0188 -1.0000 -1.0000 0925810 1582956593.80 151.5092 60.0028 32.0000 1.9824 1.9829 417.6450 417.7703 0.0188 -1.0000 -1.0000 0925888 1582956593.90 151.5092 60.0028 32.0000 1.9827 1.9832 417.6034 417.7287 0.0188 -1.0000 -1.0000 0925951 1582956594.00 151.5092 60.0028 32.0000 1.9822 1.9827 417.8033 417.9290 0.0189 -1.0000 -1.0000 0926013 1582956594.10 151.5092 60.0028 32.0000 1.9821 1.9826 417.7262 417.8519 0.0189 -1.0000 -1.0000 0926279 1582956594.20 151.5407 60.0028 32.0000 1.9825 1.9830 417.5957 417.7206 0.0187 -1.0000 -1.0000 0926326 1582956594.30 151.5407 60.0028 32.0000 1.9826 1.9831 417.4615 417.5872 0.0189 -1.0000 -1.0000 0926404 1582956594.40 151.5407 60.0028 32.0000 1.9826 1.9831 417.7782 417.9039 0.0189 -1.0000 -1.0000 0926466 1582956594.50 151.5407 60.0028 32.0000 1.9824 1.9829 417.7312 417.8574 0.0189 -1.0000 -1.0000 0926529 1582956594.60 151.5407 60.0028 32.0000 1.9823 1.9828 417.6069 417.7319 0.0188 -1.0000 -1.0000 0926764 1582956594.70 151.4783 60.0036 32.0000 1.9822 1.9827 417.5902 417.7145 0.0188 -1.0000 -1.0000 0926842 1582956594.80 151.4783 60.0036 32.0000 1.9823 1.9828 417.6075 417.7334 0.0189 -1.0000 -1.0000 0926904 1582956594.90 151.4783 60.0036 32.0000 1.9821 1.9826 417.7893 417.9160 0.0190 -1.0000 -1.0000 0926966 1582956595.00 151.4783 60.0036 32.0000 1.9819 1.9824 417.8116 417.9363 0.0187 -1.0000 -1.0000 0927029 1582956595.10 151.4783 60.0036 32.0000 1.9827 1.9832 417.5863 417.7112 0.0188 -1.0000 -1.0000 0927264 1582956595.20 151.4947 60.0036 32.0000 1.9826 1.9831 417.5576 417.6833 0.0190 -1.0000 -1.0000 0927326 1582956595.30 151.5441 60.0036 32.0000 1.9824 1.9829 417.6102 417.7360 0.0189 -1.0000 -1.0000 0927388 1582956595.40 151.5441 60.0036 32.0000 1.9816 1.9821 417.6305 417.7563 0.0189 -1.0000 -1.0000 0927466 1582956595.50 151.5441 60.0036 32.0000 1.9822 1.9827 417.6487 417.7741 0.0188 -1.0000 -1.0000 0927529 1582956595.60 151.5441 60.0036 32.0000 1.9831 1.9836 417.4681 417.5934 0.0188 -1.0000 -1.0000 0928029 1582956595.70 151.5441 60.0036 32.0000 1.9830 1.9835 417.5005 417.6266 0.0189 -1.0000 -1.0000 0928091 1582956595.80 151.5164 60.0036 32.0000 1.9815 1.9820 417.5860 417.7112 0.0187 -1.0000 -1.0000 0928170 1582956595.90 151.5164 60.0036 32.0000 1.9822 1.9827 417.7166 417.8413 0.0188 -1.0000 -1.0000 0928232 1582956596.00 151.5164 60.0036 32.0000 1.9827 1.9832 417.6683 417.7932 0.0188 -1.0000 -1.0000 0928295 1582956596.10 151.5164 60.0036 32.0000 1.9826 1.9831 417.5953 417.7207 0.0189 -1.0000 -1.0000 0928373 1582956596.20 151.5164 60.0036 32.0000 1.9824 1.9829 417.5363 417.6621 0.0189 -1.0000 -1.0000 0928435 1582956596.30 151.5330 60.0036 32.0000 1.9816 1.9820 417.6471 417.7725 0.0188 -1.0000 -1.0000 0928498 1582956596.40 151.5548 60.0036 32.0000 1.9819 1.9824 417.7686 417.8935 0.0188 -1.0000 -1.0000 0928576 1582956596.50 151.5548 60.0036 32.0000 1.9820 1.9824 417.6515 417.7766 0.0188 -1.0000 -1.0000 0928638 1582956596.60 151.5548 60.0036 32.0000 1.9826 1.9831 417.7099 417.8349 0.0188 -1.0000 -1.0000 0928701 1582956596.70 151.5548 60.0036 32.0000 1.9824 1.9829 417.7528 417.8781 0.0188 -1.0000 -1.0000 0928764 1582956596.80 151.5548 60.0036 32.0000 1.9814 1.9819 417.7465 417.8724 0.0189 -1.0000 -1.0000 0928826 1582956596.90 151.5515 60.0036 32.0000 1.9821 1.9826 417.6335 417.7594 0.0189 -1.0000 -1.0000 0928888 1582956597.00 151.5239 60.0036 32.0000 1.9821 1.9826 417.5218 417.6471 0.0188 -1.0000 -1.0000 0928966 1582956597.10 151.5239 60.0036 32.0000 1.9815 1.9820 417.5409 417.6650 0.0187 -1.0000 -1.0000 0929029 1582956597.20 151.5239 60.0036 32.0000 1.9815 1.9819 417.7986 417.9236 0.0188 -1.0000 -1.0000 0929091 1582956597.30 151.5239 60.0036 32.0000 1.9825 1.9830 417.7517 417.8776 0.0190 -1.0000 -1.0000 0929170 1582956597.40 151.5239 60.0036 32.0000 1.9822 1.9827 417.6418 417.7666 0.0187 -1.0000 -1.0000 0929232 1582956597.50 151.4987 60.0036 32.0000 1.9829 1.9834 417.5296 417.6545 0.0188 -1.0000 -1.0000 0929295 1582956597.60 151.4987 60.0036 32.0000 1.9824 1.9829 417.5703 417.6956 0.0189 -1.0000 -1.0000 0929357 1582956597.70 151.4987 60.0036 32.0000 1.9811 1.9816 417.6528 417.7782 0.0188 -1.0000 -1.0000 0929779 1582956597.80 151.4987 60.0036 32.0000 1.9809 1.9814 417.6840 417.8095 0.0189 -1.0000 -1.0000 0929841 1582956597.90 151.4987 60.0036 32.0000 1.9825 1.9830 417.4955 417.6210 0.0188 -1.0000 -1.0000 0929920 1582956598.00 151.4987 60.0036 32.0000 1.9825 1.9829 417.5429 417.6681 0.0189 -1.0000 -1.0000 0929966 1582956598.10 151.4949 60.0036 32.0000 1.9819 1.9824 417.6688 417.7934 0.0188 -1.0000 -1.0000 0930045 1582956598.20 151.4949 60.0036 32.0000 1.9825 1.9830 417.6421 417.7675 0.0189 -1.0000 -1.0000 0930513 1582956598.30 151.4949 60.0036 32.0000 1.9825 1.9830 417.5919 417.7175 0.0188 -1.0000 -1.0000 0930576 1582956598.40 151.4949 60.0036 32.0000 1.9826 1.9831 417.5740 417.6992 0.0188 -1.0000 -1.0000 0930654 1582956598.50 151.4949 60.0036 32.0000 1.9825 1.9830 417.4261 417.5507 0.0188 -1.0000 -1.0000 0930716 1582956598.60 151.5012 60.0036 32.0000 1.9814 1.9819 417.5720 417.6972 0.0188 -1.0000 -1.0000 0930779 1582956598.70 151.5267 60.0036 32.0000 1.9817 1.9822 417.7491 417.8735 0.0187 -1.0000 -1.0000 0931045 1582956598.80 151.5267 60.0036 32.0000 1.9818 1.9823 417.7024 417.8275 0.0188 -1.0000 -1.0000 0931107 1582956598.90 151.5267 60.0036 32.0000 1.9822 1.9827 417.6106 417.7353 0.0187 -1.0000 -1.0000 0931170 1582956599.00 151.5267 60.0036 32.0000 1.9821 1.9826 417.6805 417.8050 0.0187 -1.0000 -1.0000 0931232 1582956599.10 151.5267 60.0036 32.0000 1.9815 1.9820 417.7281 417.8532 0.0188 -1.0000 -1.0000 0931295 1582956599.20 151.5349 60.0036 32.0000 1.9817 1.9822 417.6450 417.7696 0.0187 -1.0000 -1.0000 0931357 1582956599.30 151.5349 60.0036 32.0000 1.9829 1.9833 417.5262 417.6508 0.0187 -1.0000 -1.0000 0931498 1582956599.40 151.5349 60.0036 32.0000 1.9828 1.9833 417.4604 417.5849 0.0187 -1.0000 -1.0000 0931560 1582956599.50 151.5349 60.0036 32.0000 1.9817 1.9821 417.5931 417.7181 0.0188 -1.0000 -1.0000 0931639 1582956599.60 151.5349 60.0036 32.0000 1.9815 1.9820 417.7112 417.8359 0.0187 -1.0000 -1.0000 0931701 1582956599.70 151.5313 60.0036 32.0000 1.9816 1.9821 417.6680 417.7930 0.0189 -1.0000 -1.0000 0931763 1582956599.80 151.5235 60.0036 32.0000 1.9830 1.9835 417.5626 417.6872 0.0187 -1.0000 -1.0000 0931841 1582956599.90 151.5235 60.0036 32.0000 1.9826 1.9830 417.5055 417.6301 0.0187 -1.0000 -1.0000 0931904 1582956600.00 151.5235 60.0036 32.0000 1.9822 1.9827 417.6909 417.8153 0.0187 -1.0000 -1.0000 0931966 1582956600.10 151.5235 60.0036 32.0000 1.9817 1.9822 417.7698 417.8954 0.0189 -1.0000 -1.0000 0932045 1582956600.20 151.5235 60.0036 32.0000 1.9828 1.9833 417.6484 417.7732 0.0187 -1.0000 -1.0000 0932107 1582956600.30 151.5235 60.0036 32.0000 1.9829 1.9834 417.5363 417.6613 0.0188 -1.0000 -1.0000 0932170 1582956600.40 151.5235 60.0036 32.0000 1.9820 1.9825 417.6092 417.7345 0.0188 -1.0000 -1.0000 0932248 1582956600.50 151.5305 60.0036 32.0000 1.9821 1.9826 417.6227 417.7477 0.0187 -1.0000 -1.0000 0932310 1582956600.60 151.5667 60.0036 32.0000 1.9818 1.9823 417.6210 417.7462 0.0188 -1.0000 -1.0000 0932373 1582956600.70 151.5667 60.0036 32.0000 1.9828 1.9832 417.5832 417.7085 0.0188 -1.0000 -1.0000 0932451 1582956600.80 151.5667 60.0036 32.0000 1.9826 1.9831 417.6822 417.8074 0.0188 -1.0000 -1.0000 0932779 1582956600.90 151.5667 60.0036 32.0000 1.9818 1.9823 417.7758 417.9004 0.0187 -1.0000 -1.0000 0932842 1582956601.00 151.5667 60.0036 32.0000 1.9814 1.9818 417.7969 417.9223 0.0188 -1.0000 -1.0000 0932904 1582956601.10 151.5112 60.0036 32.0000 1.9817 1.9822 417.7152 417.8402 0.0188 -1.0000 -1.0000 0932966 1582956601.20 151.5112 60.0036 32.0000 1.9825 1.9830 417.5452 417.6700 0.0188 -1.0000 -1.0000 0933029 1582956601.30 151.5112 60.0036 32.0000 1.9825 1.9829 417.5843 417.7097 0.0188 -1.0000 -1.0000 0933295 1582956601.40 151.5112 60.0036 32.0000 1.9818 1.9823 417.7189 417.8440 0.0187 -1.0000 -1.0000 0933357 1582956601.50 151.5112 60.0036 32.0000 1.9819 1.9824 417.7289 417.8532 0.0187 -1.0000 -1.0000 0933435 1582956601.60 151.5112 60.0036 32.0000 1.9820 1.9825 417.7228 417.8480 0.0188 -1.0000 -1.0000 0933498 1582956601.70 151.5216 60.0036 32.0000 1.9819 1.9824 417.5679 417.6930 0.0188 -1.0000 -1.0000 0933560 1582956601.80 151.5216 60.0036 32.0000 1.9824 1.9829 417.5192 417.6446 0.0189 -1.0000 -1.0000 0933810 1582956601.90 151.5216 60.0036 32.0000 1.9816 1.9821 417.5440 417.6687 0.0188 -1.0000 -1.0000 0933873 1582956602.00 151.5216 60.0036 32.0000 1.9819 1.9824 417.6454 417.7717 0.0189 -1.0000 -1.0000 0933935 1582956602.10 151.5216 60.0036 32.0000 1.9819 1.9824 417.6228 417.7482 0.0188 -1.0000 -1.0000 0934013 1582956602.20 151.5113 60.0036 32.0000 1.9819 1.9824 417.5741 417.6984 0.0187 -1.0000 -1.0000 0934154 1582956602.30 151.5113 60.0036 32.0000 1.9828 1.9833 417.4779 417.6030 0.0188 -1.0000 -1.0000 0934279 1582956602.40 151.5113 60.0036 32.0000 1.9825 1.9830 417.5102 417.6347 0.0186 -1.0000 -1.0000 0934341 1582956602.50 151.5113 60.0036 32.0000 1.9822 1.9827 417.6866 417.8112 0.0188 -1.0000 -1.0000 0934404 1582956602.60 151.5113 60.0036 32.0000 1.9821 1.9826 417.5530 417.6778 0.0187 -1.0000 -1.0000 0934466 1582956602.70 151.5113 60.0036 32.0000 1.9815 1.9820 417.5567 417.6810 0.0188 -1.0000 -1.0000 0934545 1582956602.80 151.5450 60.0036 32.0000 1.9826 1.9830 417.6318 417.7563 0.0187 -1.0000 -1.0000 0935014 1582956602.90 151.5450 60.0036 32.0000 1.9813 1.9818 417.7250 417.8499 0.0188 -1.0000 -1.0000 0935076 1582956603.00 151.5450 60.0036 32.0000 1.9820 1.9825 417.7555 417.8803 0.0187 -1.0000 -1.0000 0935154 1582956603.10 151.5450 60.0036 32.0000 1.9820 1.9825 417.6262 417.7514 0.0189 -1.0000 -1.0000 0935216 1582956603.20 151.5450 60.0036 32.0000 1.9824 1.9829 417.6447 417.7701 0.0188 -1.0000 -1.0000 0935279 1582956603.30 151.5408 60.0036 32.0000 1.9823 1.9827 417.5371 417.6622 0.0188 -1.0000 -1.0000 0935357 1582956603.40 151.5405 60.0036 32.0000 1.9818 1.9823 417.7284 417.8532 0.0187 -1.0000 -1.0000 0935529 1582956603.50 151.5405 60.0036 32.0000 1.9819 1.9824 417.7967 417.9222 0.0189 -1.0000 -1.0000 0935623 1582956603.60 151.5405 60.0036 32.0000 1.9824 1.9829 417.8262 417.9517 0.0188 -1.0000 -1.0000 0935685 1582956603.70 151.5405 60.0036 32.0000 1.9823 1.9828 417.5659 417.6907 0.0187 -1.0000 -1.0000 0935748 1582956603.80 151.5405 60.0036 32.0000 1.9818 1.9823 417.6003 417.7248 0.0187 -1.0000 -1.0000 0935826 1582956603.90 151.5452 60.0036 32.0000 1.9817 1.9822 417.7249 417.8500 0.0188 -1.0000 -1.0000 0936029 1582956604.00 151.5571 60.0036 32.0000 1.9819 1.9824 417.7810 417.9055 0.0188 -1.0000 -1.0000 0936091 1582956604.10 151.5571 60.0036 32.0000 1.9830 1.9835 417.6404 417.7659 0.0188 -1.0000 -1.0000 0936154 1582956604.20 151.5571 60.0036 32.0000 1.9824 1.9829 417.4646 417.5899 0.0188 -1.0000 -1.0000 0936216 1582956604.30 151.5571 60.0036 32.0000 1.9818 1.9823 417.5689 417.6930 0.0187 -1.0000 -1.0000 0936279 1582956604.40 151.5571 60.0036 32.0000 1.9812 1.9817 417.6715 417.7973 0.0189 -1.0000 -1.0000 0936545 1582956604.50 151.5404 60.0036 32.0000 1.9817 1.9822 417.7184 417.8433 0.0187 -1.0000 -1.0000 0936607 1582956604.60 151.5404 60.0036 32.0000 1.9823 1.9828 417.6904 417.8155 0.0188 -1.0000 -1.0000 0936670 1582956604.70 151.5404 60.0036 32.0000 1.9822 1.9827 417.5642 417.6892 0.0188 -1.0000 -1.0000 0936732 1582956604.80 151.5404 60.0036 32.0000 1.9820 1.9825 417.6842 417.8099 0.0189 -1.0000 -1.0000 0936795 1582956604.90 151.5404 60.0036 32.0000 1.9814 1.9819 417.7992 417.9233 0.0186 -1.0000 -1.0000 0937029 1582956605.00 151.5242 60.0035 32.0000 1.9827 1.9831 417.6943 417.8198 0.0188 -1.0000 -1.0000 0937107 1582956605.10 151.4975 60.0033 32.0000 1.9819 1.9824 417.6987 417.8231 0.0190 -1.0000 -1.0000 0937170 1582956605.20 151.4975 60.0033 32.0000 1.9824 1.9829 417.4977 417.6218 0.0187 -1.0000 -1.0000 0937232 1582956605.30 151.4975 60.0033 32.0000 1.9816 1.9821 417.6439 417.7694 0.0189 -1.0000 -1.0000 0937295 1582956605.40 151.4975 60.0033 32.0000 1.9806 1.9811 417.7419 417.8677 0.0189 -1.0000 -1.0000 0937357 1582956605.50 151.4975 60.0033 32.0000 1.9822 1.9827 417.6598 417.7843 0.0186 -1.0000 -1.0000 0937435 1582956605.60 151.5150 60.0033 32.0000 1.9825 1.9830 417.4875 417.6128 0.0189 -1.0000 -1.0000 0937498 1582956605.70 151.5150 60.0033 32.0000 1.9824 1.9829 417.4736 417.5984 0.0187 -1.0000 -1.0000 0937560 1582956605.80 151.5150 60.0033 32.0000 1.9824 1.9829 417.5797 417.7041 0.0187 -1.0000 -1.0000 0937639 1582956605.90 151.5150 60.0033 32.0000 1.9823 1.9827 417.6225 417.7481 0.0188 -1.0000 -1.0000 0938045 1582956606.00 151.5150 60.0033 32.0000 1.9822 1.9827 417.7150 417.8395 0.0188 -1.0000 -1.0000 0938107 1582956606.10 151.5150 60.0033 32.0000 1.9827 1.9832 417.5510 417.6769 0.0190 -1.0000 -1.0000 0938170 1582956606.20 151.5321 60.0033 32.0000 1.9827 1.9832 417.5565 417.6822 0.0188 -1.0000 -1.0000 0938232 1582956606.30 151.5321 60.0033 32.0000 1.9818 1.9823 417.6408 417.7656 0.0188 -1.0000 -1.0000 0938295 1582956606.40 151.5321 60.0033 32.0000 1.9816 1.9820 417.7982 417.9228 0.0187 -1.0000 -1.0000 0938373 1582956606.50 151.5321 60.0033 32.0000 1.9822 1.9827 417.6916 417.8176 0.0190 -1.0000 -1.0000 0938545 1582956606.60 151.5321 60.0033 32.0000 1.9827 1.9832 417.7166 417.8426 0.0189 -1.0000 -1.0000 0938607 1582956606.70 151.5217 60.0033 32.0000 1.9822 1.9827 417.6232 417.7487 0.0188 -1.0000 -1.0000 0938685 1582956606.80 151.5103 60.0033 32.0000 1.9821 1.9826 417.7315 417.8574 0.0190 -1.0000 -1.0000 0938748 1582956606.90 151.5103 60.0033 32.0000 1.9820 1.9825 417.7899 417.9151 0.0188 -1.0000 -1.0000 0938810 1582956607.00 151.5103 60.0033 32.0000 1.9816 1.9821 417.7524 417.8780 0.0189 -1.0000 -1.0000 0939014 1582956607.10 151.5103 60.0033 32.0000 1.9822 1.9827 417.6883 417.8135 0.0188 -1.0000 -1.0000 0939076 1582956607.20 151.5103 60.0033 32.0000 1.9825 1.9830 417.6473 417.7718 0.0187 -1.0000 -1.0000 0939139 1582956607.30 151.4676 60.0033 32.0000 1.9822 1.9827 417.6996 417.8257 0.0189 -1.0000 -1.0000 0939216 1582956607.40 151.4676 60.0033 32.0000 1.9824 1.9829 417.8531 417.9782 0.0188 -1.0000 -1.0000 0939279 1582956607.50 151.4676 60.0033 32.0000 1.9813 1.9818 417.6501 417.7752 0.0187 -1.0000 -1.0000 0939529 1582956607.60 151.4676 60.0033 32.0000 1.9819 1.9824 417.5034 417.6287 0.0189 -1.0000 -1.0000 0939591 1582956607.70 151.4676 60.0033 32.0000 1.9825 1.9830 417.4733 417.5979 0.0188 -1.0000 -1.0000 0939654 1582956607.80 151.4676 60.0033 32.0000 1.9820 1.9824 417.6659 417.7909 0.0187 -1.0000 -1.0000 0939716 1582956607.90 151.5234 60.0033 32.0000 1.9819 1.9823 417.8806 418.0059 0.0189 -1.0000 -1.0000 0939779 1582956608.00 151.5234 60.0033 32.0000 1.9827 1.9831 417.7372 417.8623 0.0188 -1.0000 -1.0000 0940295 1582956608.10 151.5234 60.0033 32.0000 1.9817 1.9822 417.6036 417.7286 0.0188 -1.0000 -1.0000 0940357 1582956608.20 151.5234 60.0033 32.0000 1.9825 1.9830 417.5538 417.6792 0.0188 -1.0000 -1.0000 0940420 1582956608.30 151.5234 60.0033 32.0000 1.9821 1.9826 417.8825 418.0068 0.0187 -1.0000 -1.0000 0940482 1582956608.40 151.5297 60.0033 32.0000 1.9815 1.9820 417.9014 418.0264 0.0188 -1.0000 -1.0000 0940560 1582956608.50 151.5557 60.0033 32.0000 1.9820 1.9825 417.7238 417.8491 0.0189 -1.0000 -1.0000 0940779 1582956608.60 151.5557 60.0033 32.0000 1.9824 1.9829 417.6419 417.7670 0.0188 -1.0000 -1.0000 0940842 1582956608.70 151.5557 60.0033 32.0000 1.9822 1.9827 417.6479 417.7737 0.0189 -1.0000 -1.0000 0940904 1582956608.80 151.5557 60.0033 32.0000 1.9818 1.9823 417.6556 417.7806 0.0188 -1.0000 -1.0000 0940966 1582956608.90 151.5557 60.0033 32.0000 1.9820 1.9825 417.6913 417.8163 0.0188 -1.0000 -1.0000 0941029 1582956609.00 151.4841 60.0033 32.0000 1.9823 1.9828 417.4972 417.6230 0.0189 -1.0000 -1.0000 0941248 1582956609.10 151.4841 60.0033 32.0000 1.9818 1.9823 417.4196 417.5443 0.0188 -1.0000 -1.0000 0941311 1582956609.20 151.4841 60.0033 32.0000 1.9813 1.9818 417.5301 417.6555 0.0188 -1.0000 -1.0000 0941373 1582956609.30 151.4841 60.0033 32.0000 1.9817 1.9822 417.6881 417.8134 0.0189 -1.0000 -1.0000 0941451 1582956609.40 151.4841 60.0033 32.0000 1.9816 1.9821 417.7354 417.8610 0.0188 -1.0000 -1.0000 0941513 1582956609.50 151.4841 60.0033 32.0000 1.9819 1.9823 417.5821 417.7075 0.0189 -1.0000 -1.0000 0941779 1582956609.60 151.4974 60.0033 32.0000 1.9815 1.9820 417.6024 417.7283 0.0189 -1.0000 -1.0000 0941841 1582956609.70 151.4974 60.0033 32.0000 1.9815 1.9820 417.6569 417.7835 0.0190 -1.0000 -1.0000 0941904 1582956609.80 151.4974 60.0033 32.0000 1.9814 1.9818 417.7410 417.8657 0.0188 -1.0000 -1.0000 0941982 1582956609.90 151.4974 60.0033 32.0000 1.9815 1.9820 417.5398 417.6652 0.0188 -1.0000 -1.0000 0942045 1582956610.00 151.4974 60.0033 32.0000 1.9824 1.9829 417.4343 417.5592 0.0188 -1.0000 -1.0000 0942795 1582956610.10 151.5079 60.0025 32.0000 1.9825 1.9830 417.5196 417.6443 0.0188 -1.0000 -1.0000 0942857 1582956610.20 151.5079 60.0025 32.0000 1.9817 1.9822 417.6408 417.7668 0.0189 -1.0000 -1.0000 0942920 1582956610.30 151.5079 60.0025 32.0000 1.9812 1.9817 417.7543 417.8791 0.0187 -1.0000 -1.0000 0942982 1582956610.40 151.5079 60.0025 32.0000 1.9812 1.9817 417.8055 417.9308 0.0188 -1.0000 -1.0000 0943060 1582956610.50 151.5079 60.0025 32.0000 1.9823 1.9828 417.6818 417.8069 0.0189 -1.0000 -1.0000 0943123 1582956610.60 151.5079 60.0025 32.0000 1.9823 1.9828 417.6396 417.7657 0.0190 -1.0000 -1.0000 0943185 1582956610.70 151.5336 60.0025 32.0000 1.9820 1.9825 417.7455 417.8709 0.0188 -1.0000 -1.0000 0943263 1582956610.80 151.5336 60.0025 32.0000 1.9816 1.9821 417.8528 417.9781 0.0189 -1.0000 -1.0000 0943326 1582956610.90 151.5336 60.0025 32.0000 1.9817 1.9822 417.7636 417.8897 0.0188 -1.0000 -1.0000 0943420 1582956611.00 151.5336 60.0025 32.0000 1.9826 1.9831 417.6777 417.8029 0.0188 -1.0000 -1.0000 0943498 1582956611.10 151.5336 60.0025 32.0000 1.9826 1.9831 417.7053 417.8309 0.0189 -1.0000 -1.0000 0943560 1582956611.20 151.5306 60.0025 32.0000 1.9822 1.9827 417.7058 417.8315 0.0188 -1.0000 -1.0000 0943623 1582956611.30 151.5240 60.0025 32.0000 1.9813 1.9817 417.7513 417.8759 0.0187 -1.0000 -1.0000 0943685 1582956611.40 151.5240 60.0025 32.0000 1.9813 1.9818 417.6636 417.7891 0.0189 -1.0000 -1.0000 0943763 1582956611.50 151.5240 60.0025 32.0000 1.9823 1.9828 417.7070 417.8327 0.0189 -1.0000 -1.0000 0943826 1582956611.60 151.5240 60.0025 32.0000 1.9825 1.9830 417.5582 417.6835 0.0188 -1.0000 -1.0000 0943888 1582956611.70 151.5239 60.0025 32.0000 1.9815 1.9820 417.5371 417.6616 0.0188 -1.0000 -1.0000 0943951 1582956611.80 151.5114 60.0025 32.0000 1.9811 1.9816 417.7916 417.9174 0.0188 -1.0000 -1.0000 0944029 1582956611.90 151.5114 60.0025 32.0000 1.9818 1.9823 417.6287 417.7539 0.0189 -1.0000 -1.0000 0944091 1582956612.00 151.5114 60.0025 32.0000 1.9818 1.9823 417.5022 417.6274 0.0188 -1.0000 -1.0000 0944154 1582956612.10 151.5114 60.0025 32.0000 1.9811 1.9815 417.5572 417.6828 0.0190 -1.0000 -1.0000 0944232 1582956612.20 151.5114 60.0025 32.0000 1.9808 1.9813 417.6352 417.7606 0.0187 -1.0000 -1.0000 0944295 1582956612.30 151.5114 60.0025 32.0000 1.9812 1.9817 417.7995 417.9241 0.0188 -1.0000 -1.0000 0944357 1582956612.40 151.5114 60.0025 32.0000 1.9814 1.9819 417.9221 418.0476 0.0188 -1.0000 -1.0000 0944420 1582956612.50 151.5114 60.0025 32.0000 1.9825 1.9830 417.6555 417.7812 0.0190 -1.0000 -1.0000 0944482 1582956612.60 151.5114 60.0025 32.0000 1.9829 1.9834 417.5080 417.6344 0.0190 -1.0000 -1.0000 0945045 1582956612.70 151.5114 60.0025 32.0000 1.9821 1.9826 417.6529 417.7771 0.0188 -1.0000 -1.0000 0945123 1582956612.80 151.5114 60.0025 32.0000 1.9816 1.9821 417.7299 417.8559 0.0189 -1.0000 -1.0000 0945185 1582956612.90 151.5113 60.0025 32.0000 1.9814 1.9819 417.6186 417.7437 0.0187 -1.0000 -1.0000 0945248 1582956613.00 151.5112 60.0025 32.0000 1.9823 1.9828 417.4581 417.5831 0.0188 -1.0000 -1.0000 0945326 1582956613.10 151.5112 60.0025 32.0000 1.9816 1.9821 417.4850 417.6105 0.0188 -1.0000 -1.0000 0945388 1582956613.20 151.5112 60.0025 32.0000 1.9817 1.9821 417.5484 417.6734 0.0188 -1.0000 -1.0000 0945451 1582956613.30 151.5112 60.0025 32.0000 1.9809 1.9814 417.5566 417.6824 0.0189 -1.0000 -1.0000 0945513 1582956613.40 151.5112 60.0025 32.0000 1.9814 1.9819 417.5363 417.6628 0.0190 -1.0000 -1.0000 0945576 1582956613.50 151.4922 60.0025 32.0000 1.9819 1.9824 417.5308 417.6562 0.0188 -1.0000 -1.0000 0945654 1582956613.60 151.4903 60.0025 32.0000 1.9816 1.9821 417.6155 417.7403 0.0187 -1.0000 -1.0000 0945716 1582956613.70 151.4903 60.0025 32.0000 1.9810 1.9815 417.7506 417.8758 0.0188 -1.0000 -1.0000 0946279 1582956613.80 151.4903 60.0025 32.0000 1.9809 1.9814 417.6314 417.7549 0.0186 -1.0000 -1.0000 0946357 1582956613.90 151.4903 60.0025 32.0000 1.9813 1.9818 417.6842 417.8087 0.0187 -1.0000 -1.0000 0946420 1582956614.00 151.4903 60.0025 32.0000 1.9820 1.9825 417.4495 417.5751 0.0189 -1.0000 -1.0000 0946482 1582956614.10 151.5062 60.0034 32.0000 1.9818 1.9823 417.7330 417.8577 0.0187 -1.0000 -1.0000 0946560 1582956614.20 151.5062 60.0034 32.0000 1.9811 1.9816 417.7431 417.8681 0.0188 -1.0000 -1.0000 0946623 1582956614.30 151.5062 60.0034 32.0000 1.9820 1.9825 417.6229 417.7486 0.0189 -1.0000 -1.0000 0946685 1582956614.40 151.5062 60.0034 32.0000 1.9823 1.9828 417.5190 417.6435 0.0187 -1.0000 -1.0000 0946748 1582956614.50 151.5062 60.0034 32.0000 1.9821 1.9825 417.5929 417.7186 0.0189 -1.0000 -1.0000 0946811 1582956614.60 151.5062 60.0034 32.0000 1.9814 1.9819 417.6901 417.8154 0.0188 -1.0000 -1.0000 0946888 1582956614.70 151.5062 60.0034 32.0000 1.9810 1.9815 417.7218 417.8470 0.0188 -1.0000 -1.0000 0946982 1582956614.80 151.5062 60.0034 32.0000 1.9825 1.9830 417.8178 417.9445 0.0190 -1.0000 -1.0000 0947045 1582956614.90 151.5062 60.0034 32.0000 1.9821 1.9826 417.6000 417.7259 0.0190 -1.0000 -1.0000 0947107 1582956615.00 151.5062 60.0034 32.0000 1.9821 1.9825 417.6063 417.7316 0.0188 -1.0000 -1.0000 0947185 1582956615.10 151.5062 60.0034 32.0000 1.9814 1.9819 417.6713 417.7965 0.0187 -1.0000 -1.0000 0947248 1582956615.20 151.5088 60.0034 32.0000 1.9815 1.9820 417.7970 417.9213 0.0187 -1.0000 -1.0000 0947545 1582956615.30 151.5096 60.0034 32.0000 1.9820 1.9825 417.7266 417.8517 0.0188 -1.0000 -1.0000 0947623 1582956615.40 151.5096 60.0034 32.0000 1.9821 1.9826 417.5238 417.6480 0.0187 -1.0000 -1.0000 0947685 1582956615.50 151.5096 60.0034 32.0000 1.9821 1.9825 417.6453 417.7706 0.0188 -1.0000 -1.0000 0947748 1582956615.60 151.5096 60.0034 32.0000 1.9809 1.9814 417.7405 417.8657 0.0189 -1.0000 -1.0000 0947810 1582956615.70 151.5096 60.0034 32.0000 1.9811 1.9816 417.6987 417.8231 0.0187 -1.0000 -1.0000 0947873 1582956615.80 151.5096 60.0034 32.0000 1.9816 1.9821 417.5666 417.6924 0.0190 -1.0000 -1.0000 0947951 1582956615.90 151.5096 60.0034 32.0000 1.9826 1.9831 417.5185 417.6444 0.0188 -1.0000 -1.0000 0948013 1582956616.00 151.5096 60.0034 32.0000 1.9822 1.9827 417.7070 417.8319 0.0188 -1.0000 -1.0000 0948076 1582956616.10 151.5096 60.0034 32.0000 1.9818 1.9823 417.8335 417.9587 0.0188 -1.0000 -1.0000 0948154 1582956616.20 151.5096 60.0034 32.0000 1.9815 1.9820 417.8695 417.9947 0.0187 -1.0000 -1.0000 0948545 1582956616.30 151.5096 60.0034 32.0000 1.9818 1.9823 417.8963 418.0213 0.0188 -1.0000 -1.0000 0948607 1582956616.40 151.4790 60.0034 32.0000 1.9823 1.9828 417.6019 417.7264 0.0188 -1.0000 -1.0000 0948701 1582956616.50 151.4445 60.0034 32.0000 1.9811 1.9816 417.7932 417.9190 0.0189 -1.0000 -1.0000 0948763 1582956616.60 151.4445 60.0034 32.0000 1.9817 1.9822 417.8208 417.9463 0.0188 -1.0000 -1.0000 0948826 1582956616.70 151.4445 60.0034 32.0000 1.9813 1.9818 417.8349 417.9600 0.0188 -1.0000 -1.0000 0948904 1582956616.80 151.4445 60.0034 32.0000 1.9825 1.9830 417.6841 417.8091 0.0188 -1.0000 -1.0000 0948951 1582956616.90 151.4445 60.0034 32.0000 1.9824 1.9829 417.6172 417.7429 0.0189 -1.0000 -1.0000 0949029 1582956617.00 151.5057 60.0034 32.0000 1.9819 1.9824 417.5616 417.6869 0.0188 -1.0000 -1.0000 0949091 1582956617.10 151.5057 60.0034 32.0000 1.9816 1.9821 417.5829 417.7083 0.0188 -1.0000 -1.0000 0949295 1582956617.20 151.5057 60.0034 32.0000 1.9809 1.9814 417.6081 417.7327 0.0188 -1.0000 -1.0000 0949357 1582956617.30 151.5057 60.0034 32.0000 1.9822 1.9827 417.4883 417.6145 0.0190 -1.0000 -1.0000 0949498 1582956617.40 151.5057 60.0034 32.0000 1.9822 1.9827 417.4938 417.6198 0.0189 -1.0000 -1.0000 0949560 1582956617.50 151.5057 60.0034 32.0000 1.9831 1.9836 417.5024 417.6277 0.0189 -1.0000 -1.0000 0949639 1582956617.60 151.4374 60.0034 32.0000 1.9813 1.9818 417.6463 417.7727 0.0189 -1.0000 -1.0000 0949701 1582956617.70 151.4374 60.0034 32.0000 1.9820 1.9825 417.5288 417.6531 0.0186 -1.0000 -1.0000 0949795 1582956617.80 151.4374 60.0034 32.0000 1.9832 1.9837 417.3483 417.4730 0.0189 -1.0000 -1.0000 0949873 1582956617.90 151.4374 60.0034 32.0000 1.9822 1.9827 417.5356 417.6608 0.0189 -1.0000 -1.0000 0949935 1582956618.00 151.4374 60.0034 32.0000 1.9816 1.9821 417.6386 417.7639 0.0188 -1.0000 -1.0000 0949998 1582956618.10 151.4374 60.0034 32.0000 1.9816 1.9821 417.6685 417.7943 0.0189 -1.0000 -1.0000 0950076 1582956618.20 151.4374 60.0034 32.0000 1.9827 1.9832 417.5697 417.6953 0.0188 -1.0000 -1.0000 0950138 1582956618.30 151.4374 60.0034 32.0000 1.9813 1.9818 417.4742 417.5996 0.0189 -1.0000 -1.0000 0950310 1582956618.40 151.4374 60.0034 32.0000 1.9826 1.9831 417.4638 417.5891 0.0188 -1.0000 -1.0000 0950404 1582956618.50 151.4374 60.0034 32.0000 1.9819 1.9824 417.6195 417.7448 0.0188 -1.0000 -1.0000 0950466 1582956618.60 151.4374 60.0034 32.0000 1.9819 1.9824 417.5600 417.6848 0.0187 -1.0000 -1.0000 0950529 1582956618.70 151.4612 60.0034 32.0000 1.9832 1.9836 417.4919 417.6167 0.0189 -1.0000 -1.0000 0950591 1582956618.80 151.4939 60.0034 32.0000 1.9820 1.9825 417.5876 417.7131 0.0188 -1.0000 -1.0000 0950779 1582956618.90 151.4939 60.0034 32.0000 1.9813 1.9817 417.6514 417.7766 0.0188 -1.0000 -1.0000 0950842 1582956619.00 151.4939 60.0034 32.0000 1.9811 1.9816 417.6885 417.8144 0.0190 -1.0000 -1.0000 0950920 1582956619.10 151.4939 60.0034 32.0000 1.9819 1.9824 417.4558 417.5814 0.0188 -1.0000 -1.0000 0950982 1582956619.20 151.4939 60.0034 32.0000 1.9824 1.9829 417.3867 417.5129 0.0189 -1.0000 -1.0000 0951045 1582956619.30 151.4292 60.0034 32.0000 1.9820 1.9825 417.5518 417.6773 0.0189 -1.0000 -1.0000 0951295 1582956619.40 151.4292 60.0034 32.0000 1.9817 1.9822 417.6484 417.7740 0.0188 -1.0000 -1.0000 0951388 1582956619.50 151.4292 60.0034 32.0000 1.9823 1.9828 417.6584 417.7836 0.0188 -1.0000 -1.0000 0951451 1582956619.60 151.4292 60.0034 32.0000 1.9825 1.9830 417.5621 417.6875 0.0188 -1.0000 -1.0000 0951513 1582956619.70 151.4292 60.0034 32.0000 1.9828 1.9833 417.4887 417.6133 0.0188 -1.0000 -1.0000 0951576 1582956619.80 151.3999 60.0023 32.0000 1.9815 1.9820 417.5808 417.7059 0.0188 -1.0000 -1.0000 0951795 1582956619.90 151.3999 60.0023 32.0000 1.9818 1.9823 417.6180 417.7438 0.0188 -1.0000 -1.0000 0951857 1582956620.00 151.3999 60.0023 32.0000 1.9834 1.9839 417.6080 417.7321 0.0186 -1.0000 -1.0000 0951920 1582956620.10 151.3999 60.0023 32.0000 1.9827 1.9832 417.5246 417.6493 0.0188 -1.0000 -1.0000 0951982 1582956620.20 151.3999 60.0023 32.0000 1.9815 1.9820 417.6484 417.7737 0.0188 -1.0000 -1.0000 0952045 1582956620.30 151.3999 60.0023 32.0000 1.9815 1.9820 417.8325 417.9580 0.0188 -1.0000 -1.0000 0952248 1582956620.40 151.4117 60.0023 32.0000 1.9813 1.9818 417.7580 417.8840 0.0190 -1.0000 -1.0000 0952326 1582956620.50 151.4375 60.0023 32.0000 1.9828 1.9833 417.6782 417.8045 0.0190 -1.0000 -1.0000 0952388 1582956620.60 151.4375 60.0023 32.0000 1.9828 1.9833 417.5630 417.6886 0.0189 -1.0000 -1.0000 0952451 1582956620.70 151.4375 60.0023 32.0000 1.9815 1.9820 417.7234 417.8500 0.0190 -1.0000 -1.0000 0952513 1582956620.80 151.4375 60.0023 32.0000 1.9810 1.9815 417.6863 417.8120 0.0188 -1.0000 -1.0000 0952576 1582956620.90 151.4375 60.0023 32.0000 1.9818 1.9823 417.6633 417.7880 0.0188 -1.0000 -1.0000 0952795 1582956621.00 151.5062 60.0023 32.0000 1.9818 1.9823 417.5881 417.7134 0.0188 -1.0000 -1.0000 0952857 1582956621.10 151.5062 60.0023 32.0000 1.9821 1.9826 417.6510 417.7762 0.0188 -1.0000 -1.0000 0952920 1582956621.20 151.5062 60.0023 32.0000 1.9819 1.9824 417.7511 417.8773 0.0190 -1.0000 -1.0000 0952982 1582956621.30 151.5062 60.0023 32.0000 1.9826 1.9831 417.8377 417.9632 0.0188 -1.0000 -1.0000 0953060 1582956621.40 151.5062 60.0023 32.0000 1.9826 1.9830 417.6222 417.7472 0.0188 -1.0000 -1.0000 0954060 1582956621.50 151.4550 60.0023 32.0000 1.9827 1.9832 417.5740 417.6996 0.0189 -1.0000 -1.0000 0954138 1582956621.60 151.4485 60.0023 32.0000 1.9823 1.9828 417.7310 417.8571 0.0189 -1.0000 -1.0000 0954201 1582956621.70 151.4485 60.0023 32.0000 1.9817 1.9822 417.7826 417.9075 0.0188 -1.0000 -1.0000 0954263 1582956621.80 151.4485 60.0023 32.0000 1.9823 1.9827 417.7683 417.8932 0.0188 -1.0000 -1.0000 0954341 1582956621.90 151.4485 60.0023 32.0000 1.9825 1.9830 417.7237 417.8488 0.0188 -1.0000 -1.0000 0954404 1582956622.00 151.4485 60.0023 32.0000 1.9832 1.9837 417.6182 417.7432 0.0188 -1.0000 -1.0000 0954466 1582956622.10 151.4634 60.0023 32.0000 1.9834 1.9839 417.7248 417.8497 0.0188 -1.0000 -1.0000 0954545 1582956622.20 151.4634 60.0023 32.0000 1.9820 1.9825 417.8519 417.9776 0.0189 -1.0000 -1.0000 0954607 1582956622.30 151.4634 60.0023 32.0000 1.9822 1.9827 417.8151 417.9418 0.0190 -1.0000 -1.0000 0954670 1582956622.40 151.4634 60.0023 32.0000 1.9832 1.9837 417.7692 417.8942 0.0188 -1.0000 -1.0000 0954748 1582956622.50 151.4634 60.0023 32.0000 1.9829 1.9834 417.7445 417.8691 0.0188 -1.0000 -1.0000 0954810 1582956622.60 151.4302 60.0023 32.0000 1.9819 1.9824 417.7838 417.9084 0.0187 -1.0000 -1.0000 0954873 1582956622.70 151.4302 60.0023 32.0000 1.9809 1.9813 417.6943 417.8198 0.0189 -1.0000 -1.0000 0954951 1582956622.80 151.4302 60.0023 32.0000 1.9819 1.9824 417.6836 417.8098 0.0189 -1.0000 -1.0000 0955013 1582956622.90 151.4302 60.0023 32.0000 1.9819 1.9824 417.4992 417.6245 0.0188 -1.0000 -1.0000 0955076 1582956623.00 151.4302 60.0023 32.0000 1.9825 1.9830 417.5057 417.6301 0.0188 -1.0000 -1.0000 0955139 1582956623.10 151.4302 60.0023 32.0000 1.9814 1.9819 417.6180 417.7438 0.0188 -1.0000 -1.0000 0955201 1582956623.20 151.4614 60.0023 32.0000 1.9822 1.9827 417.7080 417.8340 0.0190 -1.0000 -1.0000 0955263 1582956623.30 151.4614 60.0023 32.0000 1.9819 1.9824 417.6903 417.8153 0.0188 -1.0000 -1.0000 0955342 1582956623.40 151.4614 60.0023 32.0000 1.9830 1.9835 417.3864 417.5119 0.0188 -1.0000 -1.0000 0955513 1582956623.50 151.4614 60.0023 32.0000 1.9827 1.9831 417.6042 417.7291 0.0189 -1.0000 -1.0000 0955591 1582956623.60 151.4614 60.0023 32.0000 1.9820 1.9825 417.6631 417.7889 0.0189 -1.0000 -1.0000 0955654 1582956623.70 151.4614 60.0023 32.0000 1.9818 1.9823 417.5566 417.6821 0.0188 -1.0000 -1.0000 0955716 1582956623.80 151.4592 60.0023 32.0000 1.9823 1.9828 417.4428 417.5681 0.0188 -1.0000 -1.0000 0955779 1582956623.90 151.4585 60.0023 32.0000 1.9823 1.9828 417.4405 417.5664 0.0190 -1.0000 -1.0000 0955841 1582956624.00 151.4585 60.0023 32.0000 1.9819 1.9824 417.6332 417.7585 0.0188 -1.0000 -1.0000 0956076 1582956624.10 151.4585 60.0023 32.0000 1.9815 1.9820 417.6653 417.7910 0.0189 -1.0000 -1.0000 0956138 1582956624.20 151.4585 60.0023 32.0000 1.9820 1.9825 417.6243 417.7496 0.0188 -1.0000 -1.0000 0956201 1582956624.30 151.4549 60.0023 32.0000 1.9829 1.9834 417.5669 417.6931 0.0190 -1.0000 -1.0000 0956263 1582956624.40 151.4162 60.0023 32.0000 1.9837 1.9842 417.5319 417.6566 0.0187 -1.0000 -1.0000 0956341 1582956624.50 151.4162 60.0023 32.0000 1.9829 1.9834 417.5709 417.6957 0.0189 -1.0000 -1.0000 0956529 1582956624.60 151.4162 60.0023 32.0000 1.9819 1.9824 417.5806 417.7063 0.0189 -1.0000 -1.0000 0956591 1582956624.70 151.4162 60.0023 32.0000 1.9822 1.9827 417.5286 417.6539 0.0188 -1.0000 -1.0000 0956670 1582956624.80 151.4162 60.0023 32.0000 1.9837 1.9842 417.4593 417.5843 0.0188 -1.0000 -1.0000 0956732 1582956624.90 151.4648 60.0019 32.0000 1.9824 1.9829 417.5334 417.6593 0.0190 -1.0000 -1.0000 0956795 1582956625.00 151.4648 60.0019 32.0000 1.9823 1.9828 417.6131 417.7386 0.0188 -1.0000 -1.0000 0957045 1582956625.10 151.4648 60.0019 32.0000 1.9820 1.9825 417.6482 417.7734 0.0188 -1.0000 -1.0000 0957107 1582956625.20 151.4648 60.0019 32.0000 1.9821 1.9826 417.6571 417.7823 0.0188 -1.0000 -1.0000 0957170 1582956625.30 151.4648 60.0019 32.0000 1.9827 1.9832 417.5033 417.6288 0.0189 -1.0000 -1.0000 0957248 1582956625.40 151.4696 60.0019 32.0000 1.9831 1.9835 417.4334 417.5588 0.0188 -1.0000 -1.0000 0957295 1582956625.50 151.4956 60.0019 32.0000 1.9822 1.9827 417.4880 417.6129 0.0187 -1.0000 -1.0000 0957545 1582956625.60 151.4956 60.0019 32.0000 1.9813 1.9818 417.6341 417.7588 0.0187 -1.0000 -1.0000 0957607 1582956625.70 151.4956 60.0019 32.0000 1.9826 1.9831 417.5276 417.6530 0.0189 -1.0000 -1.0000 0957670 1582956625.80 151.4956 60.0019 32.0000 1.9835 1.9839 417.4895 417.6151 0.0189 -1.0000 -1.0000 0957763 1582956625.90 151.4956 60.0019 32.0000 1.9831 1.9836 417.5590 417.6844 0.0188 -1.0000 -1.0000 0957826 1582956626.00 151.4754 60.0019 32.0000 1.9820 1.9824 417.6837 417.8087 0.0187 -1.0000 -1.0000 0958263 1582956626.10 151.4754 60.0019 32.0000 1.9818 1.9823 417.7215 417.8465 0.0188 -1.0000 -1.0000 0958326 1582956626.20 151.4754 60.0019 32.0000 1.9829 1.9834 417.5447 417.6707 0.0189 -1.0000 -1.0000 0958388 1582956626.30 151.4754 60.0019 32.0000 1.9828 1.9833 417.5100 417.6350 0.0188 -1.0000 -1.0000 0958451 1582956626.40 151.4754 60.0019 32.0000 1.9828 1.9833 417.5257 417.6511 0.0189 -1.0000 -1.0000 0958529 1582956626.50 151.4789 60.0019 32.0000 1.9821 1.9826 417.6302 417.7561 0.0188 -1.0000 -1.0000 0958763 1582956626.60 151.4818 60.0019 32.0000 1.9823 1.9828 417.6235 417.7485 0.0189 -1.0000 -1.0000 0958842 1582956626.70 151.4818 60.0019 32.0000 1.9821 1.9826 417.5159 417.6408 0.0188 -1.0000 -1.0000 0958920 1582956626.80 151.4818 60.0019 32.0000 1.9828 1.9833 417.6153 417.7406 0.0188 -1.0000 -1.0000 0958982 1582956626.90 151.4818 60.0019 32.0000 1.9827 1.9832 417.6831 417.8077 0.0188 -1.0000 -1.0000 0959045 1582956627.00 151.4818 60.0019 32.0000 1.9823 1.9827 417.6179 417.7433 0.0188 -1.0000 -1.0000 0959279 1582956627.10 151.4788 60.0019 32.0000 1.9828 1.9833 417.5216 417.6462 0.0188 -1.0000 -1.0000 0959342 1582956627.20 151.4437 60.0019 32.0000 1.9831 1.9836 417.5462 417.6719 0.0189 -1.0000 -1.0000 0959404 1582956627.30 151.4437 60.0019 32.0000 1.9823 1.9828 417.5355 417.6606 0.0188 -1.0000 -1.0000 0959482 1582956627.40 151.4437 60.0019 32.0000 1.9820 1.9825 417.6299 417.7553 0.0189 -1.0000 -1.0000 0959545 1582956627.50 151.4437 60.0019 32.0000 1.9825 1.9830 417.6649 417.7906 0.0189 -1.0000 -1.0000 0959639 1582956627.60 151.4437 60.0019 32.0000 1.9839 1.9844 417.5201 417.6452 0.0188 -1.0000 -1.0000 0959701 1582956627.70 151.4391 60.0019 32.0000 1.9825 1.9830 417.4756 417.6002 0.0187 -1.0000 -1.0000 0959763 1582956627.80 151.4391 60.0019 32.0000 1.9829 1.9834 417.4251 417.5499 0.0188 -1.0000 -1.0000 0959826 1582956627.90 151.4391 60.0019 32.0000 1.9822 1.9827 417.6221 417.7476 0.0189 -1.0000 -1.0000 0959904 1582956628.00 151.4391 60.0019 32.0000 1.9815 1.9820 417.5443 417.6699 0.0189 -1.0000 -1.0000 1000029 1582956628.10 151.4391 60.0019 32.0000 1.9827 1.9832 417.5055 417.6309 0.0189 -1.0000 -1.0000 1000107 1582956628.20 151.4533 60.0019 32.0000 1.9830 1.9835 417.3634 417.4892 0.0189 -1.0000 -1.0000 1000170 1582956628.30 151.4644 60.0019 32.0000 1.9817 1.9821 417.5323 417.6574 0.0188 -1.0000 -1.0000 1000232 1582956628.40 151.4644 60.0019 32.0000 1.9825 1.9830 417.6242 417.7501 0.0190 -1.0000 -1.0000 1000310 1582956628.50 151.4644 60.0019 32.0000 1.9821 1.9826 417.7110 417.8371 0.0189 -1.0000 -1.0000 1000373 1582956628.60 151.4644 60.0019 32.0000 1.9832 1.9837 417.5052 417.6303 0.0188 -1.0000 -1.0000 1000560 1582956628.70 151.4644 60.0019 32.0000 1.9824 1.9829 417.4249 417.5505 0.0189 -1.0000 -1.0000 1000638 1582956628.80 151.4305 60.0019 32.0000 1.9821 1.9826 417.5792 417.7057 0.0189 -1.0000 -1.0000 1000701 1582956628.90 151.4305 60.0019 32.0000 1.9825 1.9829 417.7440 417.8697 0.0189 -1.0000 -1.0000 1000763 1582956629.00 151.4305 60.0019 32.0000 1.9822 1.9826 417.6991 417.8248 0.0189 -1.0000 -1.0000 1000841 1582956629.10 151.4305 60.0019 32.0000 1.9825 1.9830 417.4718 417.5978 0.0190 -1.0000 -1.0000 1001060 1582956629.20 151.4305 60.0019 32.0000 1.9820 1.9825 417.6229 417.7499 0.0190 -1.0000 -1.0000 1001123 1582956629.30 151.4305 60.0019 32.0000 1.9819 1.9824 417.6355 417.7608 0.0188 -1.0000 -1.0000 1001185 1582956629.40 151.4528 60.0019 32.0000 1.9823 1.9828 417.6874 417.8118 0.0187 -1.0000 -1.0000 1001248 1582956629.50 151.4528 60.0019 32.0000 1.9827 1.9832 417.5482 417.6744 0.0190 -1.0000 -1.0000 1001326 1582956629.60 151.4528 60.0019 32.0000 1.9832 1.9837 417.4456 417.5718 0.0190 -1.0000 -1.0000 1001560 1582956629.70 151.4528 60.0019 32.0000 1.9822 1.9827 417.4873 417.6130 0.0188 -1.0000 -1.0000 1001623 1582956629.80 151.4528 60.0019 32.0000 1.9818 1.9823 417.5908 417.7154 0.0188 -1.0000 -1.0000 1001685 1582956629.90 151.4528 60.0019 32.0000 1.9821 1.9826 417.7135 417.8396 0.0189 -1.0000 -1.0000 1001748 1582956630.00 151.4796 60.0025 32.0000 1.9826 1.9831 417.5313 417.6567 0.0188 -1.0000 -1.0000 1001810 1582956630.10 151.4796 60.0025 32.0000 1.9832 1.9837 417.4886 417.6137 0.0188 -1.0000 -1.0000 1002263 1582956630.20 151.4796 60.0025 32.0000 1.9819 1.9824 417.5119 417.6386 0.0189 -1.0000 -1.0000 1002326 1582956630.30 151.4796 60.0025 32.0000 1.9825 1.9830 417.5789 417.7040 0.0188 -1.0000 -1.0000 1002388 1582956630.40 151.4796 60.0025 32.0000 1.9827 1.9832 417.5269 417.6531 0.0191 -1.0000 -1.0000 1002466 1582956630.50 151.4796 60.0025 32.0000 1.9830 1.9835 417.4198 417.5454 0.0189 -1.0000 -1.0000 1002529 1582956630.60 151.5333 60.0025 32.0000 1.9830 1.9835 417.5604 417.6866 0.0189 -1.0000 -1.0000 1002763 1582956630.70 151.5333 60.0025 32.0000 1.9819 1.9824 417.6068 417.7323 0.0189 -1.0000 -1.0000 1002826 1582956630.80 151.5333 60.0025 32.0000 1.9822 1.9827 417.6413 417.7668 0.0189 -1.0000 -1.0000 1002904 1582956630.90 151.5333 60.0025 32.0000 1.9830 1.9835 417.5490 417.6747 0.0189 -1.0000 -1.0000 1002966 1582956631.00 151.5333 60.0025 32.0000 1.9833 1.9838 417.4097 417.5355 0.0189 -1.0000 -1.0000 1003029 1582956631.10 151.5333 60.0025 32.0000 1.9829 1.9834 417.4921 417.6177 0.0188 -1.0000 -1.0000 1003279 1582956631.20 151.5333 60.0025 32.0000 1.9822 1.9827 417.7060 417.8310 0.0188 -1.0000 -1.0000 1003342 1582956631.30 151.5333 60.0025 32.0000 1.9820 1.9825 417.6386 417.7645 0.0189 -1.0000 -1.0000 1003404 1582956631.40 151.5333 60.0025 32.0000 1.9832 1.9836 417.5537 417.6800 0.0190 -1.0000 -1.0000 1003466 1582956631.50 151.5333 60.0025 32.0000 1.9827 1.9832 417.5154 417.6410 0.0188 -1.0000 -1.0000 1003545 1582956631.60 151.4638 60.0025 32.0000 1.9824 1.9829 417.6815 417.8071 0.0189 -1.0000 -1.0000 1003763 1582956631.70 151.4741 60.0025 32.0000 1.9822 1.9827 417.6216 417.7476 0.0189 -1.0000 -1.0000 1003841 1582956631.80 151.4895 60.0025 32.0000 1.9831 1.9836 417.5636 417.6888 0.0189 -1.0000 -1.0000 1003904 1582956631.90 151.4895 60.0025 32.0000 1.9828 1.9833 417.5430 417.6686 0.0189 -1.0000 -1.0000 1003966 1582956632.00 151.4895 60.0025 32.0000 1.9822 1.9827 417.6925 417.8174 0.0188 -1.0000 -1.0000 1004029 1582956632.10 151.4895 60.0025 32.0000 1.9824 1.9829 417.6112 417.7369 0.0189 -1.0000 -1.0000 1004107 1582956632.20 151.4895 60.0025 32.0000 1.9821 1.9826 417.6751 417.8013 0.0189 -1.0000 -1.0000 1004170 1582956632.30 151.4614 60.0025 32.0000 1.9827 1.9832 417.3866 417.5131 0.0190 -1.0000 -1.0000 1004232 1582956632.40 151.4614 60.0025 32.0000 1.9831 1.9836 417.5340 417.6594 0.0189 -1.0000 -1.0000 1004295 1582956632.50 151.4614 60.0025 32.0000 1.9824 1.9828 417.4506 417.5756 0.0188 -1.0000 -1.0000 1004373 1582956632.60 151.4614 60.0025 32.0000 1.9825 1.9829 417.5344 417.6594 0.0188 -1.0000 -1.0000 1004435 1582956632.70 151.4614 60.0025 32.0000 1.9824 1.9829 417.5811 417.7072 0.0190 -1.0000 -1.0000 1004560 1582956632.80 151.4973 60.0025 32.0000 1.9833 1.9837 417.4706 417.5966 0.0189 -1.0000 -1.0000 1004623 1582956632.90 151.5014 60.0025 32.0000 1.9832 1.9837 417.4537 417.5795 0.0189 -1.0000 -1.0000 1004685 1582956633.00 151.5014 60.0025 32.0000 1.9822 1.9827 417.5858 417.7113 0.0189 -1.0000 -1.0000 1004763 1582956633.10 151.5014 60.0025 32.0000 1.9827 1.9832 417.6236 417.7490 0.0189 -1.0000 -1.0000 1004826 1582956633.20 151.5014 60.0025 32.0000 1.9821 1.9826 417.5135 417.6396 0.0190 -1.0000 -1.0000 1005060 1582956633.30 151.5014 60.0025 32.0000 1.9828 1.9833 417.4543 417.5794 0.0188 -1.0000 -1.0000 1005139 1582956633.40 151.5014 60.0025 32.0000 1.9836 1.9841 417.4900 417.6153 0.0189 -1.0000 -1.0000 1005185 1582956633.50 151.5014 60.0025 32.0000 1.9826 1.9831 417.6334 417.7594 0.0190 -1.0000 -1.0000 1005263 1582956633.60 151.5014 60.0025 32.0000 1.9823 1.9828 417.7556 417.8805 0.0188 -1.0000 -1.0000 1005326 1582956633.70 151.5014 60.0025 32.0000 1.9838 1.9843 417.6895 417.8158 0.0189 -1.0000 -1.0000 1005560 1582956633.80 151.5253 60.0025 32.0000 1.9826 1.9831 417.6151 417.7404 0.0189 -1.0000 -1.0000 1005639 1582956633.90 151.5253 60.0025 32.0000 1.9830 1.9835 417.6737 417.8000 0.0190 -1.0000 -1.0000 1005701 1582956634.00 151.4765 60.0025 32.0000 1.9825 1.9830 417.7285 417.8548 0.0190 -1.0000 -1.0000 1005763 1582956634.10 151.4709 60.0025 32.0000 1.9824 1.9829 417.6797 417.8060 0.0190 -1.0000 -1.0000 1005826 1582956634.20 151.4709 60.0025 32.0000 1.9832 1.9837 417.6103 417.7362 0.0189 -1.0000 -1.0000 1006263 1582956634.30 151.4709 60.0025 32.0000 1.9820 1.9824 417.5857 417.7110 0.0188 -1.0000 -1.0000 1006326 1582956634.40 151.4709 60.0025 32.0000 1.9816 1.9821 417.7453 417.8710 0.0189 -1.0000 -1.0000 1006404 1582956634.50 151.4755 60.0025 32.0000 1.9817 1.9822 417.7735 417.8995 0.0190 -1.0000 -1.0000 1006466 1582956634.60 151.5136 60.0025 32.0000 1.9832 1.9837 417.6175 417.7433 0.0189 -1.0000 -1.0000 1006529 1582956634.70 151.5136 60.0025 32.0000 1.9832 1.9837 417.5188 417.6450 0.0190 -1.0000 -1.0000 1006826 1582956634.80 151.5136 60.0025 32.0000 1.9832 1.9837 417.5220 417.6482 0.0189 -1.0000 -1.0000 1006888 1582956634.90 151.5136 60.0025 32.0000 1.9822 1.9827 417.7055 417.8306 0.0188 -1.0000 -1.0000 1006951 1582956635.00 151.5136 60.0025 32.0000 1.9822 1.9827 417.6300 417.7562 0.0190 -1.0000 -1.0000 1007013 1582956635.10 151.5136 60.0025 32.0000 1.9828 1.9833 417.5523 417.6794 0.0190 -1.0000 -1.0000 1007076 1582956635.20 151.5801 60.0021 32.0000 1.9836 1.9841 417.5060 417.6323 0.0190 -1.0000 -1.0000 1007295 1582956635.30 151.5801 60.0021 32.0000 1.9829 1.9834 417.6912 417.8171 0.0189 -1.0000 -1.0000 1007357 1582956635.40 151.5801 60.0021 32.0000 1.9820 1.9825 417.6571 417.7832 0.0189 -1.0000 -1.0000 1007420 1582956635.50 151.5801 60.0021 32.0000 1.9825 1.9830 417.5811 417.7062 0.0189 -1.0000 -1.0000 1007498 1582956635.60 151.5801 60.0021 32.0000 1.9823 1.9828 417.5401 417.6668 0.0190 -1.0000 -1.0000 1007560 1582956635.70 151.5801 60.0021 32.0000 1.9827 1.9832 417.4977 417.6240 0.0189 -1.0000 -1.0000 1007623 1582956635.80 151.5801 60.0021 32.0000 1.9821 1.9826 417.7394 417.8643 0.0189 -1.0000 -1.0000 1007763 1582956635.90 151.4957 60.0021 32.0000 1.9819 1.9824 417.6926 417.8197 0.0191 -1.0000 -1.0000 1007826 1582956636.00 151.4887 60.0021 32.0000 1.9819 1.9824 417.6533 417.7794 0.0189 -1.0000 -1.0000 1007888 1582956636.10 151.4887 60.0021 32.0000 1.9825 1.9830 417.5723 417.6983 0.0189 -1.0000 -1.0000 1007966 1582956636.20 151.4887 60.0021 32.0000 1.9822 1.9827 417.5751 417.7010 0.0189 -1.0000 -1.0000 1008029 1582956636.30 151.5064 60.0021 32.0000 1.9821 1.9826 417.7460 417.8722 0.0190 -1.0000 -1.0000 1008263 1582956636.40 151.5064 60.0021 32.0000 1.9824 1.9829 417.6578 417.7845 0.0190 -1.0000 -1.0000 1008341 1582956636.50 151.5064 60.0021 32.0000 1.9830 1.9835 417.4887 417.6144 0.0189 -1.0000 -1.0000 1008404 1582956636.60 151.5064 60.0021 32.0000 1.9823 1.9828 417.4447 417.5706 0.0190 -1.0000 -1.0000 1008466 1582956636.70 151.5064 60.0021 32.0000 1.9826 1.9831 417.6057 417.7320 0.0190 -1.0000 -1.0000 1008529 1582956636.80 151.5238 60.0021 32.0000 1.9818 1.9823 417.7258 417.8512 0.0189 -1.0000 -1.0000 1009045 1582956636.90 151.5313 60.0021 32.0000 1.9822 1.9827 417.6364 417.7622 0.0188 -1.0000 -1.0000 1009107 1582956637.00 151.5313 60.0021 32.0000 1.9825 1.9830 417.4774 417.6031 0.0190 -1.0000 -1.0000 1009170 1582956637.10 151.5313 60.0021 32.0000 1.9825 1.9830 417.5188 417.6450 0.0189 -1.0000 -1.0000 1009232 1582956637.20 151.5313 60.0021 32.0000 1.9829 1.9834 417.5353 417.6608 0.0189 -1.0000 -1.0000 1009295 1582956637.30 151.5313 60.0021 32.0000 1.9822 1.9826 417.5790 417.7046 0.0189 -1.0000 -1.0000 1009545 1582956637.40 151.5379 60.0021 32.0000 1.9826 1.9831 417.4760 417.6020 0.0190 -1.0000 -1.0000 1009607 1582956637.50 151.5385 60.0021 32.0000 1.9826 1.9831 417.4043 417.5297 0.0189 -1.0000 -1.0000 1009670 1582956637.60 151.5385 60.0021 32.0000 1.9821 1.9826 417.5471 417.6739 0.0190 -1.0000 -1.0000 1009732 1582956637.70 151.5385 60.0021 32.0000 1.9814 1.9819 417.6789 417.8047 0.0189 -1.0000 -1.0000 1009795 1582956637.80 151.5385 60.0021 32.0000 1.9826 1.9831 417.5813 417.7072 0.0189 -1.0000 -1.0000 1009873 1582956637.90 151.5385 60.0021 32.0000 1.9829 1.9834 417.4521 417.5785 0.0190 -1.0000 -1.0000 1009935 1582956638.00 151.5385 60.0021 32.0000 1.9834 1.9839 417.4930 417.6193 0.0190 -1.0000 -1.0000 1009998 1582956638.10 151.5385 60.0021 32.0000 1.9821 1.9826 417.5349 417.6607 0.0189 -1.0000 -1.0000 1010076 1582956638.20 151.5385 60.0021 32.0000 1.9817 1.9822 417.6336 417.7582 0.0187 -1.0000 -1.0000 1010138 1582956638.30 151.5385 60.0021 32.0000 1.9821 1.9826 417.6202 417.7452 0.0188 -1.0000 -1.0000 1010295 1582956638.40 151.5515 60.0021 32.0000 1.9827 1.9832 417.5613 417.6870 0.0189 -1.0000 -1.0000 1010357 1582956638.50 151.5586 60.0021 32.0000 1.9828 1.9833 417.5043 417.6300 0.0189 -1.0000 -1.0000 1010420 1582956638.60 151.5265 60.0021 32.0000 1.9816 1.9821 417.6504 417.7760 0.0189 -1.0000 -1.0000 1010482 1582956638.70 151.5265 60.0021 32.0000 1.9821 1.9826 417.5824 417.7081 0.0188 -1.0000 -1.0000 1010560 1582956638.80 151.5265 60.0021 32.0000 1.9821 1.9826 417.4990 417.6248 0.0189 -1.0000 -1.0000 1010795 1582956638.90 151.5265 60.0021 32.0000 1.9827 1.9831 417.4046 417.5311 0.0190 -1.0000 -1.0000 1010857 1582956639.00 151.5265 60.0021 32.0000 1.9822 1.9827 417.4589 417.5840 0.0187 -1.0000 -1.0000 1010935 1582956639.10 151.4537 60.0021 32.0000 1.9816 1.9821 417.5382 417.6636 0.0189 -1.0000 -1.0000 1010998 1582956639.20 151.4537 60.0021 32.0000 1.9817 1.9822 417.5733 417.6988 0.0189 -1.0000 -1.0000 1011060 1582956639.30 151.4537 60.0021 32.0000 1.9813 1.9818 417.4112 417.5371 0.0190 -1.0000 -1.0000 1011310 1582956639.40 151.4537 60.0021 32.0000 1.9821 1.9826 417.3740 417.4996 0.0188 -1.0000 -1.0000 1011373 1582956639.50 151.4537 60.0021 32.0000 1.9821 1.9826 417.4703 417.5962 0.0189 -1.0000 -1.0000 1011436 1582956639.60 151.4537 60.0021 32.0000 1.9818 1.9823 417.4879 417.6136 0.0189 -1.0000 -1.0000 1011498 1582956639.70 151.4537 60.0021 32.0000 1.9818 1.9823 417.5059 417.6311 0.0188 -1.0000 -1.0000 1011560 1582956639.80 151.5747 60.0025 32.0000 1.9823 1.9828 417.3857 417.5103 0.0187 -1.0000 -1.0000 1011639 1582956639.90 151.5747 60.0025 32.0000 1.9831 1.9836 417.3473 417.4724 0.0188 -1.0000 -1.0000 1012076 1582956640.00 151.5747 60.0025 32.0000 1.9820 1.9825 417.5590 417.6839 0.0189 -1.0000 -1.0000 1012138 1582956640.10 151.5747 60.0025 32.0000 1.9816 1.9821 417.5503 417.6762 0.0189 -1.0000 -1.0000 1012201 1582956640.20 151.5747 60.0025 32.0000 1.9825 1.9830 417.3977 417.5222 0.0188 -1.0000 -1.0000 1012263 1582956640.30 151.5747 60.0025 32.0000 1.9821 1.9826 417.3800 417.5058 0.0188 -1.0000 -1.0000 1012326 1582956640.40 151.5410 60.0025 32.0000 1.9819 1.9824 417.4240 417.5489 0.0188 -1.0000 -1.0000 1012638 1582956640.50 151.5410 60.0025 32.0000 1.9814 1.9819 417.5570 417.6817 0.0187 -1.0000 -1.0000 1012701 1582956640.60 151.5410 60.0025 32.0000 1.9817 1.9822 417.6434 417.7676 0.0188 -1.0000 -1.0000 1012763 1582956640.70 151.5410 60.0025 32.0000 1.9825 1.9830 417.4649 417.5912 0.0189 -1.0000 -1.0000 1012842 1582956640.80 151.5410 60.0025 32.0000 1.9820 1.9824 417.4436 417.5691 0.0188 -1.0000 -1.0000 1012904 1582956640.90 151.5410 60.0025 32.0000 1.9813 1.9818 417.6142 417.7401 0.0189 -1.0000 -1.0000 1012998 1582956641.00 151.5410 60.0025 32.0000 1.9817 1.9822 417.5735 417.6984 0.0188 -1.0000 -1.0000 1013076 1582956641.10 151.5410 60.0025 32.0000 1.9819 1.9824 417.3531 417.4777 0.0187 -1.0000 -1.0000 1013139 1582956641.20 151.5410 60.0025 32.0000 1.9819 1.9824 417.4316 417.5566 0.0188 -1.0000 -1.0000 1013201 1582956641.30 151.5165 60.0025 32.0000 1.9810 1.9815 417.4348 417.5581 0.0186 -1.0000 -1.0000 1013279 1582956641.40 151.5165 60.0025 32.0000 1.9817 1.9822 417.7088 417.8342 0.0189 -1.0000 -1.0000 1013342 1582956641.50 151.5165 60.0025 32.0000 1.9815 1.9820 417.5578 417.6840 0.0190 -1.0000 -1.0000 1013404 1582956641.60 151.5092 60.0025 32.0000 1.9821 1.9825 417.3894 417.5137 0.0187 -1.0000 -1.0000 1013466 1582956641.70 151.5092 60.0025 32.0000 1.9819 1.9824 417.3787 417.5044 0.0189 -1.0000 -1.0000 1013529 1582956641.80 151.5092 60.0025 32.0000 1.9815 1.9820 417.5835 417.7088 0.0188 -1.0000 -1.0000 1013607 1582956641.90 151.5092 60.0025 32.0000 1.9820 1.9825 417.5788 417.7039 0.0188 -1.0000 -1.0000 1013685 1582956642.00 151.5092 60.0025 32.0000 1.9820 1.9825 417.3858 417.5111 0.0188 -1.0000 -1.0000 1014045 1582956642.10 151.5114 60.0025 32.0000 1.9821 1.9826 417.4517 417.5755 0.0187 -1.0000 -1.0000 1014107 1582956642.20 151.5305 60.0025 32.0000 1.9815 1.9820 417.5544 417.6794 0.0187 -1.0000 -1.0000 1014170 1582956642.30 151.5305 60.0025 32.0000 1.9819 1.9824 417.4683 417.5924 0.0189 -1.0000 -1.0000 1014248 1582956642.40 151.5305 60.0025 32.0000 1.9823 1.9828 417.3491 417.4729 0.0186 -1.0000 -1.0000 1014310 1582956642.50 151.5305 60.0025 32.0000 1.9817 1.9822 417.3583 417.4827 0.0187 -1.0000 -1.0000 1014373 1582956642.60 151.5305 60.0025 32.0000 1.9823 1.9828 417.4535 417.5785 0.0189 -1.0000 -1.0000 1014435 1582956642.70 151.5395 60.0025 32.0000 1.9819 1.9824 417.5023 417.6284 0.0190 -1.0000 -1.0000 1014513 1582956642.80 151.5181 60.0025 32.0000 1.9816 1.9821 417.6435 417.7693 0.0188 -1.0000 -1.0000 1014576 1582956642.90 151.5181 60.0025 32.0000 1.9832 1.9837 417.5662 417.6920 0.0190 -1.0000 -1.0000 1014732 1582956643.00 151.5181 60.0025 32.0000 1.9828 1.9833 417.3205 417.4449 0.0187 -1.0000 -1.0000 1014842 1582956643.10 151.5181 60.0025 32.0000 1.9822 1.9827 417.5040 417.6289 0.0188 -1.0000 -1.0000 1014904 1582956643.20 151.5181 60.0025 32.0000 1.9811 1.9816 417.6307 417.7559 0.0188 -1.0000 -1.0000 1014966 1582956643.30 151.5181 60.0025 32.0000 1.9816 1.9821 417.5386 417.6628 0.0186 -1.0000 -1.0000 1015045 1582956643.40 151.5566 60.0025 32.0000 1.9817 1.9821 417.4248 417.5494 0.0187 -1.0000 -1.0000 1015107 1582956643.50 151.5566 60.0025 32.0000 1.9825 1.9829 417.4280 417.5532 0.0188 -1.0000 -1.0000 1015295 1582956643.60 151.5566 60.0025 32.0000 1.9818 1.9822 417.4562 417.5819 0.0189 -1.0000 -1.0000 1015357 1582956643.70 151.5566 60.0025 32.0000 1.9815 1.9820 417.4427 417.5675 0.0188 -1.0000 -1.0000 1015420 1582956643.80 151.5566 60.0025 32.0000 1.9812 1.9817 417.5957 417.7213 0.0188 -1.0000 -1.0000 1015498 1582956643.90 151.5459 60.0025 32.0000 1.9818 1.9823 417.4750 417.6003 0.0189 -1.0000 -1.0000 1015560 1582956644.00 151.5423 60.0025 32.0000 1.9831 1.9836 417.3761 417.5021 0.0189 -1.0000 -1.0000 1016576 1582956644.10 151.5423 60.0025 32.0000 1.9820 1.9825 417.4457 417.5711 0.0188 -1.0000 -1.0000 1016654 1582956644.20 151.5423 60.0025 32.0000 1.9821 1.9826 417.5376 417.6619 0.0187 -1.0000 -1.0000 1016716 1582956644.30 151.5423 60.0025 32.0000 1.9817 1.9822 417.4864 417.6117 0.0189 -1.0000 -1.0000 1016779 1582956644.40 151.5423 60.0025 32.0000 1.9828 1.9833 417.3788 417.5046 0.0189 -1.0000 -1.0000 1016857 1582956644.50 151.5401 60.0025 32.0000 1.9826 1.9831 417.3982 417.5231 0.0188 -1.0000 -1.0000 1016920 1582956644.60 151.5401 60.0025 32.0000 1.9813 1.9817 417.4758 417.6007 0.0186 -1.0000 -1.0000 1016982 1582956644.70 151.5401 60.0025 32.0000 1.9818 1.9823 417.5456 417.6699 0.0187 -1.0000 -1.0000 1017060 1582956644.80 151.5401 60.0025 32.0000 1.9821 1.9826 417.5171 417.6417 0.0187 -1.0000 -1.0000 1017123 1582956644.90 151.5401 60.0025 32.0000 1.9827 1.9832 417.4339 417.5589 0.0189 -1.0000 -1.0000 1017185 1582956645.00 151.5281 60.0026 32.0000 1.9824 1.9829 417.4331 417.5580 0.0188 -1.0000 -1.0000 1017263 1582956645.10 151.5094 60.0027 32.0000 1.9817 1.9822 417.7081 417.8340 0.0189 -1.0000 -1.0000 1017326 1582956645.20 151.5094 60.0027 32.0000 1.9821 1.9826 417.5625 417.6887 0.0189 -1.0000 -1.0000 1017388 1582956645.30 151.5094 60.0027 32.0000 1.9820 1.9825 417.4831 417.6082 0.0188 -1.0000 -1.0000 1017451 1582956645.40 151.5094 60.0027 32.0000 1.9818 1.9823 417.4125 417.5380 0.0188 -1.0000 -1.0000 1017513 1582956645.50 151.5094 60.0027 32.0000 1.9820 1.9824 417.4884 417.6132 0.0188 -1.0000 -1.0000 1017592 1582956645.60 151.5596 60.0027 32.0000 1.9813 1.9818 417.6835 417.8088 0.0188 -1.0000 -1.0000 1018373 1582956645.70 151.5596 60.0027 32.0000 1.9814 1.9819 417.6201 417.7442 0.0186 -1.0000 -1.0000 1018435 1582956645.80 151.5596 60.0027 32.0000 1.9821 1.9826 417.4728 417.5970 0.0189 -1.0000 -1.0000 1018513 1582956645.90 151.5596 60.0027 32.0000 1.9828 1.9832 417.3829 417.5080 0.0189 -1.0000 -1.0000 1018576 1582956646.00 151.5596 60.0027 32.0000 1.9815 1.9820 417.5201 417.6461 0.0189 -1.0000 -1.0000 1018638 1582956646.10 151.5596 60.0027 32.0000 1.9815 1.9820 417.5654 417.6912 0.0188 -1.0000 -1.0000 1018716 1582956646.20 151.5596 60.0027 32.0000 1.9812 1.9817 417.5958 417.7207 0.0189 -1.0000 -1.0000 1018779 1582956646.30 151.5596 60.0027 32.0000 1.9819 1.9824 417.4427 417.5693 0.0190 -1.0000 -1.0000 1018842 1582956646.40 151.5596 60.0027 32.0000 1.9824 1.9829 417.3611 417.4850 0.0186 -1.0000 -1.0000 1018920 1582956646.50 151.5596 60.0027 32.0000 1.9830 1.9835 417.4298 417.5543 0.0187 -1.0000 -1.0000 1018982 1582956646.60 151.5596 60.0027 32.0000 1.9826 1.9831 417.5061 417.6311 0.0188 -1.0000 -1.0000 1019045 1582956646.70 151.5596 60.0027 32.0000 1.9822 1.9827 417.4846 417.6095 0.0187 -1.0000 -1.0000 1019123 1582956646.80 151.5596 60.0027 32.0000 1.9821 1.9826 417.4024 417.5276 0.0188 -1.0000 -1.0000 1019185 1582956646.90 151.4683 60.0027 32.0000 1.9824 1.9829 417.3410 417.4658 0.0188 -1.0000 -1.0000 1019248 1582956647.00 151.4683 60.0027 32.0000 1.9816 1.9821 417.5381 417.6630 0.0187 -1.0000 -1.0000 1019310 1582956647.10 151.4683 60.0027 32.0000 1.9815 1.9820 417.5578 417.6828 0.0188 -1.0000 -1.0000 1019373 1582956647.20 151.4683 60.0027 32.0000 1.9815 1.9820 417.5559 417.6809 0.0188 -1.0000 -1.0000 1019560 1582956647.30 151.4683 60.0027 32.0000 1.9817 1.9822 417.4065 417.5323 0.0189 -1.0000 -1.0000 1019639 1582956647.40 151.4995 60.0027 32.0000 1.9819 1.9824 417.4386 417.5636 0.0187 -1.0000 -1.0000 1019732 1582956647.50 151.4995 60.0027 32.0000 1.9815 1.9820 417.5650 417.6897 0.0187 -1.0000 -1.0000 1019795 1582956647.60 151.4995 60.0027 32.0000 1.9810 1.9815 417.5872 417.7118 0.0187 -1.0000 -1.0000 1019857 1582956647.70 151.4995 60.0027 32.0000 1.9818 1.9823 417.5013 417.6263 0.0189 -1.0000 -1.0000 1019920 1582956647.80 151.4995 60.0027 32.0000 1.9817 1.9822 417.4790 417.6042 0.0188 -1.0000 -1.0000 1019998 1582956647.90 151.4995 60.0027 32.0000 1.9815 1.9820 417.5626 417.6875 0.0189 -1.0000 -1.0000 1020060 1582956648.00 151.4995 60.0027 32.0000 1.9811 1.9816 417.6423 417.7683 0.0189 -1.0000 -1.0000 1020123 1582956648.10 151.4995 60.0027 32.0000 1.9819 1.9824 417.5809 417.7060 0.0188 -1.0000 -1.0000 1020201 1582956648.20 151.4995 60.0027 32.0000 1.9821 1.9825 417.4317 417.5569 0.0188 -1.0000 -1.0000 1020263 1582956648.30 151.4995 60.0027 32.0000 1.9815 1.9820 417.3924 417.5178 0.0188 -1.0000 -1.0000 1020326 1582956648.40 151.4995 60.0027 32.0000 1.9817 1.9822 417.4789 417.6040 0.0188 -1.0000 -1.0000 1020388 1582956648.50 151.5641 60.0027 32.0000 1.9814 1.9819 417.5985 417.7239 0.0188 -1.0000 -1.0000 1020513 1582956648.60 151.5641 60.0027 32.0000 1.9819 1.9824 417.6006 417.7259 0.0189 -1.0000 -1.0000 1020576 1582956648.70 151.5641 60.0027 32.0000 1.9821 1.9826 417.5104 417.6362 0.0189 -1.0000 -1.0000 1020654 1582956648.80 151.5641 60.0027 32.0000 1.9829 1.9834 417.4268 417.5514 0.0187 -1.0000 -1.0000 1020716 1582956648.90 151.5641 60.0027 32.0000 1.9825 1.9829 417.5224 417.6470 0.0188 -1.0000 -1.0000 1020779 1582956649.00 151.5641 60.0027 32.0000 1.9813 1.9818 417.6744 417.8004 0.0189 -1.0000 -1.0000 1020857 1582956649.10 151.5641 60.0027 32.0000 1.9825 1.9830 417.5104 417.6352 0.0187 -1.0000 -1.0000 1020920 1582956649.20 151.5110 60.0027 32.0000 1.9826 1.9831 417.3825 417.5070 0.0187 -1.0000 -1.0000 1021935 1582956649.30 151.5110 60.0027 32.0000 1.9829 1.9834 417.4289 417.5537 0.0188 -1.0000 -1.0000 1022013 1582956649.40 151.5110 60.0027 32.0000 1.9821 1.9826 417.5519 417.6767 0.0187 -1.0000 -1.0000 1022076 1582956649.50 151.5110 60.0027 32.0000 1.9814 1.9819 417.6455 417.7715 0.0190 -1.0000 -1.0000 1022154 1582956649.60 151.5110 60.0027 32.0000 1.9814 1.9819 417.6308 417.7566 0.0188 -1.0000 -1.0000 1022216 1582956649.70 151.5110 60.0027 32.0000 1.9820 1.9825 417.4865 417.6117 0.0189 -1.0000 -1.0000 1022279 1582956649.80 151.5264 60.0033 32.0000 1.9824 1.9829 417.5637 417.6888 0.0188 -1.0000 -1.0000 1022357 1582956649.90 151.5264 60.0033 32.0000 1.9817 1.9822 417.6229 417.7482 0.0188 -1.0000 -1.0000 1022420 1582956650.00 151.5264 60.0033 32.0000 1.9817 1.9822 417.6648 417.7894 0.0187 -1.0000 -1.0000 1022482 1582956650.10 151.5264 60.0033 32.0000 1.9815 1.9820 417.5263 417.6517 0.0189 -1.0000 -1.0000 1022560 1582956650.20 151.5264 60.0033 32.0000 1.9830 1.9835 417.4367 417.5626 0.0189 -1.0000 -1.0000 1022623 1582956650.30 151.5164 60.0033 32.0000 1.9818 1.9823 417.4624 417.5871 0.0188 -1.0000 -1.0000 1022685 1582956650.40 151.4832 60.0033 32.0000 1.9816 1.9821 417.5507 417.6757 0.0188 -1.0000 -1.0000 1022748 1582956650.50 151.4832 60.0033 32.0000 1.9814 1.9819 417.6934 417.8180 0.0188 -1.0000 -1.0000 1022810 1582956650.60 151.4832 60.0033 32.0000 1.9812 1.9817 417.6255 417.7509 0.0188 -1.0000 -1.0000 1022888 1582956650.70 151.4832 60.0033 32.0000 1.9828 1.9833 417.5502 417.6754 0.0188 -1.0000 -1.0000 1022951 1582956650.80 151.4832 60.0033 32.0000 1.9823 1.9828 417.4367 417.5617 0.0188 -1.0000 -1.0000 1023013 1582956650.90 151.4694 60.0033 32.0000 1.9815 1.9820 417.5816 417.7073 0.0189 -1.0000 -1.0000 1023076 1582956651.00 151.4694 60.0033 32.0000 1.9809 1.9814 417.6454 417.7708 0.0188 -1.0000 -1.0000 1023154 1582956651.10 151.4694 60.0033 32.0000 1.9813 1.9818 417.4962 417.6217 0.0189 -1.0000 -1.0000 1023216 1582956651.20 151.4694 60.0033 32.0000 1.9819 1.9824 417.4518 417.5774 0.0188 -1.0000 -1.0000 1023279 1582956651.30 151.4694 60.0033 32.0000 1.9811 1.9815 417.5791 417.7041 0.0189 -1.0000 -1.0000 1023513 1582956651.40 151.4694 60.0033 32.0000 1.9817 1.9822 417.6728 417.7985 0.0188 -1.0000 -1.0000 1023576 1582956651.50 151.4694 60.0033 32.0000 1.9819 1.9824 417.5544 417.6806 0.0190 -1.0000 -1.0000 1023654 1582956651.60 151.4694 60.0033 32.0000 1.9821 1.9826 417.4327 417.5583 0.0188 -1.0000 -1.0000 1023716 1582956651.70 151.4694 60.0033 32.0000 1.9820 1.9825 417.4004 417.5256 0.0189 -1.0000 -1.0000 1023779 1582956651.80 151.4694 60.0033 32.0000 1.9812 1.9817 417.6011 417.7271 0.0189 -1.0000 -1.0000 1023857 1582956651.90 151.4694 60.0033 32.0000 1.9818 1.9823 417.6966 417.8214 0.0188 -1.0000 -1.0000 1023920 1582956652.00 151.4694 60.0033 32.0000 1.9819 1.9824 417.6621 417.7878 0.0188 -1.0000 -1.0000 1023982 1582956652.10 151.4694 60.0033 32.0000 1.9827 1.9832 417.4503 417.5753 0.0188 -1.0000 -1.0000 1024045 1582956652.20 151.5275 60.0033 32.0000 1.9829 1.9834 417.4443 417.5691 0.0188 -1.0000 -1.0000 1024107 1582956652.30 151.5275 60.0033 32.0000 1.9829 1.9834 417.4699 417.5960 0.0190 -1.0000 -1.0000 1025060 1582956652.40 151.5275 60.0033 32.0000 1.9823 1.9828 417.5744 417.6999 0.0188 -1.0000 -1.0000 1025139 1582956652.50 151.5275 60.0033 32.0000 1.9825 1.9830 417.5333 417.6575 0.0187 -1.0000 -1.0000 1025201 1582956652.60 151.5275 60.0033 32.0000 1.9826 1.9831 417.4130 417.5391 0.0190 -1.0000 -1.0000 1025279 1582956652.70 151.4624 60.0033 32.0000 1.9820 1.9825 417.4175 417.5430 0.0188 -1.0000 -1.0000 1025357 1582956652.80 151.4624 60.0033 32.0000 1.9822 1.9826 417.5746 417.6996 0.0188 -1.0000 -1.0000 1025420 1582956652.90 151.4624 60.0033 32.0000 1.9814 1.9818 417.7353 417.8612 0.0189 -1.0000 -1.0000 1025482 1582956653.00 151.4624 60.0033 32.0000 1.9810 1.9815 417.6444 417.7696 0.0188 -1.0000 -1.0000 1025560 1582956653.10 151.4624 60.0033 32.0000 1.9824 1.9829 417.5211 417.6465 0.0188 -1.0000 -1.0000 1025623 1582956653.20 151.4664 60.0033 32.0000 1.9829 1.9834 417.3712 417.4962 0.0189 -1.0000 -1.0000 1025670 1582956653.30 151.4834 60.0033 32.0000 1.9823 1.9828 417.5664 417.6926 0.0189 -1.0000 -1.0000 1025763 1582956653.40 151.4834 60.0033 32.0000 1.9819 1.9824 417.6040 417.7298 0.0189 -1.0000 -1.0000 1025826 1582956653.50 151.4834 60.0033 32.0000 1.9825 1.9829 417.7172 417.8428 0.0189 -1.0000 -1.0000 1025904 1582956653.60 151.4834 60.0033 32.0000 1.9826 1.9831 417.4322 417.5577 0.0189 -1.0000 -1.0000 1025966 1582956653.70 151.4834 60.0033 32.0000 1.9828 1.9833 417.4720 417.5973 0.0188 -1.0000 -1.0000 1026029 1582956653.80 151.4834 60.0033 32.0000 1.9817 1.9822 417.6233 417.7484 0.0188 -1.0000 -1.0000 1026107 1582956653.90 151.4827 60.0033 32.0000 1.9819 1.9824 417.5675 417.6923 0.0188 -1.0000 -1.0000 1026170 1582956654.00 151.4816 60.0033 32.0000 1.9823 1.9828 417.4516 417.5763 0.0188 -1.0000 -1.0000 1026232 1582956654.10 151.4816 60.0033 32.0000 1.9824 1.9829 417.4411 417.5660 0.0187 -1.0000 -1.0000 1026295 1582956654.20 151.4816 60.0033 32.0000 1.9822 1.9827 417.4254 417.5517 0.0189 -1.0000 -1.0000 1026373 1582956654.30 151.4816 60.0033 32.0000 1.9815 1.9820 417.6014 417.7265 0.0188 -1.0000 -1.0000 1026435 1582956654.40 151.4816 60.0033 32.0000 1.9822 1.9827 417.6897 417.8154 0.0189 -1.0000 -1.0000 1026560 1582956654.50 151.4816 60.0033 32.0000 1.9825 1.9830 417.4793 417.6041 0.0187 -1.0000 -1.0000 1026623 1582956654.60 151.4816 60.0033 32.0000 1.9826 1.9831 417.4182 417.5430 0.0187 -1.0000 -1.0000 1026685 1582956654.70 151.4816 60.0033 32.0000 1.9827 1.9831 417.5705 417.6953 0.0188 -1.0000 -1.0000 1026763 1582956654.80 151.4816 60.0033 32.0000 1.9820 1.9825 417.6692 417.7950 0.0189 -1.0000 -1.0000 1026826 1582956654.90 151.4816 60.0033 32.0000 1.9824 1.9829 417.5589 417.6830 0.0187 -1.0000 -1.0000 1026889 1582956655.00 151.4806 60.0033 32.0000 1.9831 1.9835 417.4377 417.5634 0.0190 -1.0000 -1.0000 1026966 1582956655.10 151.4780 60.0031 32.0000 1.9825 1.9830 417.4919 417.6184 0.0190 -1.0000 -1.0000 1027029 1582956655.20 151.4780 60.0031 32.0000 1.9816 1.9821 417.6600 417.7858 0.0189 -1.0000 -1.0000 1027092 1582956655.30 151.4780 60.0031 32.0000 1.9820 1.9825 417.6910 417.8168 0.0190 -1.0000 -1.0000 1027154 1582956655.40 151.4780 60.0031 32.0000 1.9830 1.9835 417.6027 417.7288 0.0189 -1.0000 -1.0000 1027216 1582956655.50 151.4780 60.0031 32.0000 1.9825 1.9830 417.5180 417.6435 0.0189 -1.0000 -1.0000 1027592 1582956655.60 151.4780 60.0031 32.0000 1.9820 1.9825 417.4337 417.5598 0.0189 -1.0000 -1.0000 1027654 1582956655.70 151.4782 60.0031 32.0000 1.9815 1.9820 417.4966 417.6216 0.0188 -1.0000 -1.0000 1027716 1582956655.80 151.4784 60.0031 32.0000 1.9818 1.9823 417.6089 417.7340 0.0188 -1.0000 -1.0000 1027810 1582956655.90 151.4784 60.0031 32.0000 1.9824 1.9829 417.4343 417.5599 0.0189 -1.0000 -1.0000 1027873 1582956656.00 151.4784 60.0031 32.0000 1.9825 1.9830 417.5396 417.6642 0.0187 -1.0000 -1.0000 1028091 1582956656.10 151.4784 60.0031 32.0000 1.9825 1.9829 417.5664 417.6916 0.0189 -1.0000 -1.0000 1028170 1582956656.20 151.4781 60.0031 32.0000 1.9814 1.9819 417.6409 417.7658 0.0187 -1.0000 -1.0000 1028232 1582956656.30 151.4606 60.0031 32.0000 1.9826 1.9831 417.5036 417.6303 0.0190 -1.0000 -1.0000 1028295 1582956656.40 151.4606 60.0031 32.0000 1.9825 1.9830 417.4971 417.6220 0.0188 -1.0000 -1.0000 1028373 1582956656.50 151.4606 60.0031 32.0000 1.9830 1.9835 417.4598 417.5862 0.0191 -1.0000 -1.0000 1028607 1582956656.60 151.4606 60.0031 32.0000 1.9827 1.9832 417.4082 417.5340 0.0189 -1.0000 -1.0000 1028670 1582956656.70 151.4606 60.0031 32.0000 1.9812 1.9817 417.6977 417.8237 0.0189 -1.0000 -1.0000 1028732 1582956656.80 151.4371 60.0031 32.0000 1.9819 1.9824 417.5841 417.7096 0.0189 -1.0000 -1.0000 1028842 1582956656.90 151.4361 60.0031 32.0000 1.9823 1.9828 417.4365 417.5621 0.0189 -1.0000 -1.0000 1028904 1582956657.00 151.4361 60.0031 32.0000 1.9834 1.9839 417.5213 417.6481 0.0190 -1.0000 -1.0000 1028982 1582956657.10 151.4361 60.0031 32.0000 1.9818 1.9823 417.6872 417.8132 0.0188 -1.0000 -1.0000 1029076 1582956657.20 151.4361 60.0031 32.0000 1.9813 1.9818 417.6672 417.7924 0.0188 -1.0000 -1.0000 1029139 1582956657.30 151.4382 60.0031 32.0000 1.9823 1.9828 417.5819 417.7065 0.0189 -1.0000 -1.0000 1029216 1582956657.40 151.4555 60.0031 32.0000 1.9824 1.9829 417.5190 417.6436 0.0189 -1.0000 -1.0000 1029279 1582956657.50 151.4555 60.0031 32.0000 1.9830 1.9835 417.4969 417.6220 0.0188 -1.0000 -1.0000 1029357 1582956657.60 151.4555 60.0031 32.0000 1.9825 1.9830 417.5658 417.6917 0.0190 -1.0000 -1.0000 1029795 1582956657.70 151.4555 60.0031 32.0000 1.9814 1.9819 417.6888 417.8146 0.0188 -1.0000 -1.0000 1029857 1582956657.80 151.4555 60.0031 32.0000 1.9821 1.9825 417.6510 417.7763 0.0189 -1.0000 -1.0000 1029935 1582956657.90 151.4509 60.0031 32.0000 1.9825 1.9830 417.5350 417.6608 0.0189 -1.0000 -1.0000 1029998 1582956658.00 151.4509 60.0031 32.0000 1.9826 1.9831 417.4704 417.5958 0.0189 -1.0000 -1.0000 1030060 1582956658.10 151.4509 60.0031 32.0000 1.9827 1.9832 417.4167 417.5427 0.0189 -1.0000 -1.0000 1030357 1582956658.20 151.4509 60.0031 32.0000 1.9819 1.9824 417.6260 417.7515 0.0188 -1.0000 -1.0000 1030420 1582956658.30 151.4509 60.0031 32.0000 1.9822 1.9827 417.6760 417.8010 0.0188 -1.0000 -1.0000 1030482 1582956658.40 151.4536 60.0031 32.0000 1.9824 1.9829 417.5398 417.6647 0.0187 -1.0000 -1.0000 1030560 1582956658.50 151.4560 60.0031 32.0000 1.9829 1.9834 417.4810 417.6065 0.0189 -1.0000 -1.0000 1030623 1582956658.60 151.4560 60.0031 32.0000 1.9822 1.9827 417.5317 417.6582 0.0190 -1.0000 -1.0000 1031013 1582956658.70 151.4560 60.0031 32.0000 1.9822 1.9827 417.6048 417.7301 0.0188 -1.0000 -1.0000 1031076 1582956658.80 151.4560 60.0031 32.0000 1.9826 1.9831 417.6508 417.7751 0.0187 -1.0000 -1.0000 1031139 1582956658.90 151.4560 60.0031 32.0000 1.9833 1.9838 417.4753 417.6010 0.0189 -1.0000 -1.0000 1031201 1582956659.00 151.4685 60.0031 32.0000 1.9830 1.9835 417.5179 417.6431 0.0188 -1.0000 -1.0000 1031279 1582956659.10 151.4685 60.0031 32.0000 1.9821 1.9826 417.6826 417.8078 0.0188 -1.0000 -1.0000 1031342 1582956659.20 151.4685 60.0031 32.0000 1.9815 1.9819 417.6939 417.8198 0.0189 -1.0000 -1.0000 1031560 1582956659.30 151.4685 60.0031 32.0000 1.9819 1.9824 417.5804 417.7056 0.0188 -1.0000 -1.0000 1031639 1582956659.40 151.4685 60.0031 32.0000 1.9826 1.9831 417.5305 417.6554 0.0187 -1.0000 -1.0000 1031701 1582956659.50 151.4685 60.0031 32.0000 1.9819 1.9824 417.7046 417.8295 0.0189 -1.0000 -1.0000 1031779 1582956659.60 151.4704 60.0032 32.0000 1.9815 1.9820 417.7908 417.9174 0.0190 -1.0000 -1.0000 1031841 1582956659.70 151.4773 60.0033 32.0000 1.9825 1.9830 417.6148 417.7411 0.0188 -1.0000 -1.0000 1031904 1582956659.80 151.4773 60.0033 32.0000 1.9834 1.9839 417.4599 417.5854 0.0188 -1.0000 -1.0000 1031966 1582956659.90 151.4773 60.0033 32.0000 1.9829 1.9833 417.5866 417.7115 0.0188 -1.0000 -1.0000 1032029 1582956660.00 151.4773 60.0033 32.0000 1.9815 1.9820 417.6844 417.8095 0.0187 -1.0000 -1.0000 1032091 1582956660.10 151.4773 60.0033 32.0000 1.9823 1.9828 417.7034 417.8273 0.0186 -1.0000 -1.0000 1032170 1582956660.20 151.4773 60.0033 32.0000 1.9824 1.9828 417.5738 417.6986 0.0189 -1.0000 -1.0000 1032560 1582956660.30 151.4752 60.0033 32.0000 1.9831 1.9836 417.4779 417.6028 0.0188 -1.0000 -1.0000 1032623 1582956660.40 151.4752 60.0033 32.0000 1.9830 1.9835 417.5058 417.6320 0.0190 -1.0000 -1.0000 1032701 1582956660.50 151.4752 60.0033 32.0000 1.9827 1.9831 417.6231 417.7493 0.0190 -1.0000 -1.0000 1032763 1582956660.60 151.4752 60.0033 32.0000 1.9828 1.9833 417.5985 417.7242 0.0188 -1.0000 -1.0000 1032826 1582956660.70 151.4752 60.0033 32.0000 1.9823 1.9828 417.4378 417.5628 0.0188 -1.0000 -1.0000 1033013 1582956660.80 151.4798 60.0033 32.0000 1.9829 1.9834 417.5395 417.6654 0.0189 -1.0000 -1.0000 1033076 1582956660.90 151.4805 60.0033 32.0000 1.9825 1.9830 417.6904 417.8157 0.0189 -1.0000 -1.0000 1033139 1582956661.00 151.4805 60.0033 32.0000 1.9815 1.9820 417.6341 417.7603 0.0190 -1.0000 -1.0000 1033216 1582956661.10 151.4805 60.0033 32.0000 1.9825 1.9829 417.5194 417.6453 0.0189 -1.0000 -1.0000 1033279 1582956661.20 151.4805 60.0033 32.0000 1.9824 1.9829 417.5208 417.6462 0.0188 -1.0000 -1.0000 1033342 1582956661.30 151.4805 60.0033 32.0000 1.9828 1.9833 417.5517 417.6774 0.0189 -1.0000 -1.0000 1033592 1582956661.40 151.4929 60.0033 32.0000 1.9818 1.9823 417.6880 417.8139 0.0189 -1.0000 -1.0000 1033654 1582956661.50 151.4929 60.0033 32.0000 1.9823 1.9828 417.5871 417.7135 0.0189 -1.0000 -1.0000 1033716 1582956661.60 151.4929 60.0033 32.0000 1.9827 1.9832 417.5091 417.6342 0.0188 -1.0000 -1.0000 1033779 1582956661.70 151.4929 60.0033 32.0000 1.9828 1.9832 417.5458 417.6710 0.0189 -1.0000 -1.0000 1033841 1582956661.80 151.4929 60.0033 32.0000 1.9819 1.9824 417.7102 417.8357 0.0188 -1.0000 -1.0000 1034076 1582956661.90 151.4979 60.0033 32.0000 1.9818 1.9823 417.6666 417.7918 0.0189 -1.0000 -1.0000 1034138 1582956662.00 151.4979 60.0033 32.0000 1.9820 1.9825 417.5454 417.6714 0.0190 -1.0000 -1.0000 1034201 1582956662.10 151.4979 60.0033 32.0000 1.9830 1.9835 417.5214 417.6466 0.0188 -1.0000 -1.0000 1034279 1582956662.20 151.4979 60.0033 32.0000 1.9829 1.9834 417.5245 417.6502 0.0188 -1.0000 -1.0000 1034341 1582956662.30 151.4979 60.0033 32.0000 1.9825 1.9830 417.7351 417.8606 0.0189 -1.0000 -1.0000 1034404 1582956662.40 151.5076 60.0033 32.0000 1.9827 1.9832 417.6532 417.7790 0.0189 -1.0000 -1.0000 1034482 1582956662.50 151.5182 60.0033 32.0000 1.9829 1.9834 417.4696 417.5953 0.0189 -1.0000 -1.0000 1034545 1582956662.60 151.4941 60.0033 32.0000 1.9819 1.9824 417.5207 417.6468 0.0189 -1.0000 -1.0000 1034607 1582956662.70 151.4941 60.0033 32.0000 1.9826 1.9830 417.6817 417.8064 0.0188 -1.0000 -1.0000 1034685 1582956662.80 151.4941 60.0033 32.0000 1.9826 1.9831 417.6773 417.8034 0.0190 -1.0000 -1.0000 1034857 1582956662.90 151.4941 60.0033 32.0000 1.9827 1.9832 417.5625 417.6881 0.0189 -1.0000 -1.0000 1034920 1582956663.00 151.5297 60.0033 32.0000 1.9823 1.9828 417.7094 417.8349 0.0189 -1.0000 -1.0000 1034982 1582956663.10 151.5355 60.0033 32.0000 1.9819 1.9824 417.7876 417.9132 0.0188 -1.0000 -1.0000 1035045 1582956663.20 151.5355 60.0033 32.0000 1.9822 1.9827 417.6131 417.7384 0.0190 -1.0000 -1.0000 1035107 1582956663.30 151.5355 60.0033 32.0000 1.9825 1.9830 417.3845 417.5099 0.0189 -1.0000 -1.0000 1035576 1582956663.40 151.5355 60.0033 32.0000 1.9821 1.9826 417.5239 417.6499 0.0188 -1.0000 -1.0000 1035638 1582956663.50 151.5355 60.0033 32.0000 1.9823 1.9828 417.5097 417.6352 0.0189 -1.0000 -1.0000 1035701 1582956663.60 151.4956 60.0033 32.0000 1.9823 1.9828 417.5645 417.6890 0.0188 -1.0000 -1.0000 1035763 1582956663.70 151.4956 60.0033 32.0000 1.9826 1.9831 417.5330 417.6586 0.0189 -1.0000 -1.0000 1035920 1582956663.80 151.4956 60.0033 32.0000 1.9833 1.9838 417.4773 417.6030 0.0189 -1.0000 -1.0000 1036107 1582956663.90 151.4956 60.0033 32.0000 1.9829 1.9834 417.4593 417.5856 0.0190 -1.0000 -1.0000 1036170 1582956664.00 151.4956 60.0033 32.0000 1.9827 1.9832 417.5411 417.6663 0.0188 -1.0000 -1.0000 1036232 1582956664.10 151.5118 60.0033 32.0000 1.9817 1.9822 417.6201 417.7454 0.0189 -1.0000 -1.0000 1036310 1582956664.20 151.5767 60.0033 32.0000 1.9828 1.9833 417.4833 417.6090 0.0189 -1.0000 -1.0000 1036373 1582956664.30 151.5767 60.0033 32.0000 1.9837 1.9841 417.4325 417.5583 0.0189 -1.0000 -1.0000 1036576 1582956664.40 151.5767 60.0033 32.0000 1.9830 1.9835 417.5834 417.7086 0.0187 -1.0000 -1.0000 1036638 1582956664.50 151.5767 60.0033 32.0000 1.9820 1.9825 417.6675 417.7920 0.0187 -1.0000 -1.0000 1036701 1582956664.60 151.5767 60.0033 32.0000 1.9824 1.9829 417.6241 417.7503 0.0189 -1.0000 -1.0000 1036763 1582956664.70 151.5251 60.0030 32.0000 1.9819 1.9824 417.6516 417.7762 0.0187 -1.0000 -1.0000 1036857 1582956664.80 151.5251 60.0030 32.0000 1.9836 1.9841 417.4179 417.5427 0.0188 -1.0000 -1.0000 1036920 1582956664.90 151.5251 60.0030 32.0000 1.9829 1.9834 417.5076 417.6335 0.0189 -1.0000 -1.0000 1037092 1582956665.00 151.5251 60.0030 32.0000 1.9827 1.9832 417.5626 417.6880 0.0189 -1.0000 -1.0000 1037170 1582956665.10 151.5251 60.0030 32.0000 1.9821 1.9826 417.7257 417.8512 0.0188 -1.0000 -1.0000 1037232 1582956665.20 151.5251 60.0030 32.0000 1.9820 1.9825 417.6044 417.7300 0.0189 -1.0000 -1.0000 1037326 1582956665.30 151.5251 60.0030 32.0000 1.9828 1.9833 417.5079 417.6335 0.0189 -1.0000 -1.0000 1037389 1582956665.40 151.4542 60.0030 32.0000 1.9834 1.9839 417.5645 417.6912 0.0190 -1.0000 -1.0000 1037576 1582956665.50 151.4542 60.0030 32.0000 1.9821 1.9826 417.6032 417.7287 0.0188 -1.0000 -1.0000 1037639 1582956665.60 151.4542 60.0030 32.0000 1.9817 1.9822 417.6583 417.7833 0.0188 -1.0000 -1.0000 1037701 1582956665.70 151.4542 60.0030 32.0000 1.9815 1.9820 417.6620 417.7869 0.0188 -1.0000 -1.0000 1037763 1582956665.80 151.4542 60.0030 32.0000 1.9822 1.9827 417.5819 417.7086 0.0191 -1.0000 -1.0000 1037841 1582956665.90 151.5126 60.0030 32.0000 1.9825 1.9830 417.3964 417.5228 0.0189 -1.0000 -1.0000 1038279 1582956666.00 151.5126 60.0030 32.0000 1.9830 1.9835 417.4904 417.6156 0.0189 -1.0000 -1.0000 1038341 1582956666.10 151.5126 60.0030 32.0000 1.9823 1.9828 417.5819 417.7075 0.0188 -1.0000 -1.0000 1038420 1582956666.20 151.5126 60.0030 32.0000 1.9816 1.9821 417.6627 417.7890 0.0190 -1.0000 -1.0000 1038482 1582956666.30 151.5126 60.0030 32.0000 1.9817 1.9822 417.6364 417.7622 0.0189 -1.0000 -1.0000 1038545 1582956666.40 151.5164 60.0030 32.0000 1.9829 1.9834 417.4338 417.5592 0.0188 -1.0000 -1.0000 1038779 1582956666.50 151.5204 60.0030 32.0000 1.9824 1.9829 417.4694 417.5947 0.0188 -1.0000 -1.0000 1038857 1582956666.60 151.5204 60.0030 32.0000 1.9824 1.9829 417.4825 417.6073 0.0187 -1.0000 -1.0000 1038904 1582956666.70 151.5204 60.0030 32.0000 1.9819 1.9824 417.6790 417.8048 0.0189 -1.0000 -1.0000 1038982 1582956666.80 151.5204 60.0030 32.0000 1.9818 1.9823 417.6013 417.7274 0.0189 -1.0000 -1.0000 1039045 1582956666.90 151.5204 60.0030 32.0000 1.9819 1.9824 417.7403 417.8653 0.0189 -1.0000 -1.0000 1039295 1582956667.00 151.4789 60.0030 32.0000 1.9828 1.9833 417.5161 417.6422 0.0189 -1.0000 -1.0000 1039357 1582956667.10 151.4789 60.0030 32.0000 1.9828 1.9833 417.4993 417.6245 0.0188 -1.0000 -1.0000 1039420 1582956667.20 151.4789 60.0030 32.0000 1.9820 1.9825 417.6432 417.7685 0.0187 -1.0000 -1.0000 1039482 1582956667.30 151.4789 60.0030 32.0000 1.9819 1.9824 417.6699 417.7955 0.0190 -1.0000 -1.0000 1039560 1582956667.40 151.4789 60.0030 32.0000 1.9816 1.9821 417.6323 417.7579 0.0189 -1.0000 -1.0000 1039795 1582956667.50 151.4789 60.0030 32.0000 1.9826 1.9831 417.4510 417.5772 0.0189 -1.0000 -1.0000 1039857 1582956667.60 151.4144 60.0030 32.0000 1.9824 1.9829 417.5142 417.6389 0.0188 -1.0000 -1.0000 1039920 1582956667.70 151.4144 60.0030 32.0000 1.9822 1.9827 417.5065 417.6312 0.0187 -1.0000 -1.0000 1039982 1582956667.80 151.4144 60.0030 32.0000 1.9815 1.9820 417.5531 417.6786 0.0189 -1.0000 -1.0000 1040060 1582956667.90 151.4144 60.0030 32.0000 1.9826 1.9831 417.5822 417.7084 0.0190 -1.0000 -1.0000 1040123 1582956668.00 151.4144 60.0030 32.0000 1.9828 1.9833 417.4824 417.6081 0.0189 -1.0000 -1.0000 1040310 1582956668.10 151.4756 60.0030 32.0000 1.9827 1.9832 417.4183 417.5442 0.0189 -1.0000 -1.0000 1040388 1582956668.20 151.4756 60.0030 32.0000 1.9818 1.9822 417.6132 417.7387 0.0189 -1.0000 -1.0000 1040451 1582956668.30 151.4756 60.0030 32.0000 1.9808 1.9813 417.6806 417.8063 0.0189 -1.0000 -1.0000 1040513 1582956668.40 151.4756 60.0030 32.0000 1.9820 1.9825 417.6195 417.7451 0.0189 -1.0000 -1.0000 1040576 1582956668.50 151.4756 60.0030 32.0000 1.9834 1.9839 417.5162 417.6423 0.0189 -1.0000 -1.0000 1040638 1582956668.60 151.5009 60.0030 32.0000 1.9832 1.9837 417.5262 417.6517 0.0189 -1.0000 -1.0000 1040701 1582956668.70 151.5338 60.0030 32.0000 1.9825 1.9830 417.6953 417.8204 0.0187 -1.0000 -1.0000 1040779 1582956668.80 151.5338 60.0030 32.0000 1.9820 1.9825 417.5971 417.7228 0.0189 -1.0000 -1.0000 1040842 1582956668.90 151.5338 60.0030 32.0000 1.9819 1.9824 417.6376 417.7626 0.0188 -1.0000 -1.0000 1040904 1582956669.00 151.5338 60.0030 32.0000 1.9823 1.9828 417.4508 417.5759 0.0188 -1.0000 -1.0000 1041092 1582956669.10 151.5338 60.0030 32.0000 1.9824 1.9828 417.4048 417.5299 0.0188 -1.0000 -1.0000 1041154 1582956669.20 151.5557 60.0030 32.0000 1.9818 1.9822 417.5678 417.6929 0.0188 -1.0000 -1.0000 1041216 1582956669.30 151.5557 60.0030 32.0000 1.9821 1.9826 417.5871 417.7122 0.0187 -1.0000 -1.0000 1041295 1582956669.40 151.5557 60.0030 32.0000 1.9823 1.9828 417.6831 417.8073 0.0187 -1.0000 -1.0000 1041357 1582956669.50 151.5557 60.0030 32.0000 1.9825 1.9830 417.5821 417.7072 0.0188 -1.0000 -1.0000 1041592 1582956669.60 151.5557 60.0030 32.0000 1.9825 1.9830 417.4582 417.5832 0.0188 -1.0000 -1.0000 1041654 1582956669.70 151.5040 60.0027 32.0000 1.9829 1.9834 417.5296 417.6547 0.0188 -1.0000 -1.0000 1041716 1582956669.80 151.5040 60.0027 32.0000 1.9824 1.9829 417.7139 417.8388 0.0188 -1.0000 -1.0000 1041795 1582956669.90 151.5040 60.0027 32.0000 1.9827 1.9832 417.5713 417.6975 0.0190 -1.0000 -1.0000 1041857 1582956670.00 151.5040 60.0027 32.0000 1.9824 1.9829 417.5197 417.6455 0.0188 -1.0000 -1.0000 1042310 1582956670.10 151.5040 60.0027 32.0000 1.9819 1.9824 417.5994 417.7242 0.0188 -1.0000 -1.0000 1042388 1582956670.20 151.5040 60.0027 32.0000 1.9819 1.9823 417.7002 417.8247 0.0187 -1.0000 -1.0000 1042451 1582956670.30 151.5040 60.0027 32.0000 1.9820 1.9825 417.6380 417.7628 0.0188 -1.0000 -1.0000 1042513 1582956670.40 151.5613 60.0027 32.0000 1.9822 1.9827 417.5269 417.6534 0.0190 -1.0000 -1.0000 1042591 1582956670.50 151.5613 60.0027 32.0000 1.9826 1.9831 417.5088 417.6340 0.0189 -1.0000 -1.0000 1042826 1582956670.60 151.5613 60.0027 32.0000 1.9816 1.9821 417.5902 417.7159 0.0189 -1.0000 -1.0000 1042889 1582956670.70 151.5613 60.0027 32.0000 1.9818 1.9823 417.7102 417.8359 0.0189 -1.0000 -1.0000 1042966 1582956670.80 151.5613 60.0027 32.0000 1.9817 1.9822 417.6418 417.7680 0.0189 -1.0000 -1.0000 1043029 1582956670.90 151.5687 60.0027 32.0000 1.9824 1.9829 417.5963 417.7209 0.0188 -1.0000 -1.0000 1043092 1582956671.00 151.5704 60.0027 32.0000 1.9822 1.9826 417.6065 417.7317 0.0188 -1.0000 -1.0000 1043342 1582956671.10 151.5704 60.0027 32.0000 1.9813 1.9818 417.6547 417.7795 0.0188 -1.0000 -1.0000 1043404 1582956671.20 151.5704 60.0027 32.0000 1.9813 1.9818 417.5934 417.7196 0.0189 -1.0000 -1.0000 1043466 1582956671.30 151.5704 60.0027 32.0000 1.9822 1.9827 417.5035 417.6288 0.0188 -1.0000 -1.0000 1043545 1582956671.40 151.5704 60.0027 32.0000 1.9829 1.9834 417.4754 417.6005 0.0188 -1.0000 -1.0000 1043623 1582956671.50 151.5527 60.0027 32.0000 1.9824 1.9829 417.4447 417.5687 0.0188 -1.0000 -1.0000 1043685 1582956671.60 151.5527 60.0027 32.0000 1.9818 1.9823 417.4816 417.6077 0.0189 -1.0000 -1.0000 1043873 1582956671.70 151.5527 60.0027 32.0000 1.9826 1.9831 417.5617 417.6871 0.0188 -1.0000 -1.0000 1043920 1582956671.80 151.5527 60.0027 32.0000 1.9825 1.9830 417.5588 417.6848 0.0189 -1.0000 -1.0000 1043998 1582956671.90 151.5527 60.0027 32.0000 1.9829 1.9833 417.4904 417.6155 0.0188 -1.0000 -1.0000 1044060 1582956672.00 151.5527 60.0027 32.0000 1.9823 1.9828 417.4390 417.5652 0.0191 -1.0000 -1.0000 1044123 1582956672.10 151.5200 60.0027 32.0000 1.9822 1.9827 417.6094 417.7353 0.0188 -1.0000 -1.0000 1044263 1582956672.20 151.5200 60.0027 32.0000 1.9824 1.9829 417.6377 417.7633 0.0189 -1.0000 -1.0000 1044326 1582956672.30 151.5200 60.0027 32.0000 1.9822 1.9827 417.4506 417.5767 0.0189 -1.0000 -1.0000 1044388 1582956672.40 151.5200 60.0027 32.0000 1.9824 1.9829 417.4001 417.5249 0.0187 -1.0000 -1.0000 1044466 1582956672.50 151.5200 60.0027 32.0000 1.9817 1.9822 417.5692 417.6946 0.0188 -1.0000 -1.0000 1044529 1582956672.60 151.5356 60.0027 32.0000 1.9819 1.9823 417.5998 417.7242 0.0187 -1.0000 -1.0000 1044748 1582956672.70 151.5827 60.0027 32.0000 1.9818 1.9823 417.6837 417.8087 0.0188 -1.0000 -1.0000 1044857 1582956672.80 151.5827 60.0027 32.0000 1.9826 1.9831 417.5683 417.6944 0.0189 -1.0000 -1.0000 1044920 1582956672.90 151.5827 60.0027 32.0000 1.9831 1.9835 417.4675 417.5925 0.0188 -1.0000 -1.0000 1044982 1582956673.00 151.5827 60.0027 32.0000 1.9825 1.9830 417.4681 417.5932 0.0188 -1.0000 -1.0000 1045060 1582956673.10 151.5827 60.0027 32.0000 1.9825 1.9829 417.5282 417.6532 0.0188 -1.0000 -1.0000 1045263 1582956673.20 151.5700 60.0027 32.0000 1.9817 1.9822 417.5314 417.6556 0.0187 -1.0000 -1.0000 1045326 1582956673.30 151.5695 60.0027 32.0000 1.9821 1.9826 417.5482 417.6730 0.0188 -1.0000 -1.0000 1045404 1582956673.40 151.5695 60.0027 32.0000 1.9830 1.9835 417.4412 417.5658 0.0187 -1.0000 -1.0000 1045466 1582956673.50 151.5695 60.0027 32.0000 1.9826 1.9831 417.3782 417.5031 0.0188 -1.0000 -1.0000 1045545 1582956673.60 151.5695 60.0027 32.0000 1.9817 1.9822 417.4506 417.5750 0.0187 -1.0000 -1.0000 1045639 1582956673.70 151.5695 60.0027 32.0000 1.9814 1.9819 417.5134 417.6390 0.0189 -1.0000 -1.0000 1045701 1582956673.80 151.5485 60.0027 32.0000 1.9812 1.9816 417.6499 417.7739 0.0187 -1.0000 -1.0000 1045779 1582956673.90 151.5485 60.0027 32.0000 1.9821 1.9826 417.5579 417.6840 0.0190 -1.0000 -1.0000 1045841 1582956674.00 151.5485 60.0027 32.0000 1.9826 1.9831 417.3978 417.5241 0.0190 -1.0000 -1.0000 1045904 1582956674.10 151.5485 60.0027 32.0000 1.9826 1.9831 417.4917 417.6161 0.0187 -1.0000 -1.0000 1045966 1582956674.20 151.5485 60.0027 32.0000 1.9827 1.9832 417.5334 417.6586 0.0188 -1.0000 -1.0000 1046295 1582956674.30 151.5485 60.0027 32.0000 1.9816 1.9821 417.6312 417.7564 0.0188 -1.0000 -1.0000 1046357 1582956674.40 151.5266 60.0027 32.0000 1.9824 1.9829 417.5446 417.6707 0.0189 -1.0000 -1.0000 1046435 1582956674.50 151.5266 60.0027 32.0000 1.9828 1.9833 417.4718 417.5968 0.0187 -1.0000 -1.0000 1046498 1582956674.60 151.5266 60.0027 32.0000 1.9825 1.9830 417.4938 417.6183 0.0188 -1.0000 -1.0000 1046638 1582956674.70 151.5266 60.0027 32.0000 1.9820 1.9825 417.6916 417.8171 0.0189 -1.0000 -1.0000 1046716 1582956674.80 151.5266 60.0027 32.0000 1.9817 1.9822 417.5451 417.6696 0.0187 -1.0000 -1.0000 1046779 1582956674.90 151.5252 60.0028 32.0000 1.9821 1.9825 417.5277 417.6525 0.0188 -1.0000 -1.0000 1046842 1582956675.00 151.5247 60.0028 32.0000 1.9820 1.9825 417.4420 417.5668 0.0188 -1.0000 -1.0000 1046904 1582956675.10 151.5247 60.0028 32.0000 1.9827 1.9831 417.4410 417.5669 0.0190 -1.0000 -1.0000 1046966 1582956675.20 151.5247 60.0028 32.0000 1.9824 1.9829 417.4999 417.6258 0.0188 -1.0000 -1.0000 1047045 1582956675.30 151.5247 60.0028 32.0000 1.9822 1.9827 417.5312 417.6566 0.0189 -1.0000 -1.0000 1047107 1582956675.40 151.5243 60.0028 32.0000 1.9817 1.9822 417.7247 417.8515 0.0190 -1.0000 -1.0000 1047170 1582956675.50 151.5154 60.0028 32.0000 1.9827 1.9832 417.4980 417.6236 0.0188 -1.0000 -1.0000 1047248 1582956675.60 151.5154 60.0028 32.0000 1.9825 1.9830 417.4719 417.5976 0.0190 -1.0000 -1.0000 1047310 1582956675.70 151.5154 60.0028 32.0000 1.9829 1.9834 417.3897 417.5170 0.0191 -1.0000 -1.0000 1047592 1582956675.80 151.5154 60.0028 32.0000 1.9812 1.9817 417.6387 417.7641 0.0188 -1.0000 -1.0000 1047654 1582956675.90 151.5154 60.0028 32.0000 1.9823 1.9828 417.6124 417.7374 0.0187 -1.0000 -1.0000 1047716 1582956676.00 151.5157 60.0028 32.0000 1.9833 1.9838 417.5255 417.6510 0.0189 -1.0000 -1.0000 1047779 1582956676.10 151.5157 60.0028 32.0000 1.9818 1.9823 417.3710 417.4960 0.0188 -1.0000 -1.0000 1047857 1582956676.20 151.5157 60.0028 32.0000 1.9824 1.9829 417.4974 417.6222 0.0188 -1.0000 -1.0000 1048091 1582956676.30 151.5157 60.0028 32.0000 1.9809 1.9814 417.6416 417.7673 0.0189 -1.0000 -1.0000 1048154 1582956676.40 151.5157 60.0028 32.0000 1.9815 1.9820 417.6424 417.7680 0.0189 -1.0000 -1.0000 1048216 1582956676.50 151.5006 60.0028 32.0000 1.9831 1.9836 417.5585 417.6841 0.0189 -1.0000 -1.0000 1048279 1582956676.60 151.4786 60.0028 32.0000 1.9827 1.9832 417.4244 417.5497 0.0188 -1.0000 -1.0000 1048357 1582956676.70 151.4786 60.0028 32.0000 1.9816 1.9821 417.5902 417.7156 0.0188 -1.0000 -1.0000 1048420 1582956676.80 151.4786 60.0028 32.0000 1.9810 1.9814 417.6464 417.7718 0.0189 -1.0000 -1.0000 1048889 1582956676.90 151.4786 60.0028 32.0000 1.9817 1.9822 417.5357 417.6620 0.0190 -1.0000 -1.0000 1048951 1582956677.00 151.4786 60.0028 32.0000 1.9824 1.9829 417.4348 417.5599 0.0187 -1.0000 -1.0000 1049029 1582956677.10 151.4786 60.0028 32.0000 1.9821 1.9826 417.4906 417.6153 0.0187 -1.0000 -1.0000 1049092 1582956677.20 151.4786 60.0028 32.0000 1.9808 1.9813 417.6338 417.7577 0.0187 -1.0000 -1.0000 1049154 1582956677.30 151.4786 60.0028 32.0000 1.9813 1.9818 417.6564 417.7824 0.0190 -1.0000 -1.0000 1049216 1582956677.40 151.4786 60.0028 32.0000 1.9819 1.9824 417.5453 417.6719 0.0190 -1.0000 -1.0000 1049279 1582956677.50 151.4786 60.0028 32.0000 1.9826 1.9831 417.4240 417.5497 0.0189 -1.0000 -1.0000 1049420 1582956677.60 151.5452 60.0028 32.0000 1.9817 1.9822 417.5529 417.6788 0.0189 -1.0000 -1.0000 1049482 1582956677.70 151.5453 60.0028 32.0000 1.9821 1.9826 417.6751 417.8001 0.0187 -1.0000 -1.0000 1049545 1582956677.80 151.5515 60.0028 32.0000 1.9815 1.9820 417.6304 417.7562 0.0189 -1.0000 -1.0000 1049623 1582956677.90 151.5515 60.0028 32.0000 1.9827 1.9832 417.4829 417.6086 0.0189 -1.0000 -1.0000 1049685 1582956678.00 151.5515 60.0028 32.0000 1.9831 1.9836 417.5155 417.6406 0.0188 -1.0000 -1.0000 1049748 1582956678.10 151.5450 60.0028 32.0000 1.9817 1.9822 417.5819 417.7072 0.0188 -1.0000 -1.0000 1049826 1582956678.20 151.5275 60.0028 32.0000 1.9815 1.9819 417.5923 417.7179 0.0189 -1.0000 -1.0000 1049888 1582956678.30 151.5275 60.0028 32.0000 1.9824 1.9829 417.4657 417.5909 0.0188 -1.0000 -1.0000 1050263 1582956678.40 151.5275 60.0028 32.0000 1.9826 1.9831 417.4123 417.5375 0.0189 -1.0000 -1.0000 1050326 1582956678.50 151.5275 60.0028 32.0000 1.9815 1.9819 417.3508 417.4748 0.0188 -1.0000 -1.0000 1050388 1582956678.60 151.5275 60.0028 32.0000 1.9815 1.9820 417.4445 417.5711 0.0190 -1.0000 -1.0000 1050466 1582956678.70 151.4915 60.0028 32.0000 1.9818 1.9823 417.6243 417.7502 0.0189 -1.0000 -1.0000 1050529 1582956678.80 151.4915 60.0028 32.0000 1.9823 1.9828 417.5466 417.6712 0.0187 -1.0000 -1.0000 1051342 1582956678.90 151.4915 60.0028 32.0000 1.9826 1.9831 417.4539 417.5790 0.0189 -1.0000 -1.0000 1051404 1582956679.00 151.4915 60.0028 32.0000 1.9821 1.9826 417.5362 417.6618 0.0188 -1.0000 -1.0000 1051482 1582956679.10 151.4915 60.0028 32.0000 1.9811 1.9816 417.6610 417.7863 0.0188 -1.0000 -1.0000 1051545 1582956679.20 151.5053 60.0028 32.0000 1.9815 1.9820 417.5625 417.6875 0.0188 -1.0000 -1.0000 1051607 1582956679.30 151.5135 60.0028 32.0000 1.9820 1.9825 417.4499 417.5743 0.0187 -1.0000 -1.0000 1051670 1582956679.40 151.5135 60.0028 32.0000 1.9817 1.9822 417.4966 417.6221 0.0190 -1.0000 -1.0000 1051732 1582956679.50 151.5135 60.0028 32.0000 1.9818 1.9823 417.5679 417.6937 0.0189 -1.0000 -1.0000 1051810 1582956679.60 151.5135 60.0028 32.0000 1.9810 1.9814 417.6860 417.8112 0.0188 -1.0000 -1.0000 1051873 1582956679.70 151.5135 60.0028 32.0000 1.9820 1.9825 417.6154 417.7406 0.0188 -1.0000 -1.0000 1051935 1582956679.80 151.5478 60.0030 32.0000 1.9827 1.9832 417.4286 417.5552 0.0190 -1.0000 -1.0000 1052045 1582956679.90 151.5478 60.0030 32.0000 1.9820 1.9824 417.4454 417.5704 0.0189 -1.0000 -1.0000 1052107 1582956680.00 151.5478 60.0030 32.0000 1.9817 1.9822 417.5351 417.6606 0.0188 -1.0000 -1.0000 1052170 1582956680.10 151.5478 60.0030 32.0000 1.9819 1.9824 417.5397 417.6647 0.0188 -1.0000 -1.0000 1052248 1582956680.20 151.5478 60.0030 32.0000 1.9823 1.9828 417.4396 417.5650 0.0189 -1.0000 -1.0000 1052310 1582956680.30 151.5478 60.0030 32.0000 1.9819 1.9824 417.4137 417.5396 0.0189 -1.0000 -1.0000 1052373 1582956680.40 151.5738 60.0030 32.0000 1.9818 1.9823 417.4450 417.5709 0.0189 -1.0000 -1.0000 1052498 1582956680.50 151.5738 60.0030 32.0000 1.9810 1.9815 417.6010 417.7267 0.0188 -1.0000 -1.0000 1052576 1582956680.60 151.5738 60.0030 32.0000 1.9814 1.9819 417.5500 417.6742 0.0187 -1.0000 -1.0000 1052638 1582956680.70 151.5738 60.0030 32.0000 1.9819 1.9824 417.5005 417.6256 0.0188 -1.0000 -1.0000 1052701 1582956680.80 151.5738 60.0030 32.0000 1.9823 1.9828 417.4190 417.5435 0.0187 -1.0000 -1.0000 1052763 1582956680.90 151.5738 60.0030 32.0000 1.9830 1.9835 417.5362 417.6611 0.0188 -1.0000 -1.0000 1053092 1582956681.00 151.5383 60.0030 32.0000 1.9815 1.9820 417.6600 417.7851 0.0188 -1.0000 -1.0000 1053170 1582956681.10 151.5302 60.0030 32.0000 1.9815 1.9819 417.6000 417.7258 0.0189 -1.0000 -1.0000 1053232 1582956681.20 151.5302 60.0030 32.0000 1.9820 1.9825 417.5544 417.6801 0.0189 -1.0000 -1.0000 1053295 1582956681.30 151.5302 60.0030 32.0000 1.9823 1.9828 417.4259 417.5517 0.0189 -1.0000 -1.0000 1053373 1582956681.40 151.5302 60.0030 32.0000 1.9811 1.9816 417.5747 417.7004 0.0189 -1.0000 -1.0000 1053795 1582956681.50 151.5302 60.0030 32.0000 1.9810 1.9815 417.6984 417.8233 0.0188 -1.0000 -1.0000 1053857 1582956681.60 151.5302 60.0030 32.0000 1.9816 1.9821 417.5579 417.6843 0.0189 -1.0000 -1.0000 1053920 1582956681.70 151.5302 60.0030 32.0000 1.9818 1.9823 417.4839 417.6086 0.0187 -1.0000 -1.0000 1053982 1582956681.80 151.5302 60.0030 32.0000 1.9827 1.9831 417.4072 417.5322 0.0188 -1.0000 -1.0000 1054060 1582956681.90 151.5073 60.0030 32.0000 1.9824 1.9829 417.3403 417.4655 0.0188 -1.0000 -1.0000 1054138 1582956682.00 151.5073 60.0030 32.0000 1.9816 1.9820 417.5013 417.6265 0.0188 -1.0000 -1.0000 1054201 1582956682.10 151.5073 60.0030 32.0000 1.9806 1.9811 417.5424 417.6675 0.0188 -1.0000 -1.0000 1054279 1582956682.20 151.5361 60.0030 32.0000 1.9813 1.9817 417.5392 417.6641 0.0187 -1.0000 -1.0000 1054341 1582956682.30 151.5361 60.0030 32.0000 1.9827 1.9832 417.5097 417.6345 0.0189 -1.0000 -1.0000 1054404 1582956682.40 151.5361 60.0030 32.0000 1.9820 1.9825 417.4324 417.5583 0.0189 -1.0000 -1.0000 1054482 1582956682.50 151.5361 60.0030 32.0000 1.9817 1.9822 417.5975 417.7221 0.0187 -1.0000 -1.0000 1054607 1582956682.60 151.5361 60.0030 32.0000 1.9822 1.9827 417.5484 417.6739 0.0189 -1.0000 -1.0000 1054670 1582956682.70 151.5599 60.0030 32.0000 1.9816 1.9821 417.4329 417.5591 0.0189 -1.0000 -1.0000 1054748 1582956682.80 151.5646 60.0030 32.0000 1.9823 1.9828 417.4493 417.5748 0.0189 -1.0000 -1.0000 1054810 1582956682.90 151.5646 60.0030 32.0000 1.9817 1.9822 417.6149 417.7404 0.0189 -1.0000 -1.0000 1054873 1582956683.00 151.5646 60.0030 32.0000 1.9810 1.9814 417.7439 417.8700 0.0190 -1.0000 -1.0000 1054951 1582956683.10 151.5646 60.0030 32.0000 1.9817 1.9822 417.5430 417.6691 0.0189 -1.0000 -1.0000 1055013 1582956683.20 151.5646 60.0030 32.0000 1.9821 1.9826 417.3061 417.4318 0.0189 -1.0000 -1.0000 1055076 1582956683.30 151.5338 60.0030 32.0000 1.9824 1.9829 417.3807 417.5062 0.0189 -1.0000 -1.0000 1055138 1582956683.40 151.5338 60.0030 32.0000 1.9814 1.9819 417.5799 417.7054 0.0189 -1.0000 -1.0000 1055201 1582956683.50 151.5338 60.0030 32.0000 1.9816 1.9821 417.5166 417.6425 0.0190 -1.0000 -1.0000 1055841 1582956683.60 151.5338 60.0030 32.0000 1.9816 1.9821 417.5351 417.6613 0.0189 -1.0000 -1.0000 1055920 1582956683.70 151.5338 60.0030 32.0000 1.9820 1.9825 417.5125 417.6374 0.0188 -1.0000 -1.0000 1055982 1582956683.80 151.5338 60.0030 32.0000 1.9819 1.9823 417.5320 417.6579 0.0190 -1.0000 -1.0000 1056060 1582956683.90 151.5338 60.0030 32.0000 1.9812 1.9817 417.5955 417.7214 0.0189 -1.0000 -1.0000 1056123 1582956684.00 151.5185 60.0030 32.0000 1.9819 1.9824 417.4759 417.6008 0.0188 -1.0000 -1.0000 1056185 1582956684.10 151.5185 60.0030 32.0000 1.9819 1.9824 417.3756 417.5015 0.0190 -1.0000 -1.0000 1056248 1582956684.20 151.5185 60.0030 32.0000 1.9818 1.9823 417.4979 417.6238 0.0189 -1.0000 -1.0000 1056310 1582956684.30 151.5185 60.0030 32.0000 1.9809 1.9814 417.6632 417.7873 0.0187 -1.0000 -1.0000 1056388 1582956684.40 151.5185 60.0030 32.0000 1.9810 1.9815 417.5959 417.7216 0.0189 -1.0000 -1.0000 1056451 1582956684.50 151.5185 60.0030 32.0000 1.9820 1.9825 417.3723 417.4971 0.0187 -1.0000 -1.0000 1056513 1582956684.60 151.5185 60.0030 32.0000 1.9812 1.9817 417.3549 417.4789 0.0186 -1.0000 -1.0000 1056576 1582956684.70 151.5185 60.0030 32.0000 1.9815 1.9820 417.4568 417.5815 0.0188 -1.0000 -1.0000 1056654 1582956684.80 151.5185 60.0030 32.0000 1.9818 1.9823 417.5497 417.6753 0.0189 -1.0000 -1.0000 1056716 1582956684.90 151.4946 60.0031 32.0000 1.9831 1.9836 417.4231 417.5490 0.0189 -1.0000 -1.0000 1056779 1582956685.00 151.4558 60.0032 32.0000 1.9825 1.9830 417.3147 417.4403 0.0189 -1.0000 -1.0000 1056857 1582956685.10 151.4558 60.0032 32.0000 1.9820 1.9825 417.4492 417.5752 0.0189 -1.0000 -1.0000 1057092 1582956685.20 151.4558 60.0032 32.0000 1.9807 1.9812 417.5796 417.7051 0.0188 -1.0000 -1.0000 1057154 1582956685.30 151.4558 60.0032 32.0000 1.9807 1.9812 417.5853 417.7118 0.0190 -1.0000 -1.0000 1057216 1582956685.40 151.4558 60.0032 32.0000 1.9817 1.9822 417.4669 417.5929 0.0190 -1.0000 -1.0000 1057279 1582956685.50 151.4859 60.0032 32.0000 1.9819 1.9824 417.3704 417.4962 0.0189 -1.0000 -1.0000 1057357 1582956685.60 151.4859 60.0032 32.0000 1.9820 1.9824 417.5136 417.6389 0.0188 -1.0000 -1.0000 1057795 1582956685.70 151.4859 60.0032 32.0000 1.9815 1.9820 417.6860 417.8113 0.0188 -1.0000 -1.0000 1057857 1582956685.80 151.4859 60.0032 32.0000 1.9816 1.9821 417.6170 417.7427 0.0189 -1.0000 -1.0000 1057935 1582956685.90 151.4859 60.0032 32.0000 1.9824 1.9829 417.4510 417.5765 0.0188 -1.0000 -1.0000 1057998 1582956686.00 151.4676 60.0032 32.0000 1.9825 1.9830 417.3998 417.5247 0.0188 -1.0000 -1.0000 1058060 1582956686.10 151.4608 60.0032 32.0000 1.9822 1.9827 417.5982 417.7229 0.0187 -1.0000 -1.0000 1058263 1582956686.20 151.4608 60.0032 32.0000 1.9813 1.9818 417.5338 417.6582 0.0187 -1.0000 -1.0000 1058326 1582956686.30 151.4608 60.0032 32.0000 1.9820 1.9825 417.5105 417.6359 0.0189 -1.0000 -1.0000 1058388 1582956686.40 151.4608 60.0032 32.0000 1.9827 1.9832 417.3901 417.5158 0.0189 -1.0000 -1.0000 1058466 1582956686.50 151.4608 60.0032 32.0000 1.9825 1.9830 417.3392 417.4645 0.0188 -1.0000 -1.0000 1058529 1582956686.60 151.4608 60.0032 32.0000 1.9817 1.9822 417.5098 417.6355 0.0189 -1.0000 -1.0000 1058826 1582956686.70 151.4608 60.0032 32.0000 1.9806 1.9811 417.5303 417.6561 0.0189 -1.0000 -1.0000 1058904 1582956686.80 151.4608 60.0032 32.0000 1.9803 1.9808 417.6481 417.7733 0.0187 -1.0000 -1.0000 1058966 1582956686.90 151.4608 60.0032 32.0000 1.9820 1.9824 417.4739 417.5997 0.0190 -1.0000 -1.0000 1059029 1582956687.00 151.4608 60.0032 32.0000 1.9822 1.9826 417.4336 417.5592 0.0188 -1.0000 -1.0000 1059107 1582956687.10 151.4608 60.0032 32.0000 1.9821 1.9826 417.5006 417.6257 0.0188 -1.0000 -1.0000 1059404 1582956687.20 151.5011 60.0032 32.0000 1.9817 1.9822 417.6415 417.7672 0.0189 -1.0000 -1.0000 1059451 1582956687.30 151.5092 60.0032 32.0000 1.9820 1.9825 417.5639 417.6893 0.0189 -1.0000 -1.0000 1059529 1582956687.40 151.5164 60.0032 32.0000 1.9824 1.9829 417.4160 417.5415 0.0188 -1.0000 -1.0000 1059591 1582956687.50 151.5164 60.0032 32.0000 1.9824 1.9829 417.3689 417.4940 0.0188 -1.0000 -1.0000 1059670 1582956687.60 151.5164 60.0032 32.0000 1.9823 1.9828 417.4651 417.5900 0.0188 -1.0000 -1.0000 1059732 1582956687.70 151.4954 60.0032 32.0000 1.9816 1.9821 417.6381 417.7622 0.0187 -1.0000 -1.0000 1059795 1582956687.80 151.4542 60.0032 32.0000 1.9811 1.9816 417.5954 417.7210 0.0189 -1.0000 -1.0000 1059873 1582956687.90 151.4542 60.0032 32.0000 1.9812 1.9817 417.4377 417.5625 0.0187 -1.0000 -1.0000 1059935 1582956688.00 151.4542 60.0032 32.0000 1.9822 1.9827 417.3765 417.5018 0.0188 -1.0000 -1.0000 1059998 1582956688.10 151.4542 60.0032 32.0000 1.9820 1.9824 417.4841 417.6090 0.0188 -1.0000 -1.0000 1100060 1582956688.20 151.4542 60.0032 32.0000 1.9817 1.9822 417.6947 417.8198 0.0188 -1.0000 -1.0000 1100138 1582956688.30 151.4666 60.0032 32.0000 1.9818 1.9823 417.5000 417.6255 0.0189 -1.0000 -1.0000 1100201 1582956688.40 151.4666 60.0032 32.0000 1.9826 1.9831 417.3492 417.4742 0.0188 -1.0000 -1.0000 1100279 1582956688.50 151.4666 60.0032 32.0000 1.9814 1.9819 417.4467 417.5711 0.0187 -1.0000 -1.0000 1100341 1582956688.60 151.4666 60.0032 32.0000 1.9812 1.9817 417.5933 417.7178 0.0188 -1.0000 -1.0000 1100404 1582956688.70 151.4666 60.0032 32.0000 1.9826 1.9831 417.5164 417.6416 0.0189 -1.0000 -1.0000 1101123 1582956688.80 151.4666 60.0032 32.0000 1.9823 1.9828 417.4027 417.5289 0.0189 -1.0000 -1.0000 1101201 1582956688.90 151.4666 60.0032 32.0000 1.9824 1.9829 417.3963 417.5212 0.0188 -1.0000 -1.0000 1101263 1582956689.00 151.4838 60.0032 32.0000 1.9808 1.9813 417.4203 417.5450 0.0188 -1.0000 -1.0000 1101341 1582956689.10 151.4838 60.0032 32.0000 1.9811 1.9815 417.6037 417.7290 0.0189 -1.0000 -1.0000 1101404 1582956689.20 151.4838 60.0032 32.0000 1.9823 1.9828 417.5796 417.7056 0.0189 -1.0000 -1.0000 1101529 1582956689.30 151.4838 60.0032 32.0000 1.9819 1.9824 417.4924 417.6183 0.0190 -1.0000 -1.0000 1101591 1582956689.40 151.4838 60.0032 32.0000 1.9821 1.9826 417.4876 417.6129 0.0189 -1.0000 -1.0000 1101654 1582956689.50 151.5252 60.0032 32.0000 1.9819 1.9824 417.6235 417.7494 0.0188 -1.0000 -1.0000 1101732 1582956689.60 151.5252 60.0032 32.0000 1.9810 1.9815 417.6739 417.7986 0.0188 -1.0000 -1.0000 1101795 1582956689.70 151.5252 60.0032 32.0000 1.9815 1.9820 417.6129 417.7377 0.0188 -1.0000 -1.0000 1101857 1582956689.80 151.5252 60.0032 32.0000 1.9823 1.9828 417.4649 417.5898 0.0188 -1.0000 -1.0000 1101935 1582956689.90 151.5252 60.0032 32.0000 1.9827 1.9832 417.4496 417.5749 0.0189 -1.0000 -1.0000 1101998 1582956690.00 151.5252 60.0032 32.0000 1.9818 1.9823 417.6661 417.7915 0.0188 -1.0000 -1.0000 1102060 1582956690.10 151.5252 60.0032 32.0000 1.9815 1.9820 417.6421 417.7674 0.0188 -1.0000 -1.0000 1102123 1582956690.20 151.5311 60.0033 32.0000 1.9826 1.9831 417.5623 417.6873 0.0187 -1.0000 -1.0000 1102310 1582956690.30 151.5311 60.0033 32.0000 1.9833 1.9837 417.3920 417.5159 0.0187 -1.0000 -1.0000 1102373 1582956690.40 151.5311 60.0033 32.0000 1.9824 1.9829 417.5154 417.6402 0.0188 -1.0000 -1.0000 1102451 1582956690.50 151.5311 60.0033 32.0000 1.9819 1.9824 417.6325 417.7574 0.0188 -1.0000 -1.0000 1102513 1582956690.60 151.5311 60.0033 32.0000 1.9817 1.9822 417.5438 417.6689 0.0188 -1.0000 -1.0000 1102576 1582956690.70 151.5311 60.0033 32.0000 1.9821 1.9826 417.3785 417.5035 0.0188 -1.0000 -1.0000 1103029 1582956690.80 151.4933 60.0033 32.0000 1.9820 1.9825 417.3978 417.5236 0.0189 -1.0000 -1.0000 1103092 1582956690.90 151.4733 60.0033 32.0000 1.9817 1.9822 417.6067 417.7313 0.0188 -1.0000 -1.0000 1103154 1582956691.00 151.4733 60.0033 32.0000 1.9822 1.9827 417.7001 417.8260 0.0189 -1.0000 -1.0000 1103232 1582956691.10 151.4733 60.0033 32.0000 1.9821 1.9825 417.6174 417.7421 0.0187 -1.0000 -1.0000 1103295 1582956691.20 151.4733 60.0033 32.0000 1.9822 1.9827 417.4554 417.5808 0.0188 -1.0000 -1.0000 1103357 1582956691.30 151.4742 60.0033 32.0000 1.9824 1.9829 417.4302 417.5547 0.0188 -1.0000 -1.0000 1103420 1582956691.40 151.4231 60.0033 32.0000 1.9815 1.9820 417.5644 417.6899 0.0189 -1.0000 -1.0000 1103482 1582956691.50 151.4231 60.0033 32.0000 1.9818 1.9823 417.6617 417.7875 0.0189 -1.0000 -1.0000 1103560 1582956691.60 151.4231 60.0033 32.0000 1.9811 1.9816 417.6107 417.7361 0.0188 -1.0000 -1.0000 1103623 1582956691.70 151.4231 60.0033 32.0000 1.9825 1.9830 417.4855 417.6104 0.0188 -1.0000 -1.0000 1103685 1582956691.80 151.4231 60.0033 32.0000 1.9826 1.9831 417.5697 417.6945 0.0187 -1.0000 -1.0000 1103763 1582956691.90 151.4231 60.0033 32.0000 1.9821 1.9826 417.6466 417.7715 0.0188 -1.0000 -1.0000 1103826 1582956692.00 151.4231 60.0033 32.0000 1.9815 1.9820 417.6279 417.7534 0.0188 -1.0000 -1.0000 1103888 1582956692.10 151.4260 60.0033 32.0000 1.9822 1.9827 417.5024 417.6272 0.0189 -1.0000 -1.0000 1103951 1582956692.20 151.4759 60.0033 32.0000 1.9823 1.9828 417.3790 417.5033 0.0187 -1.0000 -1.0000 1104013 1582956692.30 151.4759 60.0033 32.0000 1.9822 1.9827 417.3810 417.5061 0.0188 -1.0000 -1.0000 1104107 1582956692.40 151.4759 60.0033 32.0000 1.9823 1.9828 417.6077 417.7333 0.0189 -1.0000 -1.0000 1104170 1582956692.50 151.4778 60.0033 32.0000 1.9816 1.9821 417.6103 417.7359 0.0189 -1.0000 -1.0000 1104232 1582956692.60 151.4789 60.0033 32.0000 1.9824 1.9829 417.5209 417.6463 0.0189 -1.0000 -1.0000 1104295 1582956692.70 151.4789 60.0033 32.0000 1.9822 1.9827 417.3932 417.5181 0.0187 -1.0000 -1.0000 1104373 1582956692.80 151.4789 60.0033 32.0000 1.9824 1.9829 417.4227 417.5484 0.0189 -1.0000 -1.0000 1104842 1582956692.90 151.4789 60.0033 32.0000 1.9820 1.9825 417.5433 417.6690 0.0189 -1.0000 -1.0000 1104904 1582956693.00 151.4789 60.0033 32.0000 1.9817 1.9822 417.5609 417.6861 0.0188 -1.0000 -1.0000 1104982 1582956693.10 151.4266 60.0033 32.0000 1.9825 1.9830 417.4397 417.5645 0.0187 -1.0000 -1.0000 1105045 1582956693.20 151.4266 60.0033 32.0000 1.9823 1.9828 417.4770 417.6015 0.0188 -1.0000 -1.0000 1105107 1582956693.30 151.4266 60.0033 32.0000 1.9820 1.9825 417.6215 417.7473 0.0188 -1.0000 -1.0000 1105342 1582956693.40 151.4266 60.0033 32.0000 1.9826 1.9831 417.5832 417.7083 0.0189 -1.0000 -1.0000 1105404 1582956693.50 151.4266 60.0033 32.0000 1.9822 1.9827 417.4803 417.6055 0.0188 -1.0000 -1.0000 1105482 1582956693.60 151.4266 60.0033 32.0000 1.9828 1.9833 417.3515 417.4756 0.0187 -1.0000 -1.0000 1105545 1582956693.70 151.4266 60.0033 32.0000 1.9813 1.9818 417.5393 417.6635 0.0186 -1.0000 -1.0000 1105607 1582956693.80 151.4266 60.0033 32.0000 1.9815 1.9820 417.6223 417.7467 0.0188 -1.0000 -1.0000 1105857 1582956693.90 151.4266 60.0033 32.0000 1.9826 1.9831 417.4516 417.5771 0.0188 -1.0000 -1.0000 1105920 1582956694.00 151.4425 60.0033 32.0000 1.9831 1.9836 417.3986 417.5237 0.0188 -1.0000 -1.0000 1105982 1582956694.10 151.4761 60.0033 32.0000 1.9833 1.9838 417.4946 417.6200 0.0189 -1.0000 -1.0000 1106045 1582956694.20 151.4761 60.0033 32.0000 1.9821 1.9826 417.5779 417.7036 0.0189 -1.0000 -1.0000 1106123 1582956694.30 151.4525 60.0033 32.0000 1.9823 1.9828 417.5780 417.7036 0.0189 -1.0000 -1.0000 1106560 1582956694.40 151.4525 60.0033 32.0000 1.9837 1.9842 417.4276 417.5530 0.0188 -1.0000 -1.0000 1106623 1582956694.50 151.4525 60.0033 32.0000 1.9823 1.9828 417.5519 417.6771 0.0189 -1.0000 -1.0000 1106685 1582956694.60 151.4525 60.0033 32.0000 1.9820 1.9825 417.6936 417.8193 0.0189 -1.0000 -1.0000 1106748 1582956694.70 151.4525 60.0033 32.0000 1.9817 1.9822 417.5686 417.6934 0.0188 -1.0000 -1.0000 1106826 1582956694.80 151.4188 60.0028 32.0000 1.9820 1.9825 417.5159 417.6413 0.0189 -1.0000 -1.0000 1106889 1582956694.90 151.4178 60.0028 32.0000 1.9820 1.9825 417.4382 417.5625 0.0186 -1.0000 -1.0000 1106966 1582956695.00 151.4178 60.0028 32.0000 1.9827 1.9832 417.4149 417.5391 0.0187 -1.0000 -1.0000 1107029 1582956695.10 151.4178 60.0028 32.0000 1.9816 1.9821 417.5700 417.6953 0.0189 -1.0000 -1.0000 1107092 1582956695.20 151.4178 60.0028 32.0000 1.9813 1.9818 417.6293 417.7546 0.0188 -1.0000 -1.0000 1107154 1582956695.30 151.4178 60.0028 32.0000 1.9823 1.9828 417.4557 417.5816 0.0189 -1.0000 -1.0000 1107232 1582956695.40 151.4393 60.0028 32.0000 1.9828 1.9833 417.3783 417.5030 0.0188 -1.0000 -1.0000 1107295 1582956695.50 151.4393 60.0028 32.0000 1.9828 1.9833 417.4962 417.6219 0.0189 -1.0000 -1.0000 1107373 1582956695.60 151.4393 60.0028 32.0000 1.9818 1.9823 417.6275 417.7534 0.0189 -1.0000 -1.0000 1107436 1582956695.70 151.4393 60.0028 32.0000 1.9817 1.9822 417.5666 417.6919 0.0188 -1.0000 -1.0000 1107513 1582956695.80 151.4393 60.0028 32.0000 1.9823 1.9828 417.4780 417.6034 0.0189 -1.0000 -1.0000 1107592 1582956695.90 151.4386 60.0028 32.0000 1.9825 1.9830 417.4211 417.5471 0.0189 -1.0000 -1.0000 1107654 1582956696.00 151.4349 60.0028 32.0000 1.9813 1.9818 417.4628 417.5881 0.0189 -1.0000 -1.0000 1107716 1582956696.10 151.4349 60.0028 32.0000 1.9817 1.9822 417.6630 417.7882 0.0187 -1.0000 -1.0000 1107795 1582956696.20 151.4349 60.0028 32.0000 1.9820 1.9825 417.6674 417.7920 0.0188 -1.0000 -1.0000 1107857 1582956696.30 151.4349 60.0028 32.0000 1.9831 1.9836 417.5784 417.7040 0.0189 -1.0000 -1.0000 1107966 1582956696.40 151.4349 60.0028 32.0000 1.9828 1.9832 417.4965 417.6221 0.0189 -1.0000 -1.0000 1108107 1582956696.50 151.4349 60.0028 32.0000 1.9809 1.9814 417.7012 417.8264 0.0188 -1.0000 -1.0000 1108170 1582956696.60 151.4312 60.0028 32.0000 1.9815 1.9820 417.5708 417.6965 0.0189 -1.0000 -1.0000 1108232 1582956696.70 151.4112 60.0028 32.0000 1.9822 1.9827 417.5089 417.6343 0.0189 -1.0000 -1.0000 1108310 1582956696.80 151.4112 60.0028 32.0000 1.9824 1.9829 417.4286 417.5545 0.0189 -1.0000 -1.0000 1108373 1582956696.90 151.4112 60.0028 32.0000 1.9821 1.9825 417.5119 417.6372 0.0188 -1.0000 -1.0000 1109373 1582956697.00 151.4112 60.0028 32.0000 1.9817 1.9822 417.6317 417.7578 0.0189 -1.0000 -1.0000 1109451 1582956697.10 151.4112 60.0028 32.0000 1.9813 1.9818 417.6765 417.8023 0.0190 -1.0000 -1.0000 1109513 1582956697.20 151.4745 60.0028 32.0000 1.9819 1.9824 417.4560 417.5815 0.0188 -1.0000 -1.0000 1109576 1582956697.30 151.4999 60.0028 32.0000 1.9829 1.9834 417.4357 417.5605 0.0188 -1.0000 -1.0000 1109654 1582956697.40 151.4999 60.0028 32.0000 1.9823 1.9828 417.5423 417.6674 0.0188 -1.0000 -1.0000 1109716 1582956697.50 151.4999 60.0028 32.0000 1.9825 1.9830 417.6150 417.7406 0.0189 -1.0000 -1.0000 1109810 1582956697.60 151.4999 60.0028 32.0000 1.9822 1.9827 417.5857 417.7111 0.0188 -1.0000 -1.0000 1109904 1582956697.70 151.4999 60.0028 32.0000 1.9829 1.9834 417.4254 417.5513 0.0189 -1.0000 -1.0000 1109966 1582956697.80 151.5400 60.0028 32.0000 1.9826 1.9831 417.5212 417.6461 0.0188 -1.0000 -1.0000 1110045 1582956697.90 151.5400 60.0028 32.0000 1.9830 1.9835 417.6321 417.7577 0.0188 -1.0000 -1.0000 1110107 1582956698.00 151.5400 60.0028 32.0000 1.9825 1.9829 417.6650 417.7908 0.0189 -1.0000 -1.0000 1110170 1582956698.10 151.5400 60.0028 32.0000 1.9824 1.9829 417.6038 417.7286 0.0187 -1.0000 -1.0000 1110248 1582956698.20 151.5400 60.0028 32.0000 1.9830 1.9834 417.4962 417.6208 0.0187 -1.0000 -1.0000 1110310 1582956698.30 151.4669 60.0028 32.0000 1.9830 1.9835 417.3670 417.4917 0.0187 -1.0000 -1.0000 1110373 1582956698.40 151.4669 60.0028 32.0000 1.9829 1.9834 417.5264 417.6511 0.0188 -1.0000 -1.0000 1110701 1582956698.50 151.4669 60.0028 32.0000 1.9822 1.9827 417.6277 417.7533 0.0189 -1.0000 -1.0000 1110763 1582956698.60 151.4669 60.0028 32.0000 1.9816 1.9821 417.6348 417.7593 0.0187 -1.0000 -1.0000 1110826 1582956698.70 151.4669 60.0028 32.0000 1.9815 1.9820 417.5765 417.7005 0.0187 -1.0000 -1.0000 1110889 1582956698.80 151.4669 60.0028 32.0000 1.9824 1.9829 417.3800 417.5054 0.0188 -1.0000 -1.0000 1110951 1582956698.90 151.4669 60.0028 32.0000 1.9820 1.9825 417.6471 417.7726 0.0189 -1.0000 -1.0000 1111279 1582956699.00 151.4669 60.0028 32.0000 1.9817 1.9822 417.5874 417.7136 0.0189 -1.0000 -1.0000 1111357 1582956699.10 151.4669 60.0028 32.0000 1.9824 1.9829 417.4681 417.5937 0.0188 -1.0000 -1.0000 1111420 1582956699.20 151.4669 60.0028 32.0000 1.9824 1.9829 417.4018 417.5273 0.0189 -1.0000 -1.0000 1111482 1582956699.30 151.4669 60.0028 32.0000 1.9830 1.9835 417.5150 417.6404 0.0188 -1.0000 -1.0000 1111560 1582956699.40 151.5070 60.0028 32.0000 1.9823 1.9827 417.4614 417.5867 0.0189 -1.0000 -1.0000 1111623 1582956699.50 151.5070 60.0028 32.0000 1.9812 1.9817 417.5726 417.6981 0.0188 -1.0000 -1.0000 1111685 1582956699.60 151.5070 60.0028 32.0000 1.9824 1.9829 417.5548 417.6805 0.0189 -1.0000 -1.0000 1111748 1582956699.70 151.5070 60.0028 32.0000 1.9820 1.9825 417.4915 417.6156 0.0187 -1.0000 -1.0000 1111810 1582956699.80 151.5070 60.0028 32.0000 1.9824 1.9829 417.5002 417.6250 0.0188 -1.0000 -1.0000 1111888 1582956699.90 151.5228 60.0024 32.0000 1.9826 1.9831 417.6248 417.7503 0.0189 -1.0000 -1.0000 1112107 1582956700.00 151.5321 60.0022 32.0000 1.9823 1.9827 417.5109 417.6360 0.0188 -1.0000 -1.0000 1112170 1582956700.10 151.5321 60.0022 32.0000 1.9822 1.9827 417.5998 417.7260 0.0190 -1.0000 -1.0000 1112248 1582956700.20 151.5321 60.0022 32.0000 1.9831 1.9836 417.4888 417.6147 0.0189 -1.0000 -1.0000 1112310 1582956700.30 151.5321 60.0022 32.0000 1.9823 1.9828 417.5973 417.7226 0.0188 -1.0000 -1.0000 1112373 1582956700.40 151.5321 60.0022 32.0000 1.9817 1.9822 417.7275 417.8531 0.0189 -1.0000 -1.0000 1112451 1582956700.50 151.5321 60.0022 32.0000 1.9822 1.9827 417.6807 417.8065 0.0189 -1.0000 -1.0000 1112623 1582956700.60 151.5185 60.0022 32.0000 1.9824 1.9829 417.6054 417.7306 0.0188 -1.0000 -1.0000 1112685 1582956700.70 151.4944 60.0022 32.0000 1.9830 1.9835 417.4872 417.6132 0.0189 -1.0000 -1.0000 1112748 1582956700.80 151.4944 60.0022 32.0000 1.9825 1.9830 417.4690 417.5947 0.0190 -1.0000 -1.0000 1112826 1582956700.90 151.4944 60.0022 32.0000 1.9817 1.9822 417.6653 417.7906 0.0187 -1.0000 -1.0000 1112889 1582956701.00 151.4944 60.0022 32.0000 1.9817 1.9822 417.6338 417.7585 0.0188 -1.0000 -1.0000 1113076 1582956701.10 151.4944 60.0022 32.0000 1.9820 1.9825 417.4243 417.5497 0.0189 -1.0000 -1.0000 1113139 1582956701.20 151.4944 60.0022 32.0000 1.9821 1.9825 417.4296 417.5547 0.0187 -1.0000 -1.0000 1113201 1582956701.30 151.4949 60.0022 32.0000 1.9815 1.9820 417.6047 417.7290 0.0187 -1.0000 -1.0000 1113279 1582956701.40 151.4949 60.0022 32.0000 1.9820 1.9825 417.5948 417.7194 0.0188 -1.0000 -1.0000 1113342 1582956701.50 151.4949 60.0022 32.0000 1.9824 1.9829 417.5077 417.6327 0.0188 -1.0000 -1.0000 1113592 1582956701.60 151.4949 60.0022 32.0000 1.9824 1.9829 417.3977 417.5238 0.0190 -1.0000 -1.0000 1113670 1582956701.70 151.4949 60.0022 32.0000 1.9820 1.9825 417.4312 417.5569 0.0189 -1.0000 -1.0000 1113732 1582956701.80 151.4949 60.0022 32.0000 1.9814 1.9819 417.5129 417.6379 0.0188 -1.0000 -1.0000 1113795 1582956701.90 151.4648 60.0022 32.0000 1.9821 1.9826 417.6335 417.7580 0.0187 -1.0000 -1.0000 1113857 1582956702.00 151.4648 60.0022 32.0000 1.9823 1.9827 417.6006 417.7264 0.0189 -1.0000 -1.0000 1114607 1582956702.10 151.4648 60.0022 32.0000 1.9815 1.9820 417.4115 417.5369 0.0189 -1.0000 -1.0000 1114685 1582956702.20 151.4648 60.0022 32.0000 1.9824 1.9829 417.4847 417.6098 0.0187 -1.0000 -1.0000 1114748 1582956702.30 151.4648 60.0022 32.0000 1.9820 1.9825 417.5977 417.7229 0.0189 -1.0000 -1.0000 1114810 1582956702.40 151.5076 60.0022 32.0000 1.9828 1.9833 417.6073 417.7333 0.0189 -1.0000 -1.0000 1114873 1582956702.50 151.5348 60.0022 32.0000 1.9825 1.9830 417.4760 417.6005 0.0188 -1.0000 -1.0000 1114936 1582956702.60 151.5348 60.0022 32.0000 1.9826 1.9831 417.4310 417.5568 0.0189 -1.0000 -1.0000 1114998 1582956702.70 151.5348 60.0022 32.0000 1.9822 1.9827 417.5604 417.6856 0.0188 -1.0000 -1.0000 1115123 1582956702.80 151.5348 60.0022 32.0000 1.9811 1.9816 417.6539 417.7785 0.0188 -1.0000 -1.0000 1115185 1582956702.90 151.5348 60.0022 32.0000 1.9824 1.9829 417.5592 417.6850 0.0188 -1.0000 -1.0000 1115248 1582956703.00 151.5076 60.0022 32.0000 1.9829 1.9834 417.4151 417.5411 0.0190 -1.0000 -1.0000 1115326 1582956703.10 151.5076 60.0022 32.0000 1.9825 1.9830 417.5047 417.6298 0.0188 -1.0000 -1.0000 1115389 1582956703.20 151.5076 60.0022 32.0000 1.9813 1.9818 417.5383 417.6644 0.0189 -1.0000 -1.0000 1115451 1582956703.30 151.5076 60.0022 32.0000 1.9807 1.9812 417.5704 417.6961 0.0189 -1.0000 -1.0000 1115513 1582956703.40 151.5076 60.0022 32.0000 1.9819 1.9824 417.3945 417.5203 0.0189 -1.0000 -1.0000 1115591 1582956703.50 151.5076 60.0022 32.0000 1.9829 1.9834 417.4030 417.5288 0.0189 -1.0000 -1.0000 1115654 1582956703.60 151.5645 60.0022 32.0000 1.9820 1.9825 417.4313 417.5572 0.0189 -1.0000 -1.0000 1116045 1582956703.70 151.5645 60.0022 32.0000 1.9824 1.9829 417.5283 417.6543 0.0188 -1.0000 -1.0000 1116107 1582956703.80 151.5645 60.0022 32.0000 1.9821 1.9825 417.5068 417.6323 0.0188 -1.0000 -1.0000 1116185 1582956703.90 151.5645 60.0022 32.0000 1.9829 1.9834 417.4657 417.5910 0.0189 -1.0000 -1.0000 1116248 1582956704.00 151.5645 60.0022 32.0000 1.9823 1.9828 417.4414 417.5671 0.0189 -1.0000 -1.0000 1116388 1582956704.10 151.5645 60.0022 32.0000 1.9824 1.9829 417.4769 417.6013 0.0187 -1.0000 -1.0000 1116529 1582956704.20 151.5645 60.0022 32.0000 1.9812 1.9817 417.6397 417.7648 0.0188 -1.0000 -1.0000 1116591 1582956704.30 151.5645 60.0022 32.0000 1.9824 1.9828 417.6202 417.7455 0.0188 -1.0000 -1.0000 1116654 1582956704.40 151.5645 60.0022 32.0000 1.9816 1.9821 417.5343 417.6602 0.0189 -1.0000 -1.0000 1116717 1582956704.50 151.5645 60.0022 32.0000 1.9834 1.9838 417.5013 417.6269 0.0188 -1.0000 -1.0000 1116779 1582956704.60 151.5645 60.0022 32.0000 1.9818 1.9823 417.5755 417.7006 0.0188 -1.0000 -1.0000 1116857 1582956704.70 151.4793 60.0022 32.0000 1.9818 1.9823 417.5931 417.7187 0.0189 -1.0000 -1.0000 1116920 1582956704.80 151.4793 60.0022 32.0000 1.9821 1.9826 417.6527 417.7783 0.0189 -1.0000 -1.0000 1116982 1582956704.90 151.4793 60.0022 32.0000 1.9833 1.9838 417.4381 417.5639 0.0189 -1.0000 -1.0000 1117045 1582956705.00 151.4793 60.0022 32.0000 1.9820 1.9825 417.3834 417.5092 0.0189 -1.0000 -1.0000 1117123 1582956705.10 151.4793 60.0022 32.0000 1.9823 1.9828 417.4454 417.5713 0.0189 -1.0000 -1.0000 1117185 1582956705.20 151.4793 60.0022 32.0000 1.9817 1.9822 417.5940 417.7184 0.0188 -1.0000 -1.0000 1117248 1582956705.30 151.4784 60.0022 32.0000 1.9816 1.9821 417.5524 417.6784 0.0190 -1.0000 -1.0000 1117326 1582956705.40 151.4784 60.0022 32.0000 1.9821 1.9826 417.3600 417.4855 0.0188 -1.0000 -1.0000 1117404 1582956705.50 151.4784 60.0022 32.0000 1.9819 1.9823 417.5303 417.6556 0.0189 -1.0000 -1.0000 1117482 1582956705.60 151.4784 60.0022 32.0000 1.9816 1.9821 417.5685 417.6941 0.0189 -1.0000 -1.0000 1117545 1582956705.70 151.4784 60.0022 32.0000 1.9813 1.9818 417.5625 417.6881 0.0188 -1.0000 -1.0000 1117607 1582956705.80 151.4784 60.0022 32.0000 1.9819 1.9824 417.4438 417.5695 0.0190 -1.0000 -1.0000 1117685 1582956705.90 151.5054 60.0022 32.0000 1.9818 1.9823 417.4804 417.6063 0.0189 -1.0000 -1.0000 1117748 1582956706.00 151.5054 60.0022 32.0000 1.9812 1.9817 417.5562 417.6807 0.0188 -1.0000 -1.0000 1117810 1582956706.10 151.5054 60.0022 32.0000 1.9818 1.9823 417.5809 417.7065 0.0189 -1.0000 -1.0000 1117873 1582956706.20 151.5054 60.0022 32.0000 1.9820 1.9825 417.5402 417.6638 0.0186 -1.0000 -1.0000 1118670 1582956706.30 151.5054 60.0022 32.0000 1.9821 1.9826 417.3542 417.4794 0.0188 -1.0000 -1.0000 1118732 1582956706.40 151.5196 60.0022 32.0000 1.9826 1.9831 417.4080 417.5329 0.0188 -1.0000 -1.0000 1118810 1582956706.50 151.5451 60.0022 32.0000 1.9820 1.9825 417.3813 417.5058 0.0187 -1.0000 -1.0000 1118873 1582956706.60 151.5451 60.0022 32.0000 1.9817 1.9822 417.5638 417.6891 0.0188 -1.0000 -1.0000 1118935 1582956706.70 151.5451 60.0022 32.0000 1.9811 1.9816 417.6004 417.7252 0.0187 -1.0000 -1.0000 1118998 1582956706.80 151.5451 60.0022 32.0000 1.9822 1.9827 417.5354 417.6614 0.0190 -1.0000 -1.0000 1119060 1582956706.90 151.5451 60.0022 32.0000 1.9820 1.9825 417.3814 417.5066 0.0188 -1.0000 -1.0000 1119139 1582956707.00 151.4981 60.0022 32.0000 1.9818 1.9823 417.5875 417.7131 0.0189 -1.0000 -1.0000 1119201 1582956707.10 151.4981 60.0022 32.0000 1.9813 1.9818 417.5457 417.6717 0.0189 -1.0000 -1.0000 1119263 1582956707.20 151.4981 60.0022 32.0000 1.9814 1.9819 417.5950 417.7209 0.0189 -1.0000 -1.0000 1119326 1582956707.30 151.4981 60.0022 32.0000 1.9814 1.9819 417.5840 417.7097 0.0189 -1.0000 -1.0000 1119404 1582956707.40 151.4981 60.0022 32.0000 1.9829 1.9834 417.3832 417.5091 0.0190 -1.0000 -1.0000 1119466 1582956707.50 151.4955 60.0022 32.0000 1.9827 1.9832 417.4217 417.5471 0.0189 -1.0000 -1.0000 1119545 1582956707.60 151.4846 60.0022 32.0000 1.9819 1.9824 417.4453 417.5709 0.0189 -1.0000 -1.0000 1119670 1582956707.70 151.4846 60.0022 32.0000 1.9807 1.9812 417.6361 417.7612 0.0187 -1.0000 -1.0000 1119795 1582956707.80 151.4846 60.0022 32.0000 1.9812 1.9817 417.6352 417.7604 0.0188 -1.0000 -1.0000 1119857 1582956707.90 151.4846 60.0022 32.0000 1.9828 1.9833 417.4777 417.6021 0.0188 -1.0000 -1.0000 1119935 1582956708.00 151.4846 60.0022 32.0000 1.9820 1.9825 417.4721 417.5980 0.0190 -1.0000 -1.0000 1119982 1582956708.10 151.4846 60.0022 32.0000 1.9815 1.9820 417.6528 417.7783 0.0188 -1.0000 -1.0000 1120060 1582956708.20 151.4846 60.0022 32.0000 1.9816 1.9820 417.6081 417.7325 0.0188 -1.0000 -1.0000 1120982 1582956708.30 151.4846 60.0022 32.0000 1.9809 1.9814 417.6626 417.7881 0.0188 -1.0000 -1.0000 1121060 1582956708.40 151.4846 60.0022 32.0000 1.9816 1.9821 417.5695 417.6953 0.0189 -1.0000 -1.0000 1121138 1582956708.50 151.4846 60.0022 32.0000 1.9816 1.9821 417.4113 417.5370 0.0189 -1.0000 -1.0000 1121201 1582956708.60 151.4846 60.0022 32.0000 1.9817 1.9822 417.3426 417.4679 0.0188 -1.0000 -1.0000 1121263 1582956708.70 151.5020 60.0022 32.0000 1.9812 1.9816 417.4862 417.6121 0.0189 -1.0000 -1.0000 1121341 1582956708.80 151.5177 60.0022 32.0000 1.9813 1.9817 417.6259 417.7509 0.0188 -1.0000 -1.0000 1121389 1582956708.90 151.5177 60.0022 32.0000 1.9815 1.9819 417.5925 417.7174 0.0188 -1.0000 -1.0000 1121451 1582956709.00 151.5177 60.0022 32.0000 1.9818 1.9823 417.6038 417.7302 0.0190 -1.0000 -1.0000 1121529 1582956709.10 151.5177 60.0022 32.0000 1.9828 1.9833 417.4267 417.5518 0.0188 -1.0000 -1.0000 1121592 1582956709.20 151.5177 60.0022 32.0000 1.9807 1.9812 417.6018 417.7270 0.0189 -1.0000 -1.0000 1121654 1582956709.30 151.5293 60.0022 32.0000 1.9815 1.9820 417.6972 417.8232 0.0189 -1.0000 -1.0000 1122060 1582956709.40 151.5293 60.0022 32.0000 1.9818 1.9823 417.5251 417.6482 0.0186 -1.0000 -1.0000 1122123 1582956709.50 151.5293 60.0022 32.0000 1.9826 1.9831 417.4637 417.5885 0.0188 -1.0000 -1.0000 1122201 1582956709.60 151.5293 60.0022 32.0000 1.9831 1.9836 417.4013 417.5263 0.0188 -1.0000 -1.0000 1122279 1582956709.70 151.5293 60.0022 32.0000 1.9820 1.9825 417.4468 417.5724 0.0189 -1.0000 -1.0000 1122388 1582956709.80 151.5293 60.0022 32.0000 1.9824 1.9829 417.5840 417.7098 0.0189 -1.0000 -1.0000 1122466 1582956709.90 151.5098 60.0020 32.0000 1.9821 1.9826 417.6002 417.7254 0.0188 -1.0000 -1.0000 1122529 1582956710.00 151.5098 60.0020 32.0000 1.9819 1.9824 417.4279 417.5539 0.0190 -1.0000 -1.0000 1122591 1582956710.10 151.5098 60.0020 32.0000 1.9822 1.9827 417.4620 417.5873 0.0188 -1.0000 -1.0000 1122701 1582956710.20 151.5098 60.0020 32.0000 1.9815 1.9820 417.4986 417.6239 0.0189 -1.0000 -1.0000 1122763 1582956710.30 151.5098 60.0020 32.0000 1.9816 1.9821 417.5098 417.6357 0.0189 -1.0000 -1.0000 1122826 1582956710.40 151.5098 60.0020 32.0000 1.9822 1.9827 417.4645 417.5903 0.0189 -1.0000 -1.0000 1122904 1582956710.50 151.5098 60.0020 32.0000 1.9819 1.9824 417.4037 417.5291 0.0189 -1.0000 -1.0000 1122966 1582956710.60 151.5098 60.0020 32.0000 1.9823 1.9828 417.4729 417.5987 0.0190 -1.0000 -1.0000 1123029 1582956710.70 151.5098 60.0020 32.0000 1.9813 1.9818 417.5293 417.6551 0.0189 -1.0000 -1.0000 1123107 1582956710.80 151.5098 60.0020 32.0000 1.9811 1.9816 417.4795 417.6054 0.0189 -1.0000 -1.0000 1123170 1582956710.90 151.5098 60.0020 32.0000 1.9819 1.9824 417.5904 417.7163 0.0189 -1.0000 -1.0000 1123232 1582956711.00 151.5202 60.0020 32.0000 1.9821 1.9826 417.4357 417.5619 0.0190 -1.0000 -1.0000 1123295 1582956711.10 151.5208 60.0020 32.0000 1.9814 1.9819 417.4213 417.5468 0.0189 -1.0000 -1.0000 1123357 1582956711.20 151.5208 60.0020 32.0000 1.9815 1.9820 417.4303 417.5559 0.0189 -1.0000 -1.0000 1123451 1582956711.30 151.5208 60.0020 32.0000 1.9815 1.9820 417.5058 417.6313 0.0189 -1.0000 -1.0000 1123592 1582956711.40 151.5208 60.0020 32.0000 1.9812 1.9817 417.6148 417.7403 0.0188 -1.0000 -1.0000 1123654 1582956711.50 151.5208 60.0020 32.0000 1.9826 1.9831 417.3961 417.5214 0.0189 -1.0000 -1.0000 1123716 1582956711.60 151.5208 60.0020 32.0000 1.9819 1.9824 417.3047 417.4301 0.0188 -1.0000 -1.0000 1123795 1582956711.70 151.5208 60.0020 32.0000 1.9825 1.9830 417.4597 417.5856 0.0189 -1.0000 -1.0000 1123857 1582956711.80 151.5208 60.0020 32.0000 1.9817 1.9822 417.5537 417.6793 0.0189 -1.0000 -1.0000 1123920 1582956711.90 151.5208 60.0020 32.0000 1.9810 1.9814 417.5443 417.6703 0.0190 -1.0000 -1.0000 1124123 1582956712.00 151.5208 60.0020 32.0000 1.9820 1.9825 417.4622 417.5868 0.0187 -1.0000 -1.0000 1124185 1582956712.10 151.5208 60.0020 32.0000 1.9822 1.9827 417.4380 417.5628 0.0188 -1.0000 -1.0000 1124263 1582956712.20 151.5208 60.0020 32.0000 1.9820 1.9825 417.3824 417.5080 0.0189 -1.0000 -1.0000 1124326 1582956712.30 151.5577 60.0020 32.0000 1.9813 1.9818 417.4389 417.5642 0.0188 -1.0000 -1.0000 1124435 1582956712.40 151.5634 60.0020 32.0000 1.9812 1.9817 417.5762 417.7012 0.0188 -1.0000 -1.0000 1124623 1582956712.50 151.5634 60.0020 32.0000 1.9817 1.9822 417.5478 417.6735 0.0190 -1.0000 -1.0000 1124685 1582956712.60 151.5634 60.0020 32.0000 1.9823 1.9828 417.4458 417.5715 0.0189 -1.0000 -1.0000 1124748 1582956712.70 151.5634 60.0020 32.0000 1.9825 1.9829 417.4467 417.5729 0.0189 -1.0000 -1.0000 1124826 1582956712.80 151.5634 60.0020 32.0000 1.9820 1.9825 417.5781 417.7028 0.0188 -1.0000 -1.0000 1124889 1582956712.90 151.5338 60.0020 32.0000 1.9819 1.9824 417.5736 417.6992 0.0188 -1.0000 -1.0000 1125014 1582956713.00 151.5338 60.0020 32.0000 1.9823 1.9828 417.4048 417.5310 0.0190 -1.0000 -1.0000 1125092 1582956713.10 151.5338 60.0020 32.0000 1.9819 1.9824 417.4113 417.5372 0.0189 -1.0000 -1.0000 1125154 1582956713.20 151.5338 60.0020 32.0000 1.9819 1.9824 417.5039 417.6293 0.0188 -1.0000 -1.0000 1125217 1582956713.30 151.5338 60.0020 32.0000 1.9816 1.9821 417.6177 417.7438 0.0190 -1.0000 -1.0000 1125295 1582956713.40 151.5338 60.0020 32.0000 1.9823 1.9828 417.5292 417.6555 0.0190 -1.0000 -1.0000 1125529 1582956713.50 151.5263 60.0020 32.0000 1.9815 1.9819 417.4240 417.5496 0.0189 -1.0000 -1.0000 1125591 1582956713.60 151.5263 60.0020 32.0000 1.9821 1.9825 417.4015 417.5269 0.0189 -1.0000 -1.0000 1125654 1582956713.70 151.5263 60.0020 32.0000 1.9817 1.9822 417.5847 417.7106 0.0189 -1.0000 -1.0000 1125716 1582956713.80 151.5263 60.0020 32.0000 1.9819 1.9824 417.4064 417.5310 0.0187 -1.0000 -1.0000 1125795 1582956713.90 151.5263 60.0020 32.0000 1.9825 1.9830 417.3147 417.4390 0.0188 -1.0000 -1.0000 1125857 1582956714.00 151.5200 60.0020 32.0000 1.9825 1.9830 417.4404 417.5664 0.0190 -1.0000 -1.0000 1126560 1582956714.10 151.4916 60.0020 32.0000 1.9817 1.9822 417.7052 417.8294 0.0186 -1.0000 -1.0000 1126623 1582956714.20 151.4916 60.0020 32.0000 1.9813 1.9818 417.5237 417.6500 0.0189 -1.0000 -1.0000 1126732 1582956714.30 151.4916 60.0020 32.0000 1.9821 1.9826 417.4017 417.5267 0.0188 -1.0000 -1.0000 1126795 1582956714.40 151.4916 60.0020 32.0000 1.9822 1.9827 417.4491 417.5743 0.0188 -1.0000 -1.0000 1126904 1582956714.50 151.4916 60.0020 32.0000 1.9819 1.9824 417.5062 417.6312 0.0188 -1.0000 -1.0000 1127029 1582956714.60 151.5163 60.0022 32.0000 1.9818 1.9823 417.6720 417.7969 0.0188 -1.0000 -1.0000 1127092 1582956714.70 151.5163 60.0022 32.0000 1.9822 1.9827 417.6021 417.7282 0.0189 -1.0000 -1.0000 1127154 1582956714.80 151.5163 60.0022 32.0000 1.9824 1.9829 417.4849 417.6097 0.0188 -1.0000 -1.0000 1127217 1582956714.90 151.5163 60.0022 32.0000 1.9825 1.9830 417.3863 417.5116 0.0189 -1.0000 -1.0000 1127279 1582956715.00 151.5163 60.0022 32.0000 1.9813 1.9818 417.5947 417.7205 0.0189 -1.0000 -1.0000 1127357 1582956715.10 151.5163 60.0022 32.0000 1.9819 1.9824 417.5735 417.6984 0.0187 -1.0000 -1.0000 1127420 1582956715.20 151.4965 60.0022 32.0000 1.9824 1.9829 417.4498 417.5750 0.0189 -1.0000 -1.0000 1127482 1582956715.30 151.4965 60.0022 32.0000 1.9819 1.9824 417.4989 417.6249 0.0189 -1.0000 -1.0000 1127560 1582956715.40 151.4965 60.0022 32.0000 1.9821 1.9826 417.5206 417.6464 0.0189 -1.0000 -1.0000 1127623 1582956715.50 151.4965 60.0022 32.0000 1.9807 1.9812 417.6387 417.7646 0.0189 -1.0000 -1.0000 1127685 1582956715.60 151.4965 60.0022 32.0000 1.9825 1.9829 417.5790 417.7041 0.0188 -1.0000 -1.0000 1127748 1582956715.70 151.4978 60.0022 32.0000 1.9821 1.9826 417.5013 417.6265 0.0188 -1.0000 -1.0000 1127810 1582956715.80 151.4997 60.0022 32.0000 1.9820 1.9825 417.4075 417.5328 0.0188 -1.0000 -1.0000 1127888 1582956715.90 151.4997 60.0022 32.0000 1.9816 1.9821 417.5432 417.6672 0.0187 -1.0000 -1.0000 1127951 1582956716.00 151.4997 60.0022 32.0000 1.9811 1.9816 417.5873 417.7125 0.0189 -1.0000 -1.0000 1128357 1582956716.10 151.4997 60.0022 32.0000 1.9817 1.9822 417.5190 417.6445 0.0189 -1.0000 -1.0000 1128435 1582956716.20 151.4997 60.0022 32.0000 1.9827 1.9832 417.3746 417.5002 0.0189 -1.0000 -1.0000 1128498 1582956716.30 151.4997 60.0022 32.0000 1.9818 1.9823 417.4672 417.5920 0.0188 -1.0000 -1.0000 1128560 1582956716.40 151.4997 60.0022 32.0000 1.9819 1.9824 417.6106 417.7363 0.0188 -1.0000 -1.0000 1128623 1582956716.50 151.4997 60.0022 32.0000 1.9824 1.9828 417.5691 417.6941 0.0188 -1.0000 -1.0000 1128685 1582956716.60 151.4997 60.0022 32.0000 1.9820 1.9825 417.4437 417.5682 0.0188 -1.0000 -1.0000 1128748 1582956716.70 151.4997 60.0022 32.0000 1.9823 1.9828 417.3641 417.4892 0.0187 -1.0000 -1.0000 1128826 1582956716.80 151.5087 60.0022 32.0000 1.9828 1.9833 417.4118 417.5365 0.0188 -1.0000 -1.0000 1128889 1582956716.90 151.5087 60.0022 32.0000 1.9821 1.9826 417.5939 417.7195 0.0189 -1.0000 -1.0000 1128951 1582956717.00 151.5087 60.0022 32.0000 1.9811 1.9816 417.6130 417.7380 0.0188 -1.0000 -1.0000 1129310 1582956717.10 151.5087 60.0022 32.0000 1.9809 1.9814 417.5676 417.6926 0.0188 -1.0000 -1.0000 1129373 1582956717.20 151.5087 60.0022 32.0000 1.9813 1.9817 417.4656 417.5895 0.0186 -1.0000 -1.0000 1129435 1582956717.30 151.5087 60.0022 32.0000 1.9821 1.9826 417.3858 417.5097 0.0187 -1.0000 -1.0000 1129514 1582956717.40 151.5087 60.0022 32.0000 1.9821 1.9826 417.5263 417.6519 0.0189 -1.0000 -1.0000 1129576 1582956717.50 151.5087 60.0022 32.0000 1.9811 1.9816 417.6088 417.7333 0.0187 -1.0000 -1.0000 1129810 1582956717.60 151.4927 60.0022 32.0000 1.9818 1.9823 417.4750 417.6007 0.0188 -1.0000 -1.0000 1129873 1582956717.70 151.4927 60.0022 32.0000 1.9824 1.9829 417.3346 417.4593 0.0188 -1.0000 -1.0000 1129935 1582956717.80 151.4927 60.0022 32.0000 1.9823 1.9828 417.4347 417.5602 0.0189 -1.0000 -1.0000 1130013 1582956717.90 151.4927 60.0022 32.0000 1.9819 1.9824 417.4410 417.5662 0.0189 -1.0000 -1.0000 1130076 1582956718.00 151.4927 60.0022 32.0000 1.9803 1.9808 417.5200 417.6455 0.0188 -1.0000 -1.0000 1130263 1582956718.10 151.4927 60.0022 32.0000 1.9815 1.9820 417.4946 417.6192 0.0187 -1.0000 -1.0000 1130341 1582956718.20 151.4927 60.0022 32.0000 1.9824 1.9829 417.3701 417.4929 0.0186 -1.0000 -1.0000 1130404 1582956718.30 151.5216 60.0022 32.0000 1.9817 1.9822 417.3659 417.4916 0.0189 -1.0000 -1.0000 1130466 1582956718.40 151.5216 60.0022 32.0000 1.9821 1.9826 417.4956 417.6210 0.0189 -1.0000 -1.0000 1130545 1582956718.50 151.5216 60.0022 32.0000 1.9809 1.9814 417.6139 417.7400 0.0190 -1.0000 -1.0000 1130607 1582956718.60 151.5216 60.0022 32.0000 1.9816 1.9821 417.5456 417.6714 0.0188 -1.0000 -1.0000 1130670 1582956718.70 151.5216 60.0022 32.0000 1.9827 1.9832 417.3653 417.4897 0.0187 -1.0000 -1.0000 1130748 1582956718.80 151.5229 60.0022 32.0000 1.9821 1.9826 417.4693 417.5946 0.0189 -1.0000 -1.0000 1130810 1582956718.90 151.5229 60.0022 32.0000 1.9815 1.9820 417.5751 417.6994 0.0187 -1.0000 -1.0000 1130873 1582956719.00 151.5229 60.0022 32.0000 1.9811 1.9816 417.5604 417.6861 0.0189 -1.0000 -1.0000 1130982 1582956719.10 151.5229 60.0022 32.0000 1.9819 1.9824 417.5164 417.6410 0.0187 -1.0000 -1.0000 1131170 1582956719.20 151.5229 60.0022 32.0000 1.9813 1.9817 417.3661 417.4912 0.0188 -1.0000 -1.0000 1131232 1582956719.30 151.5385 60.0022 32.0000 1.9816 1.9821 417.5257 417.6514 0.0188 -1.0000 -1.0000 1131310 1582956719.40 151.5385 60.0022 32.0000 1.9806 1.9810 417.6101 417.7350 0.0188 -1.0000 -1.0000 1131373 1582956719.50 151.5385 60.0022 32.0000 1.9810 1.9815 417.6197 417.7457 0.0189 -1.0000 -1.0000 1131435 1582956719.60 151.5385 60.0022 32.0000 1.9822 1.9827 417.4239 417.5490 0.0188 -1.0000 -1.0000 1131623 1582956719.70 151.5385 60.0022 32.0000 1.9824 1.9829 417.4180 417.5424 0.0188 -1.0000 -1.0000 1131685 1582956719.80 151.5589 60.0023 32.0000 1.9820 1.9825 417.5047 417.6302 0.0188 -1.0000 -1.0000 1131763 1582956719.90 151.5604 60.0023 32.0000 1.9825 1.9830 417.6001 417.7252 0.0188 -1.0000 -1.0000 1131826 1582956720.00 151.5604 60.0023 32.0000 1.9823 1.9828 417.5176 417.6443 0.0189 -1.0000 -1.0000 1131888 1582956720.10 151.5604 60.0023 32.0000 1.9824 1.9829 417.3925 417.5172 0.0188 -1.0000 -1.0000 1132029 1582956720.20 151.5604 60.0023 32.0000 1.9822 1.9827 417.3477 417.4730 0.0189 -1.0000 -1.0000 1132091 1582956720.30 151.5604 60.0023 32.0000 1.9819 1.9824 417.4348 417.5594 0.0188 -1.0000 -1.0000 1132154 1582956720.40 151.5604 60.0023 32.0000 1.9811 1.9816 417.5142 417.6396 0.0189 -1.0000 -1.0000 1132216 1582956720.50 151.5604 60.0023 32.0000 1.9818 1.9823 417.5470 417.6719 0.0187 -1.0000 -1.0000 1132279 1582956720.60 151.5173 60.0023 32.0000 1.9821 1.9826 417.4282 417.5532 0.0188 -1.0000 -1.0000 1133029 1582956720.70 151.5173 60.0023 32.0000 1.9832 1.9837 417.4167 417.5415 0.0188 -1.0000 -1.0000 1133092 1582956720.80 151.5173 60.0023 32.0000 1.9813 1.9818 417.6394 417.7652 0.0189 -1.0000 -1.0000 1133170 1582956720.90 151.5173 60.0023 32.0000 1.9812 1.9817 417.5331 417.6588 0.0189 -1.0000 -1.0000 1133232 1582956721.00 151.5173 60.0023 32.0000 1.9826 1.9830 417.3533 417.4780 0.0188 -1.0000 -1.0000 1133310 1582956721.10 151.5310 60.0023 32.0000 1.9824 1.9829 417.4113 417.5364 0.0188 -1.0000 -1.0000 1133373 1582956721.20 151.5417 60.0023 32.0000 1.9811 1.9816 417.5809 417.7062 0.0189 -1.0000 -1.0000 1133435 1582956721.30 151.5417 60.0023 32.0000 1.9817 1.9822 417.5705 417.6966 0.0190 -1.0000 -1.0000 1133498 1582956721.40 151.5417 60.0023 32.0000 1.9825 1.9830 417.2741 417.4000 0.0189 -1.0000 -1.0000 1133560 1582956721.50 151.5417 60.0023 32.0000 1.9823 1.9828 417.3967 417.5219 0.0188 -1.0000 -1.0000 1133639 1582956721.60 151.5417 60.0023 32.0000 1.9810 1.9814 417.5364 417.6617 0.0189 -1.0000 -1.0000 1133810 1582956721.70 151.5417 60.0023 32.0000 1.9812 1.9817 417.5919 417.7171 0.0188 -1.0000 -1.0000 1133873 1582956721.80 151.4925 60.0023 32.0000 1.9817 1.9822 417.6062 417.7322 0.0189 -1.0000 -1.0000 1133951 1582956721.90 151.4925 60.0023 32.0000 1.9815 1.9820 417.4435 417.5686 0.0188 -1.0000 -1.0000 1133998 1582956722.00 151.4925 60.0023 32.0000 1.9813 1.9818 417.5082 417.6333 0.0188 -1.0000 -1.0000 1134076 1582956722.10 151.4925 60.0023 32.0000 1.9813 1.9818 417.6273 417.7517 0.0187 -1.0000 -1.0000 1134138 1582956722.20 151.4925 60.0023 32.0000 1.9816 1.9821 417.4910 417.6156 0.0188 -1.0000 -1.0000 1134201 1582956722.30 151.4714 60.0023 32.0000 1.9822 1.9826 417.3979 417.5231 0.0188 -1.0000 -1.0000 1134263 1582956722.40 151.4714 60.0023 32.0000 1.9820 1.9825 417.4141 417.5399 0.0189 -1.0000 -1.0000 1134341 1582956722.50 151.4714 60.0023 32.0000 1.9812 1.9817 417.3672 417.4920 0.0188 -1.0000 -1.0000 1134404 1582956722.60 151.4714 60.0023 32.0000 1.9809 1.9814 417.5868 417.7125 0.0190 -1.0000 -1.0000 1134466 1582956722.70 151.4714 60.0023 32.0000 1.9816 1.9821 417.5074 417.6332 0.0189 -1.0000 -1.0000 1134654 1582956722.80 151.4714 60.0023 32.0000 1.9822 1.9827 417.3800 417.5046 0.0188 -1.0000 -1.0000 1134732 1582956722.90 151.4714 60.0023 32.0000 1.9825 1.9830 417.4655 417.5908 0.0188 -1.0000 -1.0000 1134795 1582956723.00 151.4714 60.0023 32.0000 1.9814 1.9819 417.5283 417.6532 0.0188 -1.0000 -1.0000 1134857 1582956723.10 151.4714 60.0023 32.0000 1.9823 1.9827 417.4341 417.5592 0.0188 -1.0000 -1.0000 1134920 1582956723.20 151.4714 60.0023 32.0000 1.9820 1.9825 417.2472 417.3718 0.0188 -1.0000 -1.0000 1135107 1582956723.30 151.4714 60.0023 32.0000 1.9820 1.9825 417.4095 417.5352 0.0189 -1.0000 -1.0000 1135185 1582956723.40 151.4754 60.0023 32.0000 1.9813 1.9818 417.5481 417.6732 0.0188 -1.0000 -1.0000 1135248 1582956723.50 151.4754 60.0023 32.0000 1.9812 1.9817 417.6411 417.7664 0.0188 -1.0000 -1.0000 1135326 1582956723.60 151.4754 60.0023 32.0000 1.9827 1.9832 417.4014 417.5258 0.0187 -1.0000 -1.0000 1135389 1582956723.70 151.4754 60.0023 32.0000 1.9829 1.9833 417.3919 417.5168 0.0188 -1.0000 -1.0000 1135607 1582956723.80 151.4754 60.0023 32.0000 1.9820 1.9825 417.4715 417.5971 0.0189 -1.0000 -1.0000 1135670 1582956723.90 151.4754 60.0023 32.0000 1.9814 1.9819 417.5770 417.7024 0.0188 -1.0000 -1.0000 1135732 1582956724.00 151.4069 60.0023 32.0000 1.9816 1.9821 417.4960 417.6214 0.0189 -1.0000 -1.0000 1135795 1582956724.10 151.4069 60.0023 32.0000 1.9828 1.9833 417.3488 417.4746 0.0189 -1.0000 -1.0000 1135873 1582956724.20 151.4069 60.0023 32.0000 1.9823 1.9828 417.3393 417.4647 0.0188 -1.0000 -1.0000 1136107 1582956724.30 151.4069 60.0023 32.0000 1.9817 1.9822 417.5877 417.7132 0.0189 -1.0000 -1.0000 1136170 1582956724.40 151.4069 60.0023 32.0000 1.9821 1.9826 417.5267 417.6535 0.0191 -1.0000 -1.0000 1136232 1582956724.50 151.4069 60.0023 32.0000 1.9822 1.9827 417.4836 417.6095 0.0188 -1.0000 -1.0000 1136295 1582956724.60 151.3892 60.0022 32.0000 1.9825 1.9830 417.3397 417.4648 0.0188 -1.0000 -1.0000 1136357 1582956724.70 151.3892 60.0022 32.0000 1.9821 1.9826 417.4699 417.5958 0.0190 -1.0000 -1.0000 1136607 1582956724.80 151.3892 60.0022 32.0000 1.9823 1.9828 417.6083 417.7337 0.0188 -1.0000 -1.0000 1136670 1582956724.90 151.3892 60.0022 32.0000 1.9810 1.9815 417.5168 417.6428 0.0189 -1.0000 -1.0000 1136732 1582956725.00 151.3892 60.0022 32.0000 1.9822 1.9827 417.4660 417.5913 0.0188 -1.0000 -1.0000 1136810 1582956725.10 151.3892 60.0022 32.0000 1.9822 1.9827 417.4077 417.5331 0.0189 -1.0000 -1.0000 1136873 1582956725.20 151.3892 60.0022 32.0000 1.9827 1.9832 417.3915 417.5163 0.0188 -1.0000 -1.0000 1136935 1582956725.30 151.3892 60.0022 32.0000 1.9825 1.9830 417.4790 417.6039 0.0188 -1.0000 -1.0000 1137592 1582956725.40 151.3892 60.0022 32.0000 1.9825 1.9830 417.4939 417.6197 0.0190 -1.0000 -1.0000 1137654 1582956725.50 151.4702 60.0022 32.0000 1.9823 1.9828 417.3436 417.4688 0.0188 -1.0000 -1.0000 1137732 1582956725.60 151.4000 60.0022 32.0000 1.9821 1.9826 417.3156 417.4417 0.0189 -1.0000 -1.0000 1137795 1582956725.70 151.4000 60.0022 32.0000 1.9824 1.9828 417.4393 417.5648 0.0189 -1.0000 -1.0000 1137857 1582956725.80 151.4516 60.0022 32.0000 1.9823 1.9828 417.5592 417.6851 0.0189 -1.0000 -1.0000 1137935 1582956725.90 151.4516 60.0022 32.0000 1.9821 1.9826 417.5635 417.6889 0.0189 -1.0000 -1.0000 1137998 1582956726.00 151.4516 60.0022 32.0000 1.9824 1.9829 417.5422 417.6683 0.0189 -1.0000 -1.0000 1138060 1582956726.10 151.4516 60.0022 32.0000 1.9821 1.9826 417.4219 417.5471 0.0188 -1.0000 -1.0000 1138123 1582956726.20 151.4516 60.0022 32.0000 1.9814 1.9819 417.5388 417.6639 0.0188 -1.0000 -1.0000 1138185 1582956726.30 151.4516 60.0022 32.0000 1.9811 1.9816 417.6207 417.7462 0.0188 -1.0000 -1.0000 1138279 1582956726.40 151.4516 60.0022 32.0000 1.9817 1.9822 417.5910 417.7162 0.0188 -1.0000 -1.0000 1138341 1582956726.50 151.4516 60.0022 32.0000 1.9817 1.9822 417.4204 417.5453 0.0188 -1.0000 -1.0000 1138404 1582956726.60 151.4516 60.0022 32.0000 1.9815 1.9820 417.5064 417.6322 0.0189 -1.0000 -1.0000 1138466 1582956726.70 151.4042 60.0022 32.0000 1.9815 1.9820 417.6119 417.7378 0.0189 -1.0000 -1.0000 1138545 1582956726.80 151.4107 60.0022 32.0000 1.9820 1.9825 417.5865 417.7118 0.0189 -1.0000 -1.0000 1138779 1582956726.90 151.4219 60.0022 32.0000 1.9820 1.9825 417.4538 417.5800 0.0190 -1.0000 -1.0000 1138842 1582956727.00 151.4219 60.0022 32.0000 1.9825 1.9830 417.3326 417.4582 0.0189 -1.0000 -1.0000 1138904 1582956727.10 151.4219 60.0022 32.0000 1.9830 1.9835 417.4185 417.5437 0.0188 -1.0000 -1.0000 1138966 1582956727.20 151.4219 60.0022 32.0000 1.9819 1.9824 417.5078 417.6346 0.0190 -1.0000 -1.0000 1139029 1582956727.30 151.4219 60.0022 32.0000 1.9816 1.9821 417.6005 417.7256 0.0189 -1.0000 -1.0000 1139795 1582956727.40 151.4225 60.0022 32.0000 1.9822 1.9827 417.6085 417.7343 0.0188 -1.0000 -1.0000 1139857 1582956727.50 151.4225 60.0022 32.0000 1.9822 1.9827 417.5132 417.6390 0.0189 -1.0000 -1.0000 1139935 1582956727.60 151.4225 60.0022 32.0000 1.9830 1.9834 417.3351 417.4597 0.0187 -1.0000 -1.0000 1139998 1582956727.70 151.4225 60.0022 32.0000 1.9817 1.9822 417.4643 417.5887 0.0188 -1.0000 -1.0000 1140060 1582956727.80 151.4225 60.0022 32.0000 1.9814 1.9819 417.5581 417.6831 0.0188 -1.0000 -1.0000 1140123 1582956727.90 151.4225 60.0022 32.0000 1.9816 1.9821 417.6141 417.7388 0.0188 -1.0000 -1.0000 1140185 1582956728.00 151.4617 60.0022 32.0000 1.9819 1.9824 417.5145 417.6400 0.0189 -1.0000 -1.0000 1140248 1582956728.10 151.4650 60.0022 32.0000 1.9825 1.9830 417.4106 417.5351 0.0186 -1.0000 -1.0000 1140326 1582956728.20 151.4650 60.0022 32.0000 1.9828 1.9833 417.3650 417.4891 0.0187 -1.0000 -1.0000 1140388 1582956728.30 151.4650 60.0022 32.0000 1.9828 1.9833 417.5746 417.7005 0.0189 -1.0000 -1.0000 1140451 1582956728.40 151.4650 60.0022 32.0000 1.9824 1.9829 417.6298 417.7561 0.0190 -1.0000 -1.0000 1140529 1582956728.50 151.4650 60.0022 32.0000 1.9826 1.9831 417.4567 417.5818 0.0188 -1.0000 -1.0000 1140591 1582956728.60 151.4906 60.0022 32.0000 1.9824 1.9828 417.4414 417.5666 0.0188 -1.0000 -1.0000 1140654 1582956728.70 151.4906 60.0022 32.0000 1.9823 1.9828 417.4648 417.5900 0.0188 -1.0000 -1.0000 1140716 1582956728.80 151.4906 60.0022 32.0000 1.9821 1.9825 417.5729 417.6982 0.0188 -1.0000 -1.0000 1140795 1582956728.90 151.4906 60.0022 32.0000 1.9823 1.9828 417.5002 417.6255 0.0188 -1.0000 -1.0000 1140857 1582956729.00 151.4906 60.0022 32.0000 1.9828 1.9833 417.3936 417.5189 0.0189 -1.0000 -1.0000 1140935 1582956729.10 151.4763 60.0022 32.0000 1.9823 1.9827 417.4294 417.5543 0.0187 -1.0000 -1.0000 1140998 1582956729.20 151.4606 60.0022 32.0000 1.9818 1.9823 417.5064 417.6319 0.0189 -1.0000 -1.0000 1141060 1582956729.30 151.4606 60.0022 32.0000 1.9819 1.9824 417.6974 417.8226 0.0188 -1.0000 -1.0000 1141139 1582956729.40 151.4606 60.0022 32.0000 1.9825 1.9830 417.5514 417.6768 0.0188 -1.0000 -1.0000 1141357 1582956729.50 151.4606 60.0022 32.0000 1.9830 1.9835 417.5243 417.6496 0.0188 -1.0000 -1.0000 1141435 1582956729.60 151.4606 60.0022 32.0000 1.9832 1.9837 417.4569 417.5822 0.0188 -1.0000 -1.0000 1141498 1582956729.70 151.4606 60.0022 32.0000 1.9817 1.9822 417.5932 417.7182 0.0188 -1.0000 -1.0000 1141560 1582956729.80 151.4606 60.0022 32.0000 1.9816 1.9821 417.6166 417.7416 0.0188 -1.0000 -1.0000 1141639 1582956729.90 151.4606 60.0022 32.0000 1.9821 1.9826 417.5556 417.6823 0.0190 -1.0000 -1.0000 1141873 1582956730.00 151.4606 60.0022 32.0000 1.9824 1.9829 417.3900 417.5157 0.0189 -1.0000 -1.0000 1141935 1582956730.10 151.4606 60.0022 32.0000 1.9822 1.9827 417.5623 417.6878 0.0189 -1.0000 -1.0000 1142013 1582956730.20 151.4606 60.0022 32.0000 1.9815 1.9820 417.6741 417.7993 0.0187 -1.0000 -1.0000 1142076 1582956730.30 151.4606 60.0022 32.0000 1.9814 1.9819 417.5894 417.7158 0.0189 -1.0000 -1.0000 1142138 1582956730.40 151.4540 60.0019 32.0000 1.9825 1.9830 417.4242 417.5498 0.0189 -1.0000 -1.0000 1142279 1582956730.50 151.4540 60.0019 32.0000 1.9831 1.9836 417.4158 417.5415 0.0189 -1.0000 -1.0000 1142341 1582956730.60 151.4540 60.0019 32.0000 1.9822 1.9827 417.4837 417.6100 0.0189 -1.0000 -1.0000 1142404 1582956730.70 151.4540 60.0019 32.0000 1.9818 1.9823 417.6032 417.7281 0.0188 -1.0000 -1.0000 1142482 1582956730.80 151.4540 60.0019 32.0000 1.9823 1.9828 417.5658 417.6917 0.0190 -1.0000 -1.0000 1142545 1582956730.90 151.4479 60.0019 32.0000 1.9829 1.9834 417.5012 417.6278 0.0190 -1.0000 -1.0000 1142904 1582956731.00 151.4441 60.0019 32.0000 1.9831 1.9836 417.4714 417.5973 0.0188 -1.0000 -1.0000 1142982 1582956731.10 151.4441 60.0019 32.0000 1.9829 1.9834 417.4328 417.5587 0.0190 -1.0000 -1.0000 1143045 1582956731.20 151.4441 60.0019 32.0000 1.9819 1.9824 417.6754 417.8004 0.0188 -1.0000 -1.0000 1143107 1582956731.30 151.4441 60.0019 32.0000 1.9821 1.9826 417.5395 417.6659 0.0189 -1.0000 -1.0000 1143185 1582956731.40 151.4441 60.0019 32.0000 1.9829 1.9834 417.3992 417.5244 0.0188 -1.0000 -1.0000 1143623 1582956731.50 151.4517 60.0019 32.0000 1.9828 1.9833 417.4863 417.6113 0.0188 -1.0000 -1.0000 1143685 1582956731.60 151.5045 60.0019 32.0000 1.9827 1.9832 417.5836 417.7084 0.0188 -1.0000 -1.0000 1143748 1582956731.70 151.5045 60.0019 32.0000 1.9825 1.9830 417.6377 417.7630 0.0188 -1.0000 -1.0000 1143810 1582956731.80 151.5045 60.0019 32.0000 1.9824 1.9829 417.5703 417.6956 0.0188 -1.0000 -1.0000 1143888 1582956731.90 151.5045 60.0019 32.0000 1.9830 1.9835 417.4856 417.6107 0.0188 -1.0000 -1.0000 1143951 1582956732.00 151.5045 60.0019 32.0000 1.9828 1.9833 417.4923 417.6177 0.0188 -1.0000 -1.0000 1144013 1582956732.10 151.4722 60.0019 32.0000 1.9825 1.9830 417.6301 417.7554 0.0188 -1.0000 -1.0000 1144091 1582956732.20 151.4719 60.0019 32.0000 1.9821 1.9826 417.6393 417.7642 0.0187 -1.0000 -1.0000 1144154 1582956732.30 151.4719 60.0019 32.0000 1.9822 1.9826 417.5132 417.6378 0.0188 -1.0000 -1.0000 1144216 1582956732.40 151.4719 60.0019 32.0000 1.9822 1.9827 417.6903 417.8164 0.0189 -1.0000 -1.0000 1144295 1582956732.50 151.4719 60.0019 32.0000 1.9825 1.9830 417.5971 417.7223 0.0187 -1.0000 -1.0000 1144357 1582956732.60 151.4682 60.0019 32.0000 1.9821 1.9825 417.6067 417.7319 0.0189 -1.0000 -1.0000 1144420 1582956732.70 151.4483 60.0019 32.0000 1.9827 1.9832 417.4551 417.5800 0.0188 -1.0000 -1.0000 1144482 1582956732.80 151.4483 60.0019 32.0000 1.9827 1.9832 417.4513 417.5762 0.0187 -1.0000 -1.0000 1144560 1582956732.90 151.4483 60.0019 32.0000 1.9817 1.9822 417.5129 417.6379 0.0189 -1.0000 -1.0000 1144607 1582956733.00 151.4660 60.0019 32.0000 1.9817 1.9822 417.5634 417.6878 0.0187 -1.0000 -1.0000 1144826 1582956733.10 151.4660 60.0019 32.0000 1.9821 1.9826 417.5524 417.6779 0.0189 -1.0000 -1.0000 1144889 1582956733.20 151.4660 60.0019 32.0000 1.9827 1.9832 417.4445 417.5703 0.0189 -1.0000 -1.0000 1144951 1582956733.30 151.4660 60.0019 32.0000 1.9832 1.9837 417.5476 417.6732 0.0189 -1.0000 -1.0000 1145014 1582956733.40 151.4660 60.0019 32.0000 1.9817 1.9822 417.6623 417.7874 0.0188 -1.0000 -1.0000 1145076 1582956733.50 151.4660 60.0019 32.0000 1.9817 1.9821 417.7123 417.8377 0.0188 -1.0000 -1.0000 1145263 1582956733.60 151.4660 60.0019 32.0000 1.9830 1.9834 417.4989 417.6237 0.0188 -1.0000 -1.0000 1145326 1582956733.70 151.4701 60.0019 32.0000 1.9825 1.9830 417.5744 417.7002 0.0189 -1.0000 -1.0000 1145389 1582956733.80 151.4707 60.0019 32.0000 1.9820 1.9825 417.6761 417.8027 0.0190 -1.0000 -1.0000 1145466 1582956733.90 151.4707 60.0019 32.0000 1.9820 1.9825 417.7286 417.8541 0.0188 -1.0000 -1.0000 1145529 1582956734.00 151.4707 60.0019 32.0000 1.9826 1.9831 417.6155 417.7412 0.0189 -1.0000 -1.0000 1145810 1582956734.10 151.4707 60.0019 32.0000 1.9827 1.9832 417.4857 417.6107 0.0188 -1.0000 -1.0000 1145888 1582956734.20 151.4707 60.0019 32.0000 1.9827 1.9832 417.4462 417.5724 0.0189 -1.0000 -1.0000 1145951 1582956734.30 151.4596 60.0019 32.0000 1.9820 1.9825 417.6616 417.7872 0.0188 -1.0000 -1.0000 1146029 1582956734.40 151.4596 60.0019 32.0000 1.9819 1.9824 417.6750 417.8010 0.0190 -1.0000 -1.0000 1146091 1582956734.50 151.4596 60.0019 32.0000 1.9825 1.9830 417.5020 417.6274 0.0189 -1.0000 -1.0000 1146373 1582956734.60 151.4596 60.0019 32.0000 1.9826 1.9831 417.5100 417.6359 0.0189 -1.0000 -1.0000 1146435 1582956734.70 151.4596 60.0019 32.0000 1.9829 1.9834 417.5811 417.7071 0.0190 -1.0000 -1.0000 1146513 1582956734.80 151.4549 60.0019 32.0000 1.9819 1.9824 417.6925 417.8187 0.0189 -1.0000 -1.0000 1146576 1582956734.90 151.4431 60.0018 32.0000 1.9827 1.9831 417.5810 417.7065 0.0189 -1.0000 -1.0000 1146638 1582956735.00 151.4431 60.0018 32.0000 1.9827 1.9832 417.5520 417.6777 0.0189 -1.0000 -1.0000 1147139 1582956735.10 151.4431 60.0018 32.0000 1.9820 1.9825 417.4362 417.5616 0.0189 -1.0000 -1.0000 1147201 1582956735.20 151.4431 60.0018 32.0000 1.9821 1.9825 417.4861 417.6118 0.0189 -1.0000 -1.0000 1147263 1582956735.30 151.4431 60.0018 32.0000 1.9817 1.9822 417.6092 417.7347 0.0189 -1.0000 -1.0000 1147342 1582956735.40 151.4903 60.0018 32.0000 1.9817 1.9822 417.6344 417.7610 0.0190 -1.0000 -1.0000 1147404 1582956735.50 151.4903 60.0018 32.0000 1.9823 1.9828 417.6089 417.7343 0.0188 -1.0000 -1.0000 1147623 1582956735.60 151.4903 60.0018 32.0000 1.9822 1.9827 417.4610 417.5860 0.0189 -1.0000 -1.0000 1147685 1582956735.70 151.4903 60.0018 32.0000 1.9823 1.9828 417.4925 417.6179 0.0188 -1.0000 -1.0000 1147732 1582956735.80 151.4903 60.0018 32.0000 1.9829 1.9834 417.5633 417.6884 0.0188 -1.0000 -1.0000 1147810 1582956735.90 151.4907 60.0018 32.0000 1.9826 1.9831 417.6883 417.8136 0.0188 -1.0000 -1.0000 1147873 1582956736.00 151.4908 60.0018 32.0000 1.9833 1.9838 417.4962 417.6217 0.0189 -1.0000 -1.0000 1148045 1582956736.10 151.4908 60.0018 32.0000 1.9827 1.9832 417.4569 417.5818 0.0187 -1.0000 -1.0000 1148123 1582956736.20 151.4908 60.0018 32.0000 1.9826 1.9831 417.5969 417.7220 0.0188 -1.0000 -1.0000 1148185 1582956736.30 151.4908 60.0018 32.0000 1.9816 1.9821 417.7138 417.8394 0.0189 -1.0000 -1.0000 1148248 1582956736.40 151.4908 60.0018 32.0000 1.9825 1.9830 417.6873 417.8124 0.0188 -1.0000 -1.0000 1148326 1582956736.50 151.4944 60.0018 32.0000 1.9833 1.9838 417.4959 417.6215 0.0189 -1.0000 -1.0000 1148560 1582956736.60 151.4944 60.0018 32.0000 1.9829 1.9834 417.5227 417.6487 0.0189 -1.0000 -1.0000 1148623 1582956736.70 151.4944 60.0018 32.0000 1.9821 1.9826 417.5868 417.7124 0.0189 -1.0000 -1.0000 1148685 1582956736.80 151.4944 60.0018 32.0000 1.9822 1.9827 417.8159 417.9415 0.0189 -1.0000 -1.0000 1148748 1582956736.90 151.4944 60.0018 32.0000 1.9821 1.9826 417.6344 417.7599 0.0189 -1.0000 -1.0000 1148810 1582956737.00 151.4323 60.0018 32.0000 1.9818 1.9823 417.5400 417.6654 0.0188 -1.0000 -1.0000 1148889 1582956737.10 151.4323 60.0018 32.0000 1.9821 1.9826 417.3959 417.5210 0.0188 -1.0000 -1.0000 1149107 1582956737.20 151.4323 60.0018 32.0000 1.9825 1.9830 417.5232 417.6495 0.0189 -1.0000 -1.0000 1149170 1582956737.30 151.4323 60.0018 32.0000 1.9818 1.9823 417.6667 417.7920 0.0188 -1.0000 -1.0000 1149248 1582956737.40 151.4323 60.0018 32.0000 1.9819 1.9824 417.6171 417.7420 0.0188 -1.0000 -1.0000 1149310 1582956737.50 151.4323 60.0018 32.0000 1.9825 1.9830 417.5253 417.6511 0.0189 -1.0000 -1.0000 1149389 1582956737.60 151.4469 60.0018 32.0000 1.9822 1.9827 417.4254 417.5507 0.0189 -1.0000 -1.0000 1150107 1582956737.70 151.4480 60.0018 32.0000 1.9826 1.9831 417.4770 417.6026 0.0189 -1.0000 -1.0000 1150170 1582956737.80 151.4480 60.0018 32.0000 1.9823 1.9828 417.6916 417.8177 0.0189 -1.0000 -1.0000 1150232 1582956737.90 151.4480 60.0018 32.0000 1.9809 1.9814 417.7724 417.8979 0.0189 -1.0000 -1.0000 1150295 1582956738.00 151.4480 60.0018 32.0000 1.9821 1.9826 417.5985 417.7231 0.0187 -1.0000 -1.0000 1150373 1582956738.10 151.4497 60.0018 32.0000 1.9831 1.9836 417.5171 417.6414 0.0187 -1.0000 -1.0000 1150545 1582956738.20 151.4980 60.0018 32.0000 1.9820 1.9825 417.5901 417.7153 0.0189 -1.0000 -1.0000 1150623 1582956738.30 151.4980 60.0018 32.0000 1.9826 1.9830 417.7057 417.8318 0.0189 -1.0000 -1.0000 1150685 1582956738.40 151.4980 60.0018 32.0000 1.9818 1.9823 417.7096 417.8352 0.0189 -1.0000 -1.0000 1150748 1582956738.50 151.4980 60.0018 32.0000 1.9827 1.9832 417.5845 417.7098 0.0189 -1.0000 -1.0000 1150810 1582956738.60 151.4980 60.0018 32.0000 1.9831 1.9836 417.4466 417.5718 0.0188 -1.0000 -1.0000 1150873 1582956738.70 151.4872 60.0018 32.0000 1.9830 1.9835 417.4045 417.5301 0.0189 -1.0000 -1.0000 1150951 1582956738.80 151.4872 60.0018 32.0000 1.9826 1.9831 417.5014 417.6258 0.0188 -1.0000 -1.0000 1151014 1582956738.90 151.4872 60.0018 32.0000 1.9816 1.9821 417.6384 417.7644 0.0189 -1.0000 -1.0000 1151076 1582956739.00 151.4872 60.0018 32.0000 1.9821 1.9825 417.6365 417.7622 0.0189 -1.0000 -1.0000 1151154 1582956739.10 151.4872 60.0018 32.0000 1.9831 1.9836 417.4836 417.6083 0.0187 -1.0000 -1.0000 1151216 1582956739.20 151.4593 60.0018 32.0000 1.9816 1.9821 417.4379 417.5632 0.0190 -1.0000 -1.0000 1151279 1582956739.30 151.4524 60.0018 32.0000 1.9824 1.9829 417.5257 417.6513 0.0187 -1.0000 -1.0000 1151342 1582956739.40 151.4524 60.0018 32.0000 1.9817 1.9821 417.6518 417.7768 0.0189 -1.0000 -1.0000 1151404 1582956739.50 151.4524 60.0018 32.0000 1.9820 1.9825 417.4283 417.5549 0.0190 -1.0000 -1.0000 1151482 1582956739.60 151.4524 60.0018 32.0000 1.9831 1.9836 417.4287 417.5539 0.0188 -1.0000 -1.0000 1151545 1582956739.70 151.4524 60.0018 32.0000 1.9825 1.9830 417.4067 417.5315 0.0188 -1.0000 -1.0000 1151607 1582956739.80 151.4680 60.0024 32.0000 1.9822 1.9827 417.5945 417.7199 0.0188 -1.0000 -1.0000 1151685 1582956739.90 151.4680 60.0024 32.0000 1.9821 1.9826 417.7303 417.8543 0.0188 -1.0000 -1.0000 1151748 1582956740.00 151.4680 60.0024 32.0000 1.9818 1.9823 417.6188 417.7445 0.0189 -1.0000 -1.0000 1151810 1582956740.10 151.4680 60.0024 32.0000 1.9828 1.9833 417.4974 417.6230 0.0189 -1.0000 -1.0000 1151873 1582956740.20 151.4680 60.0024 32.0000 1.9819 1.9824 417.5569 417.6822 0.0188 -1.0000 -1.0000 1152435 1582956740.30 151.4680 60.0024 32.0000 1.9819 1.9824 417.7051 417.8305 0.0189 -1.0000 -1.0000 1152498 1582956740.40 151.4850 60.0024 32.0000 1.9815 1.9820 417.6561 417.7812 0.0188 -1.0000 -1.0000 1152560 1582956740.50 151.4850 60.0024 32.0000 1.9824 1.9829 417.4443 417.5693 0.0188 -1.0000 -1.0000 1152623 1582956740.60 151.4850 60.0024 32.0000 1.9833 1.9838 417.4818 417.6069 0.0188 -1.0000 -1.0000 1152685 1582956740.70 151.4850 60.0024 32.0000 1.9826 1.9831 417.5374 417.6627 0.0189 -1.0000 -1.0000 1152763 1582956740.80 151.4850 60.0024 32.0000 1.9823 1.9828 417.6781 417.8038 0.0189 -1.0000 -1.0000 1152826 1582956740.90 151.4855 60.0024 32.0000 1.9821 1.9826 417.6644 417.7905 0.0189 -1.0000 -1.0000 1152998 1582956741.00 151.4915 60.0024 32.0000 1.9821 1.9826 417.5713 417.6962 0.0188 -1.0000 -1.0000 1153076 1582956741.10 151.4915 60.0024 32.0000 1.9831 1.9836 417.4926 417.6175 0.0188 -1.0000 -1.0000 1153138 1582956741.20 151.4915 60.0024 32.0000 1.9830 1.9834 417.4206 417.5462 0.0189 -1.0000 -1.0000 1153201 1582956741.30 151.4915 60.0024 32.0000 1.9817 1.9822 417.5548 417.6806 0.0190 -1.0000 -1.0000 1153263 1582956741.40 151.4915 60.0024 32.0000 1.9820 1.9825 417.6630 417.7890 0.0189 -1.0000 -1.0000 1153342 1582956741.50 151.5342 60.0024 32.0000 1.9825 1.9830 417.6595 417.7849 0.0188 -1.0000 -1.0000 1153420 1582956741.60 151.5342 60.0024 32.0000 1.9823 1.9828 417.5286 417.6539 0.0188 -1.0000 -1.0000 1153482 1582956741.70 151.5342 60.0024 32.0000 1.9833 1.9838 417.5461 417.6713 0.0188 -1.0000 -1.0000 1153810 1582956741.80 151.5342 60.0024 32.0000 1.9825 1.9830 417.6363 417.7618 0.0189 -1.0000 -1.0000 1153888 1582956741.90 151.5342 60.0024 32.0000 1.9826 1.9831 417.6035 417.7290 0.0189 -1.0000 -1.0000 1153951 1582956742.00 151.5178 60.0024 32.0000 1.9822 1.9827 417.5766 417.7027 0.0189 -1.0000 -1.0000 1154013 1582956742.10 151.4958 60.0024 32.0000 1.9829 1.9834 417.4230 417.5500 0.0192 -1.0000 -1.0000 1154076 1582956742.20 151.4958 60.0024 32.0000 1.9831 1.9835 417.3897 417.5152 0.0189 -1.0000 -1.0000 1154310 1582956742.30 151.4958 60.0024 32.0000 1.9834 1.9839 417.5483 417.6738 0.0189 -1.0000 -1.0000 1154373 1582956742.40 151.4958 60.0024 32.0000 1.9834 1.9839 417.6360 417.7615 0.0189 -1.0000 -1.0000 1154466 1582956742.50 151.4957 60.0024 32.0000 1.9833 1.9838 417.5010 417.6258 0.0188 -1.0000 -1.0000 1154529 1582956742.60 151.4687 60.0024 32.0000 1.9834 1.9838 417.4473 417.5728 0.0188 -1.0000 -1.0000 1154591 1582956742.70 151.4687 60.0024 32.0000 1.9830 1.9835 417.4301 417.5569 0.0191 -1.0000 -1.0000 1154763 1582956742.80 151.4687 60.0024 32.0000 1.9823 1.9827 417.6033 417.7289 0.0189 -1.0000 -1.0000 1154842 1582956742.90 151.4687 60.0024 32.0000 1.9821 1.9826 417.6685 417.7947 0.0189 -1.0000 -1.0000 1154889 1582956743.00 151.4687 60.0024 32.0000 1.9825 1.9829 417.5369 417.6617 0.0188 -1.0000 -1.0000 1154966 1582956743.10 151.4687 60.0024 32.0000 1.9834 1.9839 417.4366 417.5614 0.0188 -1.0000 -1.0000 1155029 1582956743.20 151.4972 60.0024 32.0000 1.9831 1.9836 417.3956 417.5202 0.0188 -1.0000 -1.0000 1155279 1582956743.30 151.4972 60.0024 32.0000 1.9826 1.9830 417.6105 417.7361 0.0188 -1.0000 -1.0000 1155357 1582956743.40 151.4972 60.0024 32.0000 1.9821 1.9826 417.7000 417.8254 0.0189 -1.0000 -1.0000 1155420 1582956743.50 151.4972 60.0024 32.0000 1.9832 1.9837 417.4029 417.5286 0.0189 -1.0000 -1.0000 1155498 1582956743.60 151.4972 60.0024 32.0000 1.9833 1.9838 417.3934 417.5182 0.0188 -1.0000 -1.0000 1155560 1582956743.70 151.4972 60.0024 32.0000 1.9831 1.9836 417.4549 417.5797 0.0188 -1.0000 -1.0000 1155826 1582956743.80 151.5014 60.0024 32.0000 1.9819 1.9824 417.5625 417.6878 0.0188 -1.0000 -1.0000 1155904 1582956743.90 151.5014 60.0024 32.0000 1.9815 1.9820 417.5535 417.6782 0.0188 -1.0000 -1.0000 1155966 1582956744.00 151.5014 60.0024 32.0000 1.9824 1.9829 417.4811 417.6067 0.0189 -1.0000 -1.0000 1156029 1582956744.10 151.5014 60.0024 32.0000 1.9835 1.9840 417.3971 417.5225 0.0188 -1.0000 -1.0000 1156107 1582956744.20 151.5014 60.0024 32.0000 1.9830 1.9835 417.5326 417.6566 0.0187 -1.0000 -1.0000 1156279 1582956744.30 151.5014 60.0024 32.0000 1.9820 1.9825 417.6959 417.8213 0.0189 -1.0000 -1.0000 1156341 1582956744.40 151.4510 60.0024 32.0000 1.9820 1.9825 417.6393 417.7649 0.0189 -1.0000 -1.0000 1156420 1582956744.50 151.4510 60.0024 32.0000 1.9827 1.9831 417.5517 417.6753 0.0187 -1.0000 -1.0000 1156482 1582956744.60 151.4510 60.0024 32.0000 1.9839 1.9844 417.3835 417.5092 0.0188 -1.0000 -1.0000 1156545 1582956744.70 151.4510 60.0024 32.0000 1.9822 1.9827 417.5356 417.6613 0.0190 -1.0000 -1.0000 1156638 1582956744.80 151.4510 60.0024 32.0000 1.9825 1.9830 417.6456 417.7698 0.0187 -1.0000 -1.0000 1156763 1582956744.90 151.4496 60.0029 32.0000 1.9823 1.9828 417.6697 417.7946 0.0188 -1.0000 -1.0000 1156826 1582956745.00 151.4496 60.0029 32.0000 1.9827 1.9832 417.4934 417.6186 0.0189 -1.0000 -1.0000 1156904 1582956745.10 151.4496 60.0029 32.0000 1.9825 1.9830 417.5088 417.6340 0.0188 -1.0000 -1.0000 1156966 1582956745.20 151.4496 60.0029 32.0000 1.9815 1.9820 417.5874 417.7122 0.0188 -1.0000 -1.0000 1157029 1582956745.30 151.4496 60.0029 32.0000 1.9819 1.9824 417.6695 417.7943 0.0186 -1.0000 -1.0000 1157514 1582956745.40 151.4514 60.0029 32.0000 1.9820 1.9824 417.5625 417.6863 0.0189 -1.0000 -1.0000 1157576 1582956745.50 151.5055 60.0029 32.0000 1.9834 1.9839 417.4248 417.5497 0.0188 -1.0000 -1.0000 1157654 1582956745.60 151.5055 60.0029 32.0000 1.9831 1.9836 417.4045 417.5290 0.0188 -1.0000 -1.0000 1157716 1582956745.70 151.5055 60.0029 32.0000 1.9824 1.9829 417.5422 417.6684 0.0190 -1.0000 -1.0000 1157779 1582956745.80 151.5055 60.0029 32.0000 1.9819 1.9824 417.6451 417.7713 0.0189 -1.0000 -1.0000 1157857 1582956745.90 151.5055 60.0029 32.0000 1.9822 1.9827 417.5833 417.7087 0.0188 -1.0000 -1.0000 1157920 1582956746.00 151.4820 60.0029 32.0000 1.9834 1.9839 417.4914 417.6162 0.0188 -1.0000 -1.0000 1157982 1582956746.10 151.4820 60.0029 32.0000 1.9834 1.9839 417.4710 417.5967 0.0189 -1.0000 -1.0000 1158045 1582956746.20 151.4820 60.0029 32.0000 1.9831 1.9836 417.5260 417.6520 0.0189 -1.0000 -1.0000 1158107 1582956746.30 151.4820 60.0029 32.0000 1.9821 1.9826 417.6326 417.7577 0.0189 -1.0000 -1.0000 1158795 1582956746.40 151.4820 60.0029 32.0000 1.9824 1.9829 417.5266 417.6523 0.0189 -1.0000 -1.0000 1158873 1582956746.50 151.4360 60.0029 32.0000 1.9830 1.9835 417.4134 417.5397 0.0190 -1.0000 -1.0000 1158936 1582956746.60 151.4156 60.0029 32.0000 1.9827 1.9832 417.4852 417.6112 0.0189 -1.0000 -1.0000 1158982 1582956746.70 151.4156 60.0029 32.0000 1.9824 1.9829 417.5516 417.6775 0.0189 -1.0000 -1.0000 1159060 1582956746.80 151.4156 60.0029 32.0000 1.9809 1.9814 417.6624 417.7880 0.0188 -1.0000 -1.0000 1159139 1582956746.90 151.4156 60.0029 32.0000 1.9820 1.9825 417.6071 417.7313 0.0187 -1.0000 -1.0000 1159201 1582956747.00 151.4156 60.0029 32.0000 1.9835 1.9839 417.4146 417.5396 0.0188 -1.0000 -1.0000 1159263 1582956747.10 151.4972 60.0029 32.0000 1.9825 1.9830 417.4239 417.5490 0.0188 -1.0000 -1.0000 1159342 1582956747.20 151.4972 60.0029 32.0000 1.9826 1.9831 417.5724 417.6979 0.0188 -1.0000 -1.0000 1159404 1582956747.30 151.4972 60.0029 32.0000 1.9828 1.9833 417.6435 417.7686 0.0189 -1.0000 -1.0000 1159466 1582956747.40 151.4972 60.0029 32.0000 1.9825 1.9830 417.5614 417.6871 0.0189 -1.0000 -1.0000 1159529 1582956747.50 151.4972 60.0029 32.0000 1.9830 1.9835 417.4249 417.5502 0.0188 -1.0000 -1.0000 1159607 1582956747.60 151.4972 60.0029 32.0000 1.9825 1.9829 417.3941 417.5202 0.0189 -1.0000 -1.0000 1159670 1582956747.70 151.4972 60.0029 32.0000 1.9826 1.9831 417.4923 417.6181 0.0188 -1.0000 -1.0000 1159732 1582956747.80 151.4848 60.0029 32.0000 1.9822 1.9827 417.5166 417.6421 0.0189 -1.0000 -1.0000 1159857 1582956747.90 151.4848 60.0029 32.0000 1.9826 1.9831 417.4563 417.5812 0.0188 -1.0000 -1.0000 1159920 1582956748.00 151.4848 60.0029 32.0000 1.9839 1.9844 417.4231 417.5487 0.0189 -1.0000 -1.0000 1159982 1582956748.10 151.4848 60.0029 32.0000 1.9825 1.9830 417.4511 417.5757 0.0187 -1.0000 -1.0000 1200060 1582956748.20 151.4848 60.0029 32.0000 1.9818 1.9823 417.4997 417.6254 0.0189 -1.0000 -1.0000 1200123 1582956748.30 151.4971 60.0029 32.0000 1.9824 1.9829 417.7374 417.8624 0.0188 -1.0000 -1.0000 1200201 1582956748.40 151.5080 60.0029 32.0000 1.9831 1.9835 417.6707 417.7957 0.0188 -1.0000 -1.0000 1200388 1582956748.50 151.5080 60.0029 32.0000 1.9833 1.9838 417.5686 417.6946 0.0189 -1.0000 -1.0000 1200451 1582956748.60 151.5080 60.0029 32.0000 1.9829 1.9834 417.4182 417.5434 0.0189 -1.0000 -1.0000 1200513 1582956748.70 151.5080 60.0029 32.0000 1.9816 1.9821 417.5620 417.6877 0.0189 -1.0000 -1.0000 1200591 1582956748.80 151.5080 60.0029 32.0000 1.9824 1.9829 417.6436 417.7704 0.0191 -1.0000 -1.0000 1200654 1582956748.90 151.4961 60.0029 32.0000 1.9831 1.9836 417.5767 417.7029 0.0188 -1.0000 -1.0000 1200888 1582956749.00 151.4961 60.0029 32.0000 1.9825 1.9830 417.4923 417.6180 0.0189 -1.0000 -1.0000 1200951 1582956749.10 151.4961 60.0029 32.0000 1.9833 1.9838 417.4277 417.5537 0.0189 -1.0000 -1.0000 1201013 1582956749.20 151.4961 60.0029 32.0000 1.9834 1.9838 417.5554 417.6804 0.0188 -1.0000 -1.0000 1201076 1582956749.30 151.4961 60.0029 32.0000 1.9816 1.9820 417.6652 417.7913 0.0189 -1.0000 -1.0000 1201154 1582956749.40 151.4941 60.0029 32.0000 1.9829 1.9834 417.5551 417.6806 0.0189 -1.0000 -1.0000 1201529 1582956749.50 151.4800 60.0029 32.0000 1.9831 1.9836 417.4236 417.5503 0.0191 -1.0000 -1.0000 1201607 1582956749.60 151.4800 60.0029 32.0000 1.9831 1.9836 417.4385 417.5641 0.0189 -1.0000 -1.0000 1201670 1582956749.70 151.4800 60.0029 32.0000 1.9821 1.9826 417.5713 417.6966 0.0188 -1.0000 -1.0000 1201732 1582956749.80 151.4800 60.0029 32.0000 1.9827 1.9832 417.5684 417.6932 0.0188 -1.0000 -1.0000 1201810 1582956749.90 151.4800 60.0029 32.0000 1.9834 1.9839 417.4176 417.5431 0.0189 -1.0000 -1.0000 1202045 1582956750.00 151.4994 60.0021 32.0000 1.9835 1.9840 417.5142 417.6405 0.0188 -1.0000 -1.0000 1202107 1582956750.10 151.4994 60.0021 32.0000 1.9825 1.9830 417.5872 417.7131 0.0189 -1.0000 -1.0000 1202170 1582956750.20 151.4994 60.0021 32.0000 1.9821 1.9826 417.6795 417.8057 0.0189 -1.0000 -1.0000 1202232 1582956750.30 151.4994 60.0021 32.0000 1.9823 1.9828 417.5924 417.7179 0.0189 -1.0000 -1.0000 1202295 1582956750.40 151.4994 60.0021 32.0000 1.9837 1.9842 417.5007 417.6266 0.0189 -1.0000 -1.0000 1202529 1582956750.50 151.5044 60.0021 32.0000 1.9832 1.9837 417.4787 417.6049 0.0190 -1.0000 -1.0000 1202592 1582956750.60 151.5046 60.0021 32.0000 1.9821 1.9826 417.5737 417.6993 0.0189 -1.0000 -1.0000 1202654 1582956750.70 151.5046 60.0021 32.0000 1.9826 1.9831 417.6455 417.7713 0.0189 -1.0000 -1.0000 1202732 1582956750.80 151.5046 60.0021 32.0000 1.9818 1.9823 417.6312 417.7570 0.0189 -1.0000 -1.0000 1202795 1582956750.90 151.5046 60.0021 32.0000 1.9825 1.9830 417.5099 417.6365 0.0190 -1.0000 -1.0000 1202857 1582956751.00 151.5046 60.0021 32.0000 1.9831 1.9836 417.5438 417.6696 0.0189 -1.0000 -1.0000 1203045 1582956751.10 151.4880 60.0021 32.0000 1.9822 1.9827 417.6884 417.8138 0.0189 -1.0000 -1.0000 1203107 1582956751.20 151.4880 60.0021 32.0000 1.9825 1.9829 417.6028 417.7282 0.0189 -1.0000 -1.0000 1203170 1582956751.30 151.4880 60.0021 32.0000 1.9829 1.9833 417.4316 417.5569 0.0189 -1.0000 -1.0000 1203248 1582956751.40 151.4880 60.0021 32.0000 1.9826 1.9831 417.4996 417.6252 0.0189 -1.0000 -1.0000 1203310 1582956751.50 151.4880 60.0021 32.0000 1.9819 1.9824 417.5529 417.6780 0.0187 -1.0000 -1.0000 1203373 1582956751.60 151.5191 60.0021 32.0000 1.9819 1.9824 417.6036 417.7292 0.0189 -1.0000 -1.0000 1203451 1582956751.70 151.5244 60.0021 32.0000 1.9821 1.9826 417.5693 417.6964 0.0191 -1.0000 -1.0000 1203623 1582956751.80 151.5244 60.0021 32.0000 1.9831 1.9836 417.5207 417.6473 0.0190 -1.0000 -1.0000 1203701 1582956751.90 151.5244 60.0021 32.0000 1.9826 1.9831 417.5339 417.6599 0.0189 -1.0000 -1.0000 1203763 1582956752.00 151.5244 60.0021 32.0000 1.9832 1.9837 417.4277 417.5538 0.0190 -1.0000 -1.0000 1203889 1582956752.10 151.5244 60.0021 32.0000 1.9824 1.9829 417.6585 417.7845 0.0189 -1.0000 -1.0000 1203966 1582956752.20 151.5322 60.0021 32.0000 1.9827 1.9832 417.6062 417.7319 0.0189 -1.0000 -1.0000 1204029 1582956752.30 151.5322 60.0021 32.0000 1.9835 1.9840 417.5869 417.7130 0.0189 -1.0000 -1.0000 1204092 1582956752.40 151.5322 60.0021 32.0000 1.9833 1.9838 417.5078 417.6336 0.0188 -1.0000 -1.0000 1204170 1582956752.50 151.5322 60.0021 32.0000 1.9827 1.9832 417.7188 417.8439 0.0189 -1.0000 -1.0000 1204389 1582956752.60 151.5322 60.0021 32.0000 1.9819 1.9824 417.7130 417.8387 0.0189 -1.0000 -1.0000 1204451 1582956752.70 151.5324 60.0021 32.0000 1.9825 1.9830 417.5336 417.6594 0.0189 -1.0000 -1.0000 1204529 1582956752.80 151.5361 60.0021 32.0000 1.9826 1.9831 417.4744 417.6000 0.0189 -1.0000 -1.0000 1204592 1582956752.90 151.5361 60.0021 32.0000 1.9815 1.9820 417.5728 417.6986 0.0189 -1.0000 -1.0000 1204654 1582956753.00 151.5361 60.0021 32.0000 1.9820 1.9824 417.6718 417.7962 0.0188 -1.0000 -1.0000 1204904 1582956753.10 151.5361 60.0021 32.0000 1.9821 1.9826 417.7257 417.8515 0.0189 -1.0000 -1.0000 1204966 1582956753.20 151.5361 60.0021 32.0000 1.9822 1.9827 417.5094 417.6351 0.0189 -1.0000 -1.0000 1205029 1582956753.30 151.5022 60.0021 32.0000 1.9827 1.9832 417.4527 417.5788 0.0190 -1.0000 -1.0000 1205107 1582956753.40 151.5022 60.0021 32.0000 1.9825 1.9829 417.5072 417.6335 0.0190 -1.0000 -1.0000 1205170 1582956753.50 151.5022 60.0021 32.0000 1.9815 1.9820 417.6343 417.7604 0.0189 -1.0000 -1.0000 1205357 1582956753.60 151.5022 60.0021 32.0000 1.9829 1.9834 417.6261 417.7526 0.0190 -1.0000 -1.0000 1205420 1582956753.70 151.5022 60.0021 32.0000 1.9838 1.9843 417.4358 417.5614 0.0188 -1.0000 -1.0000 1205482 1582956753.80 151.5022 60.0021 32.0000 1.9829 1.9834 417.3872 417.5118 0.0188 -1.0000 -1.0000 1205560 1582956753.90 151.5068 60.0021 32.0000 1.9821 1.9826 417.6325 417.7582 0.0189 -1.0000 -1.0000 1205623 1582956754.00 151.5342 60.0021 32.0000 1.9821 1.9825 417.6331 417.7582 0.0188 -1.0000 -1.0000 1206014 1582956754.10 151.5342 60.0021 32.0000 1.9823 1.9828 417.5245 417.6499 0.0188 -1.0000 -1.0000 1206076 1582956754.20 151.5342 60.0021 32.0000 1.9827 1.9832 417.4297 417.5559 0.0190 -1.0000 -1.0000 1206138 1582956754.30 151.5342 60.0021 32.0000 1.9828 1.9833 417.4121 417.5380 0.0189 -1.0000 -1.0000 1206201 1582956754.40 151.6375 60.0021 32.0000 1.9818 1.9823 417.7563 417.8826 0.0190 -1.0000 -1.0000 1206279 1582956754.50 151.6375 60.0021 32.0000 1.9826 1.9831 417.5244 417.6507 0.0190 -1.0000 -1.0000 1206341 1582956754.60 151.6375 60.0021 32.0000 1.9821 1.9826 417.4442 417.5700 0.0189 -1.0000 -1.0000 1206639 1582956754.70 151.6375 60.0021 32.0000 1.9831 1.9836 417.4291 417.5545 0.0189 -1.0000 -1.0000 1206716 1582956754.80 151.6375 60.0021 32.0000 1.9829 1.9834 417.5793 417.7048 0.0188 -1.0000 -1.0000 1206779 1582956754.90 151.6375 60.0021 32.0000 1.9824 1.9829 417.5999 417.7258 0.0190 -1.0000 -1.0000 1206841 1582956755.00 151.5740 60.0019 32.0000 1.9817 1.9822 417.7310 417.8554 0.0187 -1.0000 -1.0000 1206920 1582956755.10 151.5550 60.0018 32.0000 1.9824 1.9828 417.4616 417.5868 0.0189 -1.0000 -1.0000 1207139 1582956755.20 151.5550 60.0018 32.0000 1.9828 1.9833 417.4362 417.5630 0.0190 -1.0000 -1.0000 1207216 1582956755.30 151.5550 60.0018 32.0000 1.9830 1.9835 417.5552 417.6801 0.0187 -1.0000 -1.0000 1207310 1582956755.40 151.5550 60.0018 32.0000 1.9818 1.9823 417.6514 417.7763 0.0188 -1.0000 -1.0000 1207373 1582956755.50 151.5550 60.0018 32.0000 1.9820 1.9825 417.5860 417.7116 0.0189 -1.0000 -1.0000 1207451 1582956755.60 151.5550 60.0018 32.0000 1.9828 1.9833 417.3759 417.5016 0.0189 -1.0000 -1.0000 1208404 1582956755.70 151.5550 60.0018 32.0000 1.9823 1.9828 417.4599 417.5853 0.0189 -1.0000 -1.0000 1208466 1582956755.80 151.5811 60.0018 32.0000 1.9821 1.9826 417.5775 417.7030 0.0189 -1.0000 -1.0000 1208545 1582956755.90 151.5811 60.0018 32.0000 1.9823 1.9828 417.5381 417.6641 0.0189 -1.0000 -1.0000 1208607 1582956756.00 151.5811 60.0018 32.0000 1.9826 1.9831 417.4619 417.5878 0.0189 -1.0000 -1.0000 1208654 1582956756.10 151.5666 60.0018 32.0000 1.9825 1.9830 417.3950 417.5208 0.0189 -1.0000 -1.0000 1208732 1582956756.20 151.5487 60.0018 32.0000 1.9826 1.9831 417.4232 417.5489 0.0189 -1.0000 -1.0000 1208795 1582956756.30 151.5487 60.0018 32.0000 1.9814 1.9819 417.6163 417.7419 0.0189 -1.0000 -1.0000 1208857 1582956756.40 151.5487 60.0018 32.0000 1.9815 1.9820 417.6707 417.7964 0.0189 -1.0000 -1.0000 1208935 1582956756.50 151.5487 60.0018 32.0000 1.9819 1.9824 417.5983 417.7240 0.0189 -1.0000 -1.0000 1208998 1582956756.60 151.5487 60.0018 32.0000 1.9822 1.9827 417.4452 417.5708 0.0189 -1.0000 -1.0000 1209060 1582956756.70 151.5487 60.0018 32.0000 1.9823 1.9828 417.4041 417.5298 0.0189 -1.0000 -1.0000 1209139 1582956756.80 151.5577 60.0018 32.0000 1.9826 1.9831 417.6376 417.7638 0.0188 -1.0000 -1.0000 1209201 1582956756.90 151.5623 60.0018 32.0000 1.9819 1.9824 417.5828 417.7075 0.0188 -1.0000 -1.0000 1209263 1582956757.00 151.5623 60.0018 32.0000 1.9821 1.9826 417.4411 417.5663 0.0188 -1.0000 -1.0000 1209326 1582956757.10 151.5623 60.0018 32.0000 1.9821 1.9826 417.3179 417.4436 0.0189 -1.0000 -1.0000 1209389 1582956757.20 151.5623 60.0018 32.0000 1.9823 1.9828 417.3331 417.4587 0.0188 -1.0000 -1.0000 1209451 1582956757.30 151.5623 60.0018 32.0000 1.9826 1.9831 417.4812 417.6074 0.0190 -1.0000 -1.0000 1209529 1582956757.40 151.5688 60.0018 32.0000 1.9819 1.9824 417.5935 417.7190 0.0189 -1.0000 -1.0000 1209607 1582956757.50 151.5688 60.0018 32.0000 1.9821 1.9826 417.5369 417.6616 0.0187 -1.0000 -1.0000 1209685 1582956757.60 151.5688 60.0018 32.0000 1.9820 1.9825 417.4429 417.5677 0.0188 -1.0000 -1.0000 1209748 1582956757.70 151.5688 60.0018 32.0000 1.9826 1.9831 417.2765 417.4017 0.0188 -1.0000 -1.0000 1209810 1582956757.80 151.5688 60.0018 32.0000 1.9825 1.9830 417.4869 417.6117 0.0188 -1.0000 -1.0000 1209873 1582956757.90 151.5688 60.0018 32.0000 1.9819 1.9824 417.6172 417.7428 0.0189 -1.0000 -1.0000 1209951 1582956758.00 151.5688 60.0018 32.0000 1.9820 1.9825 417.4961 417.6216 0.0189 -1.0000 -1.0000 1210013 1582956758.10 151.5688 60.0018 32.0000 1.9825 1.9830 417.4267 417.5521 0.0188 -1.0000 -1.0000 1210091 1582956758.20 151.5688 60.0018 32.0000 1.9818 1.9822 417.4615 417.5865 0.0188 -1.0000 -1.0000 1210154 1582956758.30 151.5688 60.0018 32.0000 1.9812 1.9817 417.5319 417.6574 0.0189 -1.0000 -1.0000 1210216 1582956758.40 151.5581 60.0018 32.0000 1.9812 1.9817 417.6056 417.7311 0.0189 -1.0000 -1.0000 1210279 1582956758.50 151.5390 60.0018 32.0000 1.9819 1.9823 417.5951 417.7214 0.0190 -1.0000 -1.0000 1210341 1582956758.60 151.5390 60.0018 32.0000 1.9830 1.9835 417.3889 417.5145 0.0189 -1.0000 -1.0000 1210404 1582956758.70 151.5390 60.0018 32.0000 1.9825 1.9830 417.3858 417.5112 0.0189 -1.0000 -1.0000 1210841 1582956758.80 151.5390 60.0018 32.0000 1.9825 1.9830 417.4019 417.5278 0.0189 -1.0000 -1.0000 1210904 1582956758.90 151.5390 60.0018 32.0000 1.9817 1.9821 417.6309 417.7569 0.0190 -1.0000 -1.0000 1210966 1582956759.00 151.5356 60.0018 32.0000 1.9819 1.9823 417.3995 417.5261 0.0190 -1.0000 -1.0000 1211045 1582956759.10 151.4969 60.0018 32.0000 1.9823 1.9828 417.3684 417.4942 0.0189 -1.0000 -1.0000 1211107 1582956759.20 151.4969 60.0018 32.0000 1.9817 1.9822 417.4605 417.5861 0.0189 -1.0000 -1.0000 1211279 1582956759.30 151.4969 60.0018 32.0000 1.9819 1.9824 417.5197 417.6455 0.0189 -1.0000 -1.0000 1211357 1582956759.40 151.4969 60.0018 32.0000 1.9819 1.9824 417.5795 417.7048 0.0187 -1.0000 -1.0000 1211420 1582956759.50 151.4969 60.0018 32.0000 1.9819 1.9824 417.4745 417.5984 0.0188 -1.0000 -1.0000 1211482 1582956759.60 151.4996 60.0018 32.0000 1.9829 1.9834 417.3801 417.5043 0.0185 -1.0000 -1.0000 1211545 1582956759.70 151.5407 60.0024 32.0000 1.9833 1.9838 417.3801 417.5053 0.0188 -1.0000 -1.0000 1211888 1582956759.80 151.5407 60.0024 32.0000 1.9822 1.9827 417.5522 417.6772 0.0188 -1.0000 -1.0000 1211966 1582956759.90 151.5407 60.0024 32.0000 1.9820 1.9825 417.6988 417.8235 0.0187 -1.0000 -1.0000 1212029 1582956760.00 151.5407 60.0024 32.0000 1.9818 1.9823 417.5640 417.6894 0.0188 -1.0000 -1.0000 1212091 1582956760.10 151.5407 60.0024 32.0000 1.9825 1.9830 417.5216 417.6459 0.0188 -1.0000 -1.0000 1212154 1582956760.20 151.5094 60.0024 32.0000 1.9825 1.9830 417.4478 417.5732 0.0189 -1.0000 -1.0000 1212373 1582956760.30 151.5094 60.0024 32.0000 1.9820 1.9825 417.4807 417.6051 0.0187 -1.0000 -1.0000 1212435 1582956760.40 151.5094 60.0024 32.0000 1.9817 1.9822 417.5882 417.7144 0.0189 -1.0000 -1.0000 1212513 1582956760.50 151.5094 60.0024 32.0000 1.9819 1.9824 417.6378 417.7636 0.0190 -1.0000 -1.0000 1212560 1582956760.60 151.5094 60.0024 32.0000 1.9830 1.9835 417.5216 417.6480 0.0190 -1.0000 -1.0000 1212623 1582956760.70 151.5094 60.0024 32.0000 1.9828 1.9832 417.3381 417.4646 0.0190 -1.0000 -1.0000 1212701 1582956760.80 151.5094 60.0024 32.0000 1.9824 1.9829 417.3954 417.5217 0.0190 -1.0000 -1.0000 1212763 1582956760.90 151.5094 60.0024 32.0000 1.9825 1.9830 417.5946 417.7210 0.0190 -1.0000 -1.0000 1212841 1582956761.00 151.5275 60.0024 32.0000 1.9818 1.9823 417.6568 417.7819 0.0189 -1.0000 -1.0000 1212904 1582956761.10 151.5275 60.0024 32.0000 1.9822 1.9827 417.5617 417.6876 0.0189 -1.0000 -1.0000 1212966 1582956761.20 151.5275 60.0024 32.0000 1.9825 1.9830 417.4044 417.5302 0.0190 -1.0000 -1.0000 1213029 1582956761.30 151.5275 60.0024 32.0000 1.9818 1.9823 417.5735 417.6992 0.0189 -1.0000 -1.0000 1213123 1582956761.40 151.5282 60.0024 32.0000 1.9810 1.9815 417.5699 417.6952 0.0188 -1.0000 -1.0000 1213170 1582956761.50 151.5295 60.0024 32.0000 1.9822 1.9827 417.6006 417.7260 0.0190 -1.0000 -1.0000 1213248 1582956761.60 151.5295 60.0024 32.0000 1.9832 1.9837 417.5568 417.6831 0.0189 -1.0000 -1.0000 1213310 1582956761.70 151.5295 60.0024 32.0000 1.9825 1.9830 417.5326 417.6584 0.0189 -1.0000 -1.0000 1213373 1582956761.80 151.5295 60.0024 32.0000 1.9815 1.9820 417.4590 417.5851 0.0190 -1.0000 -1.0000 1214045 1582956761.90 151.5295 60.0024 32.0000 1.9809 1.9814 417.5219 417.6475 0.0188 -1.0000 -1.0000 1214232 1582956762.00 151.5298 60.0024 32.0000 1.9815 1.9820 417.5693 417.6950 0.0189 -1.0000 -1.0000 1214295 1582956762.10 151.5367 60.0024 32.0000 1.9824 1.9828 417.3688 417.4950 0.0189 -1.0000 -1.0000 1214373 1582956762.20 151.5367 60.0024 32.0000 1.9826 1.9831 417.3482 417.4736 0.0188 -1.0000 -1.0000 1214435 1582956762.30 151.5367 60.0024 32.0000 1.9818 1.9822 417.5799 417.7064 0.0190 -1.0000 -1.0000 1214513 1582956762.40 151.5367 60.0024 32.0000 1.9813 1.9818 417.5750 417.7006 0.0189 -1.0000 -1.0000 1214576 1582956762.50 151.5367 60.0024 32.0000 1.9822 1.9827 417.4112 417.5375 0.0189 -1.0000 -1.0000 1214638 1582956762.60 151.5126 60.0024 32.0000 1.9819 1.9824 417.3905 417.5156 0.0188 -1.0000 -1.0000 1214701 1582956762.70 151.5118 60.0024 32.0000 1.9821 1.9826 417.4089 417.5337 0.0188 -1.0000 -1.0000 1214779 1582956762.80 151.5118 60.0024 32.0000 1.9821 1.9825 417.5393 417.6648 0.0189 -1.0000 -1.0000 1215389 1582956762.90 151.5118 60.0024 32.0000 1.9816 1.9821 417.6623 417.7875 0.0188 -1.0000 -1.0000 1215451 1582956763.00 151.5118 60.0024 32.0000 1.9818 1.9822 417.5331 417.6576 0.0188 -1.0000 -1.0000 1215529 1582956763.10 151.5118 60.0024 32.0000 1.9821 1.9826 417.3443 417.4705 0.0190 -1.0000 -1.0000 1215591 1582956763.20 151.5639 60.0024 32.0000 1.9815 1.9820 417.5184 417.6441 0.0188 -1.0000 -1.0000 1215654 1582956763.30 151.5332 60.0024 32.0000 1.9818 1.9823 417.5882 417.7146 0.0190 -1.0000 -1.0000 1215732 1582956763.40 151.5332 60.0024 32.0000 1.9818 1.9823 417.6675 417.7936 0.0190 -1.0000 -1.0000 1215795 1582956763.50 151.5332 60.0024 32.0000 1.9823 1.9828 417.5322 417.6581 0.0189 -1.0000 -1.0000 1215873 1582956763.60 151.5332 60.0024 32.0000 1.9820 1.9825 417.4720 417.5979 0.0189 -1.0000 -1.0000 1215935 1582956763.70 151.5332 60.0024 32.0000 1.9816 1.9821 417.5828 417.7077 0.0188 -1.0000 -1.0000 1215998 1582956763.80 151.5332 60.0024 32.0000 1.9815 1.9820 417.5904 417.7159 0.0188 -1.0000 -1.0000 1216076 1582956763.90 151.5332 60.0024 32.0000 1.9815 1.9820 417.4264 417.5517 0.0189 -1.0000 -1.0000 1216139 1582956764.00 151.5332 60.0024 32.0000 1.9827 1.9831 417.3435 417.4687 0.0188 -1.0000 -1.0000 1216201 1582956764.10 151.5332 60.0024 32.0000 1.9819 1.9824 417.4097 417.5353 0.0189 -1.0000 -1.0000 1216263 1582956764.20 151.5332 60.0024 32.0000 1.9821 1.9826 417.4632 417.5880 0.0187 -1.0000 -1.0000 1216326 1582956764.30 151.5108 60.0025 32.0000 1.9812 1.9817 417.6178 417.7428 0.0188 -1.0000 -1.0000 1216389 1582956764.40 151.5108 60.0025 32.0000 1.9818 1.9823 417.5097 417.6350 0.0190 -1.0000 -1.0000 1216466 1582956764.50 151.5108 60.0025 32.0000 1.9817 1.9822 417.3846 417.5107 0.0188 -1.0000 -1.0000 1216529 1582956764.60 151.5108 60.0025 32.0000 1.9823 1.9828 417.2726 417.3974 0.0188 -1.0000 -1.0000 1216591 1582956764.70 151.5108 60.0025 32.0000 1.9823 1.9828 417.4027 417.5275 0.0188 -1.0000 -1.0000 1216670 1582956764.80 151.5108 60.0025 32.0000 1.9820 1.9825 417.6245 417.7503 0.0189 -1.0000 -1.0000 1216732 1582956764.90 151.5108 60.0025 32.0000 1.9822 1.9827 417.4608 417.5862 0.0188 -1.0000 -1.0000 1217607 1582956765.00 151.5108 60.0025 32.0000 1.9825 1.9830 417.3371 417.4622 0.0188 -1.0000 -1.0000 1217685 1582956765.10 151.5108 60.0025 32.0000 1.9818 1.9823 417.4242 417.5497 0.0189 -1.0000 -1.0000 1217748 1582956765.20 151.5108 60.0025 32.0000 1.9814 1.9818 417.5865 417.7110 0.0186 -1.0000 -1.0000 1217810 1582956765.30 151.5108 60.0025 32.0000 1.9808 1.9813 417.5272 417.6525 0.0189 -1.0000 -1.0000 1217873 1582956765.40 151.5108 60.0025 32.0000 1.9804 1.9809 417.6256 417.7510 0.0188 -1.0000 -1.0000 1217935 1582956765.50 151.5187 60.0025 32.0000 1.9820 1.9825 417.4719 417.5963 0.0187 -1.0000 -1.0000 1218013 1582956765.60 151.5190 60.0025 32.0000 1.9824 1.9828 417.3402 417.4651 0.0188 -1.0000 -1.0000 1218076 1582956765.70 151.5190 60.0025 32.0000 1.9822 1.9827 417.3385 417.4637 0.0188 -1.0000 -1.0000 1218138 1582956765.80 151.5190 60.0025 32.0000 1.9817 1.9822 417.4538 417.5789 0.0188 -1.0000 -1.0000 1218216 1582956765.90 151.5190 60.0025 32.0000 1.9816 1.9820 417.4821 417.6080 0.0190 -1.0000 -1.0000 1218279 1582956766.00 151.5190 60.0025 32.0000 1.9823 1.9828 417.3815 417.5078 0.0190 -1.0000 -1.0000 1218357 1582956766.10 151.5190 60.0025 32.0000 1.9821 1.9826 417.3382 417.4640 0.0188 -1.0000 -1.0000 1218420 1582956766.20 151.5288 60.0025 32.0000 1.9820 1.9825 417.4236 417.5477 0.0187 -1.0000 -1.0000 1218482 1582956766.30 151.5288 60.0025 32.0000 1.9817 1.9822 417.4897 417.6150 0.0189 -1.0000 -1.0000 1218560 1582956766.40 151.5288 60.0025 32.0000 1.9820 1.9825 417.4952 417.6202 0.0188 -1.0000 -1.0000 1218638 1582956766.50 151.5288 60.0025 32.0000 1.9821 1.9826 417.3758 417.5010 0.0188 -1.0000 -1.0000 1218701 1582956766.60 151.5288 60.0025 32.0000 1.9824 1.9828 417.3867 417.5120 0.0188 -1.0000 -1.0000 1218763 1582956766.70 151.5155 60.0025 32.0000 1.9815 1.9820 417.5005 417.6257 0.0188 -1.0000 -1.0000 1218826 1582956766.80 151.5155 60.0025 32.0000 1.9810 1.9815 417.5570 417.6818 0.0187 -1.0000 -1.0000 1218889 1582956766.90 151.5155 60.0025 32.0000 1.9814 1.9819 417.3914 417.5158 0.0187 -1.0000 -1.0000 1218951 1582956767.00 151.5155 60.0025 32.0000 1.9814 1.9818 417.3766 417.5017 0.0188 -1.0000 -1.0000 1219029 1582956767.10 151.5155 60.0025 32.0000 1.9814 1.9819 417.4885 417.6136 0.0188 -1.0000 -1.0000 1219091 1582956767.20 151.5155 60.0025 32.0000 1.9807 1.9812 417.6398 417.7652 0.0188 -1.0000 -1.0000 1219154 1582956767.30 151.5155 60.0025 32.0000 1.9818 1.9823 417.6171 417.7421 0.0188 -1.0000 -1.0000 1219232 1582956767.40 151.5155 60.0025 32.0000 1.9824 1.9829 417.4138 417.5393 0.0188 -1.0000 -1.0000 1219295 1582956767.50 151.5155 60.0025 32.0000 1.9819 1.9824 417.3076 417.4324 0.0188 -1.0000 -1.0000 1219389 1582956767.60 151.5155 60.0025 32.0000 1.9822 1.9827 417.3514 417.4764 0.0188 -1.0000 -1.0000 1219451 1582956767.70 151.5155 60.0025 32.0000 1.9813 1.9818 417.4658 417.5907 0.0188 -1.0000 -1.0000 1219513 1582956767.80 151.5123 60.0025 32.0000 1.9806 1.9811 417.6006 417.7256 0.0188 -1.0000 -1.0000 1219591 1582956767.90 151.5123 60.0025 32.0000 1.9818 1.9823 417.5590 417.6832 0.0186 -1.0000 -1.0000 1219654 1582956768.00 151.5123 60.0025 32.0000 1.9825 1.9830 417.3846 417.5099 0.0188 -1.0000 -1.0000 1220123 1582956768.10 151.5123 60.0025 32.0000 1.9824 1.9829 417.3084 417.4330 0.0187 -1.0000 -1.0000 1220201 1582956768.20 151.5123 60.0025 32.0000 1.9822 1.9827 417.4922 417.6173 0.0189 -1.0000 -1.0000 1220263 1582956768.30 151.5117 60.0025 32.0000 1.9817 1.9822 417.5542 417.6790 0.0187 -1.0000 -1.0000 1220326 1582956768.40 151.4863 60.0025 32.0000 1.9818 1.9823 417.5117 417.6363 0.0187 -1.0000 -1.0000 1220404 1582956768.50 151.4863 60.0025 32.0000 1.9818 1.9823 417.4146 417.5393 0.0188 -1.0000 -1.0000 1220654 1582956768.60 151.4863 60.0025 32.0000 1.9820 1.9824 417.3429 417.4670 0.0186 -1.0000 -1.0000 1220716 1582956768.70 151.4863 60.0025 32.0000 1.9818 1.9823 417.2995 417.4246 0.0188 -1.0000 -1.0000 1220795 1582956768.80 151.4863 60.0025 32.0000 1.9814 1.9819 417.4955 417.6211 0.0189 -1.0000 -1.0000 1220873 1582956768.90 151.5277 60.0025 32.0000 1.9814 1.9818 417.6072 417.7327 0.0189 -1.0000 -1.0000 1220935 1582956769.00 151.5277 60.0025 32.0000 1.9820 1.9825 417.4453 417.5705 0.0188 -1.0000 -1.0000 1221389 1582956769.10 151.5277 60.0025 32.0000 1.9820 1.9825 417.3919 417.5175 0.0189 -1.0000 -1.0000 1221451 1582956769.20 151.5277 60.0025 32.0000 1.9815 1.9820 417.3711 417.4960 0.0188 -1.0000 -1.0000 1221513 1582956769.30 151.5277 60.0025 32.0000 1.9817 1.9822 417.6178 417.7431 0.0189 -1.0000 -1.0000 1221576 1582956769.40 151.5176 60.0025 32.0000 1.9816 1.9821 417.5583 417.6842 0.0189 -1.0000 -1.0000 1221639 1582956769.50 151.4985 60.0025 32.0000 1.9826 1.9831 417.3384 417.4632 0.0187 -1.0000 -1.0000 1221779 1582956769.60 151.4985 60.0025 32.0000 1.9826 1.9830 417.4502 417.5750 0.0188 -1.0000 -1.0000 1221841 1582956769.70 151.4985 60.0025 32.0000 1.9809 1.9814 417.6024 417.7277 0.0189 -1.0000 -1.0000 1221904 1582956769.80 151.4985 60.0025 32.0000 1.9806 1.9811 417.5842 417.7098 0.0188 -1.0000 -1.0000 1221982 1582956769.90 151.4985 60.0025 32.0000 1.9823 1.9827 417.4645 417.5891 0.0188 -1.0000 -1.0000 1222045 1582956770.00 151.5055 60.0030 32.0000 1.9827 1.9832 417.4179 417.5432 0.0189 -1.0000 -1.0000 1222279 1582956770.10 151.5055 60.0030 32.0000 1.9818 1.9823 417.3948 417.5195 0.0187 -1.0000 -1.0000 1222357 1582956770.20 151.5055 60.0030 32.0000 1.9815 1.9820 417.5086 417.6339 0.0189 -1.0000 -1.0000 1222420 1582956770.30 151.5055 60.0030 32.0000 1.9817 1.9822 417.5710 417.6963 0.0188 -1.0000 -1.0000 1222482 1582956770.40 151.5055 60.0030 32.0000 1.9817 1.9822 417.4617 417.5870 0.0188 -1.0000 -1.0000 1222560 1582956770.50 151.5055 60.0030 32.0000 1.9821 1.9826 417.4665 417.5913 0.0188 -1.0000 -1.0000 1222623 1582956770.60 151.5114 60.0030 32.0000 1.9811 1.9816 417.5637 417.6891 0.0188 -1.0000 -1.0000 1222685 1582956770.70 151.5114 60.0030 32.0000 1.9818 1.9823 417.5599 417.6854 0.0189 -1.0000 -1.0000 1222748 1582956770.80 151.5114 60.0030 32.0000 1.9817 1.9822 417.5604 417.6860 0.0189 -1.0000 -1.0000 1222826 1582956770.90 151.5114 60.0030 32.0000 1.9823 1.9828 417.3354 417.4611 0.0189 -1.0000 -1.0000 1222889 1582956771.00 151.5114 60.0030 32.0000 1.9818 1.9823 417.3077 417.4322 0.0187 -1.0000 -1.0000 1222951 1582956771.10 151.5094 60.0030 32.0000 1.9818 1.9823 417.4966 417.6222 0.0189 -1.0000 -1.0000 1223701 1582956771.20 151.5087 60.0030 32.0000 1.9820 1.9825 417.5056 417.6307 0.0188 -1.0000 -1.0000 1223763 1582956771.30 151.5087 60.0030 32.0000 1.9820 1.9825 417.5240 417.6490 0.0188 -1.0000 -1.0000 1223841 1582956771.40 151.5087 60.0030 32.0000 1.9820 1.9825 417.4701 417.5953 0.0188 -1.0000 -1.0000 1223920 1582956771.50 151.5087 60.0030 32.0000 1.9823 1.9828 417.3817 417.5068 0.0188 -1.0000 -1.0000 1223998 1582956771.60 151.5104 60.0030 32.0000 1.9820 1.9825 417.3496 417.4748 0.0188 -1.0000 -1.0000 1224060 1582956771.70 151.5419 60.0030 32.0000 1.9821 1.9825 417.5870 417.7125 0.0188 -1.0000 -1.0000 1224123 1582956771.80 151.5419 60.0030 32.0000 1.9815 1.9820 417.5016 417.6258 0.0187 -1.0000 -1.0000 1224185 1582956771.90 151.5419 60.0030 32.0000 1.9829 1.9834 417.4045 417.5302 0.0189 -1.0000 -1.0000 1224404 1582956772.00 151.5419 60.0030 32.0000 1.9815 1.9820 417.3703 417.4958 0.0189 -1.0000 -1.0000 1224466 1582956772.10 151.5419 60.0030 32.0000 1.9815 1.9820 417.5669 417.6917 0.0188 -1.0000 -1.0000 1224576 1582956772.20 151.5273 60.0030 32.0000 1.9808 1.9813 417.5655 417.6905 0.0188 -1.0000 -1.0000 1224638 1582956772.30 151.5273 60.0030 32.0000 1.9813 1.9817 417.4771 417.6019 0.0188 -1.0000 -1.0000 1224701 1582956772.40 151.5273 60.0030 32.0000 1.9824 1.9829 417.2978 417.4225 0.0188 -1.0000 -1.0000 1224763 1582956772.50 151.5273 60.0030 32.0000 1.9818 1.9823 417.3510 417.4767 0.0189 -1.0000 -1.0000 1224826 1582956772.60 151.5273 60.0030 32.0000 1.9818 1.9823 417.4902 417.6155 0.0189 -1.0000 -1.0000 1224889 1582956772.70 151.5272 60.0030 32.0000 1.9815 1.9820 417.5782 417.7046 0.0190 -1.0000 -1.0000 1224966 1582956772.80 151.5263 60.0030 32.0000 1.9818 1.9823 417.5335 417.6589 0.0189 -1.0000 -1.0000 1225029 1582956772.90 151.5263 60.0030 32.0000 1.9823 1.9828 417.3045 417.4304 0.0189 -1.0000 -1.0000 1225091 1582956773.00 151.5263 60.0030 32.0000 1.9820 1.9825 417.3918 417.5168 0.0188 -1.0000 -1.0000 1225170 1582956773.10 151.5263 60.0030 32.0000 1.9819 1.9824 417.4344 417.5595 0.0188 -1.0000 -1.0000 1225654 1582956773.20 151.5263 60.0030 32.0000 1.9816 1.9821 417.5769 417.7018 0.0187 -1.0000 -1.0000 1225716 1582956773.30 151.5263 60.0030 32.0000 1.9823 1.9828 417.4063 417.5312 0.0189 -1.0000 -1.0000 1225795 1582956773.40 151.5263 60.0030 32.0000 1.9820 1.9825 417.3254 417.4507 0.0188 -1.0000 -1.0000 1225857 1582956773.50 151.5263 60.0030 32.0000 1.9819 1.9824 417.4273 417.5515 0.0187 -1.0000 -1.0000 1225935 1582956773.60 151.5263 60.0030 32.0000 1.9817 1.9822 417.5420 417.6669 0.0188 -1.0000 -1.0000 1225982 1582956773.70 151.5263 60.0030 32.0000 1.9817 1.9822 417.5012 417.6261 0.0188 -1.0000 -1.0000 1226060 1582956773.80 151.5243 60.0030 32.0000 1.9823 1.9828 417.3483 417.4720 0.0187 -1.0000 -1.0000 1226123 1582956773.90 151.5216 60.0030 32.0000 1.9828 1.9833 417.3190 417.4438 0.0188 -1.0000 -1.0000 1226185 1582956774.00 151.5216 60.0030 32.0000 1.9816 1.9821 417.4961 417.6206 0.0187 -1.0000 -1.0000 1226248 1582956774.10 151.5216 60.0030 32.0000 1.9812 1.9817 417.6491 417.7741 0.0188 -1.0000 -1.0000 1226326 1582956774.20 151.5216 60.0030 32.0000 1.9814 1.9819 417.5601 417.6845 0.0187 -1.0000 -1.0000 1226388 1582956774.30 151.5216 60.0030 32.0000 1.9825 1.9830 417.3655 417.4898 0.0187 -1.0000 -1.0000 1226451 1582956774.40 151.5104 60.0030 32.0000 1.9821 1.9826 417.4604 417.5858 0.0189 -1.0000 -1.0000 1226529 1582956774.50 151.4581 60.0033 32.0000 1.9815 1.9820 417.3993 417.5246 0.0188 -1.0000 -1.0000 1226591 1582956774.60 151.4581 60.0033 32.0000 1.9812 1.9817 417.5706 417.6960 0.0188 -1.0000 -1.0000 1226654 1582956774.70 151.4581 60.0033 32.0000 1.9821 1.9826 417.6779 417.8027 0.0188 -1.0000 -1.0000 1227138 1582956774.80 151.4581 60.0033 32.0000 1.9828 1.9833 417.2961 417.4215 0.0188 -1.0000 -1.0000 1227201 1582956774.90 151.4581 60.0033 32.0000 1.9818 1.9823 417.3795 417.5039 0.0187 -1.0000 -1.0000 1227263 1582956775.00 151.4581 60.0033 32.0000 1.9816 1.9821 417.5112 417.6359 0.0188 -1.0000 -1.0000 1227341 1582956775.10 151.4581 60.0033 32.0000 1.9812 1.9817 417.5216 417.6466 0.0188 -1.0000 -1.0000 1227404 1582956775.20 151.4581 60.0033 32.0000 1.9827 1.9832 417.4308 417.5562 0.0188 -1.0000 -1.0000 1227466 1582956775.30 151.4581 60.0033 32.0000 1.9817 1.9822 417.3538 417.4790 0.0189 -1.0000 -1.0000 1227529 1582956775.40 151.4581 60.0033 32.0000 1.9818 1.9823 417.4075 417.5326 0.0188 -1.0000 -1.0000 1227591 1582956775.50 151.4581 60.0033 32.0000 1.9813 1.9818 417.5339 417.6590 0.0188 -1.0000 -1.0000 1227670 1582956775.60 151.4654 60.0033 32.0000 1.9813 1.9818 417.5630 417.6882 0.0189 -1.0000 -1.0000 1227732 1582956775.70 151.4731 60.0033 32.0000 1.9816 1.9821 417.3540 417.4796 0.0189 -1.0000 -1.0000 1227998 1582956775.80 151.4731 60.0033 32.0000 1.9821 1.9826 417.3860 417.5106 0.0188 -1.0000 -1.0000 1228076 1582956775.90 151.4731 60.0033 32.0000 1.9820 1.9825 417.3237 417.4490 0.0188 -1.0000 -1.0000 1228138 1582956776.00 151.4731 60.0033 32.0000 1.9822 1.9827 417.4121 417.5368 0.0187 -1.0000 -1.0000 1228201 1582956776.10 151.4731 60.0033 32.0000 1.9816 1.9821 417.5249 417.6506 0.0189 -1.0000 -1.0000 1228263 1582956776.20 151.4731 60.0033 32.0000 1.9811 1.9816 417.4810 417.6060 0.0188 -1.0000 -1.0000 1228388 1582956776.30 151.4111 60.0033 32.0000 1.9820 1.9825 417.3833 417.5077 0.0187 -1.0000 -1.0000 1228451 1582956776.40 151.4111 60.0033 32.0000 1.9823 1.9828 417.4312 417.5549 0.0186 -1.0000 -1.0000 1228529 1582956776.50 151.4111 60.0033 32.0000 1.9818 1.9823 417.6257 417.7507 0.0187 -1.0000 -1.0000 1228591 1582956776.60 151.4111 60.0033 32.0000 1.9813 1.9818 417.5348 417.6595 0.0188 -1.0000 -1.0000 1228654 1582956776.70 151.4111 60.0033 32.0000 1.9823 1.9828 417.4876 417.6127 0.0188 -1.0000 -1.0000 1228732 1582956776.80 151.4111 60.0033 32.0000 1.9825 1.9830 417.3235 417.4479 0.0187 -1.0000 -1.0000 1228795 1582956776.90 151.4111 60.0033 32.0000 1.9821 1.9826 417.4214 417.5461 0.0188 -1.0000 -1.0000 1228857 1582956777.00 151.4111 60.0033 32.0000 1.9817 1.9822 417.4358 417.5605 0.0187 -1.0000 -1.0000 1228935 1582956777.10 151.4111 60.0033 32.0000 1.9819 1.9824 417.5731 417.6978 0.0187 -1.0000 -1.0000 1228998 1582956777.20 151.4111 60.0033 32.0000 1.9822 1.9827 417.5874 417.7121 0.0188 -1.0000 -1.0000 1229045 1582956777.30 151.4111 60.0033 32.0000 1.9818 1.9823 417.4842 417.6088 0.0187 -1.0000 -1.0000 1229123 1582956777.40 151.4761 60.0033 32.0000 1.9821 1.9826 417.2968 417.4211 0.0187 -1.0000 -1.0000 1229185 1582956777.50 151.4761 60.0033 32.0000 1.9818 1.9823 417.5912 417.7162 0.0188 -1.0000 -1.0000 1229263 1582956777.60 151.4761 60.0033 32.0000 1.9813 1.9818 417.5440 417.6693 0.0188 -1.0000 -1.0000 1229326 1582956777.70 151.4761 60.0033 32.0000 1.9817 1.9822 417.3628 417.4878 0.0188 -1.0000 -1.0000 1229404 1582956777.80 151.4761 60.0033 32.0000 1.9826 1.9831 417.3419 417.4661 0.0187 -1.0000 -1.0000 1229654 1582956777.90 151.4761 60.0033 32.0000 1.9820 1.9825 417.5398 417.6653 0.0189 -1.0000 -1.0000 1229716 1582956778.00 151.4730 60.0033 32.0000 1.9818 1.9823 417.5209 417.6461 0.0188 -1.0000 -1.0000 1229779 1582956778.10 151.4287 60.0033 32.0000 1.9817 1.9821 417.6037 417.7277 0.0187 -1.0000 -1.0000 1229841 1582956778.20 151.4287 60.0033 32.0000 1.9831 1.9836 417.4286 417.5536 0.0187 -1.0000 -1.0000 1229904 1582956778.30 151.4287 60.0033 32.0000 1.9831 1.9836 417.3923 417.5170 0.0188 -1.0000 -1.0000 1230654 1582956778.40 151.4287 60.0033 32.0000 1.9827 1.9832 417.3579 417.4826 0.0187 -1.0000 -1.0000 1230732 1582956778.50 151.4287 60.0033 32.0000 1.9816 1.9820 417.5181 417.6426 0.0188 -1.0000 -1.0000 1230795 1582956778.60 151.4287 60.0033 32.0000 1.9826 1.9831 417.4337 417.5593 0.0188 -1.0000 -1.0000 1230857 1582956778.70 151.4354 60.0033 32.0000 1.9832 1.9837 417.3231 417.4485 0.0189 -1.0000 -1.0000 1230935 1582956778.80 151.4354 60.0033 32.0000 1.9823 1.9828 417.5255 417.6506 0.0188 -1.0000 -1.0000 1230998 1582956778.90 151.4354 60.0033 32.0000 1.9822 1.9827 417.5937 417.7176 0.0187 -1.0000 -1.0000 1231060 1582956779.00 151.4354 60.0033 32.0000 1.9829 1.9834 417.3816 417.5056 0.0187 -1.0000 -1.0000 1231123 1582956779.10 151.4354 60.0033 32.0000 1.9829 1.9834 417.3590 417.4851 0.0190 -1.0000 -1.0000 1231185 1582956779.20 151.4368 60.0033 32.0000 1.9826 1.9831 417.3574 417.4829 0.0188 -1.0000 -1.0000 1231248 1582956779.30 151.4379 60.0033 32.0000 1.9819 1.9824 417.4173 417.5413 0.0187 -1.0000 -1.0000 1231341 1582956779.40 151.4379 60.0033 32.0000 1.9817 1.9822 417.5400 417.6653 0.0189 -1.0000 -1.0000 1231404 1582956779.50 151.4379 60.0033 32.0000 1.9825 1.9830 417.4597 417.5838 0.0186 -1.0000 -1.0000 1231482 1582956779.60 151.4379 60.0033 32.0000 1.9827 1.9832 417.3317 417.4561 0.0188 -1.0000 -1.0000 1231545 1582956779.70 151.4379 60.0033 32.0000 1.9821 1.9826 417.3447 417.4693 0.0187 -1.0000 -1.0000 1231607 1582956779.80 151.4289 60.0032 32.0000 1.9822 1.9827 417.5032 417.6281 0.0188 -1.0000 -1.0000 1231670 1582956779.90 151.4289 60.0032 32.0000 1.9820 1.9825 417.4567 417.5803 0.0186 -1.0000 -1.0000 1232076 1582956780.00 151.4289 60.0032 32.0000 1.9831 1.9836 417.3810 417.5057 0.0187 -1.0000 -1.0000 1232138 1582956780.10 151.4289 60.0032 32.0000 1.9829 1.9834 417.4085 417.5331 0.0188 -1.0000 -1.0000 1232201 1582956780.20 151.4289 60.0032 32.0000 1.9821 1.9826 417.4532 417.5783 0.0187 -1.0000 -1.0000 1232263 1582956780.30 151.4289 60.0032 32.0000 1.9814 1.9819 417.5144 417.6381 0.0186 -1.0000 -1.0000 1232326 1582956780.40 151.4001 60.0032 32.0000 1.9818 1.9823 417.4843 417.6087 0.0187 -1.0000 -1.0000 1232560 1582956780.50 151.3934 60.0032 32.0000 1.9823 1.9828 417.3681 417.4929 0.0188 -1.0000 -1.0000 1232623 1582956780.60 151.3934 60.0032 32.0000 1.9821 1.9826 417.3878 417.5129 0.0188 -1.0000 -1.0000 1232685 1582956780.70 151.3934 60.0032 32.0000 1.9822 1.9827 417.4465 417.5720 0.0189 -1.0000 -1.0000 1232763 1582956780.80 151.3934 60.0032 32.0000 1.9819 1.9824 417.5517 417.6766 0.0188 -1.0000 -1.0000 1232826 1582956780.90 151.3945 60.0032 32.0000 1.9814 1.9819 417.4381 417.5637 0.0188 -1.0000 -1.0000 1232888 1582956781.00 151.4156 60.0032 32.0000 1.9819 1.9824 417.2911 417.4159 0.0188 -1.0000 -1.0000 1232966 1582956781.10 151.4156 60.0032 32.0000 1.9830 1.9835 417.2782 417.4030 0.0187 -1.0000 -1.0000 1233029 1582956781.20 151.4156 60.0032 32.0000 1.9820 1.9825 417.3010 417.4261 0.0188 -1.0000 -1.0000 1233091 1582956781.30 151.4156 60.0032 32.0000 1.9815 1.9820 417.4976 417.6229 0.0188 -1.0000 -1.0000 1233154 1582956781.40 151.4156 60.0032 32.0000 1.9816 1.9821 417.5812 417.7063 0.0188 -1.0000 -1.0000 1233217 1582956781.50 151.4282 60.0032 32.0000 1.9827 1.9832 417.3635 417.4877 0.0187 -1.0000 -1.0000 1233295 1582956781.60 151.4282 60.0032 32.0000 1.9825 1.9830 417.3533 417.4790 0.0189 -1.0000 -1.0000 1233357 1582956781.70 151.4282 60.0032 32.0000 1.9828 1.9832 417.3600 417.4857 0.0189 -1.0000 -1.0000 1233420 1582956781.80 151.4282 60.0032 32.0000 1.9816 1.9821 417.5001 417.6253 0.0188 -1.0000 -1.0000 1233498 1582956781.90 151.4282 60.0032 32.0000 1.9813 1.9817 417.5447 417.6700 0.0188 -1.0000 -1.0000 1233888 1582956782.00 151.4282 60.0032 32.0000 1.9824 1.9829 417.4086 417.5344 0.0189 -1.0000 -1.0000 1233951 1582956782.10 151.4500 60.0032 32.0000 1.9824 1.9829 417.4421 417.5677 0.0188 -1.0000 -1.0000 1234029 1582956782.20 151.4500 60.0032 32.0000 1.9817 1.9822 417.5297 417.6547 0.0188 -1.0000 -1.0000 1234091 1582956782.30 151.4500 60.0032 32.0000 1.9813 1.9818 417.5317 417.6567 0.0189 -1.0000 -1.0000 1234154 1582956782.40 151.4500 60.0032 32.0000 1.9816 1.9821 417.4211 417.5475 0.0190 -1.0000 -1.0000 1234216 1582956782.50 151.4500 60.0032 32.0000 1.9831 1.9836 417.3319 417.4567 0.0187 -1.0000 -1.0000 1234279 1582956782.60 151.4500 60.0032 32.0000 1.9827 1.9832 417.4319 417.5560 0.0187 -1.0000 -1.0000 1234341 1582956782.70 151.4570 60.0032 32.0000 1.9823 1.9828 417.4100 417.5349 0.0188 -1.0000 -1.0000 1234498 1582956782.80 151.4570 60.0032 32.0000 1.9826 1.9831 417.4174 417.5422 0.0188 -1.0000 -1.0000 1234560 1582956782.90 151.4570 60.0032 32.0000 1.9819 1.9824 417.5190 417.6440 0.0188 -1.0000 -1.0000 1234623 1582956783.00 151.4570 60.0032 32.0000 1.9823 1.9828 417.4331 417.5581 0.0188 -1.0000 -1.0000 1234701 1582956783.10 151.4570 60.0032 32.0000 1.9830 1.9835 417.3237 417.4487 0.0188 -1.0000 -1.0000 1234779 1582956783.20 151.4407 60.0032 32.0000 1.9828 1.9833 417.3402 417.4654 0.0188 -1.0000 -1.0000 1234841 1582956783.30 151.4391 60.0032 32.0000 1.9817 1.9822 417.5435 417.6688 0.0188 -1.0000 -1.0000 1234904 1582956783.40 151.4391 60.0032 32.0000 1.9822 1.9827 417.5006 417.6249 0.0186 -1.0000 -1.0000 1234966 1582956783.50 151.4391 60.0032 32.0000 1.9828 1.9832 417.3739 417.4979 0.0187 -1.0000 -1.0000 1235154 1582956783.60 151.4391 60.0032 32.0000 1.9824 1.9829 417.4181 417.5430 0.0188 -1.0000 -1.0000 1235217 1582956783.70 151.4378 60.0032 32.0000 1.9818 1.9823 417.5092 417.6345 0.0188 -1.0000 -1.0000 1235279 1582956783.80 151.4333 60.0032 32.0000 1.9820 1.9825 417.6354 417.7602 0.0187 -1.0000 -1.0000 1235357 1582956783.90 151.4333 60.0032 32.0000 1.9816 1.9821 417.4814 417.6062 0.0188 -1.0000 -1.0000 1235420 1582956784.00 151.4333 60.0032 32.0000 1.9825 1.9830 417.3915 417.5165 0.0188 -1.0000 -1.0000 1236326 1582956784.10 151.4333 60.0032 32.0000 1.9824 1.9829 417.4062 417.5301 0.0186 -1.0000 -1.0000 1236404 1582956784.20 151.4333 60.0032 32.0000 1.9819 1.9824 417.4945 417.6193 0.0187 -1.0000 -1.0000 1236451 1582956784.30 151.4583 60.0032 32.0000 1.9820 1.9824 417.5545 417.6793 0.0189 -1.0000 -1.0000 1236529 1582956784.40 151.4583 60.0032 32.0000 1.9818 1.9823 417.3768 417.5021 0.0188 -1.0000 -1.0000 1236591 1582956784.50 151.4583 60.0032 32.0000 1.9825 1.9830 417.2992 417.4249 0.0190 -1.0000 -1.0000 1236654 1582956784.60 151.4583 60.0032 32.0000 1.9823 1.9828 417.4947 417.6202 0.0189 -1.0000 -1.0000 1236716 1582956784.70 151.4583 60.0032 32.0000 1.9819 1.9824 417.5592 417.6841 0.0186 -1.0000 -1.0000 1236795 1582956784.80 151.4583 60.0032 32.0000 1.9824 1.9829 417.4675 417.5917 0.0187 -1.0000 -1.0000 1236857 1582956784.90 151.4583 60.0032 32.0000 1.9829 1.9833 417.3798 417.5046 0.0188 -1.0000 -1.0000 1236920 1582956785.00 151.4583 60.0032 32.0000 1.9831 1.9836 417.3608 417.4863 0.0189 -1.0000 -1.0000 1236998 1582956785.10 151.4583 60.0032 32.0000 1.9822 1.9827 417.3775 417.5027 0.0188 -1.0000 -1.0000 1237060 1582956785.20 151.4583 60.0032 32.0000 1.9819 1.9824 417.4866 417.6125 0.0189 -1.0000 -1.0000 1237123 1582956785.30 151.4583 60.0032 32.0000 1.9826 1.9831 417.5011 417.6264 0.0188 -1.0000 -1.0000 1237201 1582956785.40 151.4767 60.0029 32.0000 1.9831 1.9835 417.3572 417.4820 0.0188 -1.0000 -1.0000 1237263 1582956785.50 151.4767 60.0029 32.0000 1.9829 1.9833 417.2669 417.3922 0.0188 -1.0000 -1.0000 1237388 1582956785.60 151.4767 60.0029 32.0000 1.9821 1.9826 417.4995 417.6239 0.0187 -1.0000 -1.0000 1237466 1582956785.70 151.4767 60.0029 32.0000 1.9822 1.9827 417.5479 417.6723 0.0187 -1.0000 -1.0000 1237545 1582956785.80 151.4767 60.0029 32.0000 1.9821 1.9826 417.4608 417.5858 0.0188 -1.0000 -1.0000 1237607 1582956785.90 151.4782 60.0029 32.0000 1.9824 1.9829 417.2995 417.4252 0.0189 -1.0000 -1.0000 1237670 1582956786.00 151.4782 60.0029 32.0000 1.9826 1.9831 417.3311 417.4563 0.0189 -1.0000 -1.0000 1237904 1582956786.10 151.4782 60.0029 32.0000 1.9822 1.9827 417.4107 417.5359 0.0188 -1.0000 -1.0000 1237982 1582956786.20 151.4782 60.0029 32.0000 1.9824 1.9829 417.5766 417.7011 0.0187 -1.0000 -1.0000 1238045 1582956786.30 151.4782 60.0029 32.0000 1.9819 1.9824 417.4915 417.6166 0.0188 -1.0000 -1.0000 1238107 1582956786.40 151.4782 60.0029 32.0000 1.9828 1.9833 417.3760 417.5006 0.0187 -1.0000 -1.0000 1238201 1582956786.50 151.4637 60.0029 32.0000 1.9831 1.9836 417.3420 417.4661 0.0187 -1.0000 -1.0000 1238795 1582956786.60 151.4637 60.0029 32.0000 1.9828 1.9832 417.3861 417.5117 0.0189 -1.0000 -1.0000 1238888 1582956786.70 151.4637 60.0029 32.0000 1.9819 1.9824 417.5207 417.6463 0.0189 -1.0000 -1.0000 1239013 1582956786.80 151.4637 60.0029 32.0000 1.9833 1.9837 417.4578 417.5835 0.0189 -1.0000 -1.0000 1239076 1582956786.90 151.4637 60.0029 32.0000 1.9827 1.9832 417.3165 417.4415 0.0188 -1.0000 -1.0000 1239138 1582956787.00 151.4429 60.0029 32.0000 1.9826 1.9831 417.3674 417.4922 0.0188 -1.0000 -1.0000 1239216 1582956787.10 151.4429 60.0029 32.0000 1.9819 1.9824 417.4692 417.5940 0.0187 -1.0000 -1.0000 1239279 1582956787.20 151.4429 60.0029 32.0000 1.9820 1.9824 417.5516 417.6772 0.0189 -1.0000 -1.0000 1239341 1582956787.30 151.4429 60.0029 32.0000 1.9826 1.9831 417.4786 417.6047 0.0189 -1.0000 -1.0000 1239420 1582956787.40 151.4429 60.0029 32.0000 1.9830 1.9835 417.3852 417.5103 0.0188 -1.0000 -1.0000 1239482 1582956787.50 151.4954 60.0029 32.0000 1.9824 1.9829 417.3434 417.4685 0.0188 -1.0000 -1.0000 1239545 1582956787.60 151.4954 60.0029 32.0000 1.9822 1.9827 417.4671 417.5918 0.0187 -1.0000 -1.0000 1239795 1582956787.70 151.4954 60.0029 32.0000 1.9817 1.9822 417.5912 417.7164 0.0189 -1.0000 -1.0000 1239857 1582956787.80 151.4954 60.0029 32.0000 1.9820 1.9825 417.4929 417.6177 0.0187 -1.0000 -1.0000 1239935 1582956787.90 151.4954 60.0029 32.0000 1.9825 1.9830 417.3953 417.5201 0.0188 -1.0000 -1.0000 1239998 1582956788.00 151.4951 60.0029 32.0000 1.9827 1.9832 417.3905 417.5158 0.0188 -1.0000 -1.0000 1240060 1582956788.10 151.4916 60.0029 32.0000 1.9818 1.9823 417.5811 417.7058 0.0187 -1.0000 -1.0000 1240310 1582956788.20 151.4872 60.0029 32.0000 1.9819 1.9824 417.5031 417.6280 0.0187 -1.0000 -1.0000 1240373 1582956788.30 151.4734 60.0029 32.0000 1.9827 1.9832 417.3682 417.4933 0.0189 -1.0000 -1.0000 1240435 1582956788.40 151.4734 60.0029 32.0000 1.9823 1.9828 417.3241 417.4500 0.0189 -1.0000 -1.0000 1240513 1582956788.50 151.4734 60.0029 32.0000 1.9823 1.9828 417.4091 417.5340 0.0187 -1.0000 -1.0000 1240576 1582956788.60 151.4734 60.0029 32.0000 1.9820 1.9825 417.5365 417.6611 0.0188 -1.0000 -1.0000 1240904 1582956788.70 151.4734 60.0029 32.0000 1.9825 1.9830 417.5408 417.6663 0.0188 -1.0000 -1.0000 1240966 1582956788.80 151.4734 60.0029 32.0000 1.9828 1.9833 417.3861 417.5107 0.0187 -1.0000 -1.0000 1241029 1582956788.90 151.4734 60.0029 32.0000 1.9827 1.9832 417.3091 417.4338 0.0188 -1.0000 -1.0000 1241091 1582956789.00 151.4734 60.0029 32.0000 1.9825 1.9830 417.4305 417.5559 0.0189 -1.0000 -1.0000 1241170 1582956789.10 151.4734 60.0029 32.0000 1.9811 1.9816 417.4768 417.6021 0.0188 -1.0000 -1.0000 1241232 1582956789.20 151.5523 60.0029 32.0000 1.9823 1.9827 417.3578 417.4818 0.0186 -1.0000 -1.0000 1241295 1582956789.30 151.5523 60.0029 32.0000 1.9820 1.9825 417.2840 417.4093 0.0188 -1.0000 -1.0000 1241373 1582956789.40 151.5523 60.0029 32.0000 1.9819 1.9824 417.4753 417.6006 0.0189 -1.0000 -1.0000 1241435 1582956789.50 151.5523 60.0029 32.0000 1.9816 1.9821 417.4880 417.6132 0.0188 -1.0000 -1.0000 1241498 1582956789.60 151.5523 60.0029 32.0000 1.9820 1.9825 417.6302 417.7547 0.0188 -1.0000 -1.0000 1241560 1582956789.70 151.5471 60.0033 32.0000 1.9816 1.9821 417.5451 417.6702 0.0188 -1.0000 -1.0000 1241623 1582956789.80 151.5470 60.0033 32.0000 1.9819 1.9824 417.4363 417.5610 0.0187 -1.0000 -1.0000 1241701 1582956789.90 151.5470 60.0033 32.0000 1.9820 1.9824 417.3228 417.4482 0.0188 -1.0000 -1.0000 1241763 1582956790.00 151.5470 60.0033 32.0000 1.9824 1.9829 417.4260 417.5507 0.0189 -1.0000 -1.0000 1241920 1582956790.10 151.5470 60.0033 32.0000 1.9818 1.9823 417.5297 417.6550 0.0187 -1.0000 -1.0000 1241998 1582956790.20 151.5273 60.0033 32.0000 1.9825 1.9830 417.3912 417.5157 0.0188 -1.0000 -1.0000 1242123 1582956790.30 151.4868 60.0033 32.0000 1.9823 1.9828 417.4688 417.5942 0.0188 -1.0000 -1.0000 1242185 1582956790.40 151.4868 60.0033 32.0000 1.9819 1.9824 417.5693 417.6936 0.0187 -1.0000 -1.0000 1242263 1582956790.50 151.4868 60.0033 32.0000 1.9818 1.9823 417.4969 417.6220 0.0186 -1.0000 -1.0000 1242326 1582956790.60 151.4868 60.0033 32.0000 1.9825 1.9830 417.3882 417.5127 0.0187 -1.0000 -1.0000 1242388 1582956790.70 151.4868 60.0033 32.0000 1.9825 1.9830 417.2216 417.3467 0.0188 -1.0000 -1.0000 1242670 1582956790.80 151.4769 60.0033 32.0000 1.9820 1.9825 417.2916 417.4161 0.0188 -1.0000 -1.0000 1242732 1582956790.90 151.4769 60.0033 32.0000 1.9823 1.9828 417.4612 417.5857 0.0187 -1.0000 -1.0000 1242795 1582956791.00 151.4769 60.0033 32.0000 1.9822 1.9827 417.5123 417.6380 0.0189 -1.0000 -1.0000 1242873 1582956791.10 151.4769 60.0033 32.0000 1.9814 1.9819 417.5204 417.6452 0.0188 -1.0000 -1.0000 1242951 1582956791.20 151.4769 60.0033 32.0000 1.9824 1.9829 417.3541 417.4791 0.0188 -1.0000 -1.0000 1243170 1582956791.30 151.4769 60.0033 32.0000 1.9824 1.9829 417.3174 417.4422 0.0188 -1.0000 -1.0000 1243232 1582956791.40 151.4769 60.0033 32.0000 1.9823 1.9828 417.6210 417.7460 0.0188 -1.0000 -1.0000 1243310 1582956791.50 151.4940 60.0033 32.0000 1.9823 1.9828 417.4419 417.5676 0.0189 -1.0000 -1.0000 1243373 1582956791.60 151.5039 60.0033 32.0000 1.9824 1.9829 417.4149 417.5395 0.0187 -1.0000 -1.0000 1243435 1582956791.70 151.5039 60.0033 32.0000 1.9822 1.9827 417.3905 417.5160 0.0189 -1.0000 -1.0000 1243670 1582956791.80 151.5039 60.0033 32.0000 1.9813 1.9818 417.6156 417.7408 0.0188 -1.0000 -1.0000 1243748 1582956791.90 151.5039 60.0033 32.0000 1.9814 1.9819 417.5675 417.6919 0.0186 -1.0000 -1.0000 1243795 1582956792.00 151.4730 60.0033 32.0000 1.9822 1.9827 417.5285 417.6537 0.0188 -1.0000 -1.0000 1243857 1582956792.10 151.4730 60.0033 32.0000 1.9822 1.9827 417.3936 417.5189 0.0189 -1.0000 -1.0000 1243935 1582956792.20 151.4730 60.0033 32.0000 1.9819 1.9824 417.3825 417.5077 0.0188 -1.0000 -1.0000 1244435 1582956792.30 151.4730 60.0033 32.0000 1.9811 1.9816 417.4943 417.6197 0.0189 -1.0000 -1.0000 1244498 1582956792.40 151.4730 60.0033 32.0000 1.9814 1.9819 417.5703 417.6963 0.0189 -1.0000 -1.0000 1244560 1582956792.50 151.4730 60.0033 32.0000 1.9818 1.9823 417.4905 417.6161 0.0190 -1.0000 -1.0000 1244638 1582956792.60 151.4730 60.0033 32.0000 1.9823 1.9828 417.2991 417.4241 0.0187 -1.0000 -1.0000 1244701 1582956792.70 151.4730 60.0033 32.0000 1.9812 1.9817 417.3783 417.5036 0.0189 -1.0000 -1.0000 1244763 1582956792.80 151.4730 60.0033 32.0000 1.9813 1.9818 417.4797 417.6055 0.0188 -1.0000 -1.0000 1244888 1582956792.90 151.4730 60.0033 32.0000 1.9814 1.9819 417.4928 417.6176 0.0188 -1.0000 -1.0000 1244951 1582956793.00 151.4730 60.0033 32.0000 1.9819 1.9824 417.2883 417.4126 0.0186 -1.0000 -1.0000 1245029 1582956793.10 151.4730 60.0033 32.0000 1.9822 1.9826 417.2425 417.3680 0.0189 -1.0000 -1.0000 1245091 1582956793.20 151.4901 60.0033 32.0000 1.9812 1.9816 417.4443 417.5694 0.0188 -1.0000 -1.0000 1245154 1582956793.30 151.4901 60.0033 32.0000 1.9815 1.9820 417.5360 417.6614 0.0189 -1.0000 -1.0000 1245935 1582956793.40 151.4901 60.0033 32.0000 1.9823 1.9828 417.3903 417.5161 0.0189 -1.0000 -1.0000 1245998 1582956793.50 151.4945 60.0033 32.0000 1.9825 1.9829 417.3517 417.4767 0.0188 -1.0000 -1.0000 1246076 1582956793.60 151.5058 60.0033 32.0000 1.9823 1.9828 417.3029 417.4276 0.0188 -1.0000 -1.0000 1246138 1582956793.70 151.5113 60.0033 32.0000 1.9828 1.9833 417.5399 417.6649 0.0187 -1.0000 -1.0000 1246201 1582956793.80 151.5118 60.0033 32.0000 1.9822 1.9827 417.5040 417.6296 0.0189 -1.0000 -1.0000 1246279 1582956793.90 151.5118 60.0033 32.0000 1.9822 1.9827 417.4331 417.5578 0.0188 -1.0000 -1.0000 1246341 1582956794.00 151.5118 60.0033 32.0000 1.9833 1.9838 417.3801 417.5049 0.0189 -1.0000 -1.0000 1246404 1582956794.10 151.5118 60.0033 32.0000 1.9819 1.9824 417.4693 417.5944 0.0188 -1.0000 -1.0000 1246466 1582956794.20 151.5067 60.0033 32.0000 1.9819 1.9824 417.5034 417.6297 0.0189 -1.0000 -1.0000 1246529 1582956794.30 151.4768 60.0033 32.0000 1.9820 1.9825 417.5845 417.7099 0.0189 -1.0000 -1.0000 1246591 1582956794.40 151.4768 60.0033 32.0000 1.9820 1.9825 417.4172 417.5423 0.0188 -1.0000 -1.0000 1246670 1582956794.50 151.4768 60.0033 32.0000 1.9824 1.9829 417.3176 417.4443 0.0189 -1.0000 -1.0000 1246732 1582956794.60 151.4768 60.0033 32.0000 1.9818 1.9822 417.3732 417.4976 0.0187 -1.0000 -1.0000 1246795 1582956794.70 151.4768 60.0033 32.0000 1.9817 1.9822 417.5243 417.6488 0.0187 -1.0000 -1.0000 1246873 1582956794.80 151.4768 60.0033 32.0000 1.9819 1.9824 417.5268 417.6524 0.0188 -1.0000 -1.0000 1246935 1582956794.90 151.5771 60.0032 32.0000 1.9820 1.9825 417.4096 417.5337 0.0187 -1.0000 -1.0000 1246998 1582956795.00 151.5771 60.0032 32.0000 1.9818 1.9823 417.4248 417.5498 0.0188 -1.0000 -1.0000 1247076 1582956795.10 151.5771 60.0032 32.0000 1.9815 1.9820 417.4549 417.5793 0.0186 -1.0000 -1.0000 1247138 1582956795.20 151.5771 60.0032 32.0000 1.9822 1.9827 417.5295 417.6547 0.0188 -1.0000 -1.0000 1247201 1582956795.30 151.5175 60.0032 32.0000 1.9826 1.9831 417.3831 417.5076 0.0188 -1.0000 -1.0000 1247404 1582956795.40 151.5198 60.0032 32.0000 1.9824 1.9829 417.3870 417.5122 0.0188 -1.0000 -1.0000 1247466 1582956795.50 151.5198 60.0032 32.0000 1.9820 1.9824 417.3906 417.5152 0.0187 -1.0000 -1.0000 1247529 1582956795.60 151.5198 60.0032 32.0000 1.9819 1.9824 417.5709 417.6957 0.0188 -1.0000 -1.0000 1247591 1582956795.70 151.5198 60.0032 32.0000 1.9813 1.9818 417.4581 417.5840 0.0189 -1.0000 -1.0000 1247654 1582956795.80 151.5198 60.0032 32.0000 1.9827 1.9832 417.4069 417.5325 0.0189 -1.0000 -1.0000 1247904 1582956795.90 151.5198 60.0032 32.0000 1.9830 1.9835 417.2266 417.3522 0.0189 -1.0000 -1.0000 1247966 1582956796.00 151.5198 60.0032 32.0000 1.9818 1.9823 417.3925 417.5182 0.0189 -1.0000 -1.0000 1248029 1582956796.10 151.5198 60.0032 32.0000 1.9823 1.9827 417.5319 417.6576 0.0189 -1.0000 -1.0000 1248107 1582956796.20 151.5198 60.0032 32.0000 1.9823 1.9828 417.4975 417.6228 0.0188 -1.0000 -1.0000 1248170 1582956796.30 151.5198 60.0032 32.0000 1.9830 1.9835 417.2706 417.3966 0.0190 -1.0000 -1.0000 1248232 1582956796.40 151.5198 60.0032 32.0000 1.9818 1.9823 417.3617 417.4878 0.0189 -1.0000 -1.0000 1248420 1582956796.50 151.5198 60.0032 32.0000 1.9819 1.9824 417.4203 417.5460 0.0189 -1.0000 -1.0000 1248482 1582956796.60 151.5198 60.0032 32.0000 1.9815 1.9820 417.5300 417.6557 0.0189 -1.0000 -1.0000 1248545 1582956796.70 151.5738 60.0032 32.0000 1.9823 1.9828 417.5297 417.6548 0.0188 -1.0000 -1.0000 1248623 1582956796.80 151.5414 60.0032 32.0000 1.9827 1.9832 417.3812 417.5067 0.0189 -1.0000 -1.0000 1248685 1582956796.90 151.5349 60.0032 32.0000 1.9828 1.9833 417.3254 417.4505 0.0187 -1.0000 -1.0000 1248904 1582956797.00 151.5349 60.0032 32.0000 1.9831 1.9835 417.3567 417.4811 0.0187 -1.0000 -1.0000 1248982 1582956797.10 151.5349 60.0032 32.0000 1.9816 1.9821 417.4232 417.5477 0.0187 -1.0000 -1.0000 1249045 1582956797.20 151.5278 60.0032 32.0000 1.9818 1.9823 417.4925 417.6172 0.0188 -1.0000 -1.0000 1249107 1582956797.30 151.5059 60.0032 32.0000 1.9818 1.9823 417.3690 417.4947 0.0188 -1.0000 -1.0000 1249185 1582956797.40 151.5059 60.0032 32.0000 1.9825 1.9830 417.3179 417.4429 0.0188 -1.0000 -1.0000 1249373 1582956797.50 151.5059 60.0032 32.0000 1.9821 1.9825 417.3839 417.5092 0.0188 -1.0000 -1.0000 1249451 1582956797.60 151.5059 60.0032 32.0000 1.9818 1.9823 417.5560 417.6809 0.0189 -1.0000 -1.0000 1249513 1582956797.70 151.5059 60.0032 32.0000 1.9818 1.9823 417.4443 417.5710 0.0190 -1.0000 -1.0000 1249576 1582956797.80 151.5050 60.0032 32.0000 1.9826 1.9831 417.3003 417.4251 0.0187 -1.0000 -1.0000 1249638 1582956797.90 151.4888 60.0032 32.0000 1.9823 1.9828 417.2930 417.4174 0.0187 -1.0000 -1.0000 1250138 1582956798.00 151.4888 60.0032 32.0000 1.9822 1.9827 417.4635 417.5888 0.0189 -1.0000 -1.0000 1250201 1582956798.10 151.4888 60.0032 32.0000 1.9826 1.9831 417.5246 417.6499 0.0188 -1.0000 -1.0000 1250279 1582956798.20 151.4888 60.0032 32.0000 1.9817 1.9822 417.4490 417.5743 0.0189 -1.0000 -1.0000 1250341 1582956798.30 151.4888 60.0032 32.0000 1.9818 1.9823 417.4232 417.5497 0.0190 -1.0000 -1.0000 1250404 1582956798.40 151.4888 60.0032 32.0000 1.9817 1.9822 417.4513 417.5773 0.0189 -1.0000 -1.0000 1251060 1582956798.50 151.4888 60.0032 32.0000 1.9819 1.9823 417.4857 417.6107 0.0187 -1.0000 -1.0000 1251123 1582956798.60 151.4888 60.0032 32.0000 1.9814 1.9819 417.6470 417.7716 0.0187 -1.0000 -1.0000 1251185 1582956798.70 151.4888 60.0032 32.0000 1.9820 1.9825 417.5279 417.6529 0.0188 -1.0000 -1.0000 1251263 1582956798.80 151.4888 60.0032 32.0000 1.9822 1.9827 417.2818 417.4069 0.0188 -1.0000 -1.0000 1251326 1582956798.90 151.4873 60.0032 32.0000 1.9823 1.9828 417.3295 417.4546 0.0188 -1.0000 -1.0000 1251388 1582956799.00 151.4392 60.0032 32.0000 1.9824 1.9829 417.2990 417.4237 0.0187 -1.0000 -1.0000 1251466 1582956799.10 151.4392 60.0032 32.0000 1.9818 1.9823 417.4476 417.5724 0.0188 -1.0000 -1.0000 1251529 1582956799.20 151.4392 60.0032 32.0000 1.9814 1.9819 417.5264 417.6519 0.0188 -1.0000 -1.0000 1251591 1582956799.30 151.4392 60.0032 32.0000 1.9818 1.9823 417.5028 417.6280 0.0189 -1.0000 -1.0000 1251685 1582956799.40 151.4900 60.0032 32.0000 1.9820 1.9825 417.3528 417.4786 0.0189 -1.0000 -1.0000 1251748 1582956799.50 151.5321 60.0032 32.0000 1.9819 1.9824 417.3432 417.4688 0.0189 -1.0000 -1.0000 1251826 1582956799.60 151.5383 60.0032 32.0000 1.9815 1.9820 417.5098 417.6349 0.0188 -1.0000 -1.0000 1251888 1582956799.70 151.5383 60.0032 32.0000 1.9819 1.9824 417.5477 417.6729 0.0188 -1.0000 -1.0000 1251951 1582956799.80 151.5383 60.0032 32.0000 1.9819 1.9824 417.4359 417.5612 0.0188 -1.0000 -1.0000 1252029 1582956799.90 151.5383 60.0032 32.0000 1.9825 1.9830 417.2748 417.3998 0.0188 -1.0000 -1.0000 1252091 1582956800.00 151.5383 60.0032 32.0000 1.9828 1.9833 417.3290 417.4535 0.0187 -1.0000 -1.0000 1252154 1582956800.10 151.4477 60.0032 32.0000 1.9818 1.9823 417.3703 417.4951 0.0188 -1.0000 -1.0000 1252232 1582956800.20 151.4477 60.0032 32.0000 1.9812 1.9817 417.5105 417.6363 0.0189 -1.0000 -1.0000 1252310 1582956800.30 151.4477 60.0032 32.0000 1.9819 1.9824 417.4409 417.5666 0.0188 -1.0000 -1.0000 1252373 1582956800.40 151.4477 60.0032 32.0000 1.9824 1.9829 417.3463 417.4713 0.0188 -1.0000 -1.0000 1252435 1582956800.50 151.4477 60.0032 32.0000 1.9826 1.9831 417.2800 417.4061 0.0190 -1.0000 -1.0000 1252498 1582956800.60 151.4477 60.0032 32.0000 1.9824 1.9829 417.4516 417.5777 0.0189 -1.0000 -1.0000 1252560 1582956800.70 151.4477 60.0032 32.0000 1.9826 1.9830 417.5649 417.6905 0.0188 -1.0000 -1.0000 1252638 1582956800.80 151.4704 60.0032 32.0000 1.9822 1.9827 417.5190 417.6442 0.0188 -1.0000 -1.0000 1252701 1582956800.90 151.4704 60.0032 32.0000 1.9825 1.9830 417.2676 417.3924 0.0188 -1.0000 -1.0000 1252763 1582956801.00 151.4704 60.0032 32.0000 1.9819 1.9824 417.3908 417.5166 0.0189 -1.0000 -1.0000 1252904 1582956801.10 151.4704 60.0032 32.0000 1.9818 1.9822 417.4806 417.6059 0.0188 -1.0000 -1.0000 1252966 1582956801.20 151.4704 60.0032 32.0000 1.9814 1.9819 417.5834 417.7078 0.0187 -1.0000 -1.0000 1253029 1582956801.30 151.4704 60.0032 32.0000 1.9833 1.9838 417.4198 417.5440 0.0187 -1.0000 -1.0000 1253107 1582956801.40 151.4766 60.0032 32.0000 1.9829 1.9833 417.3197 417.4443 0.0188 -1.0000 -1.0000 1253170 1582956801.50 151.4766 60.0032 32.0000 1.9824 1.9829 417.3879 417.5122 0.0187 -1.0000 -1.0000 1253904 1582956801.60 151.4766 60.0032 32.0000 1.9820 1.9825 417.4174 417.5434 0.0190 -1.0000 -1.0000 1253966 1582956801.70 151.4766 60.0032 32.0000 1.9817 1.9822 417.5885 417.7144 0.0189 -1.0000 -1.0000 1254029 1582956801.80 151.4766 60.0032 32.0000 1.9822 1.9827 417.4014 417.5276 0.0190 -1.0000 -1.0000 1254107 1582956801.90 151.4890 60.0032 32.0000 1.9828 1.9832 417.3780 417.5033 0.0188 -1.0000 -1.0000 1254170 1582956802.00 151.4890 60.0032 32.0000 1.9824 1.9829 417.3540 417.4795 0.0189 -1.0000 -1.0000 1254232 1582956802.10 151.4890 60.0032 32.0000 1.9823 1.9827 417.5308 417.6567 0.0189 -1.0000 -1.0000 1254310 1582956802.20 151.4890 60.0032 32.0000 1.9813 1.9818 417.5868 417.7115 0.0187 -1.0000 -1.0000 1254373 1582956802.30 151.4890 60.0032 32.0000 1.9822 1.9827 417.4096 417.5348 0.0188 -1.0000 -1.0000 1254435 1582956802.40 151.4890 60.0032 32.0000 1.9825 1.9830 417.3931 417.5181 0.0187 -1.0000 -1.0000 1254513 1582956802.50 151.4890 60.0032 32.0000 1.9824 1.9829 417.3436 417.4691 0.0189 -1.0000 -1.0000 1254576 1582956802.60 151.4890 60.0032 32.0000 1.9820 1.9825 417.4467 417.5721 0.0189 -1.0000 -1.0000 1254748 1582956802.70 151.4890 60.0032 32.0000 1.9832 1.9837 417.5390 417.6647 0.0188 -1.0000 -1.0000 1254810 1582956802.80 151.4890 60.0032 32.0000 1.9817 1.9822 417.5444 417.6691 0.0187 -1.0000 -1.0000 1254904 1582956802.90 151.4890 60.0032 32.0000 1.9822 1.9827 417.4666 417.5918 0.0189 -1.0000 -1.0000 1254982 1582956803.00 151.5070 60.0032 32.0000 1.9824 1.9829 417.4275 417.5532 0.0188 -1.0000 -1.0000 1255045 1582956803.10 151.5155 60.0032 32.0000 1.9821 1.9826 417.5126 417.6382 0.0189 -1.0000 -1.0000 1255107 1582956803.20 151.5155 60.0032 32.0000 1.9814 1.9819 417.5659 417.6903 0.0187 -1.0000 -1.0000 1255170 1582956803.30 151.5155 60.0032 32.0000 1.9814 1.9819 417.4859 417.6112 0.0188 -1.0000 -1.0000 1255248 1582956803.40 151.5155 60.0032 32.0000 1.9831 1.9836 417.4242 417.5495 0.0188 -1.0000 -1.0000 1255310 1582956803.50 151.5155 60.0032 32.0000 1.9830 1.9835 417.2693 417.3962 0.0191 -1.0000 -1.0000 1255388 1582956803.60 151.5157 60.0032 32.0000 1.9824 1.9829 417.4834 417.6083 0.0188 -1.0000 -1.0000 1255560 1582956803.70 151.5157 60.0032 32.0000 1.9825 1.9830 417.5423 417.6675 0.0188 -1.0000 -1.0000 1255623 1582956803.80 151.5157 60.0032 32.0000 1.9823 1.9827 417.5247 417.6497 0.0188 -1.0000 -1.0000 1255701 1582956803.90 151.5157 60.0032 32.0000 1.9823 1.9828 417.4861 417.6125 0.0190 -1.0000 -1.0000 1255763 1582956804.00 151.5157 60.0032 32.0000 1.9829 1.9834 417.3436 417.4692 0.0189 -1.0000 -1.0000 1255826 1582956804.10 151.4887 60.0032 32.0000 1.9818 1.9823 417.4623 417.5882 0.0190 -1.0000 -1.0000 1256623 1582956804.20 151.4887 60.0032 32.0000 1.9821 1.9825 417.4881 417.6144 0.0189 -1.0000 -1.0000 1256701 1582956804.30 151.4887 60.0032 32.0000 1.9820 1.9824 417.5958 417.7214 0.0189 -1.0000 -1.0000 1256779 1582956804.40 151.4887 60.0032 32.0000 1.9826 1.9831 417.4295 417.5553 0.0189 -1.0000 -1.0000 1256857 1582956804.50 151.4887 60.0032 32.0000 1.9824 1.9829 417.3776 417.5037 0.0189 -1.0000 -1.0000 1256920 1582956804.60 151.4887 60.0032 32.0000 1.9823 1.9828 417.3952 417.5202 0.0188 -1.0000 -1.0000 1256982 1582956804.70 151.4887 60.0032 32.0000 1.9820 1.9825 417.5091 417.6344 0.0188 -1.0000 -1.0000 1257045 1582956804.80 151.4887 60.0032 32.0000 1.9820 1.9825 417.6041 417.7303 0.0189 -1.0000 -1.0000 1257107 1582956804.90 151.4887 60.0032 32.0000 1.9827 1.9832 417.5209 417.6453 0.0187 -1.0000 -1.0000 1257170 1582956805.00 151.4887 60.0032 32.0000 1.9827 1.9832 417.3446 417.4695 0.0188 -1.0000 -1.0000 1257248 1582956805.10 151.4887 60.0032 32.0000 1.9831 1.9836 417.3460 417.4711 0.0188 -1.0000 -1.0000 1257451 1582956805.20 151.4887 60.0032 32.0000 1.9828 1.9833 417.4104 417.5349 0.0188 -1.0000 -1.0000 1257513 1582956805.30 151.4472 60.0030 32.0000 1.9824 1.9829 417.5175 417.6429 0.0189 -1.0000 -1.0000 1257576 1582956805.40 151.4472 60.0030 32.0000 1.9820 1.9825 417.4235 417.5488 0.0188 -1.0000 -1.0000 1257638 1582956805.50 151.4472 60.0030 32.0000 1.9821 1.9826 417.3790 417.5051 0.0189 -1.0000 -1.0000 1257716 1582956805.60 151.4472 60.0030 32.0000 1.9820 1.9825 417.2947 417.4189 0.0187 -1.0000 -1.0000 1257779 1582956805.70 151.4472 60.0030 32.0000 1.9822 1.9826 417.4880 417.6132 0.0188 -1.0000 -1.0000 1257841 1582956805.80 151.4443 60.0030 32.0000 1.9818 1.9823 417.5240 417.6491 0.0188 -1.0000 -1.0000 1257920 1582956805.90 151.4443 60.0030 32.0000 1.9821 1.9826 417.4321 417.5573 0.0188 -1.0000 -1.0000 1257982 1582956806.00 151.4443 60.0030 32.0000 1.9820 1.9825 417.3782 417.5035 0.0189 -1.0000 -1.0000 1258045 1582956806.10 151.4443 60.0030 32.0000 1.9823 1.9828 417.3257 417.4500 0.0187 -1.0000 -1.0000 1258123 1582956806.20 151.4443 60.0030 32.0000 1.9827 1.9832 417.4138 417.5401 0.0189 -1.0000 -1.0000 1258185 1582956806.30 151.4715 60.0030 32.0000 1.9818 1.9823 417.4811 417.6067 0.0189 -1.0000 -1.0000 1258248 1582956806.40 151.4715 60.0030 32.0000 1.9815 1.9820 417.3809 417.5071 0.0190 -1.0000 -1.0000 1258310 1582956806.50 151.4715 60.0030 32.0000 1.9822 1.9827 417.4725 417.5976 0.0189 -1.0000 -1.0000 1258373 1582956806.60 151.4715 60.0030 32.0000 1.9831 1.9836 417.3332 417.4596 0.0190 -1.0000 -1.0000 1258451 1582956806.70 151.4715 60.0030 32.0000 1.9821 1.9825 417.4072 417.5323 0.0188 -1.0000 -1.0000 1258685 1582956806.80 151.4715 60.0030 32.0000 1.9821 1.9826 417.5504 417.6748 0.0187 -1.0000 -1.0000 1258748 1582956806.90 151.5119 60.0030 32.0000 1.9835 1.9840 417.3890 417.5143 0.0188 -1.0000 -1.0000 1258810 1582956807.00 151.5119 60.0030 32.0000 1.9828 1.9833 417.3606 417.4858 0.0188 -1.0000 -1.0000 1258888 1582956807.10 151.5119 60.0030 32.0000 1.9829 1.9834 417.3984 417.5244 0.0190 -1.0000 -1.0000 1258951 1582956807.20 151.5119 60.0030 32.0000 1.9817 1.9822 417.6791 417.8045 0.0189 -1.0000 -1.0000 1259654 1582956807.30 151.5119 60.0030 32.0000 1.9825 1.9830 417.5813 417.7071 0.0189 -1.0000 -1.0000 1259732 1582956807.40 151.5119 60.0030 32.0000 1.9829 1.9834 417.3875 417.5127 0.0188 -1.0000 -1.0000 1259795 1582956807.50 151.5119 60.0030 32.0000 1.9830 1.9835 417.3088 417.4338 0.0188 -1.0000 -1.0000 1259873 1582956807.60 151.5085 60.0030 32.0000 1.9820 1.9825 417.4989 417.6250 0.0189 -1.0000 -1.0000 1259935 1582956807.70 151.4975 60.0030 32.0000 1.9820 1.9825 417.5527 417.6783 0.0189 -1.0000 -1.0000 1259998 1582956807.80 151.4975 60.0030 32.0000 1.9824 1.9829 417.4550 417.5798 0.0187 -1.0000 -1.0000 1300076 1582956807.90 151.4975 60.0030 32.0000 1.9827 1.9832 417.3454 417.4699 0.0188 -1.0000 -1.0000 1300138 1582956808.00 151.4975 60.0030 32.0000 1.9822 1.9827 417.4281 417.5537 0.0188 -1.0000 -1.0000 1300232 1582956808.10 151.4975 60.0030 32.0000 1.9817 1.9822 417.5484 417.6729 0.0187 -1.0000 -1.0000 1300310 1582956808.20 151.4975 60.0030 32.0000 1.9816 1.9821 417.4677 417.5928 0.0188 -1.0000 -1.0000 1300373 1582956808.30 151.4975 60.0030 32.0000 1.9823 1.9828 417.3716 417.4974 0.0189 -1.0000 -1.0000 1300435 1582956808.40 151.4975 60.0030 32.0000 1.9825 1.9830 417.3269 417.4520 0.0187 -1.0000 -1.0000 1300498 1582956808.50 151.4975 60.0030 32.0000 1.9827 1.9832 417.4722 417.5981 0.0190 -1.0000 -1.0000 1300560 1582956808.60 151.4975 60.0030 32.0000 1.9823 1.9828 417.5376 417.6631 0.0188 -1.0000 -1.0000 1300638 1582956808.70 151.4975 60.0030 32.0000 1.9815 1.9820 417.4547 417.5796 0.0187 -1.0000 -1.0000 1300716 1582956808.80 151.4960 60.0030 32.0000 1.9829 1.9834 417.3253 417.4503 0.0189 -1.0000 -1.0000 1300795 1582956808.90 151.4960 60.0030 32.0000 1.9827 1.9832 417.3072 417.4335 0.0190 -1.0000 -1.0000 1300857 1582956809.00 151.4960 60.0030 32.0000 1.9830 1.9835 417.3404 417.4663 0.0189 -1.0000 -1.0000 1300935 1582956809.10 151.4960 60.0030 32.0000 1.9818 1.9823 417.4755 417.6013 0.0189 -1.0000 -1.0000 1300998 1582956809.20 151.5216 60.0030 32.0000 1.9817 1.9822 417.4796 417.6048 0.0188 -1.0000 -1.0000 1301060 1582956809.30 151.5216 60.0030 32.0000 1.9835 1.9840 417.4013 417.5261 0.0187 -1.0000 -1.0000 1301310 1582956809.40 151.5216 60.0030 32.0000 1.9826 1.9831 417.3126 417.4380 0.0190 -1.0000 -1.0000 1301373 1582956809.50 151.5216 60.0030 32.0000 1.9824 1.9829 417.4376 417.5625 0.0187 -1.0000 -1.0000 1301451 1582956809.60 151.5216 60.0030 32.0000 1.9822 1.9827 417.5260 417.6515 0.0188 -1.0000 -1.0000 1301513 1582956809.70 151.5216 60.0030 32.0000 1.9812 1.9816 417.5045 417.6296 0.0188 -1.0000 -1.0000 1301576 1582956809.80 151.5216 60.0030 32.0000 1.9824 1.9829 417.4637 417.5885 0.0188 -1.0000 -1.0000 1302310 1582956809.90 151.5216 60.0030 32.0000 1.9820 1.9824 417.4397 417.5646 0.0188 -1.0000 -1.0000 1302373 1582956810.00 151.5216 60.0030 32.0000 1.9820 1.9825 417.5101 417.6343 0.0187 -1.0000 -1.0000 1302498 1582956810.10 151.5216 60.0030 32.0000 1.9815 1.9820 417.5223 417.6469 0.0187 -1.0000 -1.0000 1302576 1582956810.20 151.5216 60.0030 32.0000 1.9815 1.9820 417.4479 417.5729 0.0188 -1.0000 -1.0000 1302654 1582956810.30 151.5216 60.0030 32.0000 1.9826 1.9830 417.3015 417.4268 0.0188 -1.0000 -1.0000 1302701 1582956810.40 151.5216 60.0030 32.0000 1.9821 1.9826 417.3781 417.5034 0.0189 -1.0000 -1.0000 1302779 1582956810.50 151.4560 60.0034 32.0000 1.9814 1.9819 417.5168 417.6426 0.0189 -1.0000 -1.0000 1302841 1582956810.60 151.4480 60.0035 32.0000 1.9817 1.9822 417.6127 417.7388 0.0190 -1.0000 -1.0000 1302904 1582956810.70 151.4480 60.0035 32.0000 1.9818 1.9823 417.4773 417.6036 0.0189 -1.0000 -1.0000 1302982 1582956810.80 151.4480 60.0035 32.0000 1.9825 1.9830 417.3350 417.4597 0.0187 -1.0000 -1.0000 1303045 1582956810.90 151.4480 60.0035 32.0000 1.9829 1.9834 417.3664 417.4906 0.0187 -1.0000 -1.0000 1303107 1582956811.00 151.4860 60.0035 32.0000 1.9818 1.9823 417.4228 417.5474 0.0188 -1.0000 -1.0000 1303185 1582956811.10 151.4940 60.0035 32.0000 1.9821 1.9826 417.5852 417.7100 0.0187 -1.0000 -1.0000 1303248 1582956811.20 151.4940 60.0035 32.0000 1.9823 1.9828 417.4356 417.5608 0.0189 -1.0000 -1.0000 1303310 1582956811.30 151.4940 60.0035 32.0000 1.9824 1.9829 417.4410 417.5660 0.0188 -1.0000 -1.0000 1303373 1582956811.40 151.4940 60.0035 32.0000 1.9823 1.9827 417.4446 417.5690 0.0188 -1.0000 -1.0000 1303498 1582956811.50 151.5053 60.0035 32.0000 1.9814 1.9819 417.5682 417.6939 0.0189 -1.0000 -1.0000 1303576 1582956811.60 151.4961 60.0035 32.0000 1.9826 1.9831 417.4921 417.6187 0.0190 -1.0000 -1.0000 1303638 1582956811.70 151.4961 60.0035 32.0000 1.9826 1.9831 417.4194 417.5448 0.0189 -1.0000 -1.0000 1303701 1582956811.80 151.4961 60.0035 32.0000 1.9830 1.9834 417.3806 417.5058 0.0188 -1.0000 -1.0000 1303779 1582956811.90 151.4961 60.0035 32.0000 1.9822 1.9827 417.5423 417.6672 0.0188 -1.0000 -1.0000 1303841 1582956812.00 151.4961 60.0035 32.0000 1.9820 1.9825 417.5329 417.6577 0.0187 -1.0000 -1.0000 1303904 1582956812.10 151.4961 60.0035 32.0000 1.9823 1.9828 417.5888 417.7138 0.0189 -1.0000 -1.0000 1303966 1582956812.20 151.4961 60.0035 32.0000 1.9825 1.9830 417.4566 417.5825 0.0189 -1.0000 -1.0000 1304029 1582956812.30 151.4961 60.0035 32.0000 1.9825 1.9830 417.4942 417.6208 0.0191 -1.0000 -1.0000 1304091 1582956812.40 151.4961 60.0035 32.0000 1.9826 1.9831 417.5429 417.6684 0.0189 -1.0000 -1.0000 1304170 1582956812.50 151.4961 60.0035 32.0000 1.9818 1.9823 417.5397 417.6652 0.0188 -1.0000 -1.0000 1304232 1582956812.60 151.4961 60.0035 32.0000 1.9828 1.9833 417.3365 417.4617 0.0188 -1.0000 -1.0000 1304295 1582956812.70 151.4867 60.0035 32.0000 1.9826 1.9830 417.3302 417.4546 0.0187 -1.0000 -1.0000 1304373 1582956812.80 151.4867 60.0035 32.0000 1.9814 1.9819 417.4330 417.5584 0.0188 -1.0000 -1.0000 1304435 1582956812.90 151.4867 60.0035 32.0000 1.9819 1.9824 417.5418 417.6665 0.0187 -1.0000 -1.0000 1304670 1582956813.00 151.4867 60.0035 32.0000 1.9826 1.9831 417.3870 417.5121 0.0189 -1.0000 -1.0000 1304732 1582956813.10 151.4867 60.0035 32.0000 1.9826 1.9831 417.3333 417.4594 0.0189 -1.0000 -1.0000 1304795 1582956813.20 151.4867 60.0035 32.0000 1.9821 1.9826 417.3598 417.4848 0.0189 -1.0000 -1.0000 1304857 1582956813.30 151.4953 60.0035 32.0000 1.9824 1.9829 417.4665 417.5927 0.0189 -1.0000 -1.0000 1304935 1582956813.40 151.4953 60.0035 32.0000 1.9828 1.9833 417.4042 417.5300 0.0189 -1.0000 -1.0000 1305420 1582956813.50 151.4953 60.0035 32.0000 1.9821 1.9826 417.4121 417.5371 0.0188 -1.0000 -1.0000 1305498 1582956813.60 151.4953 60.0035 32.0000 1.9836 1.9841 417.3251 417.4494 0.0187 -1.0000 -1.0000 1305560 1582956813.70 151.4953 60.0035 32.0000 1.9821 1.9826 417.5384 417.6639 0.0189 -1.0000 -1.0000 1305623 1582956813.80 151.5359 60.0035 32.0000 1.9815 1.9820 417.5831 417.7090 0.0189 -1.0000 -1.0000 1305701 1582956813.90 151.5105 60.0035 32.0000 1.9820 1.9824 417.4447 417.5696 0.0188 -1.0000 -1.0000 1305920 1582956814.00 151.5105 60.0035 32.0000 1.9826 1.9831 417.2951 417.4200 0.0188 -1.0000 -1.0000 1305982 1582956814.10 151.5105 60.0035 32.0000 1.9823 1.9828 417.3428 417.4668 0.0187 -1.0000 -1.0000 1306060 1582956814.20 151.5105 60.0035 32.0000 1.9824 1.9829 417.3758 417.5009 0.0188 -1.0000 -1.0000 1306123 1582956814.30 151.5105 60.0035 32.0000 1.9821 1.9826 417.5540 417.6788 0.0187 -1.0000 -1.0000 1306201 1582956814.40 151.5323 60.0035 32.0000 1.9815 1.9820 417.5596 417.6853 0.0189 -1.0000 -1.0000 1306591 1582956814.50 151.5323 60.0035 32.0000 1.9822 1.9827 417.3750 417.5007 0.0189 -1.0000 -1.0000 1306654 1582956814.60 151.5323 60.0035 32.0000 1.9821 1.9825 417.3379 417.4631 0.0188 -1.0000 -1.0000 1306748 1582956814.70 151.5323 60.0035 32.0000 1.9818 1.9823 417.4178 417.5424 0.0188 -1.0000 -1.0000 1306826 1582956814.80 151.5323 60.0035 32.0000 1.9812 1.9817 417.4933 417.6189 0.0188 -1.0000 -1.0000 1306888 1582956814.90 151.5298 60.0035 32.0000 1.9821 1.9826 417.4954 417.6199 0.0188 -1.0000 -1.0000 1306951 1582956815.00 151.5298 60.0035 32.0000 1.9822 1.9827 417.3953 417.5203 0.0188 -1.0000 -1.0000 1307029 1582956815.10 151.5298 60.0035 32.0000 1.9823 1.9828 417.2870 417.4123 0.0189 -1.0000 -1.0000 1307076 1582956815.20 151.5298 60.0035 32.0000 1.9816 1.9821 417.4136 417.5393 0.0188 -1.0000 -1.0000 1307154 1582956815.30 151.5298 60.0035 32.0000 1.9823 1.9828 417.4909 417.6164 0.0189 -1.0000 -1.0000 1307263 1582956815.40 151.5298 60.0035 32.0000 1.9823 1.9827 417.5225 417.6475 0.0188 -1.0000 -1.0000 1307357 1582956815.50 151.5114 60.0035 32.0000 1.9823 1.9828 417.4327 417.5574 0.0188 -1.0000 -1.0000 1307435 1582956815.60 151.5114 60.0035 32.0000 1.9825 1.9830 417.3263 417.4515 0.0189 -1.0000 -1.0000 1307482 1582956815.70 151.5114 60.0035 32.0000 1.9822 1.9826 417.4714 417.5962 0.0187 -1.0000 -1.0000 1307545 1582956815.80 151.5114 60.0035 32.0000 1.9818 1.9823 417.5398 417.6645 0.0187 -1.0000 -1.0000 1307623 1582956815.90 151.5114 60.0035 32.0000 1.9821 1.9826 417.4579 417.5823 0.0188 -1.0000 -1.0000 1307826 1582956816.00 151.4584 60.0035 32.0000 1.9824 1.9829 417.3544 417.4795 0.0188 -1.0000 -1.0000 1307888 1582956816.10 151.4584 60.0035 32.0000 1.9826 1.9831 417.3087 417.4339 0.0188 -1.0000 -1.0000 1307966 1582956816.20 151.4584 60.0035 32.0000 1.9816 1.9821 417.4399 417.5649 0.0188 -1.0000 -1.0000 1308029 1582956816.30 151.4584 60.0035 32.0000 1.9813 1.9818 417.4843 417.6096 0.0188 -1.0000 -1.0000 1308091 1582956816.40 151.4584 60.0035 32.0000 1.9818 1.9823 417.4813 417.6068 0.0188 -1.0000 -1.0000 1308560 1582956816.50 151.4584 60.0035 32.0000 1.9819 1.9824 417.3195 417.4446 0.0189 -1.0000 -1.0000 1308623 1582956816.60 151.5424 60.0035 32.0000 1.9825 1.9830 417.2370 417.3621 0.0188 -1.0000 -1.0000 1308685 1582956816.70 151.5424 60.0035 32.0000 1.9825 1.9830 417.3966 417.5223 0.0189 -1.0000 -1.0000 1308748 1582956816.80 151.5424 60.0035 32.0000 1.9822 1.9827 417.4593 417.5846 0.0188 -1.0000 -1.0000 1308810 1582956816.90 151.5424 60.0035 32.0000 1.9814 1.9819 417.5124 417.6374 0.0188 -1.0000 -1.0000 1308873 1582956817.00 151.5424 60.0035 32.0000 1.9819 1.9824 417.4153 417.5411 0.0189 -1.0000 -1.0000 1309076 1582956817.10 151.4775 60.0035 32.0000 1.9824 1.9829 417.3458 417.4703 0.0187 -1.0000 -1.0000 1309138 1582956817.20 151.4775 60.0035 32.0000 1.9815 1.9820 417.3398 417.4643 0.0188 -1.0000 -1.0000 1309201 1582956817.30 151.4775 60.0035 32.0000 1.9814 1.9819 417.4752 417.6003 0.0188 -1.0000 -1.0000 1309263 1582956817.40 151.4775 60.0035 32.0000 1.9819 1.9824 417.5742 417.7007 0.0189 -1.0000 -1.0000 1309326 1582956817.50 151.4775 60.0035 32.0000 1.9827 1.9832 417.4646 417.5889 0.0187 -1.0000 -1.0000 1309404 1582956817.60 151.4764 60.0035 32.0000 1.9825 1.9830 417.3496 417.4743 0.0187 -1.0000 -1.0000 1309482 1582956817.70 151.4761 60.0035 32.0000 1.9819 1.9824 417.4051 417.5303 0.0188 -1.0000 -1.0000 1309560 1582956817.80 151.4761 60.0035 32.0000 1.9815 1.9820 417.5519 417.6763 0.0187 -1.0000 -1.0000 1309623 1582956817.90 151.4761 60.0035 32.0000 1.9811 1.9816 417.4563 417.5807 0.0186 -1.0000 -1.0000 1309685 1582956818.00 151.4761 60.0035 32.0000 1.9822 1.9826 417.3169 417.4407 0.0187 -1.0000 -1.0000 1309920 1582956818.10 151.4761 60.0035 32.0000 1.9824 1.9829 417.4513 417.5762 0.0188 -1.0000 -1.0000 1309982 1582956818.20 151.4761 60.0035 32.0000 1.9816 1.9821 417.5163 417.6415 0.0188 -1.0000 -1.0000 1310045 1582956818.30 151.4974 60.0035 32.0000 1.9816 1.9821 417.4952 417.6199 0.0188 -1.0000 -1.0000 1310107 1582956818.40 151.5040 60.0035 32.0000 1.9823 1.9828 417.3282 417.4533 0.0188 -1.0000 -1.0000 1310185 1582956818.50 151.5040 60.0035 32.0000 1.9826 1.9831 417.3304 417.4553 0.0188 -1.0000 -1.0000 1310685 1582956818.60 151.5040 60.0035 32.0000 1.9827 1.9832 417.2815 417.4067 0.0189 -1.0000 -1.0000 1310857 1582956818.70 151.5037 60.0035 32.0000 1.9824 1.9829 417.4538 417.5792 0.0188 -1.0000 -1.0000 1310935 1582956818.80 151.5037 60.0035 32.0000 1.9815 1.9820 417.4451 417.5701 0.0188 -1.0000 -1.0000 1310998 1582956818.90 151.5037 60.0035 32.0000 1.9826 1.9831 417.3299 417.4550 0.0188 -1.0000 -1.0000 1311060 1582956819.00 151.5037 60.0035 32.0000 1.9825 1.9830 417.2778 417.4032 0.0188 -1.0000 -1.0000 1311138 1582956819.10 151.5037 60.0035 32.0000 1.9819 1.9823 417.4588 417.5843 0.0189 -1.0000 -1.0000 1311201 1582956819.20 151.5037 60.0035 32.0000 1.9818 1.9822 417.4900 417.6146 0.0188 -1.0000 -1.0000 1311263 1582956819.30 151.4868 60.0035 32.0000 1.9830 1.9835 417.4566 417.5821 0.0188 -1.0000 -1.0000 1311341 1582956819.40 151.4748 60.0035 32.0000 1.9828 1.9832 417.3778 417.5028 0.0188 -1.0000 -1.0000 1311404 1582956819.50 151.4748 60.0035 32.0000 1.9830 1.9835 417.3778 417.5038 0.0190 -1.0000 -1.0000 1311482 1582956819.60 151.4748 60.0035 32.0000 1.9816 1.9821 417.4302 417.5555 0.0188 -1.0000 -1.0000 1311545 1582956819.70 151.4748 60.0035 32.0000 1.9819 1.9824 417.5616 417.6862 0.0188 -1.0000 -1.0000 1311607 1582956819.80 151.4745 60.0035 32.0000 1.9820 1.9825 417.4392 417.5647 0.0189 -1.0000 -1.0000 1311685 1582956819.90 151.4383 60.0036 32.0000 1.9823 1.9828 417.3726 417.4987 0.0190 -1.0000 -1.0000 1311748 1582956820.00 151.4383 60.0036 32.0000 1.9821 1.9826 417.3798 417.5059 0.0189 -1.0000 -1.0000 1311810 1582956820.10 151.4383 60.0036 32.0000 1.9816 1.9820 417.4446 417.5698 0.0188 -1.0000 -1.0000 1312060 1582956820.20 151.4383 60.0036 32.0000 1.9811 1.9816 417.4997 417.6248 0.0188 -1.0000 -1.0000 1312123 1582956820.30 151.4383 60.0036 32.0000 1.9813 1.9818 417.4201 417.5448 0.0189 -1.0000 -1.0000 1312185 1582956820.40 151.4383 60.0036 32.0000 1.9829 1.9834 417.3053 417.4313 0.0189 -1.0000 -1.0000 1312248 1582956820.50 151.4844 60.0036 32.0000 1.9825 1.9830 417.4073 417.5325 0.0188 -1.0000 -1.0000 1312310 1582956820.60 151.4844 60.0036 32.0000 1.9814 1.9819 417.4575 417.5824 0.0187 -1.0000 -1.0000 1313170 1582956820.70 151.4844 60.0036 32.0000 1.9825 1.9830 417.5479 417.6727 0.0188 -1.0000 -1.0000 1313248 1582956820.80 151.4844 60.0036 32.0000 1.9826 1.9831 417.3729 417.4982 0.0188 -1.0000 -1.0000 1313310 1582956820.90 151.4844 60.0036 32.0000 1.9826 1.9831 417.4185 417.5441 0.0188 -1.0000 -1.0000 1313373 1582956821.00 151.4844 60.0036 32.0000 1.9814 1.9818 417.3358 417.4607 0.0188 -1.0000 -1.0000 1313451 1582956821.10 151.4565 60.0036 32.0000 1.9822 1.9827 417.4782 417.6038 0.0189 -1.0000 -1.0000 1313514 1582956821.20 151.4565 60.0036 32.0000 1.9815 1.9820 417.5482 417.6736 0.0189 -1.0000 -1.0000 1313576 1582956821.30 151.4565 60.0036 32.0000 1.9816 1.9821 417.4438 417.5693 0.0189 -1.0000 -1.0000 1313654 1582956821.40 151.4565 60.0036 32.0000 1.9821 1.9826 417.3363 417.4619 0.0189 -1.0000 -1.0000 1313716 1582956821.50 151.4565 60.0036 32.0000 1.9820 1.9825 417.4656 417.5909 0.0188 -1.0000 -1.0000 1313795 1582956821.60 151.4590 60.0036 32.0000 1.9822 1.9827 417.5183 417.6428 0.0187 -1.0000 -1.0000 1313857 1582956821.70 151.4623 60.0036 32.0000 1.9818 1.9823 417.5317 417.6567 0.0188 -1.0000 -1.0000 1313920 1582956821.80 151.4623 60.0036 32.0000 1.9819 1.9824 417.4998 417.6239 0.0186 -1.0000 -1.0000 1313982 1582956821.90 151.4623 60.0036 32.0000 1.9827 1.9832 417.3100 417.4350 0.0189 -1.0000 -1.0000 1314045 1582956822.00 151.4623 60.0036 32.0000 1.9823 1.9828 417.3467 417.4728 0.0189 -1.0000 -1.0000 1314107 1582956822.10 151.4623 60.0036 32.0000 1.9820 1.9825 417.4261 417.5500 0.0186 -1.0000 -1.0000 1314185 1582956822.20 151.4217 60.0036 32.0000 1.9819 1.9824 417.4888 417.6137 0.0188 -1.0000 -1.0000 1314263 1582956822.30 151.4217 60.0036 32.0000 1.9817 1.9822 417.5199 417.6446 0.0188 -1.0000 -1.0000 1314326 1582956822.40 151.4217 60.0036 32.0000 1.9819 1.9824 417.3850 417.5102 0.0188 -1.0000 -1.0000 1314404 1582956822.50 151.4217 60.0036 32.0000 1.9826 1.9831 417.2709 417.3958 0.0188 -1.0000 -1.0000 1314466 1582956822.60 151.4217 60.0036 32.0000 1.9818 1.9823 417.3016 417.4259 0.0187 -1.0000 -1.0000 1314529 1582956822.70 151.4217 60.0036 32.0000 1.9817 1.9822 417.5558 417.6812 0.0189 -1.0000 -1.0000 1314607 1582956822.80 151.4217 60.0036 32.0000 1.9823 1.9827 417.4986 417.6243 0.0189 -1.0000 -1.0000 1314670 1582956822.90 151.4217 60.0036 32.0000 1.9824 1.9828 417.3274 417.4521 0.0188 -1.0000 -1.0000 1314748 1582956823.00 151.4217 60.0036 32.0000 1.9822 1.9827 417.4440 417.5691 0.0188 -1.0000 -1.0000 1314810 1582956823.10 151.4217 60.0036 32.0000 1.9815 1.9820 417.5474 417.6725 0.0187 -1.0000 -1.0000 1314873 1582956823.20 151.4217 60.0036 32.0000 1.9810 1.9814 417.6174 417.7428 0.0189 -1.0000 -1.0000 1315154 1582956823.30 151.4398 60.0036 32.0000 1.9824 1.9829 417.4875 417.6133 0.0188 -1.0000 -1.0000 1315232 1582956823.40 151.4411 60.0036 32.0000 1.9835 1.9840 417.3704 417.4952 0.0188 -1.0000 -1.0000 1315295 1582956823.50 151.4411 60.0036 32.0000 1.9826 1.9831 417.3534 417.4782 0.0187 -1.0000 -1.0000 1315373 1582956823.60 151.4411 60.0036 32.0000 1.9825 1.9830 417.5120 417.6364 0.0188 -1.0000 -1.0000 1315420 1582956823.70 151.4411 60.0036 32.0000 1.9821 1.9826 417.5140 417.6399 0.0189 -1.0000 -1.0000 1315685 1582956823.80 151.4411 60.0036 32.0000 1.9818 1.9823 417.4276 417.5528 0.0188 -1.0000 -1.0000 1315763 1582956823.90 151.4607 60.0036 32.0000 1.9828 1.9833 417.3306 417.4562 0.0189 -1.0000 -1.0000 1315826 1582956824.00 151.4760 60.0036 32.0000 1.9828 1.9833 417.3345 417.4596 0.0188 -1.0000 -1.0000 1315888 1582956824.10 151.4760 60.0036 32.0000 1.9817 1.9822 417.5275 417.6519 0.0187 -1.0000 -1.0000 1315966 1582956824.20 151.4760 60.0036 32.0000 1.9817 1.9821 417.5545 417.6793 0.0187 -1.0000 -1.0000 1316045 1582956824.30 151.4760 60.0036 32.0000 1.9828 1.9833 417.4311 417.5564 0.0188 -1.0000 -1.0000 1316107 1582956824.40 151.4760 60.0036 32.0000 1.9828 1.9833 417.3200 417.4448 0.0187 -1.0000 -1.0000 1316185 1582956824.50 151.4760 60.0036 32.0000 1.9823 1.9828 417.3164 417.4410 0.0188 -1.0000 -1.0000 1316248 1582956824.60 151.4280 60.0036 32.0000 1.9813 1.9818 417.5078 417.6333 0.0189 -1.0000 -1.0000 1316310 1582956824.70 151.4280 60.0036 32.0000 1.9817 1.9822 417.6009 417.7264 0.0188 -1.0000 -1.0000 1316920 1582956824.80 151.4280 60.0036 32.0000 1.9819 1.9824 417.5131 417.6381 0.0188 -1.0000 -1.0000 1316982 1582956824.90 151.4280 60.0036 32.0000 1.9828 1.9833 417.5498 417.6747 0.0188 -1.0000 -1.0000 1317045 1582956825.00 151.4280 60.0036 32.0000 1.9832 1.9837 417.4817 417.6073 0.0188 -1.0000 -1.0000 1317107 1582956825.10 151.4756 60.0041 32.0000 1.9825 1.9830 417.5251 417.6505 0.0189 -1.0000 -1.0000 1317170 1582956825.20 151.4756 60.0041 32.0000 1.9824 1.9829 417.5555 417.6803 0.0187 -1.0000 -1.0000 1317232 1582956825.30 151.4756 60.0041 32.0000 1.9825 1.9830 417.4737 417.5985 0.0188 -1.0000 -1.0000 1317310 1582956825.40 151.4756 60.0041 32.0000 1.9831 1.9835 417.3819 417.5070 0.0188 -1.0000 -1.0000 1317373 1582956825.50 151.4756 60.0041 32.0000 1.9828 1.9833 417.3723 417.4971 0.0187 -1.0000 -1.0000 1317451 1582956825.60 151.4756 60.0041 32.0000 1.9823 1.9828 417.4114 417.5354 0.0188 -1.0000 -1.0000 1317513 1582956825.70 151.4924 60.0041 32.0000 1.9815 1.9820 417.4667 417.5924 0.0188 -1.0000 -1.0000 1317920 1582956825.80 151.4924 60.0041 32.0000 1.9822 1.9827 417.5441 417.6691 0.0188 -1.0000 -1.0000 1317982 1582956825.90 151.4924 60.0041 32.0000 1.9824 1.9829 417.4644 417.5890 0.0187 -1.0000 -1.0000 1318045 1582956826.00 151.4924 60.0041 32.0000 1.9828 1.9833 417.3862 417.5113 0.0188 -1.0000 -1.0000 1318107 1582956826.10 151.4924 60.0041 32.0000 1.9827 1.9832 417.4498 417.5742 0.0186 -1.0000 -1.0000 1318185 1582956826.20 151.5165 60.0041 32.0000 1.9824 1.9828 417.6034 417.7271 0.0186 -1.0000 -1.0000 1318420 1582956826.30 151.5165 60.0041 32.0000 1.9820 1.9825 417.5728 417.6979 0.0189 -1.0000 -1.0000 1318482 1582956826.40 151.5165 60.0041 32.0000 1.9821 1.9826 417.4746 417.6003 0.0189 -1.0000 -1.0000 1318560 1582956826.50 151.5165 60.0041 32.0000 1.9827 1.9832 417.3691 417.4942 0.0188 -1.0000 -1.0000 1318623 1582956826.60 151.5165 60.0041 32.0000 1.9829 1.9834 417.3748 417.4991 0.0187 -1.0000 -1.0000 1318685 1582956826.70 151.5165 60.0041 32.0000 1.9834 1.9839 417.3540 417.4789 0.0188 -1.0000 -1.0000 1319341 1582956826.80 151.5051 60.0041 32.0000 1.9823 1.9828 417.4109 417.5352 0.0187 -1.0000 -1.0000 1319404 1582956826.90 151.5051 60.0041 32.0000 1.9816 1.9821 417.5069 417.6313 0.0187 -1.0000 -1.0000 1319466 1582956827.00 151.5051 60.0041 32.0000 1.9825 1.9829 417.4396 417.5645 0.0188 -1.0000 -1.0000 1319591 1582956827.10 151.5051 60.0041 32.0000 1.9829 1.9834 417.3454 417.4705 0.0188 -1.0000 -1.0000 1319654 1582956827.20 151.5051 60.0041 32.0000 1.9823 1.9828 417.3267 417.4510 0.0188 -1.0000 -1.0000 1319716 1582956827.30 151.4865 60.0041 32.0000 1.9819 1.9824 417.5478 417.6739 0.0188 -1.0000 -1.0000 1319779 1582956827.40 151.4663 60.0041 32.0000 1.9822 1.9827 417.4775 417.6018 0.0187 -1.0000 -1.0000 1319857 1582956827.50 151.4663 60.0041 32.0000 1.9824 1.9829 417.3613 417.4859 0.0188 -1.0000 -1.0000 1319920 1582956827.60 151.4663 60.0041 32.0000 1.9822 1.9827 417.3474 417.4732 0.0188 -1.0000 -1.0000 1319982 1582956827.70 151.4663 60.0041 32.0000 1.9821 1.9826 417.5361 417.6597 0.0186 -1.0000 -1.0000 1320076 1582956827.80 151.4663 60.0041 32.0000 1.9817 1.9822 417.4921 417.6165 0.0187 -1.0000 -1.0000 1320138 1582956827.90 151.4816 60.0041 32.0000 1.9828 1.9833 417.2903 417.4159 0.0189 -1.0000 -1.0000 1320201 1582956828.00 151.4816 60.0041 32.0000 1.9827 1.9832 417.3379 417.4633 0.0188 -1.0000 -1.0000 1320263 1582956828.10 151.4816 60.0041 32.0000 1.9816 1.9821 417.4956 417.6194 0.0186 -1.0000 -1.0000 1320341 1582956828.20 151.4816 60.0041 32.0000 1.9820 1.9824 417.5558 417.6807 0.0188 -1.0000 -1.0000 1320404 1582956828.30 151.4816 60.0041 32.0000 1.9823 1.9828 417.3689 417.4943 0.0189 -1.0000 -1.0000 1320482 1582956828.40 151.4816 60.0041 32.0000 1.9820 1.9825 417.3186 417.4442 0.0189 -1.0000 -1.0000 1320545 1582956828.50 151.5322 60.0041 32.0000 1.9814 1.9819 417.4074 417.5326 0.0188 -1.0000 -1.0000 1320607 1582956828.60 151.5361 60.0041 32.0000 1.9816 1.9821 417.4875 417.6127 0.0189 -1.0000 -1.0000 1320670 1582956828.70 151.5361 60.0041 32.0000 1.9813 1.9818 417.5957 417.7214 0.0188 -1.0000 -1.0000 1320748 1582956828.80 151.5361 60.0041 32.0000 1.9832 1.9837 417.3781 417.5030 0.0189 -1.0000 -1.0000 1321420 1582956828.90 151.5361 60.0041 32.0000 1.9822 1.9827 417.3132 417.4392 0.0189 -1.0000 -1.0000 1321482 1582956829.00 151.5361 60.0041 32.0000 1.9821 1.9826 417.4028 417.5276 0.0187 -1.0000 -1.0000 1321545 1582956829.10 151.5361 60.0041 32.0000 1.9829 1.9834 417.4421 417.5666 0.0188 -1.0000 -1.0000 1321607 1582956829.20 151.5361 60.0041 32.0000 1.9824 1.9829 417.4996 417.6251 0.0188 -1.0000 -1.0000 1321670 1582956829.30 151.5361 60.0041 32.0000 1.9826 1.9831 417.4174 417.5421 0.0188 -1.0000 -1.0000 1321748 1582956829.40 151.5361 60.0041 32.0000 1.9827 1.9832 417.3167 417.4417 0.0187 -1.0000 -1.0000 1321810 1582956829.50 151.5361 60.0041 32.0000 1.9830 1.9835 417.3322 417.4565 0.0188 -1.0000 -1.0000 1321888 1582956829.60 151.4641 60.0035 32.0000 1.9814 1.9818 417.4724 417.5980 0.0189 -1.0000 -1.0000 1321951 1582956829.70 151.4641 60.0035 32.0000 1.9821 1.9826 417.4602 417.5851 0.0188 -1.0000 -1.0000 1322013 1582956829.80 151.4641 60.0035 32.0000 1.9832 1.9837 417.3454 417.4701 0.0188 -1.0000 -1.0000 1322076 1582956829.90 151.4641 60.0035 32.0000 1.9824 1.9829 417.3252 417.4501 0.0188 -1.0000 -1.0000 1322138 1582956830.00 151.4641 60.0035 32.0000 1.9818 1.9823 417.4731 417.5978 0.0187 -1.0000 -1.0000 1322201 1582956830.10 151.4641 60.0035 32.0000 1.9818 1.9823 417.5269 417.6508 0.0187 -1.0000 -1.0000 1322279 1582956830.20 151.5981 60.0035 32.0000 1.9818 1.9822 417.5609 417.6856 0.0187 -1.0000 -1.0000 1322341 1582956830.30 151.5981 60.0035 32.0000 1.9823 1.9828 417.4619 417.5875 0.0189 -1.0000 -1.0000 1322404 1582956830.40 151.5981 60.0035 32.0000 1.9831 1.9836 417.3854 417.5105 0.0188 -1.0000 -1.0000 1322591 1582956830.50 151.5981 60.0035 32.0000 1.9830 1.9835 417.3675 417.4928 0.0188 -1.0000 -1.0000 1322654 1582956830.60 151.5981 60.0035 32.0000 1.9818 1.9823 417.4118 417.5367 0.0188 -1.0000 -1.0000 1322717 1582956830.70 151.5981 60.0035 32.0000 1.9823 1.9828 417.4896 417.6148 0.0188 -1.0000 -1.0000 1322795 1582956830.80 151.5981 60.0035 32.0000 1.9827 1.9831 417.3513 417.4762 0.0188 -1.0000 -1.0000 1322857 1582956830.90 151.5593 60.0035 32.0000 1.9832 1.9837 417.2947 417.4199 0.0189 -1.0000 -1.0000 1323201 1582956831.00 151.5317 60.0035 32.0000 1.9828 1.9833 417.3891 417.5136 0.0187 -1.0000 -1.0000 1323263 1582956831.10 151.5317 60.0035 32.0000 1.9820 1.9825 417.6125 417.7366 0.0187 -1.0000 -1.0000 1323326 1582956831.20 151.5317 60.0035 32.0000 1.9819 1.9824 417.5198 417.6456 0.0190 -1.0000 -1.0000 1323388 1582956831.30 151.5317 60.0035 32.0000 1.9821 1.9826 417.3686 417.4931 0.0186 -1.0000 -1.0000 1323466 1582956831.40 151.5298 60.0035 32.0000 1.9824 1.9829 417.3581 417.4812 0.0186 -1.0000 -1.0000 1323670 1582956831.50 151.4947 60.0035 32.0000 1.9834 1.9839 417.3832 417.5075 0.0187 -1.0000 -1.0000 1323748 1582956831.60 151.4947 60.0035 32.0000 1.9819 1.9824 417.4854 417.6108 0.0189 -1.0000 -1.0000 1323810 1582956831.70 151.4947 60.0035 32.0000 1.9820 1.9825 417.5802 417.7053 0.0188 -1.0000 -1.0000 1323873 1582956831.80 151.4947 60.0035 32.0000 1.9830 1.9835 417.4029 417.5269 0.0186 -1.0000 -1.0000 1323951 1582956831.90 151.4947 60.0035 32.0000 1.9824 1.9829 417.3716 417.4954 0.0187 -1.0000 -1.0000 1324185 1582956832.00 151.4982 60.0035 32.0000 1.9819 1.9824 417.5233 417.6480 0.0187 -1.0000 -1.0000 1324248 1582956832.10 151.5509 60.0035 32.0000 1.9820 1.9825 417.5389 417.6634 0.0187 -1.0000 -1.0000 1324310 1582956832.20 151.5509 60.0035 32.0000 1.9831 1.9836 417.3803 417.5037 0.0187 -1.0000 -1.0000 1324388 1582956832.30 151.5509 60.0035 32.0000 1.9834 1.9839 417.4142 417.5397 0.0190 -1.0000 -1.0000 1324451 1582956832.40 151.5509 60.0035 32.0000 1.9817 1.9822 417.5288 417.6544 0.0188 -1.0000 -1.0000 1324529 1582956832.50 151.5509 60.0035 32.0000 1.9821 1.9826 417.5292 417.6537 0.0187 -1.0000 -1.0000 1324591 1582956832.60 151.5478 60.0035 32.0000 1.9823 1.9828 417.5049 417.6289 0.0186 -1.0000 -1.0000 1324638 1582956832.70 151.5478 60.0035 32.0000 1.9830 1.9835 417.3461 417.4707 0.0188 -1.0000 -1.0000 1324716 1582956832.80 151.5478 60.0035 32.0000 1.9823 1.9828 417.2686 417.3931 0.0187 -1.0000 -1.0000 1324779 1582956832.90 151.5478 60.0035 32.0000 1.9828 1.9833 417.3469 417.4717 0.0188 -1.0000 -1.0000 1325326 1582956833.00 151.5478 60.0035 32.0000 1.9826 1.9831 417.4463 417.5704 0.0186 -1.0000 -1.0000 1325388 1582956833.10 151.5453 60.0035 32.0000 1.9825 1.9830 417.5057 417.6303 0.0188 -1.0000 -1.0000 1325451 1582956833.20 151.5430 60.0035 32.0000 1.9829 1.9833 417.3938 417.5185 0.0188 -1.0000 -1.0000 1325513 1582956833.30 151.5430 60.0035 32.0000 1.9834 1.9839 417.4022 417.5272 0.0188 -1.0000 -1.0000 1325591 1582956833.40 151.5430 60.0035 32.0000 1.9830 1.9835 417.4919 417.6166 0.0188 -1.0000 -1.0000 1325654 1582956833.50 151.5430 60.0035 32.0000 1.9812 1.9817 417.5973 417.7223 0.0188 -1.0000 -1.0000 1325779 1582956833.60 151.5430 60.0035 32.0000 1.9815 1.9820 417.6325 417.7577 0.0188 -1.0000 -1.0000 1325841 1582956833.70 151.5346 60.0035 32.0000 1.9823 1.9828 417.5413 417.6665 0.0188 -1.0000 -1.0000 1325904 1582956833.80 151.5346 60.0035 32.0000 1.9823 1.9828 417.3962 417.5204 0.0187 -1.0000 -1.0000 1325982 1582956833.90 151.5346 60.0035 32.0000 1.9826 1.9831 417.3438 417.4688 0.0187 -1.0000 -1.0000 1326045 1582956834.00 151.5346 60.0035 32.0000 1.9824 1.9829 417.4753 417.5999 0.0188 -1.0000 -1.0000 1326107 1582956834.10 151.5346 60.0035 32.0000 1.9819 1.9824 417.5776 417.7027 0.0188 -1.0000 -1.0000 1326185 1582956834.20 151.5346 60.0035 32.0000 1.9806 1.9811 417.5004 417.6248 0.0187 -1.0000 -1.0000 1326248 1582956834.30 151.5351 60.0030 32.0000 1.9821 1.9826 417.3567 417.4812 0.0187 -1.0000 -1.0000 1326310 1582956834.40 151.5351 60.0030 32.0000 1.9822 1.9827 417.3228 417.4470 0.0186 -1.0000 -1.0000 1326388 1582956834.50 151.5351 60.0030 32.0000 1.9819 1.9824 417.3216 417.4445 0.0186 -1.0000 -1.0000 1326451 1582956834.60 151.5351 60.0030 32.0000 1.9815 1.9820 417.5736 417.6979 0.0188 -1.0000 -1.0000 1326513 1582956834.70 151.5351 60.0030 32.0000 1.9811 1.9816 417.6186 417.7432 0.0187 -1.0000 -1.0000 1326576 1582956834.80 151.5351 60.0030 32.0000 1.9817 1.9822 417.5627 417.6870 0.0187 -1.0000 -1.0000 1326638 1582956834.90 151.5351 60.0030 32.0000 1.9825 1.9830 417.4241 417.5490 0.0188 -1.0000 -1.0000 1326701 1582956835.00 151.5351 60.0030 32.0000 1.9825 1.9829 417.4054 417.5307 0.0189 -1.0000 -1.0000 1327451 1582956835.10 151.5351 60.0030 32.0000 1.9819 1.9823 417.5357 417.6607 0.0187 -1.0000 -1.0000 1327513 1582956835.20 151.5351 60.0030 32.0000 1.9815 1.9820 417.6007 417.7248 0.0187 -1.0000 -1.0000 1327576 1582956835.30 151.5351 60.0030 32.0000 1.9819 1.9824 417.5859 417.7112 0.0189 -1.0000 -1.0000 1327654 1582956835.40 151.5156 60.0030 32.0000 1.9823 1.9828 417.4004 417.5260 0.0188 -1.0000 -1.0000 1327716 1582956835.50 151.5156 60.0030 32.0000 1.9822 1.9827 417.4195 417.5437 0.0187 -1.0000 -1.0000 1327779 1582956835.60 151.5156 60.0030 32.0000 1.9817 1.9822 417.5066 417.6315 0.0188 -1.0000 -1.0000 1327841 1582956835.70 151.5156 60.0030 32.0000 1.9817 1.9822 417.5732 417.6981 0.0187 -1.0000 -1.0000 1327904 1582956835.80 151.5156 60.0030 32.0000 1.9820 1.9825 417.5652 417.6893 0.0187 -1.0000 -1.0000 1327982 1582956835.90 151.5399 60.0030 32.0000 1.9826 1.9831 417.3585 417.4832 0.0187 -1.0000 -1.0000 1328060 1582956836.00 151.5699 60.0030 32.0000 1.9825 1.9830 417.3378 417.4631 0.0189 -1.0000 -1.0000 1328185 1582956836.10 151.5699 60.0030 32.0000 1.9821 1.9826 417.4203 417.5447 0.0188 -1.0000 -1.0000 1328263 1582956836.20 151.5699 60.0030 32.0000 1.9818 1.9823 417.5613 417.6868 0.0188 -1.0000 -1.0000 1328326 1582956836.30 151.5699 60.0030 32.0000 1.9825 1.9829 417.4204 417.5446 0.0187 -1.0000 -1.0000 1328388 1582956836.40 151.5699 60.0030 32.0000 1.9822 1.9827 417.3099 417.4359 0.0190 -1.0000 -1.0000 1328451 1582956836.50 151.5699 60.0030 32.0000 1.9826 1.9831 417.2789 417.4041 0.0188 -1.0000 -1.0000 1328701 1582956836.60 151.5098 60.0030 32.0000 1.9819 1.9824 417.5159 417.6410 0.0188 -1.0000 -1.0000 1328763 1582956836.70 151.5098 60.0030 32.0000 1.9818 1.9823 417.5077 417.6322 0.0187 -1.0000 -1.0000 1328826 1582956836.80 151.5098 60.0030 32.0000 1.9820 1.9825 417.4636 417.5886 0.0188 -1.0000 -1.0000 1328888 1582956836.90 151.5098 60.0030 32.0000 1.9815 1.9820 417.4233 417.5480 0.0187 -1.0000 -1.0000 1328951 1582956837.00 151.5098 60.0030 32.0000 1.9823 1.9827 417.4611 417.5852 0.0186 -1.0000 -1.0000 1329170 1582956837.10 151.5098 60.0030 32.0000 1.9816 1.9821 417.4562 417.5810 0.0188 -1.0000 -1.0000 1329232 1582956837.20 151.5098 60.0030 32.0000 1.9818 1.9823 417.5818 417.7072 0.0188 -1.0000 -1.0000 1329295 1582956837.30 151.5098 60.0030 32.0000 1.9826 1.9831 417.4777 417.6024 0.0187 -1.0000 -1.0000 1329373 1582956837.40 151.5098 60.0030 32.0000 1.9829 1.9834 417.3522 417.4771 0.0188 -1.0000 -1.0000 1329435 1582956837.50 151.5098 60.0030 32.0000 1.9828 1.9833 417.3283 417.4527 0.0186 -1.0000 -1.0000 1330279 1582956837.60 151.5103 60.0030 32.0000 1.9827 1.9831 417.4448 417.5682 0.0186 -1.0000 -1.0000 1330404 1582956837.70 151.5284 60.0030 32.0000 1.9818 1.9822 417.5513 417.6765 0.0189 -1.0000 -1.0000 1330482 1582956837.80 151.5284 60.0030 32.0000 1.9823 1.9828 417.4238 417.5487 0.0188 -1.0000 -1.0000 1330560 1582956837.90 151.5284 60.0030 32.0000 1.9821 1.9826 417.3492 417.4745 0.0188 -1.0000 -1.0000 1330623 1582956838.00 151.5284 60.0030 32.0000 1.9818 1.9823 417.4128 417.5378 0.0188 -1.0000 -1.0000 1330685 1582956838.10 151.5284 60.0030 32.0000 1.9818 1.9823 417.5993 417.7244 0.0188 -1.0000 -1.0000 1330748 1582956838.20 151.5425 60.0030 32.0000 1.9821 1.9826 417.6320 417.7566 0.0187 -1.0000 -1.0000 1330811 1582956838.30 151.5425 60.0030 32.0000 1.9823 1.9828 417.5347 417.6587 0.0186 -1.0000 -1.0000 1330873 1582956838.40 151.5425 60.0030 32.0000 1.9821 1.9826 417.3250 417.4495 0.0187 -1.0000 -1.0000 1330951 1582956838.50 151.5425 60.0030 32.0000 1.9822 1.9827 417.3612 417.4849 0.0186 -1.0000 -1.0000 1331013 1582956838.60 151.5425 60.0030 32.0000 1.9814 1.9818 417.5522 417.6767 0.0187 -1.0000 -1.0000 1331076 1582956838.70 151.5425 60.0030 32.0000 1.9819 1.9823 417.6300 417.7548 0.0188 -1.0000 -1.0000 1331154 1582956838.80 151.5592 60.0030 32.0000 1.9822 1.9827 417.4332 417.5593 0.0189 -1.0000 -1.0000 1331217 1582956838.90 151.5617 60.0030 32.0000 1.9818 1.9823 417.4663 417.5907 0.0188 -1.0000 -1.0000 1331279 1582956839.00 151.5617 60.0030 32.0000 1.9819 1.9824 417.5029 417.6282 0.0188 -1.0000 -1.0000 1331341 1582956839.10 151.5617 60.0030 32.0000 1.9811 1.9816 417.5735 417.6986 0.0188 -1.0000 -1.0000 1331701 1582956839.20 151.5617 60.0030 32.0000 1.9821 1.9826 417.5073 417.6329 0.0188 -1.0000 -1.0000 1331763 1582956839.30 151.5554 60.0030 32.0000 1.9823 1.9828 417.3788 417.5045 0.0188 -1.0000 -1.0000 1331841 1582956839.40 151.5026 60.0031 32.0000 1.9812 1.9817 417.5452 417.6696 0.0186 -1.0000 -1.0000 1331904 1582956839.50 151.5026 60.0031 32.0000 1.9814 1.9819 417.6279 417.7530 0.0189 -1.0000 -1.0000 1331982 1582956839.60 151.5026 60.0031 32.0000 1.9819 1.9824 417.4828 417.6076 0.0188 -1.0000 -1.0000 1332045 1582956839.70 151.5026 60.0031 32.0000 1.9822 1.9827 417.3157 417.4408 0.0189 -1.0000 -1.0000 1332107 1582956839.80 151.5026 60.0031 32.0000 1.9819 1.9824 417.3499 417.4750 0.0188 -1.0000 -1.0000 1332170 1582956839.90 151.5026 60.0031 32.0000 1.9814 1.9819 417.4747 417.5990 0.0187 -1.0000 -1.0000 1332232 1582956840.00 151.5026 60.0031 32.0000 1.9812 1.9817 417.5092 417.6347 0.0188 -1.0000 -1.0000 1332295 1582956840.10 151.5026 60.0031 32.0000 1.9818 1.9823 417.3667 417.4910 0.0187 -1.0000 -1.0000 1332373 1582956840.20 151.5026 60.0031 32.0000 1.9820 1.9825 417.3688 417.4932 0.0187 -1.0000 -1.0000 1332435 1582956840.30 151.5026 60.0031 32.0000 1.9825 1.9830 417.3399 417.4649 0.0188 -1.0000 -1.0000 1332498 1582956840.40 151.5026 60.0031 32.0000 1.9816 1.9821 417.5502 417.6751 0.0188 -1.0000 -1.0000 1332576 1582956840.50 151.5026 60.0031 32.0000 1.9813 1.9818 417.6086 417.7332 0.0187 -1.0000 -1.0000 1332638 1582956840.60 151.5372 60.0031 32.0000 1.9823 1.9827 417.4719 417.5974 0.0189 -1.0000 -1.0000 1333217 1582956840.70 151.5372 60.0031 32.0000 1.9822 1.9827 417.3438 417.4682 0.0187 -1.0000 -1.0000 1333295 1582956840.80 151.5372 60.0031 32.0000 1.9823 1.9828 417.4088 417.5331 0.0187 -1.0000 -1.0000 1333357 1582956840.90 151.5372 60.0031 32.0000 1.9816 1.9821 417.5518 417.6765 0.0187 -1.0000 -1.0000 1333420 1582956841.00 151.5372 60.0031 32.0000 1.9817 1.9822 417.6655 417.7901 0.0187 -1.0000 -1.0000 1333498 1582956841.10 151.5372 60.0031 32.0000 1.9817 1.9822 417.6151 417.7402 0.0188 -1.0000 -1.0000 1333560 1582956841.20 151.4949 60.0031 32.0000 1.9818 1.9823 417.5173 417.6429 0.0189 -1.0000 -1.0000 1333623 1582956841.30 151.4949 60.0031 32.0000 1.9817 1.9822 417.4392 417.5638 0.0187 -1.0000 -1.0000 1333701 1582956841.40 151.4949 60.0031 32.0000 1.9812 1.9817 417.6409 417.7655 0.0187 -1.0000 -1.0000 1333763 1582956841.50 151.4949 60.0031 32.0000 1.9816 1.9821 417.4605 417.5849 0.0187 -1.0000 -1.0000 1333920 1582956841.60 151.4949 60.0031 32.0000 1.9817 1.9822 417.3042 417.4291 0.0188 -1.0000 -1.0000 1333982 1582956841.70 151.4939 60.0031 32.0000 1.9818 1.9823 417.4273 417.5534 0.0189 -1.0000 -1.0000 1334045 1582956841.80 151.4850 60.0031 32.0000 1.9819 1.9823 417.5829 417.7082 0.0188 -1.0000 -1.0000 1334123 1582956841.90 151.4850 60.0031 32.0000 1.9812 1.9816 417.5460 417.6702 0.0186 -1.0000 -1.0000 1334185 1582956842.00 151.4850 60.0031 32.0000 1.9822 1.9827 417.3627 417.4879 0.0188 -1.0000 -1.0000 1334248 1582956842.10 151.4850 60.0031 32.0000 1.9823 1.9828 417.3578 417.4818 0.0186 -1.0000 -1.0000 1334310 1582956842.20 151.4850 60.0031 32.0000 1.9821 1.9825 417.4595 417.5836 0.0187 -1.0000 -1.0000 1334373 1582956842.30 151.4925 60.0031 32.0000 1.9819 1.9824 417.5323 417.6572 0.0188 -1.0000 -1.0000 1334435 1582956842.40 151.4996 60.0031 32.0000 1.9819 1.9824 417.6006 417.7248 0.0187 -1.0000 -1.0000 1334513 1582956842.50 151.4996 60.0031 32.0000 1.9826 1.9831 417.3868 417.5111 0.0188 -1.0000 -1.0000 1334576 1582956842.60 151.4996 60.0031 32.0000 1.9827 1.9832 417.3354 417.4600 0.0187 -1.0000 -1.0000 1334638 1582956842.70 151.4996 60.0031 32.0000 1.9824 1.9829 417.4920 417.6169 0.0187 -1.0000 -1.0000 1334717 1582956842.80 151.4996 60.0031 32.0000 1.9820 1.9825 417.5268 417.6509 0.0187 -1.0000 -1.0000 1334779 1582956842.90 151.4996 60.0031 32.0000 1.9820 1.9824 417.6886 417.8129 0.0186 -1.0000 -1.0000 1334841 1582956843.00 151.4996 60.0031 32.0000 1.9819 1.9824 417.4426 417.5666 0.0186 -1.0000 -1.0000 1334904 1582956843.10 151.4996 60.0031 32.0000 1.9827 1.9832 417.3812 417.5053 0.0186 -1.0000 -1.0000 1334967 1582956843.20 151.4996 60.0031 32.0000 1.9815 1.9820 417.4592 417.5835 0.0187 -1.0000 -1.0000 1335701 1582956843.30 151.4996 60.0031 32.0000 1.9817 1.9822 417.6332 417.7583 0.0188 -1.0000 -1.0000 1335763 1582956843.40 151.4983 60.0031 32.0000 1.9810 1.9815 417.5748 417.7000 0.0188 -1.0000 -1.0000 1335826 1582956843.50 151.4782 60.0031 32.0000 1.9828 1.9833 417.5421 417.6668 0.0187 -1.0000 -1.0000 1335904 1582956843.60 151.4782 60.0031 32.0000 1.9830 1.9835 417.3531 417.4775 0.0187 -1.0000 -1.0000 1335966 1582956843.70 151.4782 60.0031 32.0000 1.9813 1.9818 417.3834 417.5083 0.0188 -1.0000 -1.0000 1336029 1582956843.80 151.4782 60.0031 32.0000 1.9808 1.9812 417.4887 417.6129 0.0187 -1.0000 -1.0000 1336107 1582956843.90 151.4782 60.0031 32.0000 1.9819 1.9824 417.6070 417.7316 0.0187 -1.0000 -1.0000 1336170 1582956844.00 151.5222 60.0031 32.0000 1.9819 1.9824 417.4700 417.5952 0.0188 -1.0000 -1.0000 1336232 1582956844.10 151.5222 60.0031 32.0000 1.9823 1.9827 417.4333 417.5578 0.0187 -1.0000 -1.0000 1336310 1582956844.20 151.5222 60.0031 32.0000 1.9822 1.9827 417.3813 417.5059 0.0188 -1.0000 -1.0000 1336482 1582956844.30 151.5222 60.0031 32.0000 1.9817 1.9822 417.5359 417.6599 0.0186 -1.0000 -1.0000 1336545 1582956844.40 151.5222 60.0031 32.0000 1.9815 1.9819 417.5954 417.7201 0.0187 -1.0000 -1.0000 1336623 1582956844.50 151.5222 60.0031 32.0000 1.9822 1.9827 417.5467 417.6711 0.0187 -1.0000 -1.0000 1336685 1582956844.60 151.5206 60.0030 32.0000 1.9825 1.9829 417.4956 417.6203 0.0187 -1.0000 -1.0000 1336764 1582956844.70 151.5133 60.0026 32.0000 1.9820 1.9825 417.3604 417.4853 0.0188 -1.0000 -1.0000 1336826 1582956844.80 151.5133 60.0026 32.0000 1.9815 1.9820 417.5815 417.7059 0.0186 -1.0000 -1.0000 1336888 1582956844.90 151.5133 60.0026 32.0000 1.9817 1.9821 417.4987 417.6227 0.0187 -1.0000 -1.0000 1336951 1582956845.00 151.5133 60.0026 32.0000 1.9825 1.9830 417.4466 417.5715 0.0188 -1.0000 -1.0000 1337029 1582956845.10 151.5133 60.0026 32.0000 1.9823 1.9828 417.3416 417.4669 0.0188 -1.0000 -1.0000 1337091 1582956845.20 151.5133 60.0026 32.0000 1.9816 1.9821 417.5232 417.6485 0.0188 -1.0000 -1.0000 1337154 1582956845.30 151.5133 60.0026 32.0000 1.9813 1.9818 417.6247 417.7501 0.0188 -1.0000 -1.0000 1337498 1582956845.40 151.5133 60.0026 32.0000 1.9817 1.9822 417.5284 417.6530 0.0187 -1.0000 -1.0000 1337560 1582956845.50 151.5133 60.0026 32.0000 1.9822 1.9826 417.4678 417.5917 0.0186 -1.0000 -1.0000 1337623 1582956845.60 151.5133 60.0026 32.0000 1.9827 1.9832 417.4454 417.5695 0.0187 -1.0000 -1.0000 1337685 1582956845.70 151.5112 60.0026 32.0000 1.9824 1.9829 417.3198 417.4429 0.0185 -1.0000 -1.0000 1337748 1582956845.80 151.4798 60.0026 32.0000 1.9818 1.9823 417.5039 417.6280 0.0187 -1.0000 -1.0000 1337966 1582956845.90 151.4798 60.0026 32.0000 1.9818 1.9823 417.4176 417.5428 0.0188 -1.0000 -1.0000 1338029 1582956846.00 151.4798 60.0026 32.0000 1.9821 1.9826 417.3587 417.4833 0.0187 -1.0000 -1.0000 1338091 1582956846.10 151.4798 60.0026 32.0000 1.9824 1.9829 417.3118 417.4360 0.0187 -1.0000 -1.0000 1338154 1582956846.20 151.4798 60.0026 32.0000 1.9817 1.9822 417.4894 417.6138 0.0187 -1.0000 -1.0000 1338216 1582956846.30 151.5294 60.0026 32.0000 1.9815 1.9820 417.5609 417.6849 0.0186 -1.0000 -1.0000 1338482 1582956846.40 151.5294 60.0026 32.0000 1.9813 1.9818 417.5845 417.7093 0.0187 -1.0000 -1.0000 1338545 1582956846.50 151.5294 60.0026 32.0000 1.9825 1.9830 417.3731 417.4968 0.0186 -1.0000 -1.0000 1338607 1582956846.60 151.5294 60.0026 32.0000 1.9837 1.9842 417.3285 417.4529 0.0188 -1.0000 -1.0000 1338670 1582956846.70 151.5294 60.0026 32.0000 1.9825 1.9830 417.5048 417.6295 0.0187 -1.0000 -1.0000 1338748 1582956846.80 151.5294 60.0026 32.0000 1.9814 1.9819 417.5793 417.7037 0.0187 -1.0000 -1.0000 1339482 1582956846.90 151.4836 60.0026 32.0000 1.9813 1.9817 417.5809 417.7050 0.0186 -1.0000 -1.0000 1339545 1582956847.00 151.4836 60.0026 32.0000 1.9815 1.9820 417.4240 417.5483 0.0187 -1.0000 -1.0000 1339670 1582956847.10 151.4836 60.0026 32.0000 1.9820 1.9825 417.4061 417.5301 0.0187 -1.0000 -1.0000 1339748 1582956847.20 151.4836 60.0026 32.0000 1.9813 1.9818 417.4963 417.6198 0.0186 -1.0000 -1.0000 1339826 1582956847.30 151.4836 60.0026 32.0000 1.9812 1.9817 417.4612 417.5852 0.0186 -1.0000 -1.0000 1339966 1582956847.40 151.4836 60.0026 32.0000 1.9813 1.9818 417.3834 417.5088 0.0190 -1.0000 -1.0000 1340029 1582956847.50 151.5004 60.0026 32.0000 1.9819 1.9824 417.3359 417.4612 0.0188 -1.0000 -1.0000 1340107 1582956847.60 151.5004 60.0026 32.0000 1.9820 1.9825 417.3295 417.4537 0.0187 -1.0000 -1.0000 1340170 1582956847.70 151.5004 60.0026 32.0000 1.9819 1.9824 417.3949 417.5194 0.0187 -1.0000 -1.0000 1340232 1582956847.80 151.5004 60.0026 32.0000 1.9815 1.9819 417.6141 417.7373 0.0186 -1.0000 -1.0000 1340295 1582956847.90 151.5004 60.0026 32.0000 1.9822 1.9827 417.6188 417.7430 0.0187 -1.0000 -1.0000 1340357 1582956848.00 151.4981 60.0026 32.0000 1.9817 1.9822 417.4585 417.5831 0.0187 -1.0000 -1.0000 1340420 1582956848.10 151.4981 60.0026 32.0000 1.9825 1.9830 417.4753 417.6005 0.0188 -1.0000 -1.0000 1340498 1582956848.20 151.4981 60.0026 32.0000 1.9821 1.9826 417.3664 417.4914 0.0188 -1.0000 -1.0000 1340560 1582956848.30 151.4981 60.0026 32.0000 1.9810 1.9815 417.5384 417.6633 0.0188 -1.0000 -1.0000 1340623 1582956848.40 151.4981 60.0026 32.0000 1.9821 1.9826 417.6902 417.8149 0.0187 -1.0000 -1.0000 1340826 1582956848.50 151.4818 60.0026 32.0000 1.9825 1.9830 417.5376 417.6605 0.0185 -1.0000 -1.0000 1340888 1582956848.60 151.4403 60.0026 32.0000 1.9826 1.9831 417.3582 417.4825 0.0187 -1.0000 -1.0000 1340951 1582956848.70 151.4403 60.0026 32.0000 1.9825 1.9830 417.4764 417.6015 0.0188 -1.0000 -1.0000 1341013 1582956848.80 151.4403 60.0026 32.0000 1.9819 1.9824 417.3974 417.5224 0.0188 -1.0000 -1.0000 1341076 1582956848.90 151.4403 60.0026 32.0000 1.9815 1.9819 417.4584 417.5833 0.0188 -1.0000 -1.0000 1341138 1582956849.00 151.4403 60.0026 32.0000 1.9816 1.9821 417.5286 417.6535 0.0188 -1.0000 -1.0000 1341217 1582956849.10 151.4403 60.0026 32.0000 1.9816 1.9821 417.4381 417.5627 0.0187 -1.0000 -1.0000 1341279 1582956849.20 151.4403 60.0026 32.0000 1.9824 1.9829 417.4325 417.5574 0.0189 -1.0000 -1.0000 1341341 1582956849.30 151.4403 60.0026 32.0000 1.9818 1.9823 417.5389 417.6646 0.0189 -1.0000 -1.0000 1341420 1582956849.40 151.4403 60.0026 32.0000 1.9817 1.9822 417.5998 417.7253 0.0189 -1.0000 -1.0000 1341795 1582956849.50 151.4403 60.0026 32.0000 1.9821 1.9826 417.5269 417.6525 0.0188 -1.0000 -1.0000 1341966 1582956849.60 151.4403 60.0026 32.0000 1.9817 1.9822 417.4626 417.5877 0.0188 -1.0000 -1.0000 1342045 1582956849.70 151.4403 60.0026 32.0000 1.9823 1.9828 417.4030 417.5284 0.0189 -1.0000 -1.0000 1342107 1582956849.80 151.4518 60.0030 32.0000 1.9824 1.9829 417.5016 417.6268 0.0188 -1.0000 -1.0000 1342185 1582956849.90 151.4518 60.0030 32.0000 1.9823 1.9828 417.5749 417.7001 0.0188 -1.0000 -1.0000 1342248 1582956850.00 151.4518 60.0030 32.0000 1.9816 1.9821 417.6291 417.7545 0.0188 -1.0000 -1.0000 1342310 1582956850.10 151.4518 60.0030 32.0000 1.9824 1.9829 417.5003 417.6245 0.0188 -1.0000 -1.0000 1342373 1582956850.20 151.4518 60.0030 32.0000 1.9835 1.9840 417.3443 417.4701 0.0188 -1.0000 -1.0000 1342466 1582956850.30 151.4569 60.0030 32.0000 1.9825 1.9830 417.4227 417.5471 0.0187 -1.0000 -1.0000 1342529 1582956850.40 151.4668 60.0030 32.0000 1.9821 1.9826 417.4523 417.5762 0.0187 -1.0000 -1.0000 1342607 1582956850.50 151.4668 60.0030 32.0000 1.9815 1.9820 417.5489 417.6738 0.0187 -1.0000 -1.0000 1342670 1582956850.60 151.4668 60.0030 32.0000 1.9829 1.9834 417.4733 417.5980 0.0188 -1.0000 -1.0000 1342732 1582956850.70 151.4668 60.0030 32.0000 1.9829 1.9834 417.4574 417.5817 0.0187 -1.0000 -1.0000 1342810 1582956850.80 151.4668 60.0030 32.0000 1.9824 1.9829 417.4728 417.5979 0.0188 -1.0000 -1.0000 1342873 1582956850.90 151.4668 60.0030 32.0000 1.9825 1.9830 417.5663 417.6918 0.0188 -1.0000 -1.0000 1342935 1582956851.00 151.4832 60.0030 32.0000 1.9817 1.9822 417.5375 417.6620 0.0186 -1.0000 -1.0000 1343013 1582956851.10 151.4832 60.0030 32.0000 1.9824 1.9829 417.5730 417.6954 0.0185 -1.0000 -1.0000 1343076 1582956851.20 151.4832 60.0030 32.0000 1.9820 1.9825 417.5378 417.6629 0.0188 -1.0000 -1.0000 1343138 1582956851.30 151.4832 60.0030 32.0000 1.9829 1.9834 417.3691 417.4942 0.0188 -1.0000 -1.0000 1343217 1582956851.40 151.4878 60.0030 32.0000 1.9824 1.9829 417.4808 417.6052 0.0187 -1.0000 -1.0000 1343498 1582956851.50 151.4878 60.0030 32.0000 1.9820 1.9825 417.5603 417.6851 0.0187 -1.0000 -1.0000 1343560 1582956851.60 151.4878 60.0030 32.0000 1.9826 1.9831 417.4498 417.5739 0.0186 -1.0000 -1.0000 1343623 1582956851.70 151.4878 60.0030 32.0000 1.9830 1.9835 417.4027 417.5273 0.0188 -1.0000 -1.0000 1343701 1582956851.80 151.4878 60.0030 32.0000 1.9827 1.9832 417.5574 417.6818 0.0187 -1.0000 -1.0000 1343779 1582956851.90 151.4878 60.0030 32.0000 1.9821 1.9825 417.6669 417.7915 0.0187 -1.0000 -1.0000 1343998 1582956852.00 151.4878 60.0030 32.0000 1.9824 1.9829 417.6422 417.7672 0.0188 -1.0000 -1.0000 1344060 1582956852.10 151.4689 60.0030 32.0000 1.9825 1.9830 417.4897 417.6141 0.0187 -1.0000 -1.0000 1344138 1582956852.20 151.4689 60.0030 32.0000 1.9830 1.9835 417.4072 417.5313 0.0187 -1.0000 -1.0000 1344201 1582956852.30 151.4689 60.0030 32.0000 1.9821 1.9826 417.4184 417.5431 0.0188 -1.0000 -1.0000 1344263 1582956852.40 151.4689 60.0030 32.0000 1.9821 1.9826 417.5217 417.6463 0.0187 -1.0000 -1.0000 1344498 1582956852.50 151.4689 60.0030 32.0000 1.9818 1.9823 417.5051 417.6290 0.0187 -1.0000 -1.0000 1344560 1582956852.60 151.4689 60.0030 32.0000 1.9824 1.9829 417.4255 417.5506 0.0187 -1.0000 -1.0000 1344623 1582956852.70 151.4927 60.0030 32.0000 1.9826 1.9830 417.3101 417.4345 0.0187 -1.0000 -1.0000 1344685 1582956852.80 151.4935 60.0030 32.0000 1.9819 1.9824 417.5131 417.6385 0.0189 -1.0000 -1.0000 1344748 1582956852.90 151.4935 60.0030 32.0000 1.9817 1.9822 417.5610 417.6862 0.0188 -1.0000 -1.0000 1345591 1582956853.00 151.4935 60.0030 32.0000 1.9824 1.9829 417.4871 417.6118 0.0188 -1.0000 -1.0000 1345654 1582956853.10 151.4935 60.0030 32.0000 1.9827 1.9832 417.4560 417.5801 0.0186 -1.0000 -1.0000 1345716 1582956853.20 151.4935 60.0030 32.0000 1.9828 1.9833 417.3107 417.4353 0.0187 -1.0000 -1.0000 1345779 1582956853.30 151.5581 60.0030 32.0000 1.9817 1.9822 417.5112 417.6360 0.0188 -1.0000 -1.0000 1345857 1582956853.40 151.5581 60.0030 32.0000 1.9818 1.9823 417.5803 417.7055 0.0188 -1.0000 -1.0000 1345920 1582956853.50 151.5581 60.0030 32.0000 1.9824 1.9828 417.6511 417.7766 0.0188 -1.0000 -1.0000 1345998 1582956853.60 151.5581 60.0030 32.0000 1.9834 1.9839 417.4162 417.5405 0.0187 -1.0000 -1.0000 1346060 1582956853.70 151.5581 60.0030 32.0000 1.9827 1.9832 417.3347 417.4594 0.0188 -1.0000 -1.0000 1346123 1582956853.80 151.4756 60.0030 32.0000 1.9825 1.9830 417.2561 417.3808 0.0187 -1.0000 -1.0000 1346185 1582956853.90 151.4756 60.0030 32.0000 1.9822 1.9827 417.4326 417.5576 0.0188 -1.0000 -1.0000 1346248 1582956854.00 151.4756 60.0030 32.0000 1.9828 1.9833 417.4604 417.5859 0.0188 -1.0000 -1.0000 1346482 1582956854.10 151.4756 60.0030 32.0000 1.9826 1.9831 417.3360 417.4605 0.0188 -1.0000 -1.0000 1346560 1582956854.20 151.4756 60.0030 32.0000 1.9819 1.9824 417.3137 417.4381 0.0187 -1.0000 -1.0000 1346623 1582956854.30 151.4756 60.0030 32.0000 1.9813 1.9818 417.4641 417.5888 0.0188 -1.0000 -1.0000 1346967 1582956854.40 151.4736 60.0029 32.0000 1.9810 1.9815 417.5276 417.6526 0.0187 -1.0000 -1.0000 1347029 1582956854.50 151.5216 60.0028 32.0000 1.9816 1.9820 417.5472 417.6715 0.0187 -1.0000 -1.0000 1347091 1582956854.60 151.5216 60.0028 32.0000 1.9821 1.9825 417.4605 417.5845 0.0187 -1.0000 -1.0000 1347154 1582956854.70 151.5216 60.0028 32.0000 1.9823 1.9828 417.3187 417.4430 0.0187 -1.0000 -1.0000 1347232 1582956854.80 151.5216 60.0028 32.0000 1.9821 1.9825 417.3212 417.4461 0.0188 -1.0000 -1.0000 1347295 1582956854.90 151.5216 60.0028 32.0000 1.9813 1.9818 417.4270 417.5524 0.0188 -1.0000 -1.0000 1347357 1582956855.00 151.5216 60.0028 32.0000 1.9820 1.9824 417.5819 417.7072 0.0188 -1.0000 -1.0000 1347435 1582956855.10 151.5216 60.0028 32.0000 1.9819 1.9824 417.4242 417.5489 0.0187 -1.0000 -1.0000 1347498 1582956855.20 151.5216 60.0028 32.0000 1.9826 1.9831 417.2442 417.3694 0.0188 -1.0000 -1.0000 1347560 1582956855.30 151.5216 60.0028 32.0000 1.9818 1.9823 417.4046 417.5290 0.0187 -1.0000 -1.0000 1347638 1582956855.40 151.5216 60.0028 32.0000 1.9818 1.9823 417.5265 417.6512 0.0188 -1.0000 -1.0000 1347701 1582956855.50 151.5216 60.0028 32.0000 1.9812 1.9817 417.5210 417.6453 0.0187 -1.0000 -1.0000 1347810 1582956855.60 151.5410 60.0028 32.0000 1.9821 1.9826 417.3628 417.4883 0.0188 -1.0000 -1.0000 1347873 1582956855.70 151.5529 60.0028 32.0000 1.9821 1.9826 417.3111 417.4360 0.0189 -1.0000 -1.0000 1347935 1582956855.80 151.5529 60.0028 32.0000 1.9823 1.9828 417.3869 417.5118 0.0188 -1.0000 -1.0000 1348013 1582956855.90 151.5231 60.0028 32.0000 1.9813 1.9818 417.4860 417.6120 0.0189 -1.0000 -1.0000 1348076 1582956856.00 151.5231 60.0028 32.0000 1.9812 1.9817 417.6061 417.7314 0.0189 -1.0000 -1.0000 1348138 1582956856.10 151.5231 60.0028 32.0000 1.9818 1.9823 417.5752 417.7007 0.0188 -1.0000 -1.0000 1348216 1582956856.20 151.5231 60.0028 32.0000 1.9826 1.9831 417.4184 417.5429 0.0187 -1.0000 -1.0000 1348279 1582956856.30 151.5231 60.0028 32.0000 1.9819 1.9824 417.4148 417.5394 0.0187 -1.0000 -1.0000 1348341 1582956856.40 151.5231 60.0028 32.0000 1.9818 1.9823 417.5414 417.6658 0.0188 -1.0000 -1.0000 1348404 1582956856.50 151.5231 60.0028 32.0000 1.9818 1.9822 417.5821 417.7067 0.0187 -1.0000 -1.0000 1348466 1582956856.60 151.5231 60.0028 32.0000 1.9817 1.9821 417.4768 417.6011 0.0187 -1.0000 -1.0000 1348545 1582956856.70 151.5231 60.0028 32.0000 1.9823 1.9828 417.3794 417.5034 0.0186 -1.0000 -1.0000 1348623 1582956856.80 151.5231 60.0028 32.0000 1.9825 1.9830 417.3862 417.5100 0.0186 -1.0000 -1.0000 1348685 1582956856.90 151.5371 60.0028 32.0000 1.9814 1.9819 417.4775 417.6024 0.0188 -1.0000 -1.0000 1348748 1582956857.00 151.5371 60.0028 32.0000 1.9805 1.9810 417.5270 417.6515 0.0187 -1.0000 -1.0000 1348826 1582956857.10 151.5371 60.0028 32.0000 1.9812 1.9817 417.6192 417.7437 0.0187 -1.0000 -1.0000 1349060 1582956857.20 151.5371 60.0028 32.0000 1.9819 1.9824 417.4453 417.5700 0.0187 -1.0000 -1.0000 1349123 1582956857.30 151.5371 60.0028 32.0000 1.9825 1.9830 417.4131 417.5378 0.0188 -1.0000 -1.0000 1349201 1582956857.40 151.5371 60.0028 32.0000 1.9824 1.9829 417.4775 417.6018 0.0187 -1.0000 -1.0000 1349263 1582956857.50 151.5371 60.0028 32.0000 1.9812 1.9817 417.4830 417.6076 0.0187 -1.0000 -1.0000 1349326 1582956857.60 151.5133 60.0028 32.0000 1.9814 1.9819 417.5499 417.6739 0.0187 -1.0000 -1.0000 1350717 1582956857.70 151.5133 60.0028 32.0000 1.9826 1.9830 417.4185 417.5434 0.0188 -1.0000 -1.0000 1350779 1582956857.80 151.5133 60.0028 32.0000 1.9826 1.9831 417.3494 417.4738 0.0187 -1.0000 -1.0000 1350857 1582956857.90 151.5133 60.0028 32.0000 1.9821 1.9826 417.2233 417.3478 0.0187 -1.0000 -1.0000 1350920 1582956858.00 151.5133 60.0028 32.0000 1.9817 1.9822 417.4483 417.5727 0.0187 -1.0000 -1.0000 1350982 1582956858.10 151.5133 60.0028 32.0000 1.9810 1.9815 417.4640 417.5891 0.0188 -1.0000 -1.0000 1351045 1582956858.20 151.5031 60.0028 32.0000 1.9813 1.9818 417.5198 417.6447 0.0188 -1.0000 -1.0000 1351107 1582956858.30 151.5031 60.0028 32.0000 1.9834 1.9839 417.4402 417.5647 0.0187 -1.0000 -1.0000 1351170 1582956858.40 151.5031 60.0028 32.0000 1.9823 1.9828 417.4451 417.5700 0.0188 -1.0000 -1.0000 1351248 1582956858.50 151.5031 60.0028 32.0000 1.9815 1.9820 417.3375 417.4618 0.0187 -1.0000 -1.0000 1351310 1582956858.60 151.5031 60.0028 32.0000 1.9818 1.9823 417.5663 417.6907 0.0188 -1.0000 -1.0000 1351373 1582956858.70 151.5252 60.0028 32.0000 1.9824 1.9829 417.4063 417.5313 0.0188 -1.0000 -1.0000 1351435 1582956858.80 151.5369 60.0028 32.0000 1.9817 1.9821 417.3274 417.4523 0.0188 -1.0000 -1.0000 1351513 1582956858.90 151.5369 60.0028 32.0000 1.9824 1.9829 417.3953 417.5197 0.0188 -1.0000 -1.0000 1351560 1582956859.00 151.5369 60.0028 32.0000 1.9817 1.9822 417.4744 417.6001 0.0189 -1.0000 -1.0000 1351638 1582956859.10 151.5369 60.0028 32.0000 1.9813 1.9818 417.6201 417.7454 0.0188 -1.0000 -1.0000 1351701 1582956859.20 151.5369 60.0028 32.0000 1.9814 1.9819 417.6752 417.7997 0.0187 -1.0000 -1.0000 1351763 1582956859.30 151.4991 60.0028 32.0000 1.9814 1.9819 417.4943 417.6192 0.0188 -1.0000 -1.0000 1351841 1582956859.40 151.4991 60.0028 32.0000 1.9821 1.9825 417.3816 417.5069 0.0188 -1.0000 -1.0000 1351904 1582956859.50 151.4991 60.0028 32.0000 1.9819 1.9824 417.4115 417.5352 0.0186 -1.0000 -1.0000 1351966 1582956859.60 151.4991 60.0028 32.0000 1.9819 1.9824 417.5797 417.7051 0.0188 -1.0000 -1.0000 1352216 1582956859.70 151.4991 60.0028 32.0000 1.9818 1.9822 417.4812 417.6065 0.0188 -1.0000 -1.0000 1352295 1582956859.80 151.4991 60.0028 32.0000 1.9822 1.9827 417.3241 417.4494 0.0189 -1.0000 -1.0000 1352373 1582956859.90 151.4961 60.0028 32.0000 1.9823 1.9828 417.3749 417.4995 0.0187 -1.0000 -1.0000 1352435 1582956860.00 151.4952 60.0028 32.0000 1.9823 1.9828 417.3745 417.4991 0.0188 -1.0000 -1.0000 1352498 1582956860.10 151.4952 60.0028 32.0000 1.9821 1.9826 417.4250 417.5486 0.0186 -1.0000 -1.0000 1352560 1582956860.20 151.4952 60.0028 32.0000 1.9816 1.9821 417.4517 417.5762 0.0188 -1.0000 -1.0000 1352623 1582956860.30 151.4952 60.0028 32.0000 1.9823 1.9828 417.3962 417.5205 0.0188 -1.0000 -1.0000 1352685 1582956860.40 151.4952 60.0028 32.0000 1.9824 1.9829 417.3526 417.4781 0.0188 -1.0000 -1.0000 1352779 1582956860.50 151.4952 60.0028 32.0000 1.9824 1.9829 417.4467 417.5705 0.0186 -1.0000 -1.0000 1352841 1582956860.60 151.4952 60.0028 32.0000 1.9816 1.9821 417.6378 417.7621 0.0187 -1.0000 -1.0000 1352904 1582956860.70 151.5155 60.0028 32.0000 1.9817 1.9822 417.4827 417.6072 0.0187 -1.0000 -1.0000 1352967 1582956860.80 151.5155 60.0028 32.0000 1.9824 1.9829 417.4383 417.5631 0.0188 -1.0000 -1.0000 1353029 1582956860.90 151.5155 60.0028 32.0000 1.9823 1.9828 417.5272 417.6529 0.0189 -1.0000 -1.0000 1353091 1582956861.00 151.5155 60.0028 32.0000 1.9813 1.9818 417.5739 417.6985 0.0187 -1.0000 -1.0000 1353170 1582956861.10 151.5155 60.0028 32.0000 1.9809 1.9814 417.5414 417.6666 0.0188 -1.0000 -1.0000 1353232 1582956861.20 151.5155 60.0028 32.0000 1.9815 1.9819 417.4213 417.5459 0.0187 -1.0000 -1.0000 1353311 1582956861.30 151.4740 60.0028 32.0000 1.9820 1.9825 417.3346 417.4590 0.0187 -1.0000 -1.0000 1353388 1582956861.40 151.4740 60.0028 32.0000 1.9822 1.9827 417.3767 417.5006 0.0186 -1.0000 -1.0000 1353451 1582956861.50 151.4740 60.0028 32.0000 1.9823 1.9828 417.6224 417.7474 0.0189 -1.0000 -1.0000 1353529 1582956861.60 151.4740 60.0028 32.0000 1.9829 1.9834 417.5439 417.6696 0.0189 -1.0000 -1.0000 1353591 1582956861.70 151.4740 60.0028 32.0000 1.9824 1.9829 417.5090 417.6348 0.0188 -1.0000 -1.0000 1353716 1582956861.80 151.4740 60.0028 32.0000 1.9823 1.9828 417.3848 417.5088 0.0186 -1.0000 -1.0000 1353779 1582956861.90 151.4740 60.0028 32.0000 1.9827 1.9832 417.3773 417.5018 0.0188 -1.0000 -1.0000 1353841 1582956862.00 151.4740 60.0028 32.0000 1.9826 1.9831 417.3730 417.4978 0.0187 -1.0000 -1.0000 1353904 1582956862.10 151.4740 60.0028 32.0000 1.9825 1.9830 417.5715 417.6959 0.0187 -1.0000 -1.0000 1353982 1582956862.20 151.4740 60.0028 32.0000 1.9830 1.9835 417.3882 417.5127 0.0187 -1.0000 -1.0000 1354263 1582956862.30 151.4740 60.0028 32.0000 1.9826 1.9831 417.3260 417.4502 0.0187 -1.0000 -1.0000 1354326 1582956862.40 151.4343 60.0028 32.0000 1.9824 1.9829 417.4738 417.5983 0.0187 -1.0000 -1.0000 1354404 1582956862.50 151.4343 60.0028 32.0000 1.9816 1.9821 417.6206 417.7454 0.0187 -1.0000 -1.0000 1354466 1582956862.60 151.4343 60.0028 32.0000 1.9827 1.9831 417.5396 417.6645 0.0188 -1.0000 -1.0000 1354529 1582956862.70 151.4343 60.0028 32.0000 1.9827 1.9832 417.5116 417.6373 0.0189 -1.0000 -1.0000 1354591 1582956862.80 151.4343 60.0028 32.0000 1.9816 1.9821 417.3996 417.5239 0.0187 -1.0000 -1.0000 1354998 1582956862.90 151.4343 60.0028 32.0000 1.9828 1.9833 417.3680 417.4930 0.0188 -1.0000 -1.0000 1355045 1582956863.00 151.4852 60.0028 32.0000 1.9821 1.9826 417.5043 417.6296 0.0188 -1.0000 -1.0000 1355123 1582956863.10 151.5642 60.0028 32.0000 1.9814 1.9819 417.5047 417.6295 0.0187 -1.0000 -1.0000 1355185 1582956863.20 151.5642 60.0028 32.0000 1.9816 1.9821 417.4776 417.6017 0.0187 -1.0000 -1.0000 1355263 1582956863.30 151.5642 60.0028 32.0000 1.9832 1.9837 417.4024 417.5267 0.0187 -1.0000 -1.0000 1355513 1582956863.40 151.5642 60.0028 32.0000 1.9825 1.9830 417.3258 417.4498 0.0186 -1.0000 -1.0000 1355576 1582956863.50 151.5642 60.0028 32.0000 1.9822 1.9827 417.4598 417.5839 0.0187 -1.0000 -1.0000 1355654 1582956863.60 151.5104 60.0028 32.0000 1.9813 1.9818 417.5831 417.7080 0.0187 -1.0000 -1.0000 1355716 1582956863.70 151.5104 60.0028 32.0000 1.9811 1.9816 417.5909 417.7149 0.0187 -1.0000 -1.0000 1355779 1582956863.80 151.5104 60.0028 32.0000 1.9809 1.9814 417.5609 417.6858 0.0187 -1.0000 -1.0000 1355857 1582956863.90 151.5104 60.0028 32.0000 1.9829 1.9834 417.5282 417.6531 0.0188 -1.0000 -1.0000 1355920 1582956864.00 151.5104 60.0028 32.0000 1.9826 1.9831 417.4126 417.5368 0.0187 -1.0000 -1.0000 1355982 1582956864.10 151.5074 60.0028 32.0000 1.9813 1.9818 417.5238 417.6488 0.0188 -1.0000 -1.0000 1356060 1582956864.20 151.5055 60.0028 32.0000 1.9810 1.9815 417.6024 417.7270 0.0187 -1.0000 -1.0000 1356107 1582956864.30 151.5055 60.0028 32.0000 1.9812 1.9817 417.6395 417.7624 0.0185 -1.0000 -1.0000 1356341 1582956864.40 151.5055 60.0028 32.0000 1.9815 1.9820 417.3078 417.4322 0.0187 -1.0000 -1.0000 1356420 1582956864.50 151.5055 60.0028 32.0000 1.9816 1.9821 417.4677 417.5917 0.0187 -1.0000 -1.0000 1356482 1582956864.60 151.5055 60.0028 32.0000 1.9813 1.9818 417.5547 417.6801 0.0188 -1.0000 -1.0000 1356545 1582956864.70 151.4876 60.0036 32.0000 1.9817 1.9822 417.5206 417.6457 0.0189 -1.0000 -1.0000 1356623 1582956864.80 151.4876 60.0036 32.0000 1.9823 1.9828 417.3886 417.5134 0.0187 -1.0000 -1.0000 1357263 1582956864.90 151.4876 60.0036 32.0000 1.9820 1.9825 417.3819 417.5064 0.0188 -1.0000 -1.0000 1357326 1582956865.00 151.4876 60.0036 32.0000 1.9817 1.9822 417.3898 417.5149 0.0188 -1.0000 -1.0000 1357404 1582956865.10 151.4876 60.0036 32.0000 1.9819 1.9824 417.5946 417.7193 0.0187 -1.0000 -1.0000 1357467 1582956865.20 151.4876 60.0036 32.0000 1.9816 1.9821 417.5452 417.6690 0.0186 -1.0000 -1.0000 1357623 1582956865.30 151.5015 60.0036 32.0000 1.9820 1.9825 417.3634 417.4882 0.0188 -1.0000 -1.0000 1357685 1582956865.40 151.5015 60.0036 32.0000 1.9820 1.9825 417.3006 417.4245 0.0187 -1.0000 -1.0000 1357763 1582956865.50 151.5015 60.0036 32.0000 1.9817 1.9821 417.5633 417.6887 0.0188 -1.0000 -1.0000 1357826 1582956865.60 151.5015 60.0036 32.0000 1.9811 1.9815 417.5917 417.7159 0.0187 -1.0000 -1.0000 1357888 1582956865.70 151.5015 60.0036 32.0000 1.9818 1.9823 417.5547 417.6786 0.0186 -1.0000 -1.0000 1357951 1582956865.80 151.5300 60.0036 32.0000 1.9821 1.9825 417.3846 417.5099 0.0188 -1.0000 -1.0000 1358029 1582956865.90 151.5300 60.0036 32.0000 1.9818 1.9823 417.4664 417.5914 0.0187 -1.0000 -1.0000 1358091 1582956866.00 151.5300 60.0036 32.0000 1.9815 1.9820 417.4808 417.6060 0.0188 -1.0000 -1.0000 1358154 1582956866.10 151.5300 60.0036 32.0000 1.9813 1.9818 417.5455 417.6706 0.0188 -1.0000 -1.0000 1358216 1582956866.20 151.5300 60.0036 32.0000 1.9811 1.9816 417.6220 417.7467 0.0187 -1.0000 -1.0000 1358295 1582956866.30 151.5302 60.0036 32.0000 1.9822 1.9826 417.4974 417.6220 0.0188 -1.0000 -1.0000 1358357 1582956866.40 151.5306 60.0036 32.0000 1.9823 1.9828 417.4156 417.5398 0.0186 -1.0000 -1.0000 1358482 1582956866.50 151.5306 60.0036 32.0000 1.9823 1.9828 417.3562 417.4804 0.0187 -1.0000 -1.0000 1358545 1582956866.60 151.5306 60.0036 32.0000 1.9818 1.9823 417.3359 417.4601 0.0187 -1.0000 -1.0000 1358607 1582956866.70 151.5306 60.0036 32.0000 1.9818 1.9823 417.4979 417.6225 0.0187 -1.0000 -1.0000 1358685 1582956866.80 151.5306 60.0036 32.0000 1.9816 1.9821 417.4735 417.5977 0.0187 -1.0000 -1.0000 1358748 1582956866.90 151.5227 60.0036 32.0000 1.9816 1.9821 417.4175 417.5433 0.0190 -1.0000 -1.0000 1358982 1582956867.00 151.5227 60.0036 32.0000 1.9814 1.9819 417.4080 417.5336 0.0189 -1.0000 -1.0000 1359060 1582956867.10 151.5227 60.0036 32.0000 1.9806 1.9811 417.4805 417.6046 0.0187 -1.0000 -1.0000 1359123 1582956867.20 151.5227 60.0036 32.0000 1.9811 1.9816 417.5264 417.6515 0.0189 -1.0000 -1.0000 1359185 1582956867.30 151.5227 60.0036 32.0000 1.9815 1.9820 417.4936 417.6185 0.0187 -1.0000 -1.0000 1359248 1582956867.40 151.5756 60.0036 32.0000 1.9818 1.9823 417.3938 417.5184 0.0188 -1.0000 -1.0000 1359482 1582956867.50 151.5821 60.0036 32.0000 1.9825 1.9830 417.3365 417.4616 0.0187 -1.0000 -1.0000 1359607 1582956867.60 151.5821 60.0036 32.0000 1.9821 1.9826 417.4673 417.5908 0.0186 -1.0000 -1.0000 1359654 1582956867.70 151.5821 60.0036 32.0000 1.9817 1.9822 417.5571 417.6823 0.0189 -1.0000 -1.0000 1359716 1582956867.80 151.5821 60.0036 32.0000 1.9822 1.9827 417.6191 417.7438 0.0187 -1.0000 -1.0000 1359795 1582956867.90 151.5821 60.0036 32.0000 1.9823 1.9828 417.3289 417.4530 0.0187 -1.0000 -1.0000 1359966 1582956868.00 151.5871 60.0036 32.0000 1.9819 1.9824 417.4385 417.5631 0.0187 -1.0000 -1.0000 1400045 1582956868.10 151.5871 60.0036 32.0000 1.9812 1.9816 417.5700 417.6942 0.0187 -1.0000 -1.0000 1400123 1582956868.20 151.5871 60.0036 32.0000 1.9818 1.9823 417.5147 417.6391 0.0187 -1.0000 -1.0000 1400170 1582956868.30 151.5871 60.0036 32.0000 1.9827 1.9832 417.4247 417.5493 0.0187 -1.0000 -1.0000 1400248 1582956868.40 151.5871 60.0036 32.0000 1.9825 1.9830 417.4064 417.5313 0.0188 -1.0000 -1.0000 1400310 1582956868.50 151.5796 60.0036 32.0000 1.9819 1.9824 417.3820 417.5069 0.0188 -1.0000 -1.0000 1400373 1582956868.60 151.4966 60.0036 32.0000 1.9814 1.9819 417.4729 417.5976 0.0187 -1.0000 -1.0000 1400435 1582956868.70 151.4966 60.0036 32.0000 1.9812 1.9817 417.5516 417.6757 0.0187 -1.0000 -1.0000 1400670 1582956868.80 151.4966 60.0036 32.0000 1.9821 1.9825 417.5245 417.6490 0.0188 -1.0000 -1.0000 1400732 1582956868.90 151.4966 60.0036 32.0000 1.9831 1.9836 417.3349 417.4604 0.0188 -1.0000 -1.0000 1400795 1582956869.00 151.4966 60.0036 32.0000 1.9821 1.9826 417.4191 417.5437 0.0188 -1.0000 -1.0000 1400873 1582956869.10 151.5342 60.0036 32.0000 1.9817 1.9821 417.5407 417.6652 0.0187 -1.0000 -1.0000 1400935 1582956869.20 151.5342 60.0036 32.0000 1.9808 1.9813 417.6073 417.7323 0.0187 -1.0000 -1.0000 1400998 1582956869.30 151.5342 60.0036 32.0000 1.9822 1.9826 417.5400 417.6639 0.0186 -1.0000 -1.0000 1401076 1582956869.40 151.5342 60.0036 32.0000 1.9823 1.9828 417.3746 417.4992 0.0188 -1.0000 -1.0000 1401138 1582956869.50 151.5342 60.0036 32.0000 1.9825 1.9830 417.3028 417.4273 0.0187 -1.0000 -1.0000 1401326 1582956869.60 151.5321 60.0035 32.0000 1.9818 1.9823 417.4723 417.5965 0.0187 -1.0000 -1.0000 1401388 1582956869.70 151.5190 60.0029 32.0000 1.9814 1.9819 417.5851 417.7100 0.0188 -1.0000 -1.0000 1401466 1582956869.80 151.5190 60.0029 32.0000 1.9818 1.9823 417.5790 417.7040 0.0188 -1.0000 -1.0000 1401529 1582956869.90 151.5190 60.0029 32.0000 1.9816 1.9821 417.3758 417.5004 0.0187 -1.0000 -1.0000 1401591 1582956870.00 151.5190 60.0029 32.0000 1.9827 1.9832 417.3908 417.5157 0.0188 -1.0000 -1.0000 1402029 1582956870.10 151.5190 60.0029 32.0000 1.9821 1.9826 417.3807 417.5060 0.0188 -1.0000 -1.0000 1402091 1582956870.20 151.5190 60.0029 32.0000 1.9819 1.9824 417.5015 417.6266 0.0187 -1.0000 -1.0000 1402154 1582956870.30 151.4806 60.0029 32.0000 1.9824 1.9829 417.3782 417.5018 0.0187 -1.0000 -1.0000 1402217 1582956870.40 151.4768 60.0029 32.0000 1.9826 1.9831 417.3631 417.4877 0.0187 -1.0000 -1.0000 1402295 1582956870.50 151.4768 60.0029 32.0000 1.9817 1.9822 417.4437 417.5680 0.0187 -1.0000 -1.0000 1402514 1582956870.60 151.4768 60.0029 32.0000 1.9816 1.9821 417.5551 417.6793 0.0187 -1.0000 -1.0000 1402576 1582956870.70 151.4768 60.0029 32.0000 1.9816 1.9821 417.5428 417.6673 0.0187 -1.0000 -1.0000 1402654 1582956870.80 151.4822 60.0029 32.0000 1.9823 1.9828 417.5075 417.6327 0.0188 -1.0000 -1.0000 1402717 1582956870.90 151.4956 60.0029 32.0000 1.9821 1.9826 417.4551 417.5788 0.0186 -1.0000 -1.0000 1402779 1582956871.00 151.4956 60.0029 32.0000 1.9821 1.9826 417.3988 417.5229 0.0187 -1.0000 -1.0000 1403482 1582956871.10 151.4956 60.0029 32.0000 1.9817 1.9822 417.5234 417.6471 0.0186 -1.0000 -1.0000 1403545 1582956871.20 151.4956 60.0029 32.0000 1.9810 1.9815 417.6776 417.8024 0.0188 -1.0000 -1.0000 1403607 1582956871.30 151.4956 60.0029 32.0000 1.9812 1.9817 417.5410 417.6662 0.0188 -1.0000 -1.0000 1403685 1582956871.40 151.4441 60.0029 32.0000 1.9821 1.9826 417.4762 417.6018 0.0190 -1.0000 -1.0000 1403748 1582956871.50 151.4410 60.0029 32.0000 1.9824 1.9829 417.3179 417.4431 0.0188 -1.0000 -1.0000 1403810 1582956871.60 151.4410 60.0029 32.0000 1.9824 1.9829 417.5083 417.6327 0.0187 -1.0000 -1.0000 1403873 1582956871.70 151.4410 60.0029 32.0000 1.9815 1.9820 417.6752 417.7992 0.0186 -1.0000 -1.0000 1403935 1582956871.80 151.4410 60.0029 32.0000 1.9816 1.9820 417.5767 417.7006 0.0186 -1.0000 -1.0000 1404013 1582956871.90 151.4340 60.0029 32.0000 1.9821 1.9826 417.3797 417.5032 0.0186 -1.0000 -1.0000 1404076 1582956872.00 151.4141 60.0029 32.0000 1.9818 1.9823 417.3399 417.4640 0.0187 -1.0000 -1.0000 1404138 1582956872.10 151.4141 60.0029 32.0000 1.9813 1.9817 417.4254 417.5508 0.0189 -1.0000 -1.0000 1404638 1582956872.20 151.4141 60.0029 32.0000 1.9814 1.9819 417.6069 417.7314 0.0187 -1.0000 -1.0000 1404701 1582956872.30 151.4141 60.0029 32.0000 1.9814 1.9819 417.5709 417.6956 0.0187 -1.0000 -1.0000 1404764 1582956872.40 151.4141 60.0029 32.0000 1.9823 1.9828 417.5382 417.6627 0.0187 -1.0000 -1.0000 1404841 1582956872.50 151.4219 60.0029 32.0000 1.9824 1.9829 417.3970 417.5209 0.0186 -1.0000 -1.0000 1404904 1582956872.60 151.4298 60.0029 32.0000 1.9822 1.9827 417.5489 417.6726 0.0186 -1.0000 -1.0000 1404967 1582956872.70 151.4298 60.0029 32.0000 1.9818 1.9823 417.5243 417.6480 0.0186 -1.0000 -1.0000 1405045 1582956872.80 151.4298 60.0029 32.0000 1.9820 1.9825 417.5174 417.6416 0.0186 -1.0000 -1.0000 1405107 1582956872.90 151.4298 60.0029 32.0000 1.9821 1.9826 417.4344 417.5588 0.0187 -1.0000 -1.0000 1405170 1582956873.00 151.4298 60.0029 32.0000 1.9825 1.9830 417.3909 417.5150 0.0187 -1.0000 -1.0000 1405232 1582956873.10 151.4298 60.0029 32.0000 1.9825 1.9830 417.4359 417.5610 0.0188 -1.0000 -1.0000 1405295 1582956873.20 151.4298 60.0029 32.0000 1.9824 1.9829 417.5302 417.6548 0.0188 -1.0000 -1.0000 1405357 1582956873.30 151.4298 60.0029 32.0000 1.9807 1.9812 417.5444 417.6695 0.0188 -1.0000 -1.0000 1405435 1582956873.40 151.4298 60.0029 32.0000 1.9813 1.9818 417.5582 417.6837 0.0189 -1.0000 -1.0000 1405498 1582956873.50 151.4298 60.0029 32.0000 1.9816 1.9821 417.5026 417.6274 0.0187 -1.0000 -1.0000 1405576 1582956873.60 151.4432 60.0029 32.0000 1.9824 1.9829 417.4513 417.5755 0.0187 -1.0000 -1.0000 1405748 1582956873.70 151.4717 60.0029 32.0000 1.9812 1.9817 417.5505 417.6749 0.0187 -1.0000 -1.0000 1405810 1582956873.80 151.4717 60.0029 32.0000 1.9812 1.9816 417.5292 417.6535 0.0186 -1.0000 -1.0000 1405888 1582956873.90 151.4717 60.0029 32.0000 1.9810 1.9815 417.5851 417.7087 0.0187 -1.0000 -1.0000 1405951 1582956874.00 151.4717 60.0029 32.0000 1.9829 1.9834 417.3807 417.5052 0.0187 -1.0000 -1.0000 1406013 1582956874.10 151.4717 60.0029 32.0000 1.9826 1.9831 417.3225 417.4472 0.0188 -1.0000 -1.0000 1406764 1582956874.20 151.4713 60.0029 32.0000 1.9815 1.9819 417.5714 417.6940 0.0185 -1.0000 -1.0000 1406841 1582956874.30 151.4710 60.0029 32.0000 1.9812 1.9817 417.5880 417.7128 0.0188 -1.0000 -1.0000 1406904 1582956874.40 151.4710 60.0029 32.0000 1.9818 1.9823 417.4994 417.6247 0.0188 -1.0000 -1.0000 1406967 1582956874.50 151.4710 60.0029 32.0000 1.9822 1.9827 417.4365 417.5614 0.0187 -1.0000 -1.0000 1407029 1582956874.60 151.4710 60.0029 32.0000 1.9823 1.9828 417.3847 417.5087 0.0186 -1.0000 -1.0000 1407091 1582956874.70 151.4710 60.0029 32.0000 1.9824 1.9829 417.5438 417.6682 0.0188 -1.0000 -1.0000 1407170 1582956874.80 151.4434 60.0029 32.0000 1.9822 1.9827 417.5832 417.7081 0.0188 -1.0000 -1.0000 1407232 1582956874.90 151.4357 60.0030 32.0000 1.9818 1.9823 417.5001 417.6262 0.0189 -1.0000 -1.0000 1407482 1582956875.00 151.4357 60.0030 32.0000 1.9820 1.9825 417.3510 417.4756 0.0187 -1.0000 -1.0000 1407560 1582956875.10 151.4357 60.0030 32.0000 1.9817 1.9822 417.3931 417.5170 0.0186 -1.0000 -1.0000 1407623 1582956875.20 151.4357 60.0030 32.0000 1.9819 1.9823 417.4572 417.5828 0.0188 -1.0000 -1.0000 1407670 1582956875.30 151.4357 60.0030 32.0000 1.9809 1.9814 417.6360 417.7607 0.0188 -1.0000 -1.0000 1407748 1582956875.40 151.4713 60.0030 32.0000 1.9818 1.9823 417.5102 417.6359 0.0189 -1.0000 -1.0000 1407810 1582956875.50 151.4713 60.0030 32.0000 1.9824 1.9829 417.3954 417.5195 0.0187 -1.0000 -1.0000 1407888 1582956875.60 151.4713 60.0030 32.0000 1.9824 1.9829 417.4486 417.5737 0.0187 -1.0000 -1.0000 1407951 1582956875.70 151.4713 60.0030 32.0000 1.9818 1.9823 417.6639 417.7879 0.0187 -1.0000 -1.0000 1408013 1582956875.80 151.4713 60.0030 32.0000 1.9816 1.9821 417.7061 417.8315 0.0188 -1.0000 -1.0000 1408091 1582956875.90 151.4575 60.0030 32.0000 1.9826 1.9831 417.5607 417.6847 0.0186 -1.0000 -1.0000 1408154 1582956876.00 151.4524 60.0030 32.0000 1.9820 1.9825 417.4344 417.5582 0.0186 -1.0000 -1.0000 1408216 1582956876.10 151.4524 60.0030 32.0000 1.9817 1.9821 417.5535 417.6778 0.0188 -1.0000 -1.0000 1408279 1582956876.20 151.4524 60.0030 32.0000 1.9818 1.9823 417.6675 417.7921 0.0187 -1.0000 -1.0000 1408341 1582956876.30 151.4524 60.0030 32.0000 1.9828 1.9833 417.5470 417.6711 0.0187 -1.0000 -1.0000 1408404 1582956876.40 151.4524 60.0030 32.0000 1.9828 1.9832 417.4621 417.5862 0.0186 -1.0000 -1.0000 1408482 1582956876.50 151.4940 60.0030 32.0000 1.9822 1.9827 417.3763 417.5001 0.0186 -1.0000 -1.0000 1408545 1582956876.60 151.4940 60.0030 32.0000 1.9824 1.9829 417.3824 417.5062 0.0186 -1.0000 -1.0000 1408607 1582956876.70 151.4940 60.0030 32.0000 1.9821 1.9826 417.5546 417.6788 0.0187 -1.0000 -1.0000 1409045 1582956876.80 151.4940 60.0030 32.0000 1.9820 1.9825 417.6215 417.7460 0.0187 -1.0000 -1.0000 1409107 1582956876.90 151.4940 60.0030 32.0000 1.9823 1.9828 417.5872 417.7126 0.0189 -1.0000 -1.0000 1409170 1582956877.00 151.5059 60.0030 32.0000 1.9823 1.9828 417.4990 417.6258 0.0190 -1.0000 -1.0000 1409248 1582956877.10 151.5069 60.0030 32.0000 1.9826 1.9831 417.4974 417.6225 0.0188 -1.0000 -1.0000 1409310 1582956877.20 151.5069 60.0030 32.0000 1.9817 1.9822 417.6177 417.7421 0.0186 -1.0000 -1.0000 1409498 1582956877.30 151.5069 60.0030 32.0000 1.9818 1.9823 417.5927 417.7175 0.0187 -1.0000 -1.0000 1409576 1582956877.40 151.5069 60.0030 32.0000 1.9825 1.9830 417.5151 417.6394 0.0186 -1.0000 -1.0000 1409638 1582956877.50 151.5069 60.0030 32.0000 1.9825 1.9830 417.4845 417.6083 0.0186 -1.0000 -1.0000 1409748 1582956877.60 151.4578 60.0030 32.0000 1.9821 1.9826 417.4592 417.5824 0.0185 -1.0000 -1.0000 1409810 1582956877.70 151.4578 60.0030 32.0000 1.9813 1.9818 417.5930 417.7175 0.0187 -1.0000 -1.0000 1409873 1582956877.80 151.4578 60.0030 32.0000 1.9822 1.9827 417.6104 417.7345 0.0186 -1.0000 -1.0000 1409935 1582956877.90 151.4578 60.0030 32.0000 1.9824 1.9829 417.5143 417.6393 0.0188 -1.0000 -1.0000 1409998 1582956878.00 151.4578 60.0030 32.0000 1.9825 1.9830 417.4125 417.5370 0.0187 -1.0000 -1.0000 1410076 1582956878.10 151.4578 60.0030 32.0000 1.9822 1.9827 417.4479 417.5721 0.0187 -1.0000 -1.0000 1410138 1582956878.20 151.5042 60.0030 32.0000 1.9821 1.9826 417.5980 417.7227 0.0188 -1.0000 -1.0000 1410201 1582956878.30 151.5042 60.0030 32.0000 1.9822 1.9827 417.5347 417.6603 0.0189 -1.0000 -1.0000 1410263 1582956878.40 151.5042 60.0030 32.0000 1.9821 1.9826 417.4196 417.5441 0.0187 -1.0000 -1.0000 1410341 1582956878.50 151.5042 60.0030 32.0000 1.9821 1.9826 417.3774 417.5018 0.0188 -1.0000 -1.0000 1410404 1582956878.60 151.5042 60.0030 32.0000 1.9820 1.9825 417.5111 417.6360 0.0188 -1.0000 -1.0000 1410466 1582956878.70 151.5039 60.0030 32.0000 1.9819 1.9824 417.5861 417.7115 0.0188 -1.0000 -1.0000 1410545 1582956878.80 151.5021 60.0030 32.0000 1.9818 1.9823 417.6109 417.7357 0.0188 -1.0000 -1.0000 1411232 1582956878.90 151.5021 60.0030 32.0000 1.9827 1.9832 417.4421 417.5670 0.0188 -1.0000 -1.0000 1411295 1582956879.00 151.5021 60.0030 32.0000 1.9825 1.9830 417.4217 417.5450 0.0186 -1.0000 -1.0000 1411373 1582956879.10 151.5021 60.0030 32.0000 1.9825 1.9830 417.5688 417.6938 0.0188 -1.0000 -1.0000 1411435 1582956879.20 151.5021 60.0030 32.0000 1.9816 1.9820 417.6107 417.7355 0.0187 -1.0000 -1.0000 1411498 1582956879.30 151.5051 60.0030 32.0000 1.9811 1.9816 417.5659 417.6913 0.0188 -1.0000 -1.0000 1411763 1582956879.40 151.5051 60.0030 32.0000 1.9813 1.9818 417.5251 417.6506 0.0189 -1.0000 -1.0000 1411826 1582956879.50 151.5051 60.0030 32.0000 1.9825 1.9830 417.4407 417.5658 0.0187 -1.0000 -1.0000 1411904 1582956879.60 151.5051 60.0030 32.0000 1.9824 1.9828 417.5477 417.6716 0.0186 -1.0000 -1.0000 1411966 1582956879.70 151.5051 60.0030 32.0000 1.9817 1.9822 417.5207 417.6453 0.0187 -1.0000 -1.0000 1412029 1582956879.80 151.5252 60.0030 32.0000 1.9828 1.9833 417.5170 417.6415 0.0187 -1.0000 -1.0000 1412091 1582956879.90 151.5265 60.0030 32.0000 1.9832 1.9837 417.4272 417.5514 0.0186 -1.0000 -1.0000 1412154 1582956880.00 151.5265 60.0030 32.0000 1.9826 1.9831 417.3105 417.4346 0.0187 -1.0000 -1.0000 1412216 1582956880.10 151.5265 60.0030 32.0000 1.9820 1.9824 417.4237 417.5477 0.0187 -1.0000 -1.0000 1412295 1582956880.20 151.5265 60.0030 32.0000 1.9819 1.9824 417.5202 417.6444 0.0187 -1.0000 -1.0000 1412357 1582956880.30 151.5265 60.0030 32.0000 1.9821 1.9826 417.5979 417.7211 0.0185 -1.0000 -1.0000 1412482 1582956880.40 151.5265 60.0030 32.0000 1.9828 1.9833 417.4611 417.5851 0.0187 -1.0000 -1.0000 1412560 1582956880.50 151.5258 60.0030 32.0000 1.9827 1.9832 417.3775 417.5012 0.0185 -1.0000 -1.0000 1412623 1582956880.60 151.5258 60.0030 32.0000 1.9819 1.9823 417.5371 417.6612 0.0187 -1.0000 -1.0000 1412685 1582956880.70 151.5258 60.0030 32.0000 1.9821 1.9826 417.6370 417.7618 0.0187 -1.0000 -1.0000 1412748 1582956880.80 151.5258 60.0030 32.0000 1.9828 1.9832 417.5479 417.6720 0.0186 -1.0000 -1.0000 1412998 1582956880.90 151.5258 60.0030 32.0000 1.9824 1.9829 417.4598 417.5840 0.0187 -1.0000 -1.0000 1413060 1582956881.00 151.4827 60.0030 32.0000 1.9829 1.9834 417.4463 417.5711 0.0187 -1.0000 -1.0000 1413138 1582956881.10 151.4818 60.0030 32.0000 1.9821 1.9826 417.4693 417.5936 0.0187 -1.0000 -1.0000 1413201 1582956881.20 151.4818 60.0030 32.0000 1.9816 1.9821 417.5890 417.7134 0.0187 -1.0000 -1.0000 1413264 1582956881.30 151.4818 60.0030 32.0000 1.9815 1.9820 417.5840 417.7087 0.0188 -1.0000 -1.0000 1413341 1582956881.40 151.4818 60.0030 32.0000 1.9817 1.9822 417.4852 417.6106 0.0188 -1.0000 -1.0000 1413404 1582956881.50 151.4818 60.0030 32.0000 1.9830 1.9835 417.4396 417.5636 0.0186 -1.0000 -1.0000 1413467 1582956881.60 151.4818 60.0030 32.0000 1.9830 1.9835 417.4435 417.5673 0.0186 -1.0000 -1.0000 1413529 1582956881.70 151.4818 60.0030 32.0000 1.9822 1.9827 417.5441 417.6686 0.0188 -1.0000 -1.0000 1413591 1582956881.80 151.4818 60.0030 32.0000 1.9811 1.9816 417.4907 417.6159 0.0188 -1.0000 -1.0000 1413670 1582956881.90 151.4818 60.0030 32.0000 1.9818 1.9822 417.4853 417.6100 0.0187 -1.0000 -1.0000 1413732 1582956882.00 151.4818 60.0030 32.0000 1.9828 1.9833 417.4090 417.5339 0.0188 -1.0000 -1.0000 1413795 1582956882.10 151.4814 60.0030 32.0000 1.9826 1.9831 417.4491 417.5737 0.0187 -1.0000 -1.0000 1413873 1582956882.20 151.4814 60.0030 32.0000 1.9820 1.9825 417.5035 417.6279 0.0187 -1.0000 -1.0000 1413935 1582956882.30 151.4814 60.0030 32.0000 1.9820 1.9825 417.5998 417.7245 0.0187 -1.0000 -1.0000 1413998 1582956882.40 151.4814 60.0030 32.0000 1.9814 1.9819 417.5235 417.6478 0.0187 -1.0000 -1.0000 1414326 1582956882.50 151.4814 60.0030 32.0000 1.9833 1.9838 417.4143 417.5386 0.0187 -1.0000 -1.0000 1414388 1582956882.60 151.4686 60.0030 32.0000 1.9828 1.9833 417.4104 417.5343 0.0187 -1.0000 -1.0000 1414451 1582956882.70 151.4666 60.0030 32.0000 1.9824 1.9829 417.4469 417.5720 0.0187 -1.0000 -1.0000 1414529 1582956882.80 151.4666 60.0030 32.0000 1.9814 1.9819 417.5051 417.6293 0.0187 -1.0000 -1.0000 1414591 1582956882.90 151.4666 60.0030 32.0000 1.9819 1.9824 417.4483 417.5731 0.0188 -1.0000 -1.0000 1414826 1582956883.00 151.4666 60.0030 32.0000 1.9820 1.9825 417.3002 417.4243 0.0186 -1.0000 -1.0000 1414889 1582956883.10 151.4657 60.0030 32.0000 1.9827 1.9832 417.3648 417.4889 0.0187 -1.0000 -1.0000 1414951 1582956883.20 151.4527 60.0030 32.0000 1.9819 1.9824 417.4786 417.6039 0.0189 -1.0000 -1.0000 1415014 1582956883.30 151.4527 60.0030 32.0000 1.9814 1.9819 417.5299 417.6547 0.0188 -1.0000 -1.0000 1415091 1582956883.40 151.4527 60.0030 32.0000 1.9816 1.9821 417.5360 417.6612 0.0188 -1.0000 -1.0000 1415263 1582956883.50 151.4527 60.0030 32.0000 1.9821 1.9826 417.3485 417.4736 0.0188 -1.0000 -1.0000 1415341 1582956883.60 151.4527 60.0030 32.0000 1.9817 1.9822 417.3336 417.4581 0.0188 -1.0000 -1.0000 1415404 1582956883.70 151.4870 60.0030 32.0000 1.9821 1.9826 417.4088 417.5342 0.0187 -1.0000 -1.0000 1415467 1582956883.80 151.4870 60.0030 32.0000 1.9823 1.9828 417.5395 417.6635 0.0187 -1.0000 -1.0000 1415529 1582956883.90 151.4870 60.0030 32.0000 1.9817 1.9822 417.5031 417.6270 0.0186 -1.0000 -1.0000 1415732 1582956884.00 151.4870 60.0030 32.0000 1.9813 1.9817 417.5029 417.6274 0.0188 -1.0000 -1.0000 1415795 1582956884.10 151.4870 60.0030 32.0000 1.9823 1.9828 417.3951 417.5201 0.0187 -1.0000 -1.0000 1415873 1582956884.20 151.4870 60.0030 32.0000 1.9819 1.9824 417.4735 417.5982 0.0188 -1.0000 -1.0000 1415935 1582956884.30 151.4850 60.0030 32.0000 1.9819 1.9824 417.5971 417.7224 0.0188 -1.0000 -1.0000 1415998 1582956884.40 151.4850 60.0030 32.0000 1.9822 1.9827 417.4408 417.5656 0.0187 -1.0000 -1.0000 1416295 1582956884.50 151.4850 60.0030 32.0000 1.9822 1.9826 417.3558 417.4808 0.0188 -1.0000 -1.0000 1416357 1582956884.60 151.4850 60.0030 32.0000 1.9825 1.9829 417.2506 417.3765 0.0189 -1.0000 -1.0000 1416420 1582956884.70 151.4850 60.0030 32.0000 1.9823 1.9828 417.4870 417.6118 0.0188 -1.0000 -1.0000 1416498 1582956884.80 151.4884 60.0030 32.0000 1.9815 1.9820 417.5308 417.6558 0.0188 -1.0000 -1.0000 1416560 1582956884.90 151.5051 60.0032 32.0000 1.9817 1.9822 417.4924 417.6170 0.0187 -1.0000 -1.0000 1416795 1582956885.00 151.5051 60.0032 32.0000 1.9814 1.9819 417.4448 417.5691 0.0187 -1.0000 -1.0000 1416857 1582956885.10 151.5051 60.0032 32.0000 1.9827 1.9832 417.3531 417.4782 0.0189 -1.0000 -1.0000 1416920 1582956885.20 151.5051 60.0032 32.0000 1.9818 1.9823 417.4540 417.5786 0.0187 -1.0000 -1.0000 1416998 1582956885.30 151.5051 60.0032 32.0000 1.9817 1.9822 417.5396 417.6645 0.0187 -1.0000 -1.0000 1417060 1582956885.40 151.5577 60.0032 32.0000 1.9818 1.9823 417.5699 417.6944 0.0188 -1.0000 -1.0000 1417810 1582956885.50 151.5606 60.0032 32.0000 1.9828 1.9833 417.3441 417.4691 0.0188 -1.0000 -1.0000 1417935 1582956885.60 151.5606 60.0032 32.0000 1.9828 1.9833 417.3178 417.4430 0.0189 -1.0000 -1.0000 1417998 1582956885.70 151.5606 60.0032 32.0000 1.9814 1.9819 417.4590 417.5843 0.0189 -1.0000 -1.0000 1418060 1582956885.80 151.5606 60.0032 32.0000 1.9811 1.9816 417.5200 417.6454 0.0188 -1.0000 -1.0000 1418138 1582956885.90 151.5586 60.0032 32.0000 1.9817 1.9821 417.5402 417.6661 0.0190 -1.0000 -1.0000 1418201 1582956886.00 151.5454 60.0032 32.0000 1.9826 1.9831 417.3372 417.4623 0.0188 -1.0000 -1.0000 1418263 1582956886.10 151.5454 60.0032 32.0000 1.9826 1.9831 417.3447 417.4692 0.0187 -1.0000 -1.0000 1418326 1582956886.20 151.5454 60.0032 32.0000 1.9818 1.9823 417.4326 417.5573 0.0188 -1.0000 -1.0000 1418404 1582956886.30 151.5454 60.0032 32.0000 1.9819 1.9824 417.5113 417.6356 0.0187 -1.0000 -1.0000 1418451 1582956886.40 151.5454 60.0032 32.0000 1.9818 1.9823 417.6229 417.7476 0.0187 -1.0000 -1.0000 1418529 1582956886.50 151.5804 60.0032 32.0000 1.9821 1.9826 417.4673 417.5915 0.0187 -1.0000 -1.0000 1418591 1582956886.60 151.5804 60.0032 32.0000 1.9827 1.9832 417.4485 417.5730 0.0187 -1.0000 -1.0000 1418654 1582956886.70 151.5804 60.0032 32.0000 1.9816 1.9821 417.5823 417.7066 0.0187 -1.0000 -1.0000 1418732 1582956886.80 151.5804 60.0032 32.0000 1.9815 1.9820 417.6033 417.7286 0.0188 -1.0000 -1.0000 1418795 1582956886.90 151.5804 60.0032 32.0000 1.9807 1.9812 417.5953 417.7192 0.0185 -1.0000 -1.0000 1418889 1582956887.00 151.5276 60.0032 32.0000 1.9819 1.9823 417.5991 417.7238 0.0187 -1.0000 -1.0000 1418967 1582956887.10 151.5149 60.0032 32.0000 1.9822 1.9827 417.3643 417.4889 0.0188 -1.0000 -1.0000 1419029 1582956887.20 151.5149 60.0032 32.0000 1.9823 1.9828 417.3216 417.4464 0.0187 -1.0000 -1.0000 1419091 1582956887.30 151.5149 60.0032 32.0000 1.9822 1.9827 417.4070 417.5315 0.0188 -1.0000 -1.0000 1419154 1582956887.40 151.5149 60.0032 32.0000 1.9815 1.9820 417.6301 417.7558 0.0189 -1.0000 -1.0000 1419232 1582956887.50 151.5149 60.0032 32.0000 1.9810 1.9815 417.4596 417.5846 0.0188 -1.0000 -1.0000 1419310 1582956887.60 151.5351 60.0032 32.0000 1.9820 1.9825 417.4468 417.5724 0.0190 -1.0000 -1.0000 1419373 1582956887.70 151.5351 60.0032 32.0000 1.9817 1.9822 417.4432 417.5682 0.0187 -1.0000 -1.0000 1419435 1582956887.80 151.5351 60.0032 32.0000 1.9805 1.9810 417.5459 417.6694 0.0186 -1.0000 -1.0000 1419498 1582956887.90 151.5351 60.0032 32.0000 1.9818 1.9823 417.4867 417.6118 0.0189 -1.0000 -1.0000 1419560 1582956888.00 151.5351 60.0032 32.0000 1.9821 1.9826 417.3261 417.4517 0.0188 -1.0000 -1.0000 1420263 1582956888.10 151.5351 60.0032 32.0000 1.9828 1.9833 417.3609 417.4844 0.0186 -1.0000 -1.0000 1420341 1582956888.20 151.5191 60.0032 32.0000 1.9819 1.9824 417.4158 417.5401 0.0187 -1.0000 -1.0000 1420404 1582956888.30 151.5159 60.0032 32.0000 1.9821 1.9826 417.5110 417.6361 0.0188 -1.0000 -1.0000 1420466 1582956888.40 151.5159 60.0032 32.0000 1.9822 1.9826 417.5853 417.7103 0.0188 -1.0000 -1.0000 1420545 1582956888.50 151.5159 60.0032 32.0000 1.9822 1.9827 417.4475 417.5732 0.0189 -1.0000 -1.0000 1420607 1582956888.60 151.5159 60.0032 32.0000 1.9824 1.9829 417.4346 417.5594 0.0187 -1.0000 -1.0000 1420670 1582956888.70 151.5142 60.0032 32.0000 1.9823 1.9827 417.5387 417.6636 0.0188 -1.0000 -1.0000 1420732 1582956888.80 151.4743 60.0032 32.0000 1.9813 1.9818 417.6172 417.7420 0.0187 -1.0000 -1.0000 1420795 1582956888.90 151.4743 60.0032 32.0000 1.9819 1.9824 417.5630 417.6870 0.0186 -1.0000 -1.0000 1420857 1582956889.00 151.4743 60.0032 32.0000 1.9824 1.9829 417.4186 417.5432 0.0188 -1.0000 -1.0000 1420935 1582956889.10 151.4743 60.0032 32.0000 1.9824 1.9829 417.3220 417.4465 0.0187 -1.0000 -1.0000 1420998 1582956889.20 151.4743 60.0032 32.0000 1.9823 1.9828 417.4442 417.5692 0.0189 -1.0000 -1.0000 1421060 1582956889.30 151.4696 60.0032 32.0000 1.9813 1.9817 417.5928 417.7177 0.0187 -1.0000 -1.0000 1421138 1582956889.40 151.4696 60.0032 32.0000 1.9821 1.9826 417.5892 417.7145 0.0188 -1.0000 -1.0000 1421201 1582956889.50 151.4696 60.0032 32.0000 1.9824 1.9829 417.4435 417.5683 0.0188 -1.0000 -1.0000 1421498 1582956889.60 151.4696 60.0032 32.0000 1.9820 1.9825 417.3517 417.4769 0.0188 -1.0000 -1.0000 1421560 1582956889.70 151.4696 60.0032 32.0000 1.9821 1.9826 417.3704 417.4949 0.0187 -1.0000 -1.0000 1421638 1582956889.80 151.4697 60.0032 32.0000 1.9813 1.9818 417.3431 417.4681 0.0188 -1.0000 -1.0000 1421701 1582956889.90 151.4708 60.0038 32.0000 1.9810 1.9815 417.5664 417.6920 0.0189 -1.0000 -1.0000 1421763 1582956890.00 151.4708 60.0038 32.0000 1.9816 1.9821 417.4934 417.6181 0.0186 -1.0000 -1.0000 1421998 1582956890.10 151.4708 60.0038 32.0000 1.9823 1.9828 417.3588 417.4845 0.0189 -1.0000 -1.0000 1422060 1582956890.20 151.4708 60.0038 32.0000 1.9825 1.9830 417.5022 417.6273 0.0188 -1.0000 -1.0000 1422123 1582956890.30 151.4708 60.0038 32.0000 1.9812 1.9816 417.4901 417.6151 0.0189 -1.0000 -1.0000 1422185 1582956890.40 151.4321 60.0038 32.0000 1.9817 1.9822 417.5629 417.6885 0.0189 -1.0000 -1.0000 1422263 1582956890.50 151.4321 60.0038 32.0000 1.9821 1.9826 417.5899 417.7161 0.0189 -1.0000 -1.0000 1423013 1582956890.60 151.4321 60.0038 32.0000 1.9828 1.9833 417.4276 417.5532 0.0189 -1.0000 -1.0000 1423154 1582956890.70 151.4321 60.0038 32.0000 1.9826 1.9831 417.3951 417.5208 0.0189 -1.0000 -1.0000 1423232 1582956890.80 151.4321 60.0038 32.0000 1.9827 1.9832 417.4431 417.5684 0.0188 -1.0000 -1.0000 1423295 1582956890.90 151.4245 60.0038 32.0000 1.9815 1.9820 417.4998 417.6250 0.0188 -1.0000 -1.0000 1423357 1582956891.00 151.3924 60.0038 32.0000 1.9821 1.9826 417.4707 417.5956 0.0187 -1.0000 -1.0000 1423435 1582956891.10 151.3924 60.0038 32.0000 1.9827 1.9832 417.4226 417.5481 0.0189 -1.0000 -1.0000 1423498 1582956891.20 151.3924 60.0038 32.0000 1.9820 1.9825 417.3019 417.4260 0.0187 -1.0000 -1.0000 1423560 1582956891.30 151.3924 60.0038 32.0000 1.9823 1.9828 417.4742 417.5990 0.0188 -1.0000 -1.0000 1423623 1582956891.40 151.3924 60.0038 32.0000 1.9819 1.9824 417.6451 417.7702 0.0188 -1.0000 -1.0000 1423685 1582956891.50 151.4486 60.0038 32.0000 1.9821 1.9826 417.5387 417.6640 0.0188 -1.0000 -1.0000 1423763 1582956891.60 151.4486 60.0038 32.0000 1.9825 1.9830 417.3969 417.5211 0.0187 -1.0000 -1.0000 1423826 1582956891.70 151.4486 60.0038 32.0000 1.9816 1.9821 417.4420 417.5664 0.0187 -1.0000 -1.0000 1423888 1582956891.80 151.4486 60.0038 32.0000 1.9821 1.9826 417.4615 417.5863 0.0188 -1.0000 -1.0000 1423966 1582956891.90 151.4486 60.0038 32.0000 1.9821 1.9826 417.5373 417.6624 0.0187 -1.0000 -1.0000 1424029 1582956892.00 151.4486 60.0038 32.0000 1.9818 1.9823 417.6593 417.7848 0.0190 -1.0000 -1.0000 1424091 1582956892.10 151.4387 60.0038 32.0000 1.9817 1.9822 417.6214 417.7472 0.0189 -1.0000 -1.0000 1424154 1582956892.20 151.4387 60.0038 32.0000 1.9822 1.9827 417.4331 417.5579 0.0188 -1.0000 -1.0000 1424216 1582956892.30 151.4387 60.0038 32.0000 1.9826 1.9831 417.4561 417.5815 0.0189 -1.0000 -1.0000 1424279 1582956892.40 151.4387 60.0038 32.0000 1.9820 1.9825 417.5785 417.7036 0.0188 -1.0000 -1.0000 1424357 1582956892.50 151.4387 60.0038 32.0000 1.9821 1.9826 417.6086 417.7333 0.0188 -1.0000 -1.0000 1424560 1582956892.60 151.4507 60.0038 32.0000 1.9824 1.9829 417.3724 417.4978 0.0189 -1.0000 -1.0000 1424623 1582956892.70 151.4591 60.0038 32.0000 1.9828 1.9833 417.3123 417.4369 0.0187 -1.0000 -1.0000 1424701 1582956892.80 151.4591 60.0038 32.0000 1.9815 1.9820 417.2898 417.4162 0.0190 -1.0000 -1.0000 1424763 1582956892.90 151.4591 60.0038 32.0000 1.9815 1.9820 417.5858 417.7123 0.0190 -1.0000 -1.0000 1424841 1582956893.00 151.4591 60.0038 32.0000 1.9813 1.9818 417.5652 417.6906 0.0188 -1.0000 -1.0000 1424904 1582956893.10 151.4591 60.0038 32.0000 1.9825 1.9830 417.4414 417.5666 0.0188 -1.0000 -1.0000 1425076 1582956893.20 151.4348 60.0038 32.0000 1.9826 1.9831 417.3239 417.4486 0.0188 -1.0000 -1.0000 1425138 1582956893.30 151.4348 60.0038 32.0000 1.9823 1.9828 417.4831 417.6081 0.0188 -1.0000 -1.0000 1425216 1582956893.40 151.4348 60.0038 32.0000 1.9814 1.9819 417.5649 417.6903 0.0188 -1.0000 -1.0000 1425279 1582956893.50 151.4348 60.0038 32.0000 1.9821 1.9826 417.4368 417.5625 0.0189 -1.0000 -1.0000 1425357 1582956893.60 151.4348 60.0038 32.0000 1.9829 1.9834 417.3971 417.5230 0.0189 -1.0000 -1.0000 1425779 1582956893.70 151.4348 60.0038 32.0000 1.9823 1.9828 417.4651 417.5904 0.0189 -1.0000 -1.0000 1425841 1582956893.80 151.4348 60.0038 32.0000 1.9819 1.9824 417.5342 417.6598 0.0189 -1.0000 -1.0000 1425904 1582956893.90 151.4554 60.0038 32.0000 1.9811 1.9816 417.6338 417.7596 0.0189 -1.0000 -1.0000 1425966 1582956894.00 151.4554 60.0038 32.0000 1.9808 1.9813 417.5525 417.6779 0.0189 -1.0000 -1.0000 1426029 1582956894.10 151.4554 60.0038 32.0000 1.9816 1.9821 417.3967 417.5223 0.0189 -1.0000 -1.0000 1426607 1582956894.20 151.4554 60.0038 32.0000 1.9823 1.9828 417.3398 417.4669 0.0190 -1.0000 -1.0000 1426670 1582956894.30 151.4554 60.0038 32.0000 1.9817 1.9822 417.5259 417.6509 0.0189 -1.0000 -1.0000 1426732 1582956894.40 151.4554 60.0038 32.0000 1.9818 1.9823 417.5983 417.7252 0.0191 -1.0000 -1.0000 1426810 1582956894.50 151.4559 60.0038 32.0000 1.9812 1.9817 417.3236 417.4490 0.0188 -1.0000 -1.0000 1426873 1582956894.60 151.4559 60.0038 32.0000 1.9819 1.9824 417.3744 417.4998 0.0188 -1.0000 -1.0000 1426951 1582956894.70 151.4559 60.0038 32.0000 1.9819 1.9824 417.4609 417.5856 0.0187 -1.0000 -1.0000 1427013 1582956894.80 151.4559 60.0038 32.0000 1.9817 1.9822 417.4812 417.6062 0.0188 -1.0000 -1.0000 1427076 1582956894.90 151.4559 60.0038 32.0000 1.9828 1.9833 417.3956 417.5214 0.0189 -1.0000 -1.0000 1427138 1582956895.00 151.4565 60.0033 32.0000 1.9833 1.9838 417.3430 417.4684 0.0189 -1.0000 -1.0000 1427217 1582956895.10 151.4565 60.0033 32.0000 1.9822 1.9827 417.3932 417.5187 0.0189 -1.0000 -1.0000 1427279 1582956895.20 151.4565 60.0033 32.0000 1.9818 1.9823 417.4409 417.5668 0.0189 -1.0000 -1.0000 1427341 1582956895.30 151.4565 60.0033 32.0000 1.9815 1.9820 417.4979 417.6238 0.0189 -1.0000 -1.0000 1427420 1582956895.40 151.4565 60.0033 32.0000 1.9822 1.9827 417.5389 417.6640 0.0188 -1.0000 -1.0000 1427498 1582956895.50 151.4565 60.0033 32.0000 1.9830 1.9835 417.5267 417.6526 0.0189 -1.0000 -1.0000 1427576 1582956895.60 151.5333 60.0033 32.0000 1.9833 1.9838 417.4081 417.5336 0.0189 -1.0000 -1.0000 1427638 1582956895.70 151.5333 60.0033 32.0000 1.9819 1.9824 417.5454 417.6713 0.0189 -1.0000 -1.0000 1427701 1582956895.80 151.5333 60.0033 32.0000 1.9820 1.9825 417.5842 417.7099 0.0190 -1.0000 -1.0000 1427763 1582956895.90 151.5333 60.0033 32.0000 1.9823 1.9828 417.4539 417.5790 0.0188 -1.0000 -1.0000 1427826 1582956896.00 151.5333 60.0033 32.0000 1.9836 1.9840 417.4156 417.5417 0.0190 -1.0000 -1.0000 1427888 1582956896.10 151.5333 60.0033 32.0000 1.9822 1.9827 417.4029 417.5281 0.0187 -1.0000 -1.0000 1427966 1582956896.20 151.5361 60.0033 32.0000 1.9824 1.9829 417.2871 417.4124 0.0188 -1.0000 -1.0000 1428404 1582956896.30 151.5361 60.0033 32.0000 1.9821 1.9826 417.4091 417.5341 0.0189 -1.0000 -1.0000 1428466 1582956896.40 151.5361 60.0033 32.0000 1.9819 1.9824 417.5264 417.6518 0.0188 -1.0000 -1.0000 1428529 1582956896.50 151.5361 60.0033 32.0000 1.9820 1.9825 417.4763 417.6008 0.0187 -1.0000 -1.0000 1428591 1582956896.60 151.5361 60.0033 32.0000 1.9824 1.9829 417.4238 417.5487 0.0188 -1.0000 -1.0000 1428670 1582956896.70 151.5520 60.0033 32.0000 1.9823 1.9828 417.3802 417.5060 0.0190 -1.0000 -1.0000 1428748 1582956896.80 151.5618 60.0033 32.0000 1.9822 1.9827 417.4594 417.5851 0.0189 -1.0000 -1.0000 1428811 1582956896.90 151.5618 60.0033 32.0000 1.9814 1.9818 417.5933 417.7190 0.0189 -1.0000 -1.0000 1428873 1582956897.00 151.5618 60.0033 32.0000 1.9816 1.9821 417.5105 417.6360 0.0189 -1.0000 -1.0000 1428951 1582956897.10 151.5618 60.0033 32.0000 1.9819 1.9824 417.4020 417.5275 0.0189 -1.0000 -1.0000 1429013 1582956897.20 151.5618 60.0033 32.0000 1.9824 1.9828 417.3103 417.4360 0.0189 -1.0000 -1.0000 1429076 1582956897.30 151.5352 60.0033 32.0000 1.9825 1.9830 417.3091 417.4346 0.0189 -1.0000 -1.0000 1429154 1582956897.40 151.5110 60.0033 32.0000 1.9820 1.9825 417.3950 417.5202 0.0188 -1.0000 -1.0000 1429311 1582956897.50 151.5110 60.0033 32.0000 1.9810 1.9815 417.4216 417.5465 0.0188 -1.0000 -1.0000 1429389 1582956897.60 151.5110 60.0033 32.0000 1.9813 1.9818 417.4924 417.6174 0.0188 -1.0000 -1.0000 1429451 1582956897.70 151.5110 60.0033 32.0000 1.9821 1.9826 417.3602 417.4838 0.0185 -1.0000 -1.0000 1429513 1582956897.80 151.5110 60.0033 32.0000 1.9826 1.9831 417.3434 417.4681 0.0188 -1.0000 -1.0000 1429576 1582956897.90 151.4655 60.0033 32.0000 1.9825 1.9830 417.2914 417.4176 0.0190 -1.0000 -1.0000 1429638 1582956898.00 151.4655 60.0033 32.0000 1.9817 1.9822 417.5201 417.6461 0.0189 -1.0000 -1.0000 1429701 1582956898.10 151.4655 60.0033 32.0000 1.9818 1.9823 417.4241 417.5492 0.0188 -1.0000 -1.0000 1429779 1582956898.20 151.4655 60.0033 32.0000 1.9818 1.9823 417.4426 417.5685 0.0189 -1.0000 -1.0000 1430263 1582956898.30 151.4655 60.0033 32.0000 1.9815 1.9820 417.3125 417.4380 0.0189 -1.0000 -1.0000 1430326 1582956898.40 151.5020 60.0033 32.0000 1.9827 1.9832 417.3928 417.5188 0.0189 -1.0000 -1.0000 1430404 1582956898.50 151.5059 60.0033 32.0000 1.9822 1.9827 417.6045 417.7304 0.0189 -1.0000 -1.0000 1430545 1582956898.60 151.5059 60.0033 32.0000 1.9818 1.9823 417.5572 417.6833 0.0190 -1.0000 -1.0000 1430607 1582956898.70 151.5059 60.0033 32.0000 1.9816 1.9821 417.5294 417.6552 0.0189 -1.0000 -1.0000 1430795 1582956898.80 151.5059 60.0033 32.0000 1.9824 1.9829 417.3915 417.5165 0.0188 -1.0000 -1.0000 1430857 1582956898.90 151.5059 60.0033 32.0000 1.9831 1.9835 417.2451 417.3709 0.0189 -1.0000 -1.0000 1430920 1582956899.00 151.5059 60.0033 32.0000 1.9818 1.9823 417.4156 417.5412 0.0189 -1.0000 -1.0000 1430998 1582956899.10 151.5075 60.0033 32.0000 1.9811 1.9816 417.4785 417.6044 0.0189 -1.0000 -1.0000 1431060 1582956899.20 151.5084 60.0033 32.0000 1.9825 1.9830 417.2981 417.4248 0.0190 -1.0000 -1.0000 1431232 1582956899.30 151.5084 60.0033 32.0000 1.9825 1.9830 417.3341 417.4593 0.0188 -1.0000 -1.0000 1431310 1582956899.40 151.5084 60.0033 32.0000 1.9812 1.9817 417.4201 417.5454 0.0188 -1.0000 -1.0000 1431373 1582956899.50 151.5084 60.0033 32.0000 1.9811 1.9816 417.6294 417.7544 0.0188 -1.0000 -1.0000 1431451 1582956899.60 151.5084 60.0033 32.0000 1.9811 1.9816 417.5522 417.6786 0.0189 -1.0000 -1.0000 1431576 1582956899.70 151.5668 60.0027 32.0000 1.9812 1.9816 417.4824 417.6071 0.0188 -1.0000 -1.0000 1431763 1582956899.80 151.5668 60.0027 32.0000 1.9822 1.9827 417.4373 417.5637 0.0190 -1.0000 -1.0000 1431841 1582956899.90 151.5668 60.0027 32.0000 1.9823 1.9828 417.3821 417.5081 0.0190 -1.0000 -1.0000 1431904 1582956900.00 151.5668 60.0027 32.0000 1.9819 1.9824 417.4785 417.6050 0.0190 -1.0000 -1.0000 1431966 1582956900.10 151.5668 60.0027 32.0000 1.9815 1.9820 417.5109 417.6366 0.0189 -1.0000 -1.0000 1432029 1582956900.20 151.5236 60.0027 32.0000 1.9815 1.9820 417.5885 417.7143 0.0190 -1.0000 -1.0000 1432263 1582956900.30 151.5084 60.0027 32.0000 1.9821 1.9826 417.3706 417.4973 0.0190 -1.0000 -1.0000 1432326 1582956900.40 151.5084 60.0027 32.0000 1.9820 1.9825 417.2838 417.4097 0.0190 -1.0000 -1.0000 1432404 1582956900.50 151.5084 60.0027 32.0000 1.9816 1.9821 417.2637 417.3904 0.0190 -1.0000 -1.0000 1432466 1582956900.60 151.5084 60.0027 32.0000 1.9816 1.9821 417.5736 417.6984 0.0188 -1.0000 -1.0000 1432529 1582956900.70 151.5084 60.0027 32.0000 1.9819 1.9824 417.5372 417.6630 0.0189 -1.0000 -1.0000 1432607 1582956900.80 151.5437 60.0027 32.0000 1.9823 1.9828 417.4144 417.5393 0.0187 -1.0000 -1.0000 1433045 1582956900.90 151.5437 60.0027 32.0000 1.9828 1.9833 417.3549 417.4799 0.0188 -1.0000 -1.0000 1433107 1582956901.00 151.5437 60.0027 32.0000 1.9815 1.9820 417.4178 417.5432 0.0189 -1.0000 -1.0000 1433185 1582956901.10 151.5437 60.0027 32.0000 1.9817 1.9822 417.5269 417.6526 0.0189 -1.0000 -1.0000 1433248 1582956901.20 151.5437 60.0027 32.0000 1.9815 1.9820 417.5215 417.6464 0.0188 -1.0000 -1.0000 1433326 1582956901.30 151.5328 60.0027 32.0000 1.9819 1.9824 417.5648 417.6908 0.0189 -1.0000 -1.0000 1433389 1582956901.40 151.4716 60.0027 32.0000 1.9822 1.9827 417.5324 417.6581 0.0189 -1.0000 -1.0000 1433451 1582956901.50 151.4716 60.0027 32.0000 1.9813 1.9818 417.5622 417.6873 0.0187 -1.0000 -1.0000 1433529 1582956901.60 151.4716 60.0027 32.0000 1.9812 1.9817 417.6008 417.7269 0.0189 -1.0000 -1.0000 1433592 1582956901.70 151.4716 60.0027 32.0000 1.9812 1.9816 417.5964 417.7224 0.0190 -1.0000 -1.0000 1433670 1582956901.80 151.4716 60.0027 32.0000 1.9819 1.9824 417.4076 417.5334 0.0189 -1.0000 -1.0000 1433826 1582956901.90 151.4591 60.0027 32.0000 1.9814 1.9818 417.3395 417.4648 0.0189 -1.0000 -1.0000 1433888 1582956902.00 151.4591 60.0027 32.0000 1.9820 1.9825 417.4522 417.5782 0.0189 -1.0000 -1.0000 1433951 1582956902.10 151.4591 60.0027 32.0000 1.9806 1.9811 417.6089 417.7345 0.0190 -1.0000 -1.0000 1434029 1582956902.20 151.4591 60.0027 32.0000 1.9815 1.9820 417.4799 417.6056 0.0189 -1.0000 -1.0000 1434091 1582956902.30 151.4591 60.0027 32.0000 1.9826 1.9831 417.3851 417.5108 0.0189 -1.0000 -1.0000 1434263 1582956902.40 151.4598 60.0027 32.0000 1.9820 1.9825 417.4357 417.5619 0.0190 -1.0000 -1.0000 1434326 1582956902.50 151.4802 60.0027 32.0000 1.9819 1.9824 417.4160 417.5422 0.0190 -1.0000 -1.0000 1434388 1582956902.60 151.4802 60.0027 32.0000 1.9817 1.9822 417.5961 417.7211 0.0188 -1.0000 -1.0000 1434451 1582956902.70 151.4802 60.0027 32.0000 1.9822 1.9827 417.5679 417.6936 0.0188 -1.0000 -1.0000 1434529 1582956902.80 151.4802 60.0027 32.0000 1.9825 1.9830 417.4136 417.5396 0.0190 -1.0000 -1.0000 1434763 1582956902.90 151.4802 60.0027 32.0000 1.9824 1.9829 417.4016 417.5273 0.0189 -1.0000 -1.0000 1434826 1582956903.00 151.4691 60.0027 32.0000 1.9818 1.9823 417.4451 417.5702 0.0189 -1.0000 -1.0000 1434904 1582956903.10 151.4633 60.0027 32.0000 1.9813 1.9818 417.6110 417.7375 0.0190 -1.0000 -1.0000 1434966 1582956903.20 151.4633 60.0027 32.0000 1.9818 1.9823 417.5972 417.7231 0.0189 -1.0000 -1.0000 1435029 1582956903.30 151.4633 60.0027 32.0000 1.9823 1.9828 417.5322 417.6566 0.0187 -1.0000 -1.0000 1435513 1582956903.40 151.4633 60.0027 32.0000 1.9823 1.9827 417.4346 417.5597 0.0189 -1.0000 -1.0000 1435576 1582956903.50 151.4633 60.0027 32.0000 1.9820 1.9825 417.5479 417.6735 0.0189 -1.0000 -1.0000 1435654 1582956903.60 151.4771 60.0027 32.0000 1.9820 1.9825 417.6698 417.7956 0.0188 -1.0000 -1.0000 1435716 1582956903.70 151.4771 60.0027 32.0000 1.9819 1.9824 417.5278 417.6516 0.0186 -1.0000 -1.0000 1435779 1582956903.80 151.4771 60.0027 32.0000 1.9824 1.9829 417.4066 417.5315 0.0189 -1.0000 -1.0000 1435857 1582956903.90 151.4771 60.0027 32.0000 1.9827 1.9832 417.4819 417.6078 0.0189 -1.0000 -1.0000 1436045 1582956904.00 151.4771 60.0027 32.0000 1.9812 1.9817 417.6129 417.7372 0.0187 -1.0000 -1.0000 1436107 1582956904.10 151.5007 60.0027 32.0000 1.9816 1.9821 417.6708 417.7957 0.0189 -1.0000 -1.0000 1436185 1582956904.20 151.5154 60.0027 32.0000 1.9819 1.9824 417.5399 417.6647 0.0187 -1.0000 -1.0000 1436248 1582956904.30 151.5154 60.0027 32.0000 1.9820 1.9825 417.5112 417.6361 0.0188 -1.0000 -1.0000 1436310 1582956904.40 151.5154 60.0027 32.0000 1.9824 1.9829 417.4849 417.6107 0.0189 -1.0000 -1.0000 1436513 1582956904.50 151.5154 60.0027 32.0000 1.9821 1.9826 417.5267 417.6516 0.0187 -1.0000 -1.0000 1436576 1582956904.60 151.5154 60.0027 32.0000 1.9818 1.9823 417.6494 417.7744 0.0188 -1.0000 -1.0000 1436638 1582956904.70 151.4935 60.0035 32.0000 1.9822 1.9827 417.5382 417.6633 0.0188 -1.0000 -1.0000 1436717 1582956904.80 151.4935 60.0035 32.0000 1.9829 1.9834 417.4578 417.5826 0.0188 -1.0000 -1.0000 1436779 1582956904.90 151.4935 60.0035 32.0000 1.9823 1.9828 417.5790 417.7041 0.0188 -1.0000 -1.0000 1437107 1582956905.00 151.4935 60.0035 32.0000 1.9817 1.9822 417.6628 417.7895 0.0190 -1.0000 -1.0000 1437170 1582956905.10 151.4935 60.0035 32.0000 1.9819 1.9824 417.5572 417.6830 0.0189 -1.0000 -1.0000 1437232 1582956905.20 151.4600 60.0035 32.0000 1.9826 1.9831 417.4832 417.6093 0.0189 -1.0000 -1.0000 1437295 1582956905.30 151.4406 60.0035 32.0000 1.9821 1.9826 417.3808 417.5074 0.0190 -1.0000 -1.0000 1437373 1582956905.40 151.4406 60.0035 32.0000 1.9821 1.9826 417.5200 417.6461 0.0189 -1.0000 -1.0000 1438107 1582956905.50 151.4406 60.0035 32.0000 1.9818 1.9823 417.6030 417.7285 0.0188 -1.0000 -1.0000 1438170 1582956905.60 151.4406 60.0035 32.0000 1.9811 1.9816 417.6332 417.7581 0.0187 -1.0000 -1.0000 1438232 1582956905.70 151.4406 60.0035 32.0000 1.9818 1.9823 417.6236 417.7483 0.0188 -1.0000 -1.0000 1438310 1582956905.80 151.4805 60.0035 32.0000 1.9827 1.9832 417.4410 417.5662 0.0188 -1.0000 -1.0000 1438373 1582956905.90 151.4805 60.0035 32.0000 1.9834 1.9839 417.3678 417.4924 0.0188 -1.0000 -1.0000 1438451 1582956906.00 151.4805 60.0035 32.0000 1.9824 1.9829 417.4534 417.5794 0.0189 -1.0000 -1.0000 1438513 1582956906.10 151.4805 60.0035 32.0000 1.9813 1.9818 417.6293 417.7549 0.0188 -1.0000 -1.0000 1438576 1582956906.20 151.4805 60.0035 32.0000 1.9815 1.9820 417.5840 417.7090 0.0188 -1.0000 -1.0000 1438638 1582956906.30 151.4770 60.0035 32.0000 1.9827 1.9832 417.5584 417.6837 0.0189 -1.0000 -1.0000 1438701 1582956906.40 151.4599 60.0035 32.0000 1.9826 1.9831 417.4646 417.5896 0.0188 -1.0000 -1.0000 1438779 1582956906.50 151.4599 60.0035 32.0000 1.9813 1.9818 417.4563 417.5812 0.0188 -1.0000 -1.0000 1439295 1582956906.60 151.4599 60.0035 32.0000 1.9818 1.9823 417.4932 417.6181 0.0188 -1.0000 -1.0000 1439357 1582956906.70 151.4599 60.0035 32.0000 1.9817 1.9822 417.5991 417.7241 0.0188 -1.0000 -1.0000 1439435 1582956906.80 151.4599 60.0035 32.0000 1.9822 1.9827 417.5416 417.6669 0.0188 -1.0000 -1.0000 1439498 1582956906.90 151.4591 60.0035 32.0000 1.9828 1.9833 417.4405 417.5660 0.0188 -1.0000 -1.0000 1439560 1582956907.00 151.4591 60.0035 32.0000 1.9829 1.9834 417.4448 417.5699 0.0188 -1.0000 -1.0000 1439638 1582956907.10 151.4591 60.0035 32.0000 1.9822 1.9827 417.4407 417.5663 0.0189 -1.0000 -1.0000 1439701 1582956907.20 151.4591 60.0035 32.0000 1.9817 1.9822 417.5147 417.6403 0.0188 -1.0000 -1.0000 1439763 1582956907.30 151.4591 60.0035 32.0000 1.9818 1.9823 417.6134 417.7384 0.0188 -1.0000 -1.0000 1439826 1582956907.40 151.4463 60.0035 32.0000 1.9829 1.9834 417.4824 417.6076 0.0188 -1.0000 -1.0000 1439888 1582956907.50 151.4445 60.0035 32.0000 1.9831 1.9836 417.3936 417.5190 0.0189 -1.0000 -1.0000 1439966 1582956907.60 151.4445 60.0035 32.0000 1.9821 1.9826 417.4954 417.6206 0.0188 -1.0000 -1.0000 1440045 1582956907.70 151.4445 60.0035 32.0000 1.9820 1.9824 417.5995 417.7248 0.0188 -1.0000 -1.0000 1440107 1582956907.80 151.4445 60.0035 32.0000 1.9819 1.9824 417.6374 417.7623 0.0187 -1.0000 -1.0000 1440170 1582956907.90 151.4445 60.0035 32.0000 1.9824 1.9829 417.5294 417.6543 0.0188 -1.0000 -1.0000 1440232 1582956908.00 151.4445 60.0035 32.0000 1.9823 1.9828 417.4482 417.5736 0.0189 -1.0000 -1.0000 1440545 1582956908.10 151.4580 60.0035 32.0000 1.9831 1.9836 417.4406 417.5655 0.0187 -1.0000 -1.0000 1440623 1582956908.20 151.4583 60.0035 32.0000 1.9827 1.9832 417.5148 417.6410 0.0189 -1.0000 -1.0000 1440685 1582956908.30 151.4583 60.0035 32.0000 1.9816 1.9821 417.6381 417.7623 0.0187 -1.0000 -1.0000 1440748 1582956908.40 151.4583 60.0035 32.0000 1.9827 1.9832 417.3923 417.5179 0.0189 -1.0000 -1.0000 1440826 1582956908.50 151.4583 60.0035 32.0000 1.9824 1.9829 417.4225 417.5477 0.0188 -1.0000 -1.0000 1440889 1582956908.60 151.4583 60.0035 32.0000 1.9825 1.9830 417.4917 417.6174 0.0189 -1.0000 -1.0000 1440951 1582956908.70 151.4583 60.0035 32.0000 1.9820 1.9825 417.5572 417.6823 0.0187 -1.0000 -1.0000 1441013 1582956908.80 151.5190 60.0035 32.0000 1.9818 1.9823 417.6235 417.7482 0.0188 -1.0000 -1.0000 1441076 1582956908.90 151.5190 60.0035 32.0000 1.9827 1.9832 417.5460 417.6713 0.0189 -1.0000 -1.0000 1441138 1582956909.00 151.5190 60.0035 32.0000 1.9826 1.9831 417.4291 417.5554 0.0190 -1.0000 -1.0000 1441592 1582956909.10 151.5190 60.0035 32.0000 1.9831 1.9836 417.4313 417.5572 0.0189 -1.0000 -1.0000 1441654 1582956909.20 151.5190 60.0035 32.0000 1.9823 1.9828 417.5552 417.6799 0.0187 -1.0000 -1.0000 1441716 1582956909.30 151.5190 60.0035 32.0000 1.9821 1.9826 417.7132 417.8378 0.0188 -1.0000 -1.0000 1441795 1582956909.40 151.5459 60.0035 32.0000 1.9828 1.9832 417.6698 417.7952 0.0189 -1.0000 -1.0000 1441873 1582956909.50 151.5574 60.0035 32.0000 1.9827 1.9832 417.5287 417.6542 0.0188 -1.0000 -1.0000 1441951 1582956909.60 151.5574 60.0035 32.0000 1.9828 1.9833 417.4800 417.6048 0.0187 -1.0000 -1.0000 1442013 1582956909.70 151.5574 60.0035 32.0000 1.9820 1.9825 417.5995 417.7246 0.0188 -1.0000 -1.0000 1442076 1582956909.80 151.5574 60.0035 32.0000 1.9822 1.9827 417.6324 417.7577 0.0188 -1.0000 -1.0000 1442138 1582956909.90 151.5482 60.0023 32.0000 1.9825 1.9830 417.5532 417.6786 0.0189 -1.0000 -1.0000 1442201 1582956910.00 151.5261 60.0023 32.0000 1.9828 1.9833 417.4656 417.5912 0.0188 -1.0000 -1.0000 1442263 1582956910.10 151.5261 60.0023 32.0000 1.9828 1.9833 417.3952 417.5196 0.0187 -1.0000 -1.0000 1442341 1582956910.20 151.5261 60.0023 32.0000 1.9822 1.9827 417.4337 417.5583 0.0188 -1.0000 -1.0000 1442404 1582956910.30 151.5261 60.0023 32.0000 1.9821 1.9825 417.5963 417.7216 0.0188 -1.0000 -1.0000 1442466 1582956910.40 151.5261 60.0023 32.0000 1.9815 1.9820 417.6984 417.8233 0.0188 -1.0000 -1.0000 1442545 1582956910.50 151.5261 60.0023 32.0000 1.9812 1.9816 417.5790 417.7030 0.0186 -1.0000 -1.0000 1442607 1582956910.60 151.5261 60.0023 32.0000 1.9820 1.9825 417.4593 417.5852 0.0189 -1.0000 -1.0000 1442670 1582956910.70 151.5129 60.0023 32.0000 1.9817 1.9821 417.6086 417.7339 0.0188 -1.0000 -1.0000 1442748 1582956910.80 151.5095 60.0023 32.0000 1.9819 1.9824 417.6875 417.8117 0.0186 -1.0000 -1.0000 1442811 1582956910.90 151.5095 60.0023 32.0000 1.9818 1.9822 417.6765 417.8010 0.0188 -1.0000 -1.0000 1442873 1582956911.00 151.5095 60.0023 32.0000 1.9820 1.9825 417.4765 417.6024 0.0189 -1.0000 -1.0000 1443311 1582956911.10 151.5095 60.0023 32.0000 1.9826 1.9831 417.4410 417.5660 0.0187 -1.0000 -1.0000 1443373 1582956911.20 151.5095 60.0023 32.0000 1.9820 1.9825 417.4739 417.5986 0.0188 -1.0000 -1.0000 1443435 1582956911.30 151.5399 60.0023 32.0000 1.9813 1.9818 417.5913 417.7149 0.0186 -1.0000 -1.0000 1443513 1582956911.40 151.5399 60.0023 32.0000 1.9819 1.9824 417.6239 417.7490 0.0188 -1.0000 -1.0000 1443576 1582956911.50 151.5399 60.0023 32.0000 1.9820 1.9825 417.5124 417.6379 0.0189 -1.0000 -1.0000 1443779 1582956911.60 151.5399 60.0023 32.0000 1.9823 1.9827 417.4071 417.5314 0.0187 -1.0000 -1.0000 1443841 1582956911.70 151.5399 60.0023 32.0000 1.9823 1.9828 417.4768 417.6014 0.0187 -1.0000 -1.0000 1443904 1582956911.80 151.5399 60.0023 32.0000 1.9824 1.9829 417.6359 417.7605 0.0188 -1.0000 -1.0000 1443982 1582956911.90 151.5464 60.0023 32.0000 1.9815 1.9820 417.6171 417.7419 0.0187 -1.0000 -1.0000 1444060 1582956912.00 151.5464 60.0023 32.0000 1.9828 1.9833 417.3979 417.5228 0.0188 -1.0000 -1.0000 1444279 1582956912.10 151.5464 60.0023 32.0000 1.9828 1.9833 417.3806 417.5055 0.0188 -1.0000 -1.0000 1444357 1582956912.20 151.5464 60.0023 32.0000 1.9819 1.9824 417.5456 417.6712 0.0189 -1.0000 -1.0000 1444420 1582956912.30 151.5464 60.0023 32.0000 1.9815 1.9820 417.6180 417.7428 0.0187 -1.0000 -1.0000 1444482 1582956912.40 151.5344 60.0023 32.0000 1.9819 1.9824 417.5688 417.6942 0.0189 -1.0000 -1.0000 1444560 1582956912.50 151.5325 60.0023 32.0000 1.9822 1.9827 417.5981 417.7235 0.0188 -1.0000 -1.0000 1444623 1582956912.60 151.5325 60.0023 32.0000 1.9825 1.9830 417.4623 417.5880 0.0189 -1.0000 -1.0000 1445279 1582956912.70 151.5325 60.0023 32.0000 1.9817 1.9822 417.3587 417.4829 0.0187 -1.0000 -1.0000 1445341 1582956912.80 151.5325 60.0023 32.0000 1.9813 1.9818 417.4959 417.6209 0.0187 -1.0000 -1.0000 1445404 1582956912.90 151.5325 60.0023 32.0000 1.9818 1.9823 417.6310 417.7566 0.0189 -1.0000 -1.0000 1445467 1582956913.00 151.5351 60.0023 32.0000 1.9816 1.9821 417.5840 417.7083 0.0186 -1.0000 -1.0000 1445545 1582956913.10 151.5391 60.0023 32.0000 1.9815 1.9819 417.4423 417.5667 0.0188 -1.0000 -1.0000 1445607 1582956913.20 151.5391 60.0023 32.0000 1.9817 1.9821 417.3572 417.4827 0.0188 -1.0000 -1.0000 1445670 1582956913.30 151.5391 60.0023 32.0000 1.9812 1.9816 417.4615 417.5868 0.0188 -1.0000 -1.0000 1445826 1582956913.40 151.5391 60.0023 32.0000 1.9818 1.9823 417.5972 417.7222 0.0187 -1.0000 -1.0000 1445904 1582956913.50 151.5391 60.0023 32.0000 1.9819 1.9824 417.6368 417.7615 0.0188 -1.0000 -1.0000 1445982 1582956913.60 151.5826 60.0023 32.0000 1.9819 1.9824 417.4076 417.5332 0.0189 -1.0000 -1.0000 1446029 1582956913.70 151.5826 60.0023 32.0000 1.9826 1.9831 417.3341 417.4590 0.0188 -1.0000 -1.0000 1446091 1582956913.80 151.5826 60.0023 32.0000 1.9821 1.9826 417.4531 417.5778 0.0187 -1.0000 -1.0000 1446170 1582956913.90 151.5826 60.0023 32.0000 1.9814 1.9818 417.5717 417.6968 0.0188 -1.0000 -1.0000 1446232 1582956914.00 151.5826 60.0023 32.0000 1.9820 1.9825 417.6651 417.7894 0.0187 -1.0000 -1.0000 1446295 1582956914.10 151.5826 60.0023 32.0000 1.9812 1.9817 417.5699 417.6949 0.0189 -1.0000 -1.0000 1446373 1582956914.20 151.5826 60.0023 32.0000 1.9823 1.9828 417.4160 417.5417 0.0189 -1.0000 -1.0000 1446435 1582956914.30 151.5374 60.0023 32.0000 1.9817 1.9822 417.4822 417.6067 0.0187 -1.0000 -1.0000 1446498 1582956914.40 151.5374 60.0023 32.0000 1.9815 1.9820 417.5231 417.6476 0.0187 -1.0000 -1.0000 1446560 1582956914.50 151.5374 60.0023 32.0000 1.9824 1.9829 417.5387 417.6628 0.0187 -1.0000 -1.0000 1446623 1582956914.60 151.5374 60.0023 32.0000 1.9823 1.9828 417.4356 417.5608 0.0188 -1.0000 -1.0000 1447138 1582956914.70 151.5374 60.0023 32.0000 1.9824 1.9829 417.3229 417.4476 0.0188 -1.0000 -1.0000 1447201 1582956914.80 151.5355 60.0024 32.0000 1.9827 1.9832 417.4263 417.5516 0.0188 -1.0000 -1.0000 1447263 1582956914.90 151.5308 60.0024 32.0000 1.9816 1.9820 417.6457 417.7706 0.0187 -1.0000 -1.0000 1447326 1582956915.00 151.5308 60.0024 32.0000 1.9815 1.9820 417.6009 417.7258 0.0188 -1.0000 -1.0000 1447404 1582956915.10 151.5308 60.0024 32.0000 1.9826 1.9830 417.4980 417.6226 0.0188 -1.0000 -1.0000 1447467 1582956915.20 151.5308 60.0024 32.0000 1.9826 1.9831 417.3657 417.4903 0.0187 -1.0000 -1.0000 1447529 1582956915.30 151.5308 60.0024 32.0000 1.9818 1.9823 417.4683 417.5933 0.0188 -1.0000 -1.0000 1447607 1582956915.40 151.4678 60.0024 32.0000 1.9813 1.9817 417.6215 417.7452 0.0186 -1.0000 -1.0000 1447670 1582956915.50 151.4678 60.0024 32.0000 1.9815 1.9820 417.6613 417.7856 0.0187 -1.0000 -1.0000 1447732 1582956915.60 151.4678 60.0024 32.0000 1.9825 1.9830 417.4479 417.5729 0.0188 -1.0000 -1.0000 1447795 1582956915.70 151.4678 60.0024 32.0000 1.9823 1.9828 417.3598 417.4853 0.0188 -1.0000 -1.0000 1448388 1582956915.80 151.4678 60.0024 32.0000 1.9820 1.9825 417.4285 417.5526 0.0187 -1.0000 -1.0000 1448466 1582956915.90 151.4801 60.0024 32.0000 1.9820 1.9825 417.5758 417.6998 0.0186 -1.0000 -1.0000 1448529 1582956916.00 151.4814 60.0024 32.0000 1.9815 1.9820 417.7228 417.8483 0.0188 -1.0000 -1.0000 1448591 1582956916.10 151.4814 60.0024 32.0000 1.9810 1.9815 417.4841 417.6088 0.0188 -1.0000 -1.0000 1448654 1582956916.20 151.4814 60.0024 32.0000 1.9824 1.9829 417.2825 417.4072 0.0187 -1.0000 -1.0000 1448716 1582956916.30 151.4814 60.0024 32.0000 1.9824 1.9828 417.4165 417.5425 0.0189 -1.0000 -1.0000 1448779 1582956916.40 151.5037 60.0024 32.0000 1.9814 1.9819 417.4919 417.6169 0.0188 -1.0000 -1.0000 1448857 1582956916.50 151.5177 60.0024 32.0000 1.9815 1.9820 417.5759 417.7009 0.0188 -1.0000 -1.0000 1448920 1582956916.60 151.5177 60.0024 32.0000 1.9825 1.9830 417.4507 417.5762 0.0189 -1.0000 -1.0000 1448982 1582956916.70 151.5177 60.0024 32.0000 1.9824 1.9829 417.4189 417.5437 0.0187 -1.0000 -1.0000 1449060 1582956916.80 151.5177 60.0024 32.0000 1.9813 1.9818 417.4881 417.6125 0.0187 -1.0000 -1.0000 1449123 1582956916.90 151.5177 60.0024 32.0000 1.9814 1.9819 417.6335 417.7581 0.0187 -1.0000 -1.0000 1449185 1582956917.00 151.5177 60.0024 32.0000 1.9813 1.9818 417.7012 417.8265 0.0188 -1.0000 -1.0000 1449263 1582956917.10 151.5177 60.0024 32.0000 1.9817 1.9822 417.5459 417.6703 0.0187 -1.0000 -1.0000 1449326 1582956917.20 151.4465 60.0024 32.0000 1.9828 1.9833 417.3770 417.5019 0.0188 -1.0000 -1.0000 1449389 1582956917.30 151.4433 60.0024 32.0000 1.9816 1.9821 417.3713 417.4962 0.0188 -1.0000 -1.0000 1449451 1582956917.40 151.4433 60.0024 32.0000 1.9819 1.9824 417.5811 417.7057 0.0187 -1.0000 -1.0000 1449513 1582956917.50 151.4433 60.0024 32.0000 1.9817 1.9822 417.6752 417.7999 0.0188 -1.0000 -1.0000 1449607 1582956917.60 151.4433 60.0024 32.0000 1.9825 1.9830 417.4649 417.5905 0.0189 -1.0000 -1.0000 1449654 1582956917.70 151.4433 60.0024 32.0000 1.9823 1.9828 417.4027 417.5284 0.0189 -1.0000 -1.0000 1449841 1582956917.80 151.4448 60.0024 32.0000 1.9821 1.9825 417.5825 417.7067 0.0187 -1.0000 -1.0000 1449904 1582956917.90 151.4508 60.0024 32.0000 1.9821 1.9826 417.6238 417.7491 0.0188 -1.0000 -1.0000 1449966 1582956918.00 151.4508 60.0024 32.0000 1.9824 1.9829 417.5300 417.6553 0.0188 -1.0000 -1.0000 1450029 1582956918.10 151.4508 60.0024 32.0000 1.9826 1.9831 417.3229 417.4486 0.0189 -1.0000 -1.0000 1450107 1582956918.20 151.4508 60.0024 32.0000 1.9827 1.9832 417.3601 417.4855 0.0189 -1.0000 -1.0000 1450357 1582956918.30 151.4508 60.0024 32.0000 1.9823 1.9828 417.4633 417.5886 0.0188 -1.0000 -1.0000 1450404 1582956918.40 151.4327 60.0024 32.0000 1.9816 1.9820 417.5858 417.7107 0.0188 -1.0000 -1.0000 1450482 1582956918.50 151.4327 60.0024 32.0000 1.9817 1.9822 417.5805 417.7060 0.0188 -1.0000 -1.0000 1450560 1582956918.60 151.4327 60.0024 32.0000 1.9823 1.9828 417.5112 417.6363 0.0188 -1.0000 -1.0000 1450623 1582956918.70 151.4327 60.0024 32.0000 1.9826 1.9831 417.4478 417.5729 0.0188 -1.0000 -1.0000 1450811 1582956918.80 151.4327 60.0024 32.0000 1.9820 1.9825 417.6154 417.7411 0.0188 -1.0000 -1.0000 1450873 1582956918.90 151.4327 60.0024 32.0000 1.9813 1.9818 417.5548 417.6795 0.0188 -1.0000 -1.0000 1450935 1582956919.00 151.4317 60.0024 32.0000 1.9819 1.9824 417.5358 417.6608 0.0188 -1.0000 -1.0000 1451013 1582956919.10 151.4267 60.0024 32.0000 1.9829 1.9834 417.4589 417.5839 0.0188 -1.0000 -1.0000 1451076 1582956919.20 151.4267 60.0024 32.0000 1.9824 1.9828 417.4525 417.5778 0.0189 -1.0000 -1.0000 1451138 1582956919.30 151.4267 60.0024 32.0000 1.9818 1.9823 417.6126 417.7385 0.0189 -1.0000 -1.0000 1451951 1582956919.40 151.4267 60.0024 32.0000 1.9813 1.9818 417.6425 417.7671 0.0187 -1.0000 -1.0000 1451998 1582956919.50 151.4267 60.0024 32.0000 1.9824 1.9829 417.4691 417.5935 0.0187 -1.0000 -1.0000 1452076 1582956919.60 151.4212 60.0032 32.0000 1.9826 1.9830 417.4203 417.5457 0.0189 -1.0000 -1.0000 1452138 1582956919.70 151.4212 60.0032 32.0000 1.9820 1.9825 417.4675 417.5932 0.0188 -1.0000 -1.0000 1452201 1582956919.80 151.4212 60.0032 32.0000 1.9819 1.9824 417.5795 417.7047 0.0188 -1.0000 -1.0000 1452279 1582956919.90 151.4212 60.0032 32.0000 1.9817 1.9822 417.6444 417.7703 0.0189 -1.0000 -1.0000 1452341 1582956920.00 151.4212 60.0032 32.0000 1.9825 1.9830 417.4454 417.5706 0.0188 -1.0000 -1.0000 1452420 1582956920.10 151.4212 60.0032 32.0000 1.9823 1.9828 417.4875 417.6122 0.0187 -1.0000 -1.0000 1452498 1582956920.20 151.4212 60.0032 32.0000 1.9821 1.9826 417.5641 417.6892 0.0188 -1.0000 -1.0000 1452560 1582956920.30 151.4698 60.0032 32.0000 1.9813 1.9818 417.6328 417.7572 0.0187 -1.0000 -1.0000 1452623 1582956920.40 151.4698 60.0032 32.0000 1.9818 1.9823 417.5362 417.6613 0.0188 -1.0000 -1.0000 1452763 1582956920.50 151.4698 60.0032 32.0000 1.9819 1.9824 417.4425 417.5687 0.0189 -1.0000 -1.0000 1452826 1582956920.60 151.4698 60.0032 32.0000 1.9832 1.9836 417.3465 417.4722 0.0189 -1.0000 -1.0000 1452889 1582956920.70 151.4698 60.0032 32.0000 1.9822 1.9827 417.4712 417.5964 0.0188 -1.0000 -1.0000 1452951 1582956920.80 151.4560 60.0032 32.0000 1.9822 1.9827 417.6596 417.7848 0.0189 -1.0000 -1.0000 1453013 1582956920.90 151.4552 60.0032 32.0000 1.9817 1.9822 417.5869 417.7134 0.0190 -1.0000 -1.0000 1453076 1582956921.00 151.4552 60.0032 32.0000 1.9820 1.9825 417.4826 417.6077 0.0188 -1.0000 -1.0000 1453154 1582956921.10 151.4552 60.0032 32.0000 1.9822 1.9827 417.4059 417.5306 0.0188 -1.0000 -1.0000 1453216 1582956921.20 151.4552 60.0032 32.0000 1.9820 1.9825 417.4108 417.5361 0.0188 -1.0000 -1.0000 1453279 1582956921.30 151.4032 60.0032 32.0000 1.9821 1.9826 417.5528 417.6780 0.0188 -1.0000 -1.0000 1453357 1582956921.40 151.4032 60.0032 32.0000 1.9821 1.9826 417.5705 417.6953 0.0187 -1.0000 -1.0000 1453420 1582956921.50 151.4032 60.0032 32.0000 1.9823 1.9828 417.4720 417.5969 0.0188 -1.0000 -1.0000 1453482 1582956921.60 151.4032 60.0032 32.0000 1.9822 1.9827 417.4500 417.5749 0.0188 -1.0000 -1.0000 1453545 1582956921.70 151.4032 60.0032 32.0000 1.9825 1.9830 417.3682 417.4938 0.0189 -1.0000 -1.0000 1453607 1582956921.80 151.4032 60.0032 32.0000 1.9822 1.9827 417.6541 417.7791 0.0188 -1.0000 -1.0000 1454607 1582956921.90 151.4111 60.0032 32.0000 1.9817 1.9822 417.5906 417.7157 0.0189 -1.0000 -1.0000 1454670 1582956922.00 151.4111 60.0032 32.0000 1.9823 1.9828 417.4555 417.5814 0.0189 -1.0000 -1.0000 1454732 1582956922.10 151.4111 60.0032 32.0000 1.9828 1.9833 417.3669 417.4924 0.0189 -1.0000 -1.0000 1454810 1582956922.20 151.4111 60.0032 32.0000 1.9823 1.9828 417.4175 417.5435 0.0190 -1.0000 -1.0000 1454873 1582956922.30 151.4111 60.0032 32.0000 1.9817 1.9822 417.5893 417.7155 0.0189 -1.0000 -1.0000 1454935 1582956922.40 151.4111 60.0032 32.0000 1.9820 1.9825 417.4939 417.6184 0.0187 -1.0000 -1.0000 1455013 1582956922.50 151.3854 60.0032 32.0000 1.9830 1.9835 417.3071 417.4328 0.0189 -1.0000 -1.0000 1455076 1582956922.60 151.3854 60.0032 32.0000 1.9827 1.9832 417.3326 417.4580 0.0189 -1.0000 -1.0000 1455138 1582956922.70 151.3854 60.0032 32.0000 1.9817 1.9822 417.4937 417.6192 0.0189 -1.0000 -1.0000 1455216 1582956922.80 151.3854 60.0032 32.0000 1.9816 1.9821 417.5039 417.6295 0.0189 -1.0000 -1.0000 1455279 1582956922.90 151.3854 60.0032 32.0000 1.9809 1.9814 417.6286 417.7542 0.0189 -1.0000 -1.0000 1455341 1582956923.00 151.3903 60.0032 32.0000 1.9822 1.9826 417.4386 417.5641 0.0188 -1.0000 -1.0000 1455404 1582956923.10 151.3993 60.0032 32.0000 1.9828 1.9833 417.3438 417.4695 0.0189 -1.0000 -1.0000 1455466 1582956923.20 151.3993 60.0032 32.0000 1.9827 1.9832 417.3416 417.4659 0.0187 -1.0000 -1.0000 1455529 1582956923.30 151.3993 60.0032 32.0000 1.9808 1.9813 417.4976 417.6231 0.0189 -1.0000 -1.0000 1455607 1582956923.40 151.3993 60.0032 32.0000 1.9816 1.9821 417.5056 417.6316 0.0190 -1.0000 -1.0000 1455670 1582956923.50 151.3993 60.0032 32.0000 1.9824 1.9829 417.4079 417.5336 0.0189 -1.0000 -1.0000 1455748 1582956923.60 151.5019 60.0032 32.0000 1.9821 1.9826 417.3930 417.5182 0.0189 -1.0000 -1.0000 1455810 1582956923.70 151.4890 60.0032 32.0000 1.9818 1.9823 417.4640 417.5897 0.0189 -1.0000 -1.0000 1455873 1582956923.80 151.4925 60.0032 32.0000 1.9814 1.9819 417.6330 417.7589 0.0189 -1.0000 -1.0000 1455951 1582956923.90 151.4925 60.0032 32.0000 1.9815 1.9820 417.6523 417.7768 0.0187 -1.0000 -1.0000 1456013 1582956924.00 151.4925 60.0032 32.0000 1.9817 1.9822 417.6206 417.7461 0.0189 -1.0000 -1.0000 1456076 1582956924.10 151.4925 60.0032 32.0000 1.9822 1.9827 417.5339 417.6590 0.0188 -1.0000 -1.0000 1456154 1582956924.20 151.4925 60.0032 32.0000 1.9827 1.9832 417.4419 417.5673 0.0189 -1.0000 -1.0000 1456216 1582956924.30 151.4925 60.0032 32.0000 1.9824 1.9829 417.4793 417.6053 0.0189 -1.0000 -1.0000 1456295 1582956924.40 151.4925 60.0032 32.0000 1.9819 1.9824 417.5776 417.7026 0.0188 -1.0000 -1.0000 1456591 1582956924.50 151.4925 60.0032 32.0000 1.9823 1.9828 417.6338 417.7589 0.0188 -1.0000 -1.0000 1456654 1582956924.60 151.4925 60.0032 32.0000 1.9829 1.9834 417.3892 417.5149 0.0189 -1.0000 -1.0000 1456716 1582956924.70 151.4917 60.0035 32.0000 1.9826 1.9831 417.4926 417.6189 0.0190 -1.0000 -1.0000 1456795 1582956924.80 151.4917 60.0035 32.0000 1.9825 1.9830 417.5587 417.6819 0.0186 -1.0000 -1.0000 1456857 1582956924.90 151.4917 60.0035 32.0000 1.9820 1.9825 417.6191 417.7442 0.0188 -1.0000 -1.0000 1456920 1582956925.00 151.4917 60.0035 32.0000 1.9826 1.9831 417.6596 417.7853 0.0189 -1.0000 -1.0000 1456982 1582956925.10 151.4917 60.0035 32.0000 1.9823 1.9828 417.4383 417.5632 0.0188 -1.0000 -1.0000 1457045 1582956925.20 151.4906 60.0035 32.0000 1.9828 1.9833 417.4201 417.5452 0.0188 -1.0000 -1.0000 1457107 1582956925.30 151.4748 60.0035 32.0000 1.9821 1.9826 417.4874 417.6130 0.0189 -1.0000 -1.0000 1457185 1582956925.40 151.4748 60.0035 32.0000 1.9825 1.9830 417.6217 417.7476 0.0189 -1.0000 -1.0000 1457248 1582956925.50 151.4748 60.0035 32.0000 1.9821 1.9826 417.6222 417.7468 0.0188 -1.0000 -1.0000 1457857 1582956925.60 151.4748 60.0035 32.0000 1.9820 1.9825 417.6049 417.7304 0.0189 -1.0000 -1.0000 1457920 1582956925.70 151.4748 60.0035 32.0000 1.9823 1.9828 417.5088 417.6344 0.0189 -1.0000 -1.0000 1457982 1582956925.80 151.4730 60.0035 32.0000 1.9818 1.9823 417.5296 417.6563 0.0190 -1.0000 -1.0000 1458060 1582956925.90 151.4730 60.0035 32.0000 1.9818 1.9823 417.5838 417.7086 0.0188 -1.0000 -1.0000 1458123 1582956926.00 151.4730 60.0035 32.0000 1.9816 1.9821 417.5699 417.6954 0.0188 -1.0000 -1.0000 1458185 1582956926.10 151.4730 60.0035 32.0000 1.9825 1.9830 417.4900 417.6159 0.0190 -1.0000 -1.0000 1458263 1582956926.20 151.4730 60.0035 32.0000 1.9829 1.9834 417.4342 417.5605 0.0189 -1.0000 -1.0000 1458326 1582956926.30 151.4811 60.0035 32.0000 1.9823 1.9827 417.5371 417.6630 0.0189 -1.0000 -1.0000 1458388 1582956926.40 151.4852 60.0035 32.0000 1.9824 1.9829 417.6561 417.7820 0.0189 -1.0000 -1.0000 1458451 1582956926.50 151.4852 60.0035 32.0000 1.9832 1.9837 417.4887 417.6151 0.0190 -1.0000 -1.0000 1458638 1582956926.60 151.4852 60.0035 32.0000 1.9829 1.9834 417.4590 417.5845 0.0189 -1.0000 -1.0000 1458701 1582956926.70 151.4852 60.0035 32.0000 1.9828 1.9833 417.4260 417.5513 0.0188 -1.0000 -1.0000 1458779 1582956926.80 151.4852 60.0035 32.0000 1.9823 1.9828 417.5409 417.6673 0.0190 -1.0000 -1.0000 1458841 1582956926.90 151.4753 60.0035 32.0000 1.9824 1.9829 417.5359 417.6611 0.0188 -1.0000 -1.0000 1458904 1582956927.00 151.4753 60.0035 32.0000 1.9826 1.9830 417.4638 417.5888 0.0188 -1.0000 -1.0000 1459107 1582956927.10 151.4753 60.0035 32.0000 1.9829 1.9834 417.4421 417.5675 0.0189 -1.0000 -1.0000 1459170 1582956927.20 151.4753 60.0035 32.0000 1.9828 1.9832 417.4165 417.5425 0.0188 -1.0000 -1.0000 1459232 1582956927.30 151.4753 60.0035 32.0000 1.9824 1.9829 417.5554 417.6801 0.0188 -1.0000 -1.0000 1459310 1582956927.40 151.4753 60.0035 32.0000 1.9818 1.9823 417.6740 417.7996 0.0189 -1.0000 -1.0000 1459373 1582956927.50 151.4965 60.0035 32.0000 1.9818 1.9823 417.6060 417.7312 0.0188 -1.0000 -1.0000 1459623 1582956927.60 151.4965 60.0035 32.0000 1.9823 1.9828 417.4605 417.5849 0.0187 -1.0000 -1.0000 1459685 1582956927.70 151.4965 60.0035 32.0000 1.9823 1.9828 417.3977 417.5230 0.0189 -1.0000 -1.0000 1459748 1582956927.80 151.4965 60.0035 32.0000 1.9832 1.9837 417.4708 417.5960 0.0188 -1.0000 -1.0000 1459826 1582956927.90 151.4965 60.0035 32.0000 1.9826 1.9831 417.5919 417.7168 0.0187 -1.0000 -1.0000 1459888 1582956928.00 151.4972 60.0035 32.0000 1.9815 1.9820 417.5909 417.7156 0.0188 -1.0000 -1.0000 1500373 1582956928.10 151.4976 60.0035 32.0000 1.9826 1.9831 417.4607 417.5857 0.0188 -1.0000 -1.0000 1500451 1582956928.20 151.4976 60.0035 32.0000 1.9828 1.9833 417.3950 417.5203 0.0188 -1.0000 -1.0000 1500498 1582956928.30 151.4976 60.0035 32.0000 1.9827 1.9832 417.4106 417.5352 0.0187 -1.0000 -1.0000 1500560 1582956928.40 151.4976 60.0035 32.0000 1.9813 1.9818 417.5836 417.7087 0.0189 -1.0000 -1.0000 1500638 1582956928.50 151.4976 60.0035 32.0000 1.9823 1.9828 417.5549 417.6805 0.0189 -1.0000 -1.0000 1500873 1582956928.60 151.5776 60.0035 32.0000 1.9827 1.9832 417.4926 417.6176 0.0188 -1.0000 -1.0000 1500935 1582956928.70 151.5776 60.0035 32.0000 1.9834 1.9839 417.4548 417.5798 0.0188 -1.0000 -1.0000 1501013 1582956928.80 151.5776 60.0035 32.0000 1.9822 1.9827 417.4317 417.5569 0.0188 -1.0000 -1.0000 1501076 1582956928.90 151.5776 60.0035 32.0000 1.9819 1.9824 417.5021 417.6279 0.0189 -1.0000 -1.0000 1501138 1582956929.00 151.5776 60.0035 32.0000 1.9810 1.9815 417.5990 417.7238 0.0187 -1.0000 -1.0000 1501326 1582956929.10 151.5418 60.0035 32.0000 1.9821 1.9826 417.5019 417.6279 0.0190 -1.0000 -1.0000 1501388 1582956929.20 151.5418 60.0035 32.0000 1.9827 1.9832 417.3611 417.4861 0.0188 -1.0000 -1.0000 1501451 1582956929.30 151.5418 60.0035 32.0000 1.9819 1.9824 417.4765 417.6019 0.0189 -1.0000 -1.0000 1501529 1582956929.40 151.5418 60.0035 32.0000 1.9811 1.9816 417.5954 417.7211 0.0189 -1.0000 -1.0000 1501591 1582956929.50 151.5418 60.0035 32.0000 1.9812 1.9817 417.7384 417.8637 0.0188 -1.0000 -1.0000 1501670 1582956929.60 151.5387 60.0034 32.0000 1.9818 1.9823 417.4773 417.6035 0.0189 -1.0000 -1.0000 1501810 1582956929.70 151.5372 60.0033 32.0000 1.9818 1.9823 417.3819 417.5072 0.0189 -1.0000 -1.0000 1501888 1582956929.80 151.5372 60.0033 32.0000 1.9821 1.9826 417.3372 417.4625 0.0188 -1.0000 -1.0000 1501951 1582956929.90 151.5372 60.0033 32.0000 1.9813 1.9818 417.5366 417.6612 0.0187 -1.0000 -1.0000 1502013 1582956930.00 151.5372 60.0033 32.0000 1.9822 1.9827 417.6037 417.7282 0.0188 -1.0000 -1.0000 1502076 1582956930.10 151.5372 60.0033 32.0000 1.9813 1.9818 417.5165 417.6417 0.0188 -1.0000 -1.0000 1502326 1582956930.20 151.5167 60.0033 32.0000 1.9823 1.9828 417.4334 417.5586 0.0188 -1.0000 -1.0000 1502389 1582956930.30 151.5022 60.0033 32.0000 1.9823 1.9828 417.3213 417.4460 0.0188 -1.0000 -1.0000 1502451 1582956930.40 151.5022 60.0033 32.0000 1.9810 1.9815 417.5521 417.6775 0.0188 -1.0000 -1.0000 1502513 1582956930.50 151.5022 60.0033 32.0000 1.9812 1.9816 417.5841 417.7091 0.0188 -1.0000 -1.0000 1502576 1582956930.60 151.5022 60.0033 32.0000 1.9814 1.9819 417.5183 417.6435 0.0188 -1.0000 -1.0000 1502811 1582956930.70 151.5022 60.0033 32.0000 1.9820 1.9825 417.3590 417.4838 0.0188 -1.0000 -1.0000 1502889 1582956930.80 151.5668 60.0033 32.0000 1.9829 1.9834 417.2796 417.4040 0.0187 -1.0000 -1.0000 1502951 1582956930.90 151.5668 60.0033 32.0000 1.9822 1.9827 417.4797 417.6042 0.0187 -1.0000 -1.0000 1503013 1582956931.00 151.5668 60.0033 32.0000 1.9814 1.9819 417.5483 417.6730 0.0188 -1.0000 -1.0000 1503107 1582956931.10 151.5668 60.0033 32.0000 1.9821 1.9826 417.5340 417.6592 0.0188 -1.0000 -1.0000 1503326 1582956931.20 151.5668 60.0033 32.0000 1.9826 1.9831 417.3437 417.4675 0.0186 -1.0000 -1.0000 1503389 1582956931.30 151.5244 60.0033 32.0000 1.9822 1.9827 417.3593 417.4844 0.0187 -1.0000 -1.0000 1503466 1582956931.40 151.5244 60.0033 32.0000 1.9820 1.9825 417.3461 417.4709 0.0189 -1.0000 -1.0000 1503529 1582956931.50 151.5244 60.0033 32.0000 1.9819 1.9824 417.5033 417.6279 0.0186 -1.0000 -1.0000 1503591 1582956931.60 151.5244 60.0033 32.0000 1.9818 1.9823 417.5325 417.6571 0.0187 -1.0000 -1.0000 1503826 1582956931.70 151.5244 60.0033 32.0000 1.9825 1.9830 417.3501 417.4746 0.0188 -1.0000 -1.0000 1503889 1582956931.80 151.5244 60.0033 32.0000 1.9831 1.9836 417.3956 417.5211 0.0188 -1.0000 -1.0000 1503951 1582956931.90 151.4978 60.0033 32.0000 1.9817 1.9822 417.5149 417.6401 0.0188 -1.0000 -1.0000 1504045 1582956932.00 151.4978 60.0033 32.0000 1.9815 1.9819 417.5450 417.6707 0.0189 -1.0000 -1.0000 1504107 1582956932.10 151.4978 60.0033 32.0000 1.9815 1.9820 417.5987 417.7238 0.0188 -1.0000 -1.0000 1504341 1582956932.20 151.4978 60.0033 32.0000 1.9822 1.9826 417.3942 417.5184 0.0187 -1.0000 -1.0000 1504404 1582956932.30 151.4978 60.0033 32.0000 1.9822 1.9827 417.3357 417.4606 0.0188 -1.0000 -1.0000 1504466 1582956932.40 151.4991 60.0033 32.0000 1.9825 1.9829 417.3702 417.4954 0.0188 -1.0000 -1.0000 1504545 1582956932.50 151.5254 60.0033 32.0000 1.9814 1.9819 417.5365 417.6613 0.0188 -1.0000 -1.0000 1504607 1582956932.60 151.5254 60.0033 32.0000 1.9819 1.9824 417.5021 417.6274 0.0188 -1.0000 -1.0000 1504873 1582956932.70 151.5254 60.0033 32.0000 1.9819 1.9824 417.5670 417.6922 0.0188 -1.0000 -1.0000 1504935 1582956932.80 151.5254 60.0033 32.0000 1.9827 1.9832 417.4356 417.5606 0.0187 -1.0000 -1.0000 1504998 1582956932.90 151.5254 60.0033 32.0000 1.9830 1.9835 417.2764 417.4013 0.0188 -1.0000 -1.0000 1505060 1582956933.00 151.5020 60.0033 32.0000 1.9822 1.9827 417.4731 417.5984 0.0188 -1.0000 -1.0000 1505138 1582956933.10 151.5020 60.0033 32.0000 1.9819 1.9824 417.6113 417.7361 0.0188 -1.0000 -1.0000 1505201 1582956933.20 151.5020 60.0033 32.0000 1.9817 1.9822 417.5847 417.7105 0.0189 -1.0000 -1.0000 1505279 1582956933.30 151.5020 60.0033 32.0000 1.9809 1.9814 417.5274 417.6519 0.0187 -1.0000 -1.0000 1505357 1582956933.40 151.5020 60.0033 32.0000 1.9821 1.9826 417.3820 417.5065 0.0187 -1.0000 -1.0000 1505420 1582956933.50 151.4713 60.0033 32.0000 1.9828 1.9833 417.3438 417.4682 0.0187 -1.0000 -1.0000 1505482 1582956933.60 151.4398 60.0033 32.0000 1.9824 1.9829 417.5208 417.6464 0.0188 -1.0000 -1.0000 1505560 1582956933.70 151.4398 60.0033 32.0000 1.9814 1.9819 417.6031 417.7282 0.0189 -1.0000 -1.0000 1505607 1582956933.80 151.4398 60.0033 32.0000 1.9820 1.9825 417.5292 417.6547 0.0188 -1.0000 -1.0000 1505685 1582956933.90 151.4398 60.0033 32.0000 1.9827 1.9832 417.3745 417.4995 0.0188 -1.0000 -1.0000 1505748 1582956934.00 151.4398 60.0033 32.0000 1.9828 1.9833 417.4340 417.5582 0.0187 -1.0000 -1.0000 1505810 1582956934.10 151.5016 60.0033 32.0000 1.9822 1.9827 417.5729 417.6980 0.0188 -1.0000 -1.0000 1505888 1582956934.20 151.5016 60.0033 32.0000 1.9822 1.9827 417.5422 417.6675 0.0189 -1.0000 -1.0000 1506373 1582956934.30 151.5016 60.0033 32.0000 1.9829 1.9834 417.4458 417.5715 0.0188 -1.0000 -1.0000 1506435 1582956934.40 151.5016 60.0033 32.0000 1.9826 1.9831 417.2829 417.4076 0.0188 -1.0000 -1.0000 1506529 1582956934.50 151.5016 60.0033 32.0000 1.9815 1.9820 417.4447 417.5695 0.0187 -1.0000 -1.0000 1506591 1582956934.60 151.4757 60.0030 32.0000 1.9816 1.9821 417.6626 417.7873 0.0188 -1.0000 -1.0000 1506654 1582956934.70 151.4757 60.0030 32.0000 1.9817 1.9822 417.6251 417.7507 0.0188 -1.0000 -1.0000 1506841 1582956934.80 151.4757 60.0030 32.0000 1.9819 1.9824 417.5472 417.6725 0.0188 -1.0000 -1.0000 1506904 1582956934.90 151.4757 60.0030 32.0000 1.9826 1.9831 417.4228 417.5481 0.0188 -1.0000 -1.0000 1506966 1582956935.00 151.4757 60.0030 32.0000 1.9821 1.9826 417.5402 417.6654 0.0188 -1.0000 -1.0000 1507045 1582956935.10 151.4757 60.0030 32.0000 1.9815 1.9820 417.5306 417.6559 0.0188 -1.0000 -1.0000 1507107 1582956935.20 151.4931 60.0030 32.0000 1.9825 1.9830 417.5135 417.6390 0.0189 -1.0000 -1.0000 1507170 1582956935.30 151.4931 60.0030 32.0000 1.9829 1.9834 417.5365 417.6617 0.0188 -1.0000 -1.0000 1507248 1582956935.40 151.4931 60.0030 32.0000 1.9827 1.9832 417.5673 417.6922 0.0188 -1.0000 -1.0000 1507311 1582956935.50 151.4931 60.0030 32.0000 1.9827 1.9832 417.5735 417.6982 0.0187 -1.0000 -1.0000 1507373 1582956935.60 151.4931 60.0030 32.0000 1.9822 1.9827 417.6931 417.8183 0.0188 -1.0000 -1.0000 1507435 1582956935.70 151.4727 60.0030 32.0000 1.9834 1.9838 417.5334 417.6591 0.0190 -1.0000 -1.0000 1507576 1582956935.80 151.4727 60.0030 32.0000 1.9826 1.9831 417.3573 417.4835 0.0189 -1.0000 -1.0000 1507654 1582956935.90 151.4727 60.0030 32.0000 1.9829 1.9834 417.3891 417.5150 0.0189 -1.0000 -1.0000 1507732 1582956936.00 151.4727 60.0030 32.0000 1.9821 1.9826 417.3800 417.5059 0.0189 -1.0000 -1.0000 1507826 1582956936.10 151.4727 60.0030 32.0000 1.9825 1.9830 417.5479 417.6733 0.0188 -1.0000 -1.0000 1507904 1582956936.20 151.4684 60.0030 32.0000 1.9831 1.9836 417.4977 417.6230 0.0189 -1.0000 -1.0000 1508154 1582956936.30 151.4602 60.0030 32.0000 1.9829 1.9834 417.4163 417.5414 0.0188 -1.0000 -1.0000 1508216 1582956936.40 151.4602 60.0030 32.0000 1.9820 1.9825 417.5027 417.6271 0.0186 -1.0000 -1.0000 1508295 1582956936.50 151.4602 60.0030 32.0000 1.9815 1.9820 417.5468 417.6712 0.0188 -1.0000 -1.0000 1508357 1582956936.60 151.4602 60.0030 32.0000 1.9821 1.9826 417.5818 417.7066 0.0187 -1.0000 -1.0000 1508420 1582956936.70 151.4602 60.0030 32.0000 1.9824 1.9829 417.4603 417.5864 0.0188 -1.0000 -1.0000 1508545 1582956936.80 151.4583 60.0030 32.0000 1.9825 1.9830 417.3966 417.5211 0.0188 -1.0000 -1.0000 1508685 1582956936.90 151.4583 60.0030 32.0000 1.9825 1.9830 417.3197 417.4452 0.0189 -1.0000 -1.0000 1508748 1582956937.00 151.4583 60.0030 32.0000 1.9823 1.9828 417.5156 417.6412 0.0189 -1.0000 -1.0000 1508826 1582956937.10 151.4583 60.0030 32.0000 1.9819 1.9824 417.6197 417.7452 0.0189 -1.0000 -1.0000 1508889 1582956937.20 151.4583 60.0030 32.0000 1.9818 1.9823 417.5852 417.7111 0.0189 -1.0000 -1.0000 1508951 1582956937.30 151.4560 60.0030 32.0000 1.9822 1.9827 417.4513 417.5773 0.0189 -1.0000 -1.0000 1509091 1582956937.40 151.4552 60.0030 32.0000 1.9826 1.9831 417.4382 417.5635 0.0188 -1.0000 -1.0000 1509138 1582956937.50 151.4552 60.0030 32.0000 1.9819 1.9824 417.4946 417.6197 0.0189 -1.0000 -1.0000 1509216 1582956937.60 151.4552 60.0030 32.0000 1.9821 1.9825 417.6723 417.7975 0.0188 -1.0000 -1.0000 1509279 1582956937.70 151.4552 60.0030 32.0000 1.9823 1.9828 417.5687 417.6939 0.0188 -1.0000 -1.0000 1509341 1582956937.80 151.4552 60.0030 32.0000 1.9825 1.9830 417.4314 417.5561 0.0187 -1.0000 -1.0000 1510201 1582956937.90 151.4902 60.0030 32.0000 1.9830 1.9835 417.4621 417.5875 0.0189 -1.0000 -1.0000 1510263 1582956938.00 151.4902 60.0030 32.0000 1.9822 1.9827 417.4792 417.6047 0.0188 -1.0000 -1.0000 1510357 1582956938.10 151.4902 60.0030 32.0000 1.9819 1.9824 417.6389 417.7639 0.0188 -1.0000 -1.0000 1510420 1582956938.20 151.4902 60.0030 32.0000 1.9826 1.9831 417.5220 417.6467 0.0188 -1.0000 -1.0000 1510482 1582956938.30 151.4902 60.0030 32.0000 1.9825 1.9830 417.4479 417.5732 0.0189 -1.0000 -1.0000 1510545 1582956938.40 151.4655 60.0030 32.0000 1.9822 1.9827 417.4344 417.5596 0.0189 -1.0000 -1.0000 1510623 1582956938.50 151.4642 60.0030 32.0000 1.9823 1.9828 417.6924 417.8185 0.0190 -1.0000 -1.0000 1510685 1582956938.60 151.4642 60.0030 32.0000 1.9819 1.9824 417.6132 417.7385 0.0187 -1.0000 -1.0000 1510748 1582956938.70 151.4642 60.0030 32.0000 1.9827 1.9832 417.5575 417.6818 0.0187 -1.0000 -1.0000 1510857 1582956938.80 151.4642 60.0030 32.0000 1.9831 1.9835 417.4821 417.6073 0.0189 -1.0000 -1.0000 1510920 1582956938.90 151.4524 60.0030 32.0000 1.9828 1.9833 417.4089 417.5345 0.0189 -1.0000 -1.0000 1510982 1582956939.00 151.4333 60.0030 32.0000 1.9819 1.9824 417.5300 417.6552 0.0188 -1.0000 -1.0000 1511060 1582956939.10 151.4333 60.0030 32.0000 1.9819 1.9824 417.7043 417.8288 0.0188 -1.0000 -1.0000 1511123 1582956939.20 151.4333 60.0030 32.0000 1.9816 1.9821 417.6110 417.7372 0.0190 -1.0000 -1.0000 1511185 1582956939.30 151.4333 60.0030 32.0000 1.9821 1.9826 417.4774 417.6031 0.0189 -1.0000 -1.0000 1511357 1582956939.40 151.4333 60.0030 32.0000 1.9813 1.9818 417.4338 417.5589 0.0189 -1.0000 -1.0000 1511420 1582956939.50 151.4323 60.0030 32.0000 1.9823 1.9827 417.3883 417.5134 0.0188 -1.0000 -1.0000 1511482 1582956939.60 151.4323 60.0030 32.0000 1.9813 1.9818 417.4961 417.6214 0.0189 -1.0000 -1.0000 1511545 1582956939.70 151.4323 60.0030 32.0000 1.9818 1.9823 417.5276 417.6524 0.0188 -1.0000 -1.0000 1511607 1582956939.80 151.4323 60.0030 32.0000 1.9820 1.9825 417.3763 417.5023 0.0189 -1.0000 -1.0000 1511685 1582956939.90 151.4323 60.0030 32.0000 1.9827 1.9832 417.5169 417.6420 0.0187 -1.0000 -1.0000 1511748 1582956940.00 151.4323 60.0030 32.0000 1.9823 1.9828 417.6112 417.7366 0.0188 -1.0000 -1.0000 1511810 1582956940.10 151.4323 60.0030 32.0000 1.9808 1.9813 417.6209 417.7454 0.0187 -1.0000 -1.0000 1511888 1582956940.20 151.4323 60.0030 32.0000 1.9808 1.9813 417.5331 417.6579 0.0188 -1.0000 -1.0000 1511951 1582956940.30 151.4323 60.0030 32.0000 1.9819 1.9824 417.5103 417.6354 0.0188 -1.0000 -1.0000 1512013 1582956940.40 151.4323 60.0030 32.0000 1.9820 1.9825 417.3958 417.5220 0.0190 -1.0000 -1.0000 1512107 1582956940.50 151.4323 60.0030 32.0000 1.9819 1.9824 417.4254 417.5510 0.0189 -1.0000 -1.0000 1512170 1582956940.60 151.4893 60.0026 32.0000 1.9815 1.9820 417.5167 417.6417 0.0188 -1.0000 -1.0000 1512216 1582956940.70 151.4893 60.0026 32.0000 1.9815 1.9820 417.7849 417.9100 0.0188 -1.0000 -1.0000 1512451 1582956940.80 151.4893 60.0026 32.0000 1.9821 1.9826 417.4670 417.5916 0.0188 -1.0000 -1.0000 1512513 1582956940.90 151.4893 60.0026 32.0000 1.9818 1.9823 417.4257 417.5522 0.0191 -1.0000 -1.0000 1512591 1582956941.00 151.4893 60.0026 32.0000 1.9832 1.9837 417.4588 417.5836 0.0187 -1.0000 -1.0000 1512670 1582956941.10 151.4984 60.0026 32.0000 1.9820 1.9825 417.5609 417.6858 0.0188 -1.0000 -1.0000 1512732 1582956941.20 151.5051 60.0026 32.0000 1.9821 1.9826 417.5791 417.7043 0.0188 -1.0000 -1.0000 1512795 1582956941.30 151.5051 60.0026 32.0000 1.9821 1.9825 417.5823 417.7064 0.0187 -1.0000 -1.0000 1512857 1582956941.40 151.5051 60.0026 32.0000 1.9815 1.9820 417.4615 417.5862 0.0188 -1.0000 -1.0000 1513607 1582956941.50 151.5051 60.0026 32.0000 1.9824 1.9829 417.4377 417.5629 0.0188 -1.0000 -1.0000 1513685 1582956941.60 151.5051 60.0026 32.0000 1.9812 1.9817 417.4539 417.5785 0.0187 -1.0000 -1.0000 1513748 1582956941.70 151.4848 60.0026 32.0000 1.9812 1.9817 417.5400 417.6647 0.0187 -1.0000 -1.0000 1513810 1582956941.80 151.4848 60.0026 32.0000 1.9815 1.9820 417.6127 417.7368 0.0186 -1.0000 -1.0000 1513888 1582956941.90 151.4848 60.0026 32.0000 1.9819 1.9824 417.4321 417.5565 0.0187 -1.0000 -1.0000 1513951 1582956942.00 151.4848 60.0026 32.0000 1.9825 1.9830 417.3981 417.5229 0.0188 -1.0000 -1.0000 1514013 1582956942.10 151.4848 60.0026 32.0000 1.9818 1.9823 417.3899 417.5149 0.0188 -1.0000 -1.0000 1514076 1582956942.20 151.4848 60.0026 32.0000 1.9824 1.9829 417.5872 417.7125 0.0188 -1.0000 -1.0000 1514138 1582956942.30 151.4848 60.0026 32.0000 1.9816 1.9821 417.6370 417.7622 0.0188 -1.0000 -1.0000 1514201 1582956942.40 151.4848 60.0026 32.0000 1.9813 1.9818 417.5609 417.6869 0.0189 -1.0000 -1.0000 1514685 1582956942.50 151.4848 60.0026 32.0000 1.9817 1.9822 417.5128 417.6379 0.0188 -1.0000 -1.0000 1514748 1582956942.60 151.4848 60.0026 32.0000 1.9817 1.9821 417.3482 417.4726 0.0187 -1.0000 -1.0000 1514810 1582956942.70 151.4865 60.0026 32.0000 1.9818 1.9822 417.4446 417.5690 0.0188 -1.0000 -1.0000 1514889 1582956942.80 151.5039 60.0026 32.0000 1.9815 1.9820 417.5786 417.7039 0.0188 -1.0000 -1.0000 1514951 1582956942.90 151.5039 60.0026 32.0000 1.9814 1.9819 417.6227 417.7482 0.0189 -1.0000 -1.0000 1515076 1582956943.00 151.5039 60.0026 32.0000 1.9809 1.9814 417.5171 417.6425 0.0188 -1.0000 -1.0000 1515154 1582956943.10 151.5039 60.0026 32.0000 1.9813 1.9818 417.4432 417.5683 0.0188 -1.0000 -1.0000 1515216 1582956943.20 151.5039 60.0026 32.0000 1.9818 1.9823 417.4463 417.5720 0.0189 -1.0000 -1.0000 1515279 1582956943.30 151.5094 60.0026 32.0000 1.9817 1.9822 417.5629 417.6885 0.0188 -1.0000 -1.0000 1515357 1582956943.40 151.5094 60.0026 32.0000 1.9811 1.9816 417.6465 417.7717 0.0189 -1.0000 -1.0000 1515420 1582956943.50 151.5094 60.0026 32.0000 1.9816 1.9821 417.4803 417.6065 0.0190 -1.0000 -1.0000 1515498 1582956943.60 151.5094 60.0026 32.0000 1.9820 1.9825 417.4077 417.5331 0.0188 -1.0000 -1.0000 1515576 1582956943.70 151.5094 60.0026 32.0000 1.9815 1.9819 417.5089 417.6336 0.0188 -1.0000 -1.0000 1515654 1582956943.80 151.5240 60.0026 32.0000 1.9817 1.9822 417.6152 417.7404 0.0188 -1.0000 -1.0000 1515716 1582956943.90 151.5298 60.0026 32.0000 1.9811 1.9816 417.5886 417.7137 0.0188 -1.0000 -1.0000 1515857 1582956944.00 151.5298 60.0026 32.0000 1.9820 1.9825 417.6557 417.7807 0.0188 -1.0000 -1.0000 1515920 1582956944.10 151.5298 60.0026 32.0000 1.9821 1.9826 417.5031 417.6284 0.0188 -1.0000 -1.0000 1515998 1582956944.20 151.5298 60.0026 32.0000 1.9820 1.9825 417.5083 417.6334 0.0188 -1.0000 -1.0000 1516060 1582956944.30 151.5295 60.0026 32.0000 1.9814 1.9819 417.6056 417.7311 0.0189 -1.0000 -1.0000 1516123 1582956944.40 151.5213 60.0026 32.0000 1.9822 1.9827 417.5442 417.6701 0.0189 -1.0000 -1.0000 1516357 1582956944.50 151.5213 60.0026 32.0000 1.9824 1.9829 417.3761 417.5019 0.0188 -1.0000 -1.0000 1516420 1582956944.60 151.5213 60.0026 32.0000 1.9825 1.9830 417.3780 417.5026 0.0187 -1.0000 -1.0000 1516498 1582956944.70 151.5213 60.0026 32.0000 1.9814 1.9818 417.5411 417.6666 0.0189 -1.0000 -1.0000 1516576 1582956944.80 151.5213 60.0026 32.0000 1.9805 1.9810 417.5813 417.7068 0.0189 -1.0000 -1.0000 1516638 1582956944.90 151.5349 60.0019 32.0000 1.9818 1.9823 417.6372 417.7630 0.0189 -1.0000 -1.0000 1516701 1582956945.00 151.5349 60.0019 32.0000 1.9823 1.9828 417.4447 417.5697 0.0188 -1.0000 -1.0000 1517341 1582956945.10 151.5349 60.0019 32.0000 1.9822 1.9827 417.3397 417.4646 0.0188 -1.0000 -1.0000 1517404 1582956945.20 151.5349 60.0019 32.0000 1.9818 1.9823 417.4584 417.5837 0.0188 -1.0000 -1.0000 1517466 1582956945.30 151.5349 60.0019 32.0000 1.9815 1.9820 417.5218 417.6468 0.0188 -1.0000 -1.0000 1517529 1582956945.40 151.5349 60.0019 32.0000 1.9816 1.9821 417.4595 417.5848 0.0188 -1.0000 -1.0000 1517607 1582956945.50 151.5139 60.0019 32.0000 1.9821 1.9826 417.4388 417.5641 0.0189 -1.0000 -1.0000 1517841 1582956945.60 151.5139 60.0019 32.0000 1.9825 1.9830 417.3768 417.5019 0.0188 -1.0000 -1.0000 1517904 1582956945.70 151.5139 60.0019 32.0000 1.9818 1.9823 417.4958 417.6204 0.0187 -1.0000 -1.0000 1517966 1582956945.80 151.5139 60.0019 32.0000 1.9810 1.9815 417.6074 417.7319 0.0188 -1.0000 -1.0000 1518029 1582956945.90 151.5139 60.0019 32.0000 1.9809 1.9813 417.4873 417.6128 0.0188 -1.0000 -1.0000 1518091 1582956946.00 151.5139 60.0019 32.0000 1.9822 1.9827 417.4461 417.5709 0.0188 -1.0000 -1.0000 1518388 1582956946.10 151.5139 60.0019 32.0000 1.9828 1.9833 417.3721 417.4985 0.0190 -1.0000 -1.0000 1518466 1582956946.20 151.5139 60.0019 32.0000 1.9814 1.9819 417.5293 417.6551 0.0189 -1.0000 -1.0000 1518529 1582956946.30 151.5139 60.0019 32.0000 1.9811 1.9816 417.6447 417.7701 0.0188 -1.0000 -1.0000 1518591 1582956946.40 151.5139 60.0019 32.0000 1.9813 1.9818 417.5073 417.6324 0.0188 -1.0000 -1.0000 1518670 1582956946.50 151.4765 60.0019 32.0000 1.9815 1.9820 417.4782 417.6033 0.0188 -1.0000 -1.0000 1518841 1582956946.60 151.5155 60.0019 32.0000 1.9812 1.9817 417.4517 417.5764 0.0187 -1.0000 -1.0000 1518904 1582956946.70 151.5155 60.0019 32.0000 1.9818 1.9823 417.5558 417.6806 0.0188 -1.0000 -1.0000 1518982 1582956946.80 151.5155 60.0019 32.0000 1.9812 1.9817 417.5616 417.6869 0.0188 -1.0000 -1.0000 1519045 1582956946.90 151.5155 60.0019 32.0000 1.9822 1.9827 417.4318 417.5571 0.0188 -1.0000 -1.0000 1519107 1582956947.00 151.5155 60.0019 32.0000 1.9818 1.9823 417.4006 417.5256 0.0187 -1.0000 -1.0000 1519170 1582956947.10 151.5368 60.0019 32.0000 1.9819 1.9824 417.4918 417.6169 0.0188 -1.0000 -1.0000 1519232 1582956947.20 151.5368 60.0019 32.0000 1.9807 1.9812 417.5701 417.6954 0.0188 -1.0000 -1.0000 1519295 1582956947.30 151.5368 60.0019 32.0000 1.9816 1.9821 417.4870 417.6123 0.0189 -1.0000 -1.0000 1519373 1582956947.40 151.5368 60.0019 32.0000 1.9829 1.9834 417.3828 417.5087 0.0189 -1.0000 -1.0000 1519435 1582956947.50 151.5368 60.0019 32.0000 1.9820 1.9824 417.4832 417.6090 0.0189 -1.0000 -1.0000 1519623 1582956947.60 151.5181 60.0019 32.0000 1.9811 1.9816 417.4104 417.5360 0.0189 -1.0000 -1.0000 1519685 1582956947.70 151.5067 60.0019 32.0000 1.9816 1.9821 417.4448 417.5706 0.0189 -1.0000 -1.0000 1519748 1582956947.80 151.5067 60.0019 32.0000 1.9821 1.9826 417.4426 417.5682 0.0189 -1.0000 -1.0000 1519888 1582956947.90 151.5067 60.0019 32.0000 1.9827 1.9831 417.3982 417.5235 0.0188 -1.0000 -1.0000 1519951 1582956948.00 151.5067 60.0019 32.0000 1.9822 1.9827 417.4213 417.5461 0.0187 -1.0000 -1.0000 1520013 1582956948.10 151.5067 60.0019 32.0000 1.9821 1.9825 417.6086 417.7337 0.0188 -1.0000 -1.0000 1520107 1582956948.20 151.5067 60.0019 32.0000 1.9816 1.9821 417.5234 417.6491 0.0189 -1.0000 -1.0000 1520170 1582956948.30 151.5067 60.0019 32.0000 1.9829 1.9834 417.4664 417.5919 0.0189 -1.0000 -1.0000 1520232 1582956948.40 151.5067 60.0019 32.0000 1.9822 1.9827 417.3289 417.4544 0.0189 -1.0000 -1.0000 1520310 1582956948.50 151.5067 60.0019 32.0000 1.9821 1.9826 417.5627 417.6876 0.0187 -1.0000 -1.0000 1520373 1582956948.60 151.5067 60.0019 32.0000 1.9816 1.9821 417.5768 417.7021 0.0188 -1.0000 -1.0000 1521138 1582956948.70 151.4777 60.0019 32.0000 1.9812 1.9817 417.5870 417.7119 0.0187 -1.0000 -1.0000 1521216 1582956948.80 151.4451 60.0019 32.0000 1.9819 1.9824 417.4843 417.6097 0.0189 -1.0000 -1.0000 1521279 1582956948.90 151.4319 60.0019 32.0000 1.9812 1.9817 417.5103 417.6350 0.0187 -1.0000 -1.0000 1521341 1582956949.00 151.4319 60.0019 32.0000 1.9819 1.9824 417.6058 417.7310 0.0188 -1.0000 -1.0000 1521420 1582956949.10 151.4319 60.0019 32.0000 1.9815 1.9820 417.6774 417.8022 0.0188 -1.0000 -1.0000 1521482 1582956949.20 151.4319 60.0019 32.0000 1.9822 1.9827 417.4390 417.5633 0.0187 -1.0000 -1.0000 1521545 1582956949.30 151.4319 60.0019 32.0000 1.9826 1.9830 417.4615 417.5863 0.0188 -1.0000 -1.0000 1521607 1582956949.40 151.5076 60.0019 32.0000 1.9820 1.9825 417.5010 417.6262 0.0188 -1.0000 -1.0000 1521670 1582956949.50 151.5076 60.0019 32.0000 1.9813 1.9818 417.5735 417.6989 0.0189 -1.0000 -1.0000 1521748 1582956949.60 151.5076 60.0019 32.0000 1.9818 1.9823 417.6650 417.7906 0.0189 -1.0000 -1.0000 1522107 1582956949.70 151.5076 60.0019 32.0000 1.9822 1.9827 417.5286 417.6541 0.0188 -1.0000 -1.0000 1522170 1582956949.80 151.5076 60.0019 32.0000 1.9823 1.9828 417.4162 417.5414 0.0189 -1.0000 -1.0000 1522248 1582956949.90 151.4763 60.0018 32.0000 1.9822 1.9827 417.3711 417.4962 0.0188 -1.0000 -1.0000 1522310 1582956950.00 151.4646 60.0018 32.0000 1.9818 1.9823 417.4912 417.6156 0.0188 -1.0000 -1.0000 1522373 1582956950.10 151.4801 60.0018 32.0000 1.9824 1.9829 417.5229 417.6485 0.0188 -1.0000 -1.0000 1522607 1582956950.20 151.4801 60.0018 32.0000 1.9819 1.9824 417.5248 417.6494 0.0187 -1.0000 -1.0000 1522670 1582956950.30 151.4801 60.0018 32.0000 1.9823 1.9828 417.5505 417.6760 0.0189 -1.0000 -1.0000 1522732 1582956950.40 151.4801 60.0018 32.0000 1.9813 1.9818 417.6237 417.7495 0.0189 -1.0000 -1.0000 1522810 1582956950.50 151.4801 60.0018 32.0000 1.9811 1.9816 417.5989 417.7252 0.0190 -1.0000 -1.0000 1522873 1582956950.60 151.4801 60.0018 32.0000 1.9807 1.9811 417.7210 417.8473 0.0190 -1.0000 -1.0000 1522935 1582956950.70 151.4801 60.0018 32.0000 1.9811 1.9816 417.5862 417.7120 0.0189 -1.0000 -1.0000 1523013 1582956950.80 151.4801 60.0018 32.0000 1.9820 1.9825 417.4623 417.5878 0.0189 -1.0000 -1.0000 1523076 1582956950.90 151.4801 60.0018 32.0000 1.9820 1.9825 417.3349 417.4601 0.0188 -1.0000 -1.0000 1523138 1582956951.00 151.4801 60.0018 32.0000 1.9816 1.9821 417.4750 417.5996 0.0188 -1.0000 -1.0000 1523216 1582956951.10 151.4801 60.0018 32.0000 1.9813 1.9818 417.6266 417.7517 0.0188 -1.0000 -1.0000 1523279 1582956951.20 151.3793 60.0018 32.0000 1.9817 1.9822 417.5098 417.6351 0.0188 -1.0000 -1.0000 1523373 1582956951.30 151.3793 60.0018 32.0000 1.9828 1.9833 417.3720 417.4971 0.0188 -1.0000 -1.0000 1523451 1582956951.40 151.3793 60.0018 32.0000 1.9818 1.9823 417.3714 417.4966 0.0188 -1.0000 -1.0000 1523513 1582956951.50 151.3793 60.0018 32.0000 1.9819 1.9824 417.4504 417.5752 0.0188 -1.0000 -1.0000 1523576 1582956951.60 151.3793 60.0018 32.0000 1.9818 1.9823 417.6474 417.7729 0.0188 -1.0000 -1.0000 1523654 1582956951.70 151.3793 60.0018 32.0000 1.9816 1.9821 417.4909 417.6155 0.0188 -1.0000 -1.0000 1523920 1582956951.80 151.3793 60.0018 32.0000 1.9820 1.9825 417.5105 417.6361 0.0188 -1.0000 -1.0000 1523998 1582956951.90 151.4451 60.0018 32.0000 1.9823 1.9828 417.4734 417.5989 0.0189 -1.0000 -1.0000 1524060 1582956952.00 151.4451 60.0018 32.0000 1.9825 1.9829 417.4587 417.5843 0.0188 -1.0000 -1.0000 1524123 1582956952.10 151.4451 60.0018 32.0000 1.9816 1.9821 417.5420 417.6665 0.0188 -1.0000 -1.0000 1524201 1582956952.20 151.4451 60.0018 32.0000 1.9818 1.9822 417.5939 417.7204 0.0190 -1.0000 -1.0000 1524373 1582956952.30 151.4451 60.0018 32.0000 1.9821 1.9826 417.4992 417.6242 0.0188 -1.0000 -1.0000 1524435 1582956952.40 151.4451 60.0018 32.0000 1.9825 1.9830 417.4815 417.6070 0.0189 -1.0000 -1.0000 1524513 1582956952.50 151.4451 60.0018 32.0000 1.9821 1.9826 417.4503 417.5763 0.0189 -1.0000 -1.0000 1524576 1582956952.60 151.4451 60.0018 32.0000 1.9816 1.9821 417.4914 417.6168 0.0189 -1.0000 -1.0000 1524638 1582956952.70 151.4396 60.0018 32.0000 1.9817 1.9822 417.5673 417.6942 0.0190 -1.0000 -1.0000 1524873 1582956952.80 151.4460 60.0018 32.0000 1.9836 1.9841 417.4435 417.5696 0.0189 -1.0000 -1.0000 1524935 1582956952.90 151.4460 60.0018 32.0000 1.9827 1.9832 417.3711 417.4972 0.0189 -1.0000 -1.0000 1524998 1582956953.00 151.4460 60.0018 32.0000 1.9825 1.9830 417.4376 417.5625 0.0187 -1.0000 -1.0000 1525076 1582956953.10 151.4293 60.0018 32.0000 1.9818 1.9823 417.4892 417.6132 0.0187 -1.0000 -1.0000 1525138 1582956953.20 151.4231 60.0018 32.0000 1.9814 1.9819 417.6316 417.7564 0.0188 -1.0000 -1.0000 1525341 1582956953.30 151.4231 60.0018 32.0000 1.9830 1.9835 417.5397 417.6646 0.0188 -1.0000 -1.0000 1525420 1582956953.40 151.4231 60.0018 32.0000 1.9826 1.9830 417.3654 417.4913 0.0189 -1.0000 -1.0000 1525482 1582956953.50 151.4231 60.0018 32.0000 1.9818 1.9823 417.4815 417.6067 0.0188 -1.0000 -1.0000 1525545 1582956953.60 151.4231 60.0018 32.0000 1.9819 1.9824 417.6253 417.7507 0.0189 -1.0000 -1.0000 1525623 1582956953.70 151.4602 60.0018 32.0000 1.9819 1.9824 417.6236 417.7490 0.0188 -1.0000 -1.0000 1526107 1582956953.80 151.4602 60.0018 32.0000 1.9823 1.9828 417.5323 417.6572 0.0188 -1.0000 -1.0000 1526170 1582956953.90 151.4602 60.0018 32.0000 1.9826 1.9831 417.4517 417.5772 0.0189 -1.0000 -1.0000 1526232 1582956954.00 151.4602 60.0018 32.0000 1.9809 1.9814 417.5152 417.6411 0.0189 -1.0000 -1.0000 1526295 1582956954.10 151.4602 60.0018 32.0000 1.9819 1.9824 417.6038 417.7298 0.0189 -1.0000 -1.0000 1526373 1582956954.20 151.3945 60.0018 32.0000 1.9817 1.9822 417.6921 417.8166 0.0187 -1.0000 -1.0000 1526607 1582956954.30 151.3945 60.0018 32.0000 1.9829 1.9834 417.5047 417.6300 0.0188 -1.0000 -1.0000 1526670 1582956954.40 151.3945 60.0018 32.0000 1.9829 1.9833 417.3771 417.5024 0.0189 -1.0000 -1.0000 1526748 1582956954.50 151.3945 60.0018 32.0000 1.9821 1.9826 417.3632 417.4885 0.0188 -1.0000 -1.0000 1526811 1582956954.60 151.3945 60.0018 32.0000 1.9821 1.9826 417.5585 417.6838 0.0189 -1.0000 -1.0000 1526873 1582956954.70 151.3945 60.0018 32.0000 1.9822 1.9827 417.6110 417.7367 0.0188 -1.0000 -1.0000 1527107 1582956954.80 151.4183 60.0018 32.0000 1.9828 1.9832 417.4880 417.6134 0.0189 -1.0000 -1.0000 1527170 1582956954.90 151.4390 60.0018 32.0000 1.9827 1.9832 417.4234 417.5492 0.0189 -1.0000 -1.0000 1527232 1582956955.00 151.4390 60.0018 32.0000 1.9825 1.9829 417.4604 417.5845 0.0187 -1.0000 -1.0000 1527311 1582956955.10 151.4390 60.0018 32.0000 1.9816 1.9821 417.4593 417.5843 0.0188 -1.0000 -1.0000 1527373 1582956955.20 151.4390 60.0018 32.0000 1.9820 1.9825 417.6061 417.7314 0.0188 -1.0000 -1.0000 1527435 1582956955.30 151.4390 60.0018 32.0000 1.9816 1.9821 417.6083 417.7332 0.0188 -1.0000 -1.0000 1527498 1582956955.40 151.4531 60.0018 32.0000 1.9819 1.9824 417.5342 417.6591 0.0188 -1.0000 -1.0000 1527561 1582956955.50 151.4531 60.0018 32.0000 1.9828 1.9832 417.3963 417.5210 0.0187 -1.0000 -1.0000 1527638 1582956955.60 151.4531 60.0018 32.0000 1.9828 1.9833 417.3917 417.5180 0.0190 -1.0000 -1.0000 1527701 1582956955.70 151.4531 60.0018 32.0000 1.9826 1.9831 417.4359 417.5606 0.0186 -1.0000 -1.0000 1527763 1582956955.80 151.4531 60.0018 32.0000 1.9822 1.9827 417.5704 417.6947 0.0187 -1.0000 -1.0000 1527841 1582956955.90 151.4577 60.0018 32.0000 1.9822 1.9826 417.4959 417.6209 0.0188 -1.0000 -1.0000 1527904 1582956956.00 151.4710 60.0018 32.0000 1.9821 1.9826 417.3629 417.4878 0.0188 -1.0000 -1.0000 1527966 1582956956.10 151.4710 60.0018 32.0000 1.9829 1.9834 417.3655 417.4909 0.0189 -1.0000 -1.0000 1528029 1582956956.20 151.4710 60.0018 32.0000 1.9820 1.9825 417.4451 417.5698 0.0187 -1.0000 -1.0000 1528091 1582956956.30 151.4710 60.0018 32.0000 1.9813 1.9818 417.6275 417.7537 0.0189 -1.0000 -1.0000 1528685 1582956956.40 151.4710 60.0018 32.0000 1.9817 1.9822 417.5730 417.6986 0.0188 -1.0000 -1.0000 1528763 1582956956.50 151.5056 60.0018 32.0000 1.9831 1.9836 417.5692 417.6939 0.0188 -1.0000 -1.0000 1528826 1582956956.60 151.5263 60.0018 32.0000 1.9834 1.9839 417.3754 417.5008 0.0188 -1.0000 -1.0000 1528889 1582956956.70 151.5263 60.0018 32.0000 1.9829 1.9834 417.5039 417.6290 0.0188 -1.0000 -1.0000 1528966 1582956956.80 151.5263 60.0018 32.0000 1.9819 1.9824 417.4648 417.5892 0.0187 -1.0000 -1.0000 1529029 1582956956.90 151.5263 60.0018 32.0000 1.9820 1.9825 417.5644 417.6884 0.0186 -1.0000 -1.0000 1529091 1582956957.00 151.5263 60.0018 32.0000 1.9827 1.9832 417.3416 417.4659 0.0186 -1.0000 -1.0000 1529170 1582956957.10 151.4869 60.0018 32.0000 1.9823 1.9828 417.3612 417.4853 0.0187 -1.0000 -1.0000 1529232 1582956957.20 151.4869 60.0018 32.0000 1.9824 1.9829 417.5573 417.6836 0.0190 -1.0000 -1.0000 1529295 1582956957.30 151.4869 60.0018 32.0000 1.9819 1.9824 417.6456 417.7701 0.0188 -1.0000 -1.0000 1529357 1582956957.40 151.4869 60.0018 32.0000 1.9818 1.9823 417.5578 417.6838 0.0189 -1.0000 -1.0000 1529420 1582956957.50 151.4869 60.0018 32.0000 1.9824 1.9829 417.4897 417.6153 0.0189 -1.0000 -1.0000 1529498 1582956957.60 151.4884 60.0018 32.0000 1.9829 1.9833 417.3392 417.4636 0.0187 -1.0000 -1.0000 1529560 1582956957.70 151.4924 60.0018 32.0000 1.9831 1.9836 417.3779 417.5030 0.0188 -1.0000 -1.0000 1529623 1582956957.80 151.4924 60.0018 32.0000 1.9820 1.9825 417.5794 417.7047 0.0188 -1.0000 -1.0000 1530107 1582956957.90 151.4924 60.0018 32.0000 1.9823 1.9828 417.5760 417.7003 0.0187 -1.0000 -1.0000 1530170 1582956958.00 151.4924 60.0018 32.0000 1.9817 1.9822 417.5731 417.6981 0.0188 -1.0000 -1.0000 1530232 1582956958.10 151.4924 60.0018 32.0000 1.9824 1.9829 417.4180 417.5429 0.0188 -1.0000 -1.0000 1530310 1582956958.20 151.4924 60.0018 32.0000 1.9823 1.9828 417.4771 417.6013 0.0187 -1.0000 -1.0000 1530373 1582956958.30 151.4924 60.0018 32.0000 1.9810 1.9815 417.5429 417.6678 0.0187 -1.0000 -1.0000 1530638 1582956958.40 151.4924 60.0018 32.0000 1.9817 1.9822 417.5798 417.7038 0.0188 -1.0000 -1.0000 1530701 1582956958.50 151.4924 60.0018 32.0000 1.9822 1.9827 417.5652 417.6897 0.0188 -1.0000 -1.0000 1530763 1582956958.60 151.4924 60.0018 32.0000 1.9826 1.9831 417.5050 417.6311 0.0190 -1.0000 -1.0000 1530826 1582956958.70 151.4893 60.0018 32.0000 1.9828 1.9833 417.3997 417.5252 0.0188 -1.0000 -1.0000 1530904 1582956958.80 151.4880 60.0018 32.0000 1.9823 1.9828 417.4507 417.5755 0.0188 -1.0000 -1.0000 1530982 1582956958.90 151.4880 60.0018 32.0000 1.9814 1.9819 417.6256 417.7516 0.0189 -1.0000 -1.0000 1531076 1582956959.00 151.4880 60.0018 32.0000 1.9825 1.9830 417.6160 417.7415 0.0188 -1.0000 -1.0000 1531138 1582956959.10 151.4880 60.0018 32.0000 1.9826 1.9831 417.5297 417.6552 0.0189 -1.0000 -1.0000 1531201 1582956959.20 151.4880 60.0018 32.0000 1.9827 1.9832 417.3611 417.4861 0.0188 -1.0000 -1.0000 1531263 1582956959.30 151.4880 60.0018 32.0000 1.9821 1.9826 417.5138 417.6389 0.0188 -1.0000 -1.0000 1531341 1582956959.40 151.4947 60.0018 32.0000 1.9817 1.9822 417.6093 417.7352 0.0190 -1.0000 -1.0000 1531623 1582956959.50 151.4947 60.0018 32.0000 1.9822 1.9826 417.6996 417.8235 0.0186 -1.0000 -1.0000 1531685 1582956959.60 151.4947 60.0018 32.0000 1.9831 1.9836 417.5094 417.6342 0.0189 -1.0000 -1.0000 1531748 1582956959.70 151.4947 60.0018 32.0000 1.9820 1.9825 417.4050 417.5306 0.0189 -1.0000 -1.0000 1531810 1582956959.80 151.4947 60.0018 32.0000 1.9820 1.9825 417.4974 417.6223 0.0187 -1.0000 -1.0000 1531888 1582956959.90 151.5045 60.0018 32.0000 1.9818 1.9823 417.5176 417.6421 0.0187 -1.0000 -1.0000 1532357 1582956960.00 151.5232 60.0019 32.0000 1.9817 1.9822 417.5485 417.6727 0.0186 -1.0000 -1.0000 1532420 1582956960.10 151.5232 60.0019 32.0000 1.9827 1.9832 417.4515 417.5756 0.0187 -1.0000 -1.0000 1532498 1582956960.20 151.5232 60.0019 32.0000 1.9828 1.9833 417.4410 417.5662 0.0188 -1.0000 -1.0000 1532560 1582956960.30 151.5232 60.0019 32.0000 1.9831 1.9836 417.4605 417.5855 0.0188 -1.0000 -1.0000 1532623 1582956960.40 151.5232 60.0019 32.0000 1.9814 1.9819 417.5637 417.6883 0.0187 -1.0000 -1.0000 1532826 1582956960.50 151.5232 60.0019 32.0000 1.9823 1.9827 417.4956 417.6203 0.0188 -1.0000 -1.0000 1532889 1582956960.60 151.5125 60.0019 32.0000 1.9825 1.9830 417.4763 417.6020 0.0189 -1.0000 -1.0000 1532951 1582956960.70 151.5125 60.0019 32.0000 1.9823 1.9828 417.4300 417.5550 0.0188 -1.0000 -1.0000 1533029 1582956960.80 151.5125 60.0019 32.0000 1.9818 1.9823 417.5165 417.6412 0.0187 -1.0000 -1.0000 1533092 1582956960.90 151.5125 60.0019 32.0000 1.9813 1.9818 417.5723 417.6978 0.0189 -1.0000 -1.0000 1533154 1582956961.00 151.5125 60.0019 32.0000 1.9813 1.9818 417.5166 417.6422 0.0189 -1.0000 -1.0000 1533216 1582956961.10 151.5096 60.0019 32.0000 1.9821 1.9826 417.5404 417.6652 0.0187 -1.0000 -1.0000 1533279 1582956961.20 151.4712 60.0019 32.0000 1.9824 1.9829 417.4428 417.5663 0.0187 -1.0000 -1.0000 1533341 1582956961.30 151.4712 60.0019 32.0000 1.9825 1.9830 417.4016 417.5273 0.0188 -1.0000 -1.0000 1533420 1582956961.40 151.4712 60.0019 32.0000 1.9810 1.9815 417.5290 417.6539 0.0188 -1.0000 -1.0000 1533482 1582956961.50 151.4712 60.0019 32.0000 1.9813 1.9818 417.6029 417.7276 0.0188 -1.0000 -1.0000 1533560 1582956961.60 151.4712 60.0019 32.0000 1.9825 1.9829 417.3439 417.4697 0.0188 -1.0000 -1.0000 1533623 1582956961.70 151.5022 60.0019 32.0000 1.9818 1.9823 417.5092 417.6337 0.0188 -1.0000 -1.0000 1533685 1582956961.80 151.5033 60.0019 32.0000 1.9817 1.9822 417.5447 417.6695 0.0187 -1.0000 -1.0000 1533748 1582956961.90 151.5033 60.0019 32.0000 1.9816 1.9821 417.4786 417.6030 0.0188 -1.0000 -1.0000 1533810 1582956962.00 151.5033 60.0019 32.0000 1.9821 1.9826 417.4178 417.5417 0.0186 -1.0000 -1.0000 1534107 1582956962.10 151.5033 60.0019 32.0000 1.9822 1.9827 417.4077 417.5318 0.0187 -1.0000 -1.0000 1534170 1582956962.20 151.5014 60.0019 32.0000 1.9832 1.9837 417.2688 417.3937 0.0188 -1.0000 -1.0000 1534232 1582956962.30 151.4962 60.0019 32.0000 1.9829 1.9834 417.5227 417.6477 0.0188 -1.0000 -1.0000 1534295 1582956962.40 151.4962 60.0019 32.0000 1.9817 1.9822 417.6693 417.7942 0.0188 -1.0000 -1.0000 1534373 1582956962.50 151.4962 60.0019 32.0000 1.9817 1.9822 417.6494 417.7730 0.0186 -1.0000 -1.0000 1534623 1582956962.60 151.4962 60.0019 32.0000 1.9815 1.9820 417.5463 417.6713 0.0188 -1.0000 -1.0000 1534685 1582956962.70 151.4962 60.0019 32.0000 1.9825 1.9830 417.5056 417.6304 0.0187 -1.0000 -1.0000 1534763 1582956962.80 151.5231 60.0019 32.0000 1.9820 1.9824 417.5508 417.6749 0.0186 -1.0000 -1.0000 1534826 1582956962.90 151.5231 60.0019 32.0000 1.9819 1.9824 417.5687 417.6933 0.0188 -1.0000 -1.0000 1534889 1582956963.00 151.5231 60.0019 32.0000 1.9825 1.9830 417.5255 417.6507 0.0188 -1.0000 -1.0000 1535623 1582956963.10 151.5231 60.0019 32.0000 1.9826 1.9831 417.3738 417.4986 0.0188 -1.0000 -1.0000 1535748 1582956963.20 151.5231 60.0019 32.0000 1.9823 1.9828 417.3205 417.4458 0.0188 -1.0000 -1.0000 1535810 1582956963.30 151.5231 60.0019 32.0000 1.9817 1.9822 417.5778 417.7017 0.0187 -1.0000 -1.0000 1535888 1582956963.40 151.5337 60.0019 32.0000 1.9817 1.9822 417.6367 417.7617 0.0188 -1.0000 -1.0000 1535951 1582956963.50 151.5392 60.0019 32.0000 1.9819 1.9824 417.5931 417.7178 0.0187 -1.0000 -1.0000 1536013 1582956963.60 151.5392 60.0019 32.0000 1.9825 1.9830 417.4366 417.5614 0.0188 -1.0000 -1.0000 1536091 1582956963.70 151.5392 60.0019 32.0000 1.9832 1.9837 417.4609 417.5860 0.0189 -1.0000 -1.0000 1536154 1582956963.80 151.5392 60.0019 32.0000 1.9828 1.9832 417.3915 417.5161 0.0187 -1.0000 -1.0000 1536216 1582956963.90 151.5392 60.0019 32.0000 1.9823 1.9828 417.6497 417.7752 0.0188 -1.0000 -1.0000 1536279 1582956964.00 151.5365 60.0019 32.0000 1.9823 1.9828 417.6597 417.7843 0.0187 -1.0000 -1.0000 1536341 1582956964.10 151.5365 60.0019 32.0000 1.9824 1.9829 417.4729 417.5969 0.0187 -1.0000 -1.0000 1536420 1582956964.20 151.5365 60.0019 32.0000 1.9822 1.9827 417.4316 417.5562 0.0186 -1.0000 -1.0000 1536482 1582956964.30 151.5365 60.0019 32.0000 1.9817 1.9822 417.5126 417.6375 0.0187 -1.0000 -1.0000 1536545 1582956964.40 151.5365 60.0019 32.0000 1.9813 1.9818 417.6680 417.7922 0.0187 -1.0000 -1.0000 1536623 1582956964.50 151.5365 60.0019 32.0000 1.9820 1.9825 417.6325 417.7569 0.0187 -1.0000 -1.0000 1536685 1582956964.60 151.5365 60.0019 32.0000 1.9831 1.9836 417.4605 417.5855 0.0188 -1.0000 -1.0000 1536873 1582956964.70 151.5071 60.0022 32.0000 1.9828 1.9832 417.3255 417.4508 0.0188 -1.0000 -1.0000 1536935 1582956964.80 151.5071 60.0022 32.0000 1.9823 1.9828 417.4560 417.5818 0.0190 -1.0000 -1.0000 1536998 1582956964.90 151.5071 60.0022 32.0000 1.9820 1.9824 417.4882 417.6124 0.0187 -1.0000 -1.0000 1537060 1582956965.00 151.5071 60.0022 32.0000 1.9815 1.9819 417.4326 417.5571 0.0187 -1.0000 -1.0000 1537138 1582956965.10 151.5071 60.0022 32.0000 1.9816 1.9821 417.3020 417.4272 0.0189 -1.0000 -1.0000 1537201 1582956965.20 151.5071 60.0022 32.0000 1.9816 1.9821 417.4019 417.5268 0.0187 -1.0000 -1.0000 1537263 1582956965.30 151.5071 60.0022 32.0000 1.9813 1.9818 417.4831 417.6076 0.0187 -1.0000 -1.0000 1537341 1582956965.40 151.5071 60.0022 32.0000 1.9817 1.9821 417.5217 417.6462 0.0187 -1.0000 -1.0000 1537404 1582956965.50 151.5071 60.0022 32.0000 1.9817 1.9822 417.5019 417.6267 0.0188 -1.0000 -1.0000 1537466 1582956965.60 151.5071 60.0022 32.0000 1.9820 1.9825 417.3473 417.4715 0.0187 -1.0000 -1.0000 1537607 1582956965.70 151.5071 60.0022 32.0000 1.9826 1.9831 417.3884 417.5132 0.0188 -1.0000 -1.0000 1537670 1582956965.80 151.5360 60.0022 32.0000 1.9815 1.9820 417.5174 417.6424 0.0188 -1.0000 -1.0000 1537748 1582956965.90 151.5360 60.0022 32.0000 1.9811 1.9816 417.6429 417.7681 0.0188 -1.0000 -1.0000 1537810 1582956966.00 151.5360 60.0022 32.0000 1.9818 1.9823 417.6621 417.7872 0.0188 -1.0000 -1.0000 1537873 1582956966.10 151.5360 60.0022 32.0000 1.9821 1.9826 417.3501 417.4751 0.0188 -1.0000 -1.0000 1538138 1582956966.20 151.5360 60.0022 32.0000 1.9818 1.9823 417.4968 417.6219 0.0188 -1.0000 -1.0000 1538201 1582956966.30 151.5360 60.0022 32.0000 1.9815 1.9820 417.5836 417.7081 0.0187 -1.0000 -1.0000 1538263 1582956966.40 151.5388 60.0022 32.0000 1.9806 1.9811 417.6101 417.7354 0.0188 -1.0000 -1.0000 1538341 1582956966.50 151.5388 60.0022 32.0000 1.9824 1.9828 417.5127 417.6375 0.0188 -1.0000 -1.0000 1538404 1582956966.60 151.5388 60.0022 32.0000 1.9823 1.9828 417.3770 417.5018 0.0187 -1.0000 -1.0000 1538638 1582956966.70 151.5388 60.0022 32.0000 1.9815 1.9819 417.3803 417.5058 0.0189 -1.0000 -1.0000 1538716 1582956966.80 151.5388 60.0022 32.0000 1.9824 1.9829 417.5566 417.6813 0.0187 -1.0000 -1.0000 1538779 1582956966.90 151.5371 60.0022 32.0000 1.9815 1.9820 417.5789 417.7030 0.0187 -1.0000 -1.0000 1538841 1582956967.00 151.4782 60.0022 32.0000 1.9822 1.9826 417.4011 417.5264 0.0188 -1.0000 -1.0000 1538904 1582956967.10 151.4782 60.0022 32.0000 1.9817 1.9821 417.3589 417.4829 0.0187 -1.0000 -1.0000 1538966 1582956967.20 151.4782 60.0022 32.0000 1.9823 1.9828 417.3215 417.4461 0.0187 -1.0000 -1.0000 1539092 1582956967.30 151.4782 60.0022 32.0000 1.9818 1.9823 417.5071 417.6312 0.0186 -1.0000 -1.0000 1539170 1582956967.40 151.4782 60.0022 32.0000 1.9821 1.9826 417.5527 417.6769 0.0187 -1.0000 -1.0000 1539232 1582956967.50 151.4965 60.0022 32.0000 1.9824 1.9829 417.4566 417.5818 0.0188 -1.0000 -1.0000 1539310 1582956967.60 151.4965 60.0022 32.0000 1.9820 1.9825 417.4041 417.5284 0.0187 -1.0000 -1.0000 1539373 1582956967.70 151.4965 60.0022 32.0000 1.9816 1.9821 417.4804 417.6045 0.0187 -1.0000 -1.0000 1539623 1582956967.80 151.4965 60.0022 32.0000 1.9814 1.9819 417.5225 417.6480 0.0189 -1.0000 -1.0000 1539685 1582956967.90 151.4965 60.0022 32.0000 1.9815 1.9820 417.5048 417.6287 0.0185 -1.0000 -1.0000 1539748 1582956968.00 151.4967 60.0022 32.0000 1.9826 1.9831 417.3648 417.4901 0.0188 -1.0000 -1.0000 1539810 1582956968.10 151.4971 60.0022 32.0000 1.9815 1.9820 417.3909 417.5154 0.0187 -1.0000 -1.0000 1539888 1582956968.20 151.4971 60.0022 32.0000 1.9811 1.9815 417.5047 417.6287 0.0187 -1.0000 -1.0000 1540638 1582956968.30 151.4971 60.0022 32.0000 1.9808 1.9813 417.5544 417.6790 0.0187 -1.0000 -1.0000 1540716 1582956968.40 151.4971 60.0022 32.0000 1.9816 1.9821 417.5536 417.6789 0.0188 -1.0000 -1.0000 1540795 1582956968.50 151.4971 60.0022 32.0000 1.9819 1.9824 417.4278 417.5531 0.0188 -1.0000 -1.0000 1540841 1582956968.60 151.5157 60.0022 32.0000 1.9814 1.9819 417.4239 417.5483 0.0187 -1.0000 -1.0000 1540904 1582956968.70 151.5157 60.0022 32.0000 1.9815 1.9820 417.5119 417.6366 0.0188 -1.0000 -1.0000 1540982 1582956968.80 151.5157 60.0022 32.0000 1.9805 1.9810 417.5501 417.6759 0.0188 -1.0000 -1.0000 1541045 1582956968.90 151.5157 60.0022 32.0000 1.9811 1.9816 417.5604 417.6845 0.0186 -1.0000 -1.0000 1541107 1582956969.00 151.5157 60.0022 32.0000 1.9819 1.9824 417.5956 417.7210 0.0188 -1.0000 -1.0000 1541185 1582956969.10 151.5157 60.0022 32.0000 1.9816 1.9821 417.3606 417.4853 0.0188 -1.0000 -1.0000 1541357 1582956969.20 151.4944 60.0022 32.0000 1.9819 1.9824 417.3533 417.4782 0.0187 -1.0000 -1.0000 1541420 1582956969.30 151.4944 60.0022 32.0000 1.9818 1.9823 417.6063 417.7299 0.0186 -1.0000 -1.0000 1541482 1582956969.40 151.4944 60.0022 32.0000 1.9824 1.9829 417.5752 417.7003 0.0188 -1.0000 -1.0000 1541560 1582956969.50 151.4944 60.0022 32.0000 1.9815 1.9819 417.4912 417.6160 0.0188 -1.0000 -1.0000 1541623 1582956969.60 151.4944 60.0022 32.0000 1.9823 1.9828 417.3339 417.4584 0.0187 -1.0000 -1.0000 1541685 1582956969.70 151.5077 60.0024 32.0000 1.9817 1.9822 417.5922 417.7162 0.0186 -1.0000 -1.0000 1541748 1582956969.80 151.5346 60.0028 32.0000 1.9817 1.9822 417.6128 417.7364 0.0187 -1.0000 -1.0000 1542388 1582956969.90 151.5346 60.0028 32.0000 1.9812 1.9817 417.5804 417.7051 0.0187 -1.0000 -1.0000 1542451 1582956970.00 151.5346 60.0028 32.0000 1.9820 1.9825 417.4087 417.5329 0.0187 -1.0000 -1.0000 1542529 1582956970.10 151.5346 60.0028 32.0000 1.9829 1.9834 417.3552 417.4798 0.0187 -1.0000 -1.0000 1542607 1582956970.20 151.5346 60.0028 32.0000 1.9821 1.9826 417.4435 417.5682 0.0188 -1.0000 -1.0000 1542670 1582956970.30 151.5346 60.0028 32.0000 1.9816 1.9821 417.5933 417.7163 0.0185 -1.0000 -1.0000 1542841 1582956970.40 151.5346 60.0028 32.0000 1.9814 1.9819 417.5799 417.7044 0.0187 -1.0000 -1.0000 1542920 1582956970.50 151.5346 60.0028 32.0000 1.9830 1.9835 417.3655 417.4897 0.0186 -1.0000 -1.0000 1542982 1582956970.60 151.5346 60.0028 32.0000 1.9819 1.9824 417.3740 417.4984 0.0188 -1.0000 -1.0000 1543045 1582956970.70 151.5346 60.0028 32.0000 1.9816 1.9821 417.4687 417.5920 0.0185 -1.0000 -1.0000 1543123 1582956970.80 151.5346 60.0028 32.0000 1.9813 1.9817 417.5240 417.6475 0.0186 -1.0000 -1.0000 1543185 1582956970.90 151.5103 60.0028 32.0000 1.9820 1.9825 417.3689 417.4929 0.0187 -1.0000 -1.0000 1543248 1582956971.00 151.5103 60.0028 32.0000 1.9817 1.9822 417.3906 417.5156 0.0188 -1.0000 -1.0000 1543310 1582956971.10 151.5103 60.0028 32.0000 1.9819 1.9824 417.4174 417.5423 0.0188 -1.0000 -1.0000 1543373 1582956971.20 151.5103 60.0028 32.0000 1.9812 1.9817 417.4808 417.6053 0.0187 -1.0000 -1.0000 1543435 1582956971.30 151.5103 60.0028 32.0000 1.9817 1.9822 417.5384 417.6628 0.0187 -1.0000 -1.0000 1543513 1582956971.40 151.5091 60.0028 32.0000 1.9825 1.9830 417.3850 417.5088 0.0186 -1.0000 -1.0000 1543576 1582956971.50 151.4775 60.0028 32.0000 1.9823 1.9828 417.3250 417.4491 0.0187 -1.0000 -1.0000 1543654 1582956971.60 151.4775 60.0028 32.0000 1.9811 1.9816 417.4930 417.6178 0.0187 -1.0000 -1.0000 1543716 1582956971.70 151.4775 60.0028 32.0000 1.9820 1.9825 417.5788 417.7031 0.0187 -1.0000 -1.0000 1543779 1582956971.80 151.4775 60.0028 32.0000 1.9818 1.9822 417.5539 417.6785 0.0187 -1.0000 -1.0000 1544373 1582956971.90 151.4775 60.0028 32.0000 1.9827 1.9832 417.4299 417.5546 0.0187 -1.0000 -1.0000 1544435 1582956972.00 151.4775 60.0028 32.0000 1.9819 1.9824 417.4180 417.5430 0.0188 -1.0000 -1.0000 1544498 1582956972.10 151.4775 60.0028 32.0000 1.9817 1.9822 417.5760 417.7013 0.0188 -1.0000 -1.0000 1544560 1582956972.20 151.4775 60.0028 32.0000 1.9814 1.9819 417.5622 417.6871 0.0188 -1.0000 -1.0000 1544623 1582956972.30 151.4775 60.0028 32.0000 1.9814 1.9818 417.5383 417.6631 0.0188 -1.0000 -1.0000 1544685 1582956972.40 151.4775 60.0028 32.0000 1.9823 1.9828 417.4328 417.5575 0.0187 -1.0000 -1.0000 1544795 1582956972.50 151.4775 60.0028 32.0000 1.9821 1.9826 417.3136 417.4385 0.0188 -1.0000 -1.0000 1544920 1582956972.60 151.4959 60.0028 32.0000 1.9818 1.9823 417.5282 417.6531 0.0188 -1.0000 -1.0000 1544982 1582956972.70 151.5106 60.0028 32.0000 1.9816 1.9821 417.5444 417.6690 0.0187 -1.0000 -1.0000 1545045 1582956972.80 151.5106 60.0028 32.0000 1.9818 1.9823 417.4110 417.5363 0.0189 -1.0000 -1.0000 1545107 1582956972.90 151.5106 60.0028 32.0000 1.9811 1.9816 417.4404 417.5659 0.0188 -1.0000 -1.0000 1545170 1582956973.00 151.5106 60.0028 32.0000 1.9825 1.9830 417.3988 417.5234 0.0187 -1.0000 -1.0000 1545248 1582956973.10 151.5106 60.0028 32.0000 1.9825 1.9830 417.2930 417.4174 0.0187 -1.0000 -1.0000 1545326 1582956973.20 151.4926 60.0028 32.0000 1.9820 1.9825 417.6064 417.7298 0.0186 -1.0000 -1.0000 1545389 1582956973.30 151.4901 60.0028 32.0000 1.9827 1.9832 417.4966 417.6211 0.0187 -1.0000 -1.0000 1545451 1582956973.40 151.4901 60.0028 32.0000 1.9821 1.9826 417.3272 417.4521 0.0188 -1.0000 -1.0000 1545623 1582956973.50 151.4901 60.0028 32.0000 1.9823 1.9828 417.3712 417.4948 0.0186 -1.0000 -1.0000 1545701 1582956973.60 151.4901 60.0028 32.0000 1.9812 1.9817 417.5523 417.6769 0.0187 -1.0000 -1.0000 1545763 1582956973.70 151.4901 60.0028 32.0000 1.9819 1.9824 417.6424 417.7671 0.0188 -1.0000 -1.0000 1545826 1582956973.80 151.4901 60.0028 32.0000 1.9813 1.9818 417.4913 417.6153 0.0187 -1.0000 -1.0000 1545904 1582956973.90 151.4901 60.0028 32.0000 1.9824 1.9829 417.4450 417.5704 0.0188 -1.0000 -1.0000 1546138 1582956974.00 151.4901 60.0028 32.0000 1.9820 1.9824 417.3417 417.4661 0.0187 -1.0000 -1.0000 1546201 1582956974.10 151.4901 60.0028 32.0000 1.9820 1.9825 417.4006 417.5263 0.0189 -1.0000 -1.0000 1546279 1582956974.20 151.4901 60.0028 32.0000 1.9809 1.9814 417.4599 417.5843 0.0187 -1.0000 -1.0000 1546341 1582956974.30 151.4828 60.0028 32.0000 1.9812 1.9817 417.4878 417.6120 0.0186 -1.0000 -1.0000 1546404 1582956974.40 151.4088 60.0028 32.0000 1.9823 1.9828 417.3499 417.4740 0.0187 -1.0000 -1.0000 1546841 1582956974.50 151.4088 60.0028 32.0000 1.9816 1.9821 417.4024 417.5274 0.0188 -1.0000 -1.0000 1546904 1582956974.60 151.4088 60.0028 32.0000 1.9813 1.9818 417.4349 417.5593 0.0187 -1.0000 -1.0000 1546966 1582956974.70 151.4088 60.0028 32.0000 1.9813 1.9818 417.5341 417.6594 0.0189 -1.0000 -1.0000 1547045 1582956974.80 151.4088 60.0028 32.0000 1.9815 1.9820 417.4522 417.5773 0.0188 -1.0000 -1.0000 1547107 1582956974.90 151.4296 60.0026 32.0000 1.9823 1.9828 417.3499 417.4748 0.0187 -1.0000 -1.0000 1547170 1582956975.00 151.4296 60.0026 32.0000 1.9822 1.9827 417.3265 417.4513 0.0188 -1.0000 -1.0000 1547248 1582956975.10 151.4296 60.0026 32.0000 1.9824 1.9829 417.5147 417.6401 0.0188 -1.0000 -1.0000 1547310 1582956975.20 151.4296 60.0026 32.0000 1.9817 1.9822 417.6449 417.7703 0.0188 -1.0000 -1.0000 1547373 1582956975.30 151.4296 60.0026 32.0000 1.9807 1.9812 417.5955 417.7204 0.0188 -1.0000 -1.0000 1547435 1582956975.40 151.4296 60.0026 32.0000 1.9819 1.9823 417.4762 417.6009 0.0187 -1.0000 -1.0000 1547498 1582956975.50 151.4249 60.0026 32.0000 1.9821 1.9825 417.5057 417.6307 0.0188 -1.0000 -1.0000 1547623 1582956975.60 151.4245 60.0026 32.0000 1.9815 1.9820 417.6019 417.7261 0.0187 -1.0000 -1.0000 1547685 1582956975.70 151.4245 60.0026 32.0000 1.9817 1.9822 417.6321 417.7569 0.0188 -1.0000 -1.0000 1547748 1582956975.80 151.4245 60.0026 32.0000 1.9813 1.9818 417.4900 417.6154 0.0188 -1.0000 -1.0000 1547810 1582956975.90 151.4245 60.0026 32.0000 1.9819 1.9824 417.2816 417.4073 0.0189 -1.0000 -1.0000 1547873 1582956976.00 151.4245 60.0026 32.0000 1.9825 1.9830 417.4155 417.5404 0.0187 -1.0000 -1.0000 1548107 1582956976.10 151.4005 60.0026 32.0000 1.9819 1.9824 417.5058 417.6302 0.0187 -1.0000 -1.0000 1548170 1582956976.20 151.4005 60.0026 32.0000 1.9815 1.9820 417.7311 417.8562 0.0188 -1.0000 -1.0000 1548232 1582956976.30 151.4005 60.0026 32.0000 1.9818 1.9823 417.5352 417.6606 0.0188 -1.0000 -1.0000 1548295 1582956976.40 151.4005 60.0026 32.0000 1.9829 1.9834 417.4309 417.5559 0.0188 -1.0000 -1.0000 1548466 1582956976.50 151.4005 60.0026 32.0000 1.9831 1.9836 417.4165 417.5407 0.0187 -1.0000 -1.0000 1548654 1582956976.60 151.4090 60.0026 32.0000 1.9829 1.9834 417.5224 417.6468 0.0187 -1.0000 -1.0000 1548701 1582956976.70 151.4793 60.0026 32.0000 1.9819 1.9824 417.7024 417.8266 0.0187 -1.0000 -1.0000 1548779 1582956976.80 151.4793 60.0026 32.0000 1.9822 1.9827 417.6504 417.7749 0.0187 -1.0000 -1.0000 1548857 1582956976.90 151.4793 60.0026 32.0000 1.9828 1.9833 417.5347 417.6610 0.0189 -1.0000 -1.0000 1548920 1582956977.00 151.4793 60.0026 32.0000 1.9831 1.9836 417.4418 417.5678 0.0188 -1.0000 -1.0000 1549154 1582956977.10 151.4793 60.0026 32.0000 1.9831 1.9836 417.3815 417.5067 0.0188 -1.0000 -1.0000 1549216 1582956977.20 151.3881 60.0026 32.0000 1.9818 1.9823 417.5489 417.6734 0.0188 -1.0000 -1.0000 1549279 1582956977.30 151.3881 60.0026 32.0000 1.9817 1.9822 417.5638 417.6893 0.0189 -1.0000 -1.0000 1549357 1582956977.40 151.3881 60.0026 32.0000 1.9818 1.9823 417.5344 417.6596 0.0188 -1.0000 -1.0000 1549420 1582956977.50 151.3881 60.0026 32.0000 1.9818 1.9822 417.3870 417.5107 0.0187 -1.0000 -1.0000 1549607 1582956977.60 151.3881 60.0026 32.0000 1.9825 1.9830 417.4189 417.5444 0.0189 -1.0000 -1.0000 1549670 1582956977.70 151.3881 60.0026 32.0000 1.9833 1.9838 417.4131 417.5379 0.0187 -1.0000 -1.0000 1549732 1582956977.80 151.4312 60.0026 32.0000 1.9822 1.9827 417.6233 417.7480 0.0188 -1.0000 -1.0000 1549795 1582956977.90 151.4927 60.0026 32.0000 1.9818 1.9823 417.5699 417.6950 0.0188 -1.0000 -1.0000 1549857 1582956978.00 151.4927 60.0026 32.0000 1.9822 1.9827 417.5565 417.6814 0.0188 -1.0000 -1.0000 1550138 1582956978.10 151.4927 60.0026 32.0000 1.9824 1.9829 417.5037 417.6290 0.0188 -1.0000 -1.0000 1550201 1582956978.20 151.4927 60.0026 32.0000 1.9822 1.9827 417.5282 417.6540 0.0188 -1.0000 -1.0000 1550279 1582956978.30 151.4927 60.0026 32.0000 1.9820 1.9824 417.5628 417.6871 0.0186 -1.0000 -1.0000 1550341 1582956978.40 151.4565 60.0026 32.0000 1.9814 1.9818 417.6718 417.7975 0.0189 -1.0000 -1.0000 1550404 1582956978.50 151.4565 60.0026 32.0000 1.9823 1.9828 417.6631 417.7877 0.0188 -1.0000 -1.0000 1550466 1582956978.60 151.4565 60.0026 32.0000 1.9826 1.9831 417.4765 417.6015 0.0188 -1.0000 -1.0000 1550529 1582956978.70 151.4565 60.0026 32.0000 1.9824 1.9829 417.4403 417.5659 0.0189 -1.0000 -1.0000 1550623 1582956978.80 151.4565 60.0026 32.0000 1.9820 1.9825 417.4923 417.6168 0.0187 -1.0000 -1.0000 1550685 1582956978.90 151.4565 60.0026 32.0000 1.9825 1.9830 417.5820 417.7069 0.0188 -1.0000 -1.0000 1550748 1582956979.00 151.4545 60.0026 32.0000 1.9819 1.9824 417.4024 417.5271 0.0188 -1.0000 -1.0000 1550841 1582956979.10 151.4495 60.0026 32.0000 1.9825 1.9830 417.4645 417.5896 0.0188 -1.0000 -1.0000 1550904 1582956979.20 151.4495 60.0026 32.0000 1.9824 1.9829 417.5006 417.6258 0.0188 -1.0000 -1.0000 1550966 1582956979.30 151.4495 60.0026 32.0000 1.9817 1.9822 417.6691 417.7943 0.0188 -1.0000 -1.0000 1551045 1582956979.40 151.4495 60.0026 32.0000 1.9823 1.9828 417.5478 417.6731 0.0189 -1.0000 -1.0000 1551107 1582956979.50 151.4495 60.0026 32.0000 1.9829 1.9834 417.3503 417.4743 0.0187 -1.0000 -1.0000 1552107 1582956979.60 151.5197 60.0035 32.0000 1.9823 1.9828 417.4465 417.5712 0.0187 -1.0000 -1.0000 1552185 1582956979.70 151.5197 60.0035 32.0000 1.9815 1.9820 417.6247 417.7495 0.0188 -1.0000 -1.0000 1552248 1582956979.80 151.5197 60.0035 32.0000 1.9823 1.9828 417.6294 417.7543 0.0188 -1.0000 -1.0000 1552357 1582956979.90 151.5197 60.0035 32.0000 1.9829 1.9834 417.5924 417.7173 0.0188 -1.0000 -1.0000 1552420 1582956980.00 151.5197 60.0035 32.0000 1.9825 1.9830 417.4535 417.5783 0.0187 -1.0000 -1.0000 1552482 1582956980.10 151.5197 60.0035 32.0000 1.9821 1.9826 417.5177 417.6431 0.0189 -1.0000 -1.0000 1552560 1582956980.20 151.5197 60.0035 32.0000 1.9811 1.9816 417.5750 417.7008 0.0188 -1.0000 -1.0000 1552623 1582956980.30 151.5197 60.0035 32.0000 1.9815 1.9820 417.6030 417.7272 0.0187 -1.0000 -1.0000 1552685 1582956980.40 151.5197 60.0035 32.0000 1.9821 1.9826 417.4941 417.6187 0.0187 -1.0000 -1.0000 1552748 1582956980.50 151.5197 60.0035 32.0000 1.9823 1.9828 417.4937 417.6175 0.0186 -1.0000 -1.0000 1552826 1582956980.60 151.5197 60.0035 32.0000 1.9825 1.9830 417.6074 417.7319 0.0187 -1.0000 -1.0000 1552904 1582956980.70 151.5197 60.0035 32.0000 1.9820 1.9825 417.6464 417.7703 0.0187 -1.0000 -1.0000 1552966 1582956980.80 151.5181 60.0035 32.0000 1.9823 1.9828 417.6507 417.7763 0.0189 -1.0000 -1.0000 1553029 1582956980.90 151.5181 60.0035 32.0000 1.9824 1.9829 417.4248 417.5499 0.0188 -1.0000 -1.0000 1553107 1582956981.00 151.5181 60.0035 32.0000 1.9826 1.9831 417.3981 417.5239 0.0189 -1.0000 -1.0000 1553170 1582956981.10 151.5181 60.0035 32.0000 1.9823 1.9828 417.4777 417.6028 0.0188 -1.0000 -1.0000 1553232 1582956981.20 151.5181 60.0035 32.0000 1.9820 1.9825 417.6153 417.7397 0.0187 -1.0000 -1.0000 1553295 1582956981.30 151.5116 60.0035 32.0000 1.9820 1.9825 417.5779 417.7026 0.0188 -1.0000 -1.0000 1553373 1582956981.40 151.4591 60.0035 32.0000 1.9824 1.9829 417.4202 417.5455 0.0188 -1.0000 -1.0000 1553435 1582956981.50 151.4591 60.0035 32.0000 1.9821 1.9826 417.4756 417.6006 0.0188 -1.0000 -1.0000 1553513 1582956981.60 151.4591 60.0035 32.0000 1.9821 1.9826 417.5595 417.6853 0.0189 -1.0000 -1.0000 1554123 1582956981.70 151.4618 60.0035 32.0000 1.9819 1.9824 417.6518 417.7772 0.0189 -1.0000 -1.0000 1554185 1582956981.80 151.4566 60.0035 32.0000 1.9825 1.9830 417.6618 417.7875 0.0188 -1.0000 -1.0000 1554248 1582956981.90 151.4566 60.0035 32.0000 1.9825 1.9830 417.5538 417.6778 0.0187 -1.0000 -1.0000 1554326 1582956982.00 151.4566 60.0035 32.0000 1.9827 1.9832 417.4998 417.6248 0.0188 -1.0000 -1.0000 1554388 1582956982.10 151.4566 60.0035 32.0000 1.9819 1.9824 417.5154 417.6409 0.0189 -1.0000 -1.0000 1554466 1582956982.20 151.4566 60.0035 32.0000 1.9812 1.9817 417.6291 417.7545 0.0188 -1.0000 -1.0000 1554529 1582956982.30 151.4566 60.0035 32.0000 1.9822 1.9827 417.6347 417.7593 0.0187 -1.0000 -1.0000 1554591 1582956982.40 151.4710 60.0035 32.0000 1.9820 1.9825 417.5206 417.6454 0.0187 -1.0000 -1.0000 1554670 1582956982.50 151.4852 60.0035 32.0000 1.9821 1.9826 417.4970 417.6215 0.0187 -1.0000 -1.0000 1554732 1582956982.60 151.4852 60.0035 32.0000 1.9814 1.9819 417.5596 417.6844 0.0187 -1.0000 -1.0000 1554857 1582956982.70 151.4852 60.0035 32.0000 1.9819 1.9824 417.5950 417.7194 0.0187 -1.0000 -1.0000 1554935 1582956982.80 151.4852 60.0035 32.0000 1.9826 1.9831 417.4540 417.5788 0.0188 -1.0000 -1.0000 1554998 1582956982.90 151.4852 60.0035 32.0000 1.9829 1.9833 417.3589 417.4838 0.0188 -1.0000 -1.0000 1555060 1582956983.00 151.4852 60.0035 32.0000 1.9827 1.9832 417.4463 417.5711 0.0188 -1.0000 -1.0000 1555123 1582956983.10 151.4981 60.0035 32.0000 1.9815 1.9820 417.4964 417.6216 0.0189 -1.0000 -1.0000 1555185 1582956983.20 151.4981 60.0035 32.0000 1.9814 1.9818 417.5921 417.7171 0.0188 -1.0000 -1.0000 1555373 1582956983.30 151.4981 60.0035 32.0000 1.9825 1.9830 417.4655 417.5899 0.0187 -1.0000 -1.0000 1555435 1582956983.40 151.4981 60.0035 32.0000 1.9821 1.9826 417.5282 417.6539 0.0189 -1.0000 -1.0000 1555498 1582956983.50 151.4981 60.0035 32.0000 1.9827 1.9832 417.4019 417.5271 0.0188 -1.0000 -1.0000 1555576 1582956983.60 151.4981 60.0035 32.0000 1.9819 1.9824 417.5713 417.6960 0.0189 -1.0000 -1.0000 1555638 1582956983.70 151.4981 60.0035 32.0000 1.9821 1.9826 417.5659 417.6921 0.0189 -1.0000 -1.0000 1556357 1582956983.80 151.4981 60.0035 32.0000 1.9823 1.9828 417.5789 417.7046 0.0189 -1.0000 -1.0000 1556435 1582956983.90 151.4981 60.0035 32.0000 1.9827 1.9832 417.5788 417.7046 0.0187 -1.0000 -1.0000 1556498 1582956984.00 151.4981 60.0035 32.0000 1.9827 1.9831 417.5784 417.7036 0.0187 -1.0000 -1.0000 1556560 1582956984.10 151.4981 60.0035 32.0000 1.9820 1.9825 417.6532 417.7776 0.0188 -1.0000 -1.0000 1556638 1582956984.20 151.4981 60.0035 32.0000 1.9815 1.9820 417.6702 417.7953 0.0188 -1.0000 -1.0000 1556701 1582956984.30 151.4981 60.0035 32.0000 1.9828 1.9832 417.5633 417.6886 0.0189 -1.0000 -1.0000 1556763 1582956984.40 151.4981 60.0035 32.0000 1.9828 1.9833 417.4752 417.6009 0.0189 -1.0000 -1.0000 1556841 1582956984.50 151.4981 60.0035 32.0000 1.9830 1.9835 417.4245 417.5499 0.0189 -1.0000 -1.0000 1556904 1582956984.60 151.4981 60.0035 32.0000 1.9830 1.9835 417.5213 417.6473 0.0189 -1.0000 -1.0000 1556966 1582956984.70 151.4981 60.0035 32.0000 1.9821 1.9826 417.5612 417.6859 0.0187 -1.0000 -1.0000 1557029 1582956984.80 151.5205 60.0035 32.0000 1.9828 1.9833 417.4338 417.5579 0.0186 -1.0000 -1.0000 1557107 1582956984.90 151.5255 60.0035 32.0000 1.9824 1.9829 417.4546 417.5794 0.0188 -1.0000 -1.0000 1557170 1582956985.00 151.5255 60.0035 32.0000 1.9819 1.9824 417.4369 417.5615 0.0187 -1.0000 -1.0000 1557232 1582956985.10 151.5255 60.0035 32.0000 1.9818 1.9823 417.5744 417.6991 0.0188 -1.0000 -1.0000 1557310 1582956985.20 151.5255 60.0035 32.0000 1.9826 1.9831 417.4885 417.6134 0.0187 -1.0000 -1.0000 1557373 1582956985.30 151.5227 60.0035 32.0000 1.9824 1.9829 417.2791 417.4039 0.0188 -1.0000 -1.0000 1557435 1582956985.40 151.4419 60.0033 32.0000 1.9836 1.9841 417.4058 417.5307 0.0187 -1.0000 -1.0000 1557498 1582956985.50 151.4633 60.0033 32.0000 1.9822 1.9827 417.4907 417.6150 0.0187 -1.0000 -1.0000 1557576 1582956985.60 151.4617 60.0033 32.0000 1.9815 1.9820 417.6429 417.7681 0.0188 -1.0000 -1.0000 1557638 1582956985.70 151.4617 60.0033 32.0000 1.9820 1.9824 417.5474 417.6725 0.0187 -1.0000 -1.0000 1557701 1582956985.80 151.4617 60.0033 32.0000 1.9816 1.9821 417.4572 417.5818 0.0188 -1.0000 -1.0000 1557779 1582956985.90 151.4617 60.0033 32.0000 1.9827 1.9832 417.4827 417.6084 0.0189 -1.0000 -1.0000 1557841 1582956986.00 151.4617 60.0033 32.0000 1.9821 1.9826 417.5423 417.6678 0.0189 -1.0000 -1.0000 1557904 1582956986.10 151.4617 60.0033 32.0000 1.9818 1.9823 417.6351 417.7604 0.0188 -1.0000 -1.0000 1557982 1582956986.20 151.4617 60.0033 32.0000 1.9819 1.9824 417.5538 417.6789 0.0188 -1.0000 -1.0000 1558045 1582956986.30 151.4617 60.0033 32.0000 1.9828 1.9833 417.3497 417.4746 0.0187 -1.0000 -1.0000 1558123 1582956986.40 151.4617 60.0033 32.0000 1.9829 1.9834 417.3840 417.5080 0.0187 -1.0000 -1.0000 1558201 1582956986.50 151.4617 60.0033 32.0000 1.9827 1.9832 417.4742 417.5987 0.0187 -1.0000 -1.0000 1558263 1582956986.60 151.4617 60.0033 32.0000 1.9823 1.9827 417.4349 417.5601 0.0188 -1.0000 -1.0000 1558326 1582956986.70 151.4617 60.0033 32.0000 1.9824 1.9829 417.5607 417.6855 0.0188 -1.0000 -1.0000 1558388 1582956986.80 151.4617 60.0033 32.0000 1.9821 1.9826 417.5109 417.6363 0.0188 -1.0000 -1.0000 1558904 1582956986.90 151.4617 60.0033 32.0000 1.9829 1.9834 417.4014 417.5276 0.0189 -1.0000 -1.0000 1558966 1582956987.00 151.4617 60.0033 32.0000 1.9831 1.9835 417.4322 417.5566 0.0187 -1.0000 -1.0000 1559029 1582956987.10 151.4916 60.0033 32.0000 1.9818 1.9823 417.6204 417.7453 0.0188 -1.0000 -1.0000 1559091 1582956987.20 151.4916 60.0033 32.0000 1.9814 1.9818 417.5475 417.6723 0.0188 -1.0000 -1.0000 1559154 1582956987.30 151.4916 60.0033 32.0000 1.9818 1.9823 417.5310 417.6562 0.0188 -1.0000 -1.0000 1559404 1582956987.40 151.4916 60.0033 32.0000 1.9831 1.9836 417.3958 417.5217 0.0189 -1.0000 -1.0000 1559451 1582956987.50 151.4916 60.0033 32.0000 1.9830 1.9835 417.3287 417.4551 0.0190 -1.0000 -1.0000 1559529 1582956987.60 151.4931 60.0033 32.0000 1.9826 1.9831 417.4877 417.6142 0.0189 -1.0000 -1.0000 1559591 1582956987.70 151.4933 60.0033 32.0000 1.9823 1.9828 417.5739 417.6986 0.0188 -1.0000 -1.0000 1559654 1582956987.80 151.4933 60.0033 32.0000 1.9817 1.9822 417.5280 417.6531 0.0188 -1.0000 -1.0000 1559966 1582956987.90 151.5067 60.0033 32.0000 1.9827 1.9832 417.3820 417.5065 0.0187 -1.0000 -1.0000 1600029 1582956988.00 151.5090 60.0033 32.0000 1.9824 1.9829 417.3798 417.5049 0.0188 -1.0000 -1.0000 1600091 1582956988.10 151.5076 60.0033 32.0000 1.9830 1.9835 417.4801 417.6053 0.0188 -1.0000 -1.0000 1600170 1582956988.20 151.5076 60.0033 32.0000 1.9824 1.9829 417.5647 417.6901 0.0189 -1.0000 -1.0000 1600232 1582956988.30 151.4951 60.0033 32.0000 1.9824 1.9828 417.4179 417.5435 0.0189 -1.0000 -1.0000 1600920 1582956988.40 151.4742 60.0033 32.0000 1.9829 1.9834 417.3909 417.5171 0.0189 -1.0000 -1.0000 1600998 1582956988.50 151.4742 60.0033 32.0000 1.9821 1.9826 417.4050 417.5304 0.0189 -1.0000 -1.0000 1601060 1582956988.60 151.4742 60.0033 32.0000 1.9815 1.9820 417.6171 417.7433 0.0190 -1.0000 -1.0000 1601154 1582956988.70 151.4763 60.0033 32.0000 1.9823 1.9828 417.5421 417.6672 0.0188 -1.0000 -1.0000 1601216 1582956988.80 151.4763 60.0033 32.0000 1.9825 1.9830 417.4343 417.5592 0.0187 -1.0000 -1.0000 1601279 1582956988.90 151.4763 60.0033 32.0000 1.9819 1.9824 417.3607 417.4852 0.0188 -1.0000 -1.0000 1601357 1582956989.00 151.4763 60.0033 32.0000 1.9820 1.9825 417.5291 417.6543 0.0188 -1.0000 -1.0000 1601435 1582956989.10 151.4763 60.0033 32.0000 1.9825 1.9830 417.6272 417.7508 0.0187 -1.0000 -1.0000 1601498 1582956989.20 151.4582 60.0033 32.0000 1.9823 1.9828 417.6038 417.7294 0.0189 -1.0000 -1.0000 1601560 1582956989.30 151.4488 60.0033 32.0000 1.9826 1.9831 417.4359 417.5617 0.0189 -1.0000 -1.0000 1601654 1582956989.40 151.4488 60.0033 32.0000 1.9819 1.9824 417.4465 417.5717 0.0188 -1.0000 -1.0000 1601716 1582956989.50 151.4488 60.0033 32.0000 1.9811 1.9816 417.4969 417.6228 0.0190 -1.0000 -1.0000 1601795 1582956989.60 151.4488 60.0033 32.0000 1.9814 1.9819 417.6269 417.7529 0.0189 -1.0000 -1.0000 1601857 1582956989.70 151.4488 60.0033 32.0000 1.9824 1.9829 417.4961 417.6224 0.0190 -1.0000 -1.0000 1601920 1582956989.80 151.4919 60.0026 32.0000 1.9826 1.9831 417.4735 417.5987 0.0188 -1.0000 -1.0000 1601982 1582956989.90 151.4919 60.0026 32.0000 1.9827 1.9832 417.4287 417.5536 0.0188 -1.0000 -1.0000 1602107 1582956990.00 151.4919 60.0026 32.0000 1.9823 1.9828 417.4031 417.5291 0.0189 -1.0000 -1.0000 1602185 1582956990.10 151.4919 60.0026 32.0000 1.9812 1.9817 417.6114 417.7367 0.0189 -1.0000 -1.0000 1602248 1582956990.20 151.4919 60.0026 32.0000 1.9821 1.9826 417.5594 417.6850 0.0189 -1.0000 -1.0000 1602310 1582956990.30 151.4919 60.0026 32.0000 1.9827 1.9832 417.4585 417.5831 0.0187 -1.0000 -1.0000 1602373 1582956990.40 151.4919 60.0026 32.0000 1.9825 1.9829 417.3035 417.4290 0.0189 -1.0000 -1.0000 1602607 1582956990.50 151.4919 60.0026 32.0000 1.9817 1.9822 417.4761 417.6018 0.0189 -1.0000 -1.0000 1602670 1582956990.60 151.4919 60.0026 32.0000 1.9816 1.9821 417.6209 417.7465 0.0188 -1.0000 -1.0000 1602732 1582956990.70 151.4919 60.0026 32.0000 1.9818 1.9823 417.6046 417.7293 0.0187 -1.0000 -1.0000 1602810 1582956990.80 151.4919 60.0026 32.0000 1.9830 1.9835 417.4521 417.5771 0.0188 -1.0000 -1.0000 1602873 1582956990.90 151.4919 60.0026 32.0000 1.9825 1.9830 417.5383 417.6638 0.0189 -1.0000 -1.0000 1602935 1582956991.00 151.4919 60.0026 32.0000 1.9823 1.9828 417.4843 417.6098 0.0189 -1.0000 -1.0000 1603013 1582956991.10 151.4919 60.0026 32.0000 1.9814 1.9819 417.6393 417.7645 0.0188 -1.0000 -1.0000 1603060 1582956991.20 151.4919 60.0026 32.0000 1.9820 1.9825 417.6858 417.8114 0.0189 -1.0000 -1.0000 1603138 1582956991.30 151.4919 60.0026 32.0000 1.9827 1.9832 417.4154 417.5422 0.0190 -1.0000 -1.0000 1603201 1582956991.40 151.4919 60.0026 32.0000 1.9825 1.9830 417.3932 417.5186 0.0189 -1.0000 -1.0000 1603670 1582956991.50 151.4971 60.0026 32.0000 1.9827 1.9832 417.3754 417.5011 0.0189 -1.0000 -1.0000 1603732 1582956991.60 151.5040 60.0026 32.0000 1.9823 1.9828 417.4616 417.5864 0.0187 -1.0000 -1.0000 1603795 1582956991.70 151.5040 60.0026 32.0000 1.9826 1.9830 417.5316 417.6565 0.0188 -1.0000 -1.0000 1603857 1582956991.80 151.5040 60.0026 32.0000 1.9826 1.9831 417.4277 417.5535 0.0189 -1.0000 -1.0000 1603951 1582956991.90 151.5040 60.0026 32.0000 1.9826 1.9831 417.3810 417.5058 0.0188 -1.0000 -1.0000 1604013 1582956992.00 151.5040 60.0026 32.0000 1.9823 1.9828 417.4494 417.5743 0.0188 -1.0000 -1.0000 1604076 1582956992.10 151.5040 60.0026 32.0000 1.9818 1.9822 417.5432 417.6688 0.0189 -1.0000 -1.0000 1604138 1582956992.20 151.4762 60.0026 32.0000 1.9821 1.9826 417.5558 417.6813 0.0188 -1.0000 -1.0000 1604216 1582956992.30 151.4762 60.0026 32.0000 1.9824 1.9829 417.4902 417.6159 0.0189 -1.0000 -1.0000 1604279 1582956992.40 151.4762 60.0026 32.0000 1.9826 1.9831 417.3382 417.4647 0.0190 -1.0000 -1.0000 1604420 1582956992.50 151.4762 60.0026 32.0000 1.9823 1.9828 417.2770 417.4022 0.0188 -1.0000 -1.0000 1604482 1582956992.60 151.4762 60.0026 32.0000 1.9824 1.9829 417.4206 417.5457 0.0188 -1.0000 -1.0000 1604545 1582956992.70 151.5121 60.0026 32.0000 1.9818 1.9823 417.5804 417.7053 0.0188 -1.0000 -1.0000 1604623 1582956992.80 151.5121 60.0026 32.0000 1.9820 1.9825 417.5152 417.6404 0.0188 -1.0000 -1.0000 1604701 1582956992.90 151.5121 60.0026 32.0000 1.9831 1.9836 417.4020 417.5279 0.0190 -1.0000 -1.0000 1605138 1582956993.00 151.5121 60.0026 32.0000 1.9828 1.9833 417.4124 417.5366 0.0188 -1.0000 -1.0000 1605201 1582956993.10 151.5265 60.0026 32.0000 1.9826 1.9831 417.4980 417.6245 0.0191 -1.0000 -1.0000 1605263 1582956993.20 151.5209 60.0026 32.0000 1.9816 1.9821 417.5751 417.7020 0.0191 -1.0000 -1.0000 1605326 1582956993.30 151.5209 60.0026 32.0000 1.9826 1.9831 417.5271 417.6530 0.0189 -1.0000 -1.0000 1605435 1582956993.40 151.5209 60.0026 32.0000 1.9819 1.9824 417.5120 417.6375 0.0188 -1.0000 -1.0000 1605560 1582956993.50 151.5209 60.0026 32.0000 1.9830 1.9835 417.4410 417.5657 0.0187 -1.0000 -1.0000 1605623 1582956993.60 151.5209 60.0026 32.0000 1.9825 1.9830 417.4253 417.5504 0.0188 -1.0000 -1.0000 1605685 1582956993.70 151.5209 60.0026 32.0000 1.9822 1.9827 417.6191 417.7445 0.0189 -1.0000 -1.0000 1605748 1582956993.80 151.5209 60.0026 32.0000 1.9813 1.9818 417.5770 417.7023 0.0188 -1.0000 -1.0000 1605826 1582956993.90 151.5209 60.0026 32.0000 1.9820 1.9825 417.5710 417.6958 0.0188 -1.0000 -1.0000 1605888 1582956994.00 151.5321 60.0026 32.0000 1.9822 1.9827 417.2486 417.3741 0.0189 -1.0000 -1.0000 1606170 1582956994.10 151.5321 60.0026 32.0000 1.9829 1.9834 417.4941 417.6200 0.0189 -1.0000 -1.0000 1606248 1582956994.20 151.5321 60.0026 32.0000 1.9819 1.9824 417.5515 417.6773 0.0189 -1.0000 -1.0000 1606310 1582956994.30 151.5321 60.0026 32.0000 1.9822 1.9826 417.5442 417.6699 0.0189 -1.0000 -1.0000 1606373 1582956994.40 151.5321 60.0026 32.0000 1.9819 1.9824 417.4935 417.6191 0.0188 -1.0000 -1.0000 1606435 1582956994.50 151.5321 60.0026 32.0000 1.9824 1.9829 417.4172 417.5430 0.0190 -1.0000 -1.0000 1606889 1582956994.60 151.5526 60.0026 32.0000 1.9829 1.9834 417.3367 417.4617 0.0188 -1.0000 -1.0000 1606951 1582956994.70 151.5618 60.0026 32.0000 1.9831 1.9836 417.3779 417.5030 0.0188 -1.0000 -1.0000 1607013 1582956994.80 151.5618 60.0026 32.0000 1.9819 1.9823 417.5127 417.6378 0.0188 -1.0000 -1.0000 1607076 1582956994.90 151.5618 60.0026 32.0000 1.9820 1.9825 417.6894 417.8153 0.0189 -1.0000 -1.0000 1607154 1582956995.00 151.5206 60.0025 32.0000 1.9815 1.9820 417.5737 417.6996 0.0189 -1.0000 -1.0000 1607216 1582956995.10 151.5206 60.0025 32.0000 1.9825 1.9830 417.4815 417.6073 0.0189 -1.0000 -1.0000 1607279 1582956995.20 151.5206 60.0025 32.0000 1.9821 1.9826 417.5241 417.6496 0.0188 -1.0000 -1.0000 1607341 1582956995.30 151.5206 60.0025 32.0000 1.9815 1.9820 417.5712 417.6961 0.0188 -1.0000 -1.0000 1607420 1582956995.40 151.5206 60.0025 32.0000 1.9814 1.9819 417.5232 417.6489 0.0189 -1.0000 -1.0000 1607482 1582956995.50 151.5206 60.0025 32.0000 1.9822 1.9827 417.3829 417.5083 0.0188 -1.0000 -1.0000 1607560 1582956995.60 151.5206 60.0025 32.0000 1.9828 1.9833 417.4234 417.5495 0.0189 -1.0000 -1.0000 1607623 1582956995.70 151.5206 60.0025 32.0000 1.9821 1.9826 417.4454 417.5704 0.0189 -1.0000 -1.0000 1607685 1582956995.80 151.5173 60.0025 32.0000 1.9823 1.9828 417.4467 417.5729 0.0190 -1.0000 -1.0000 1607748 1582956995.90 151.5173 60.0025 32.0000 1.9813 1.9818 417.5471 417.6725 0.0188 -1.0000 -1.0000 1607810 1582956996.00 151.5173 60.0025 32.0000 1.9819 1.9824 417.4634 417.5887 0.0188 -1.0000 -1.0000 1607935 1582956996.10 151.5173 60.0025 32.0000 1.9827 1.9832 417.3954 417.5211 0.0189 -1.0000 -1.0000 1608013 1582956996.20 151.5173 60.0025 32.0000 1.9822 1.9827 417.2907 417.4160 0.0189 -1.0000 -1.0000 1608076 1582956996.30 151.5029 60.0025 32.0000 1.9814 1.9819 417.5617 417.6876 0.0189 -1.0000 -1.0000 1608138 1582956996.40 151.5029 60.0025 32.0000 1.9813 1.9818 417.5340 417.6593 0.0189 -1.0000 -1.0000 1608216 1582956996.50 151.5029 60.0025 32.0000 1.9824 1.9829 417.6173 417.7430 0.0189 -1.0000 -1.0000 1608279 1582956996.60 151.5029 60.0025 32.0000 1.9823 1.9828 417.4077 417.5335 0.0188 -1.0000 -1.0000 1608607 1582956996.70 151.5029 60.0025 32.0000 1.9820 1.9825 417.4069 417.5307 0.0187 -1.0000 -1.0000 1608670 1582956996.80 151.5029 60.0025 32.0000 1.9820 1.9825 417.4346 417.5594 0.0188 -1.0000 -1.0000 1608732 1582956996.90 151.5029 60.0025 32.0000 1.9819 1.9824 417.5015 417.6259 0.0188 -1.0000 -1.0000 1608795 1582956997.00 151.5705 60.0025 32.0000 1.9824 1.9829 417.5554 417.6804 0.0187 -1.0000 -1.0000 1608873 1582956997.10 151.5705 60.0025 32.0000 1.9819 1.9824 417.4452 417.5698 0.0189 -1.0000 -1.0000 1609154 1582956997.20 151.5705 60.0025 32.0000 1.9825 1.9830 417.4846 417.6110 0.0189 -1.0000 -1.0000 1609216 1582956997.30 151.5705 60.0025 32.0000 1.9820 1.9825 417.4401 417.5646 0.0188 -1.0000 -1.0000 1609295 1582956997.40 151.5705 60.0025 32.0000 1.9812 1.9817 417.4598 417.5854 0.0188 -1.0000 -1.0000 1609357 1582956997.50 151.5360 60.0025 32.0000 1.9817 1.9822 417.4527 417.5776 0.0188 -1.0000 -1.0000 1609420 1582956997.60 151.5133 60.0025 32.0000 1.9824 1.9828 417.4703 417.5960 0.0189 -1.0000 -1.0000 1609654 1582956997.70 151.5133 60.0025 32.0000 1.9823 1.9828 417.4039 417.5291 0.0189 -1.0000 -1.0000 1609748 1582956997.80 151.5133 60.0025 32.0000 1.9813 1.9818 417.5237 417.6491 0.0188 -1.0000 -1.0000 1609810 1582956997.90 151.5133 60.0025 32.0000 1.9812 1.9817 417.6907 417.8167 0.0189 -1.0000 -1.0000 1609873 1582956998.00 151.5604 60.0025 32.0000 1.9809 1.9814 417.6551 417.7797 0.0188 -1.0000 -1.0000 1609951 1582956998.10 151.5604 60.0025 32.0000 1.9822 1.9826 417.5221 417.6468 0.0187 -1.0000 -1.0000 1610138 1582956998.20 151.5604 60.0025 32.0000 1.9822 1.9827 417.4029 417.5280 0.0188 -1.0000 -1.0000 1610201 1582956998.30 151.5604 60.0025 32.0000 1.9819 1.9824 417.4950 417.6203 0.0188 -1.0000 -1.0000 1610263 1582956998.40 151.5604 60.0025 32.0000 1.9817 1.9822 417.5257 417.6511 0.0188 -1.0000 -1.0000 1610341 1582956998.50 151.5516 60.0025 32.0000 1.9818 1.9823 417.4717 417.5969 0.0188 -1.0000 -1.0000 1610388 1582956998.60 151.5056 60.0025 32.0000 1.9825 1.9830 417.4358 417.5617 0.0189 -1.0000 -1.0000 1610623 1582956998.70 151.5056 60.0025 32.0000 1.9816 1.9821 417.5370 417.6620 0.0188 -1.0000 -1.0000 1610701 1582956998.80 151.5056 60.0025 32.0000 1.9811 1.9816 417.5934 417.7189 0.0188 -1.0000 -1.0000 1610763 1582956998.90 151.5056 60.0025 32.0000 1.9818 1.9823 417.4307 417.5565 0.0190 -1.0000 -1.0000 1610826 1582956999.00 151.5056 60.0025 32.0000 1.9825 1.9830 417.3283 417.4551 0.0190 -1.0000 -1.0000 1610904 1582956999.10 151.5457 60.0025 32.0000 1.9820 1.9825 417.3890 417.5150 0.0189 -1.0000 -1.0000 1611389 1582956999.20 151.5457 60.0025 32.0000 1.9813 1.9818 417.5405 417.6666 0.0190 -1.0000 -1.0000 1611451 1582956999.30 151.5457 60.0025 32.0000 1.9810 1.9815 417.6772 417.8031 0.0189 -1.0000 -1.0000 1611513 1582956999.40 151.5457 60.0025 32.0000 1.9813 1.9818 417.6351 417.7606 0.0188 -1.0000 -1.0000 1611576 1582956999.50 151.5457 60.0025 32.0000 1.9824 1.9829 417.4964 417.6217 0.0189 -1.0000 -1.0000 1611654 1582956999.60 151.5560 60.0026 32.0000 1.9822 1.9827 417.3607 417.4854 0.0187 -1.0000 -1.0000 1611857 1582956999.70 151.5721 60.0027 32.0000 1.9819 1.9823 417.3881 417.5132 0.0188 -1.0000 -1.0000 1611920 1582956999.80 151.5721 60.0027 32.0000 1.9814 1.9819 417.6256 417.7511 0.0189 -1.0000 -1.0000 1611998 1582956999.90 151.5721 60.0027 32.0000 1.9823 1.9828 417.5728 417.6986 0.0189 -1.0000 -1.0000 1612060 1582957000.00 151.5721 60.0027 32.0000 1.9825 1.9830 417.4096 417.5345 0.0188 -1.0000 -1.0000 1612123 1582957000.10 151.5721 60.0027 32.0000 1.9823 1.9828 417.3304 417.4551 0.0188 -1.0000 -1.0000 1612373 1582957000.20 151.5292 60.0027 32.0000 1.9808 1.9813 417.5827 417.7087 0.0189 -1.0000 -1.0000 1612435 1582957000.30 151.5286 60.0027 32.0000 1.9816 1.9821 417.5388 417.6635 0.0187 -1.0000 -1.0000 1612498 1582957000.40 151.5286 60.0027 32.0000 1.9815 1.9820 417.5427 417.6680 0.0189 -1.0000 -1.0000 1612576 1582957000.50 151.5286 60.0027 32.0000 1.9826 1.9831 417.4598 417.5853 0.0188 -1.0000 -1.0000 1612638 1582957000.60 151.5286 60.0027 32.0000 1.9828 1.9833 417.3835 417.5086 0.0188 -1.0000 -1.0000 1612701 1582957000.70 151.5286 60.0027 32.0000 1.9816 1.9821 417.4780 417.6041 0.0189 -1.0000 -1.0000 1612889 1582957000.80 151.5121 60.0027 32.0000 1.9810 1.9815 417.5753 417.7005 0.0188 -1.0000 -1.0000 1612951 1582957000.90 151.5121 60.0027 32.0000 1.9811 1.9816 417.4907 417.6156 0.0188 -1.0000 -1.0000 1613013 1582957001.00 151.5121 60.0027 32.0000 1.9820 1.9825 417.3818 417.5060 0.0186 -1.0000 -1.0000 1613091 1582957001.10 151.5121 60.0027 32.0000 1.9824 1.9829 417.3860 417.5120 0.0190 -1.0000 -1.0000 1613154 1582957001.20 151.5121 60.0027 32.0000 1.9811 1.9816 417.5082 417.6336 0.0188 -1.0000 -1.0000 1613216 1582957001.30 151.5714 60.0027 32.0000 1.9812 1.9817 417.5995 417.7249 0.0189 -1.0000 -1.0000 1613279 1582957001.40 151.5735 60.0027 32.0000 1.9817 1.9822 417.6083 417.7339 0.0189 -1.0000 -1.0000 1613341 1582957001.50 151.5735 60.0027 32.0000 1.9820 1.9824 417.4871 417.6134 0.0190 -1.0000 -1.0000 1613420 1582957001.60 151.5735 60.0027 32.0000 1.9827 1.9832 417.4076 417.5326 0.0187 -1.0000 -1.0000 1613482 1582957001.70 151.5735 60.0027 32.0000 1.9821 1.9826 417.4936 417.6186 0.0188 -1.0000 -1.0000 1613670 1582957001.80 151.5735 60.0027 32.0000 1.9815 1.9820 417.5951 417.7197 0.0187 -1.0000 -1.0000 1613732 1582957001.90 151.5323 60.0027 32.0000 1.9822 1.9826 417.5651 417.6901 0.0188 -1.0000 -1.0000 1613795 1582957002.00 151.5270 60.0027 32.0000 1.9820 1.9824 417.4768 417.6013 0.0187 -1.0000 -1.0000 1613857 1582957002.10 151.5270 60.0027 32.0000 1.9816 1.9821 417.3856 417.5106 0.0188 -1.0000 -1.0000 1613935 1582957002.20 151.5270 60.0027 32.0000 1.9824 1.9829 417.5882 417.7135 0.0189 -1.0000 -1.0000 1614123 1582957002.30 151.5270 60.0027 32.0000 1.9815 1.9820 417.6196 417.7458 0.0190 -1.0000 -1.0000 1614185 1582957002.40 151.5270 60.0027 32.0000 1.9827 1.9832 417.4956 417.6215 0.0189 -1.0000 -1.0000 1614263 1582957002.50 151.4976 60.0027 32.0000 1.9827 1.9832 417.3979 417.5239 0.0189 -1.0000 -1.0000 1614326 1582957002.60 151.4976 60.0027 32.0000 1.9819 1.9824 417.4158 417.5412 0.0189 -1.0000 -1.0000 1614388 1582957002.70 151.4976 60.0027 32.0000 1.9811 1.9816 417.4696 417.5948 0.0188 -1.0000 -1.0000 1614638 1582957002.80 151.4976 60.0027 32.0000 1.9815 1.9820 417.6002 417.7253 0.0188 -1.0000 -1.0000 1614701 1582957002.90 151.4976 60.0027 32.0000 1.9817 1.9822 417.4727 417.5980 0.0188 -1.0000 -1.0000 1614763 1582957003.00 151.5225 60.0027 32.0000 1.9826 1.9831 417.4230 417.5497 0.0191 -1.0000 -1.0000 1614826 1582957003.10 151.5225 60.0027 32.0000 1.9821 1.9826 417.4061 417.5312 0.0188 -1.0000 -1.0000 1614889 1582957003.20 151.5225 60.0027 32.0000 1.9813 1.9818 417.5024 417.6280 0.0189 -1.0000 -1.0000 1615123 1582957003.30 151.5225 60.0027 32.0000 1.9809 1.9814 417.5697 417.6954 0.0188 -1.0000 -1.0000 1615201 1582957003.40 151.5225 60.0027 32.0000 1.9821 1.9826 417.5608 417.6861 0.0189 -1.0000 -1.0000 1615263 1582957003.50 151.5225 60.0027 32.0000 1.9825 1.9830 417.4906 417.6164 0.0189 -1.0000 -1.0000 1615326 1582957003.60 151.5297 60.0027 32.0000 1.9815 1.9820 417.5732 417.6994 0.0190 -1.0000 -1.0000 1615389 1582957003.70 151.5297 60.0027 32.0000 1.9821 1.9826 417.5731 417.6988 0.0188 -1.0000 -1.0000 1615623 1582957003.80 151.5297 60.0027 32.0000 1.9815 1.9820 417.5760 417.7010 0.0188 -1.0000 -1.0000 1615701 1582957003.90 151.5297 60.0027 32.0000 1.9817 1.9822 417.5873 417.7130 0.0189 -1.0000 -1.0000 1615763 1582957004.00 151.5297 60.0027 32.0000 1.9828 1.9833 417.4464 417.5714 0.0187 -1.0000 -1.0000 1615826 1582957004.10 151.5297 60.0027 32.0000 1.9831 1.9835 417.3919 417.5177 0.0189 -1.0000 -1.0000 1615888 1582957004.20 151.5548 60.0027 32.0000 1.9819 1.9824 417.4935 417.6191 0.0189 -1.0000 -1.0000 1616638 1582957004.30 151.5548 60.0027 32.0000 1.9816 1.9821 417.5828 417.7079 0.0188 -1.0000 -1.0000 1616701 1582957004.40 151.5548 60.0027 32.0000 1.9814 1.9819 417.4475 417.5719 0.0188 -1.0000 -1.0000 1616795 1582957004.50 151.5548 60.0027 32.0000 1.9820 1.9825 417.3503 417.4765 0.0189 -1.0000 -1.0000 1616857 1582957004.60 151.5548 60.0027 32.0000 1.9827 1.9831 417.4464 417.5707 0.0186 -1.0000 -1.0000 1616920 1582957004.70 151.5368 60.0027 32.0000 1.9817 1.9822 417.5853 417.7100 0.0188 -1.0000 -1.0000 1616998 1582957004.80 151.4734 60.0026 32.0000 1.9817 1.9822 417.5855 417.7101 0.0187 -1.0000 -1.0000 1617060 1582957004.90 151.4734 60.0026 32.0000 1.9813 1.9818 417.4957 417.6204 0.0187 -1.0000 -1.0000 1617123 1582957005.00 151.4734 60.0026 32.0000 1.9824 1.9829 417.3872 417.5122 0.0188 -1.0000 -1.0000 1617185 1582957005.10 151.4734 60.0026 32.0000 1.9817 1.9822 417.4296 417.5559 0.0189 -1.0000 -1.0000 1617248 1582957005.20 151.4734 60.0026 32.0000 1.9814 1.9819 417.5444 417.6695 0.0188 -1.0000 -1.0000 1617389 1582957005.30 151.4899 60.0026 32.0000 1.9812 1.9817 417.6096 417.7352 0.0189 -1.0000 -1.0000 1617466 1582957005.40 151.4899 60.0026 32.0000 1.9813 1.9818 417.6365 417.7632 0.0190 -1.0000 -1.0000 1617529 1582957005.50 151.4899 60.0026 32.0000 1.9817 1.9822 417.4535 417.5792 0.0189 -1.0000 -1.0000 1617591 1582957005.60 151.4899 60.0026 32.0000 1.9824 1.9829 417.3815 417.5067 0.0188 -1.0000 -1.0000 1617654 1582957005.70 151.4899 60.0026 32.0000 1.9820 1.9825 417.5936 417.7189 0.0188 -1.0000 -1.0000 1617716 1582957005.80 151.5280 60.0026 32.0000 1.9815 1.9820 417.5788 417.7043 0.0189 -1.0000 -1.0000 1617857 1582957005.90 151.5315 60.0026 32.0000 1.9820 1.9825 417.4881 417.6136 0.0188 -1.0000 -1.0000 1617920 1582957006.00 151.5315 60.0026 32.0000 1.9818 1.9823 417.3656 417.4905 0.0188 -1.0000 -1.0000 1617982 1582957006.10 151.5315 60.0026 32.0000 1.9819 1.9824 417.4278 417.5525 0.0187 -1.0000 -1.0000 1618060 1582957006.20 151.5315 60.0026 32.0000 1.9821 1.9826 417.4294 417.5544 0.0188 -1.0000 -1.0000 1618123 1582957006.30 151.5315 60.0026 32.0000 1.9817 1.9821 417.5413 417.6665 0.0188 -1.0000 -1.0000 1618404 1582957006.40 151.5073 60.0026 32.0000 1.9815 1.9820 417.6009 417.7265 0.0189 -1.0000 -1.0000 1618466 1582957006.50 151.5073 60.0026 32.0000 1.9820 1.9825 417.4971 417.6229 0.0190 -1.0000 -1.0000 1618529 1582957006.60 151.5073 60.0026 32.0000 1.9821 1.9826 417.4108 417.5362 0.0188 -1.0000 -1.0000 1618591 1582957006.70 151.5073 60.0026 32.0000 1.9821 1.9825 417.4492 417.5742 0.0188 -1.0000 -1.0000 1618670 1582957006.80 151.5073 60.0026 32.0000 1.9821 1.9826 417.6247 417.7494 0.0187 -1.0000 -1.0000 1618889 1582957006.90 151.4508 60.0026 32.0000 1.9822 1.9827 417.5207 417.6451 0.0188 -1.0000 -1.0000 1618951 1582957007.00 151.4464 60.0026 32.0000 1.9831 1.9835 417.3799 417.5056 0.0189 -1.0000 -1.0000 1619029 1582957007.10 151.4464 60.0026 32.0000 1.9831 1.9836 417.3694 417.4945 0.0188 -1.0000 -1.0000 1619107 1582957007.20 151.4464 60.0026 32.0000 1.9817 1.9822 417.4150 417.5400 0.0188 -1.0000 -1.0000 1619170 1582957007.30 151.4464 60.0026 32.0000 1.9817 1.9821 417.4711 417.5951 0.0186 -1.0000 -1.0000 1619451 1582957007.40 151.4464 60.0026 32.0000 1.9820 1.9825 417.5893 417.7142 0.0188 -1.0000 -1.0000 1619513 1582957007.50 151.4520 60.0026 32.0000 1.9827 1.9832 417.3807 417.5059 0.0188 -1.0000 -1.0000 1619607 1582957007.60 151.5006 60.0026 32.0000 1.9831 1.9836 417.3789 417.5032 0.0187 -1.0000 -1.0000 1619670 1582957007.70 151.5006 60.0026 32.0000 1.9819 1.9824 417.4842 417.6095 0.0189 -1.0000 -1.0000 1619732 1582957007.80 151.5006 60.0026 32.0000 1.9812 1.9817 417.5274 417.6527 0.0188 -1.0000 -1.0000 1619857 1582957007.90 151.5006 60.0026 32.0000 1.9824 1.9828 417.5029 417.6273 0.0187 -1.0000 -1.0000 1619920 1582957008.00 151.5006 60.0026 32.0000 1.9829 1.9834 417.4682 417.5933 0.0188 -1.0000 -1.0000 1619982 1582957008.10 151.4804 60.0026 32.0000 1.9828 1.9833 417.3691 417.4950 0.0189 -1.0000 -1.0000 1620060 1582957008.20 151.4660 60.0026 32.0000 1.9814 1.9819 417.4937 417.6192 0.0188 -1.0000 -1.0000 1620123 1582957008.30 151.4660 60.0026 32.0000 1.9816 1.9821 417.5898 417.7155 0.0189 -1.0000 -1.0000 1620404 1582957008.40 151.4660 60.0026 32.0000 1.9824 1.9829 417.5838 417.7093 0.0188 -1.0000 -1.0000 1620466 1582957008.50 151.4660 60.0026 32.0000 1.9827 1.9832 417.4482 417.5732 0.0188 -1.0000 -1.0000 1620529 1582957008.60 151.4660 60.0026 32.0000 1.9827 1.9832 417.4552 417.5804 0.0188 -1.0000 -1.0000 1620591 1582957008.70 151.3764 60.0026 32.0000 1.9816 1.9821 417.5295 417.6547 0.0188 -1.0000 -1.0000 1620670 1582957008.80 151.3764 60.0026 32.0000 1.9810 1.9815 417.5842 417.7095 0.0189 -1.0000 -1.0000 1620904 1582957008.90 151.3764 60.0026 32.0000 1.9811 1.9816 417.5797 417.7053 0.0188 -1.0000 -1.0000 1620966 1582957009.00 151.3764 60.0026 32.0000 1.9819 1.9824 417.4376 417.5630 0.0189 -1.0000 -1.0000 1621045 1582957009.10 151.3764 60.0026 32.0000 1.9819 1.9824 417.5289 417.6550 0.0190 -1.0000 -1.0000 1621107 1582957009.20 151.3764 60.0026 32.0000 1.9821 1.9825 417.6739 417.8000 0.0189 -1.0000 -1.0000 1621170 1582957009.30 151.4629 60.0026 32.0000 1.9819 1.9823 417.5929 417.7178 0.0188 -1.0000 -1.0000 1621232 1582957009.40 151.4651 60.0026 32.0000 1.9825 1.9830 417.4045 417.5297 0.0189 -1.0000 -1.0000 1621623 1582957009.50 151.4651 60.0026 32.0000 1.9828 1.9833 417.3855 417.5096 0.0187 -1.0000 -1.0000 1621701 1582957009.60 151.4651 60.0026 32.0000 1.9826 1.9831 417.3584 417.4833 0.0188 -1.0000 -1.0000 1621763 1582957009.70 151.4651 60.0026 32.0000 1.9818 1.9823 417.4844 417.6097 0.0189 -1.0000 -1.0000 1621826 1582957009.80 151.4582 60.0026 32.0000 1.9819 1.9823 417.5593 417.6837 0.0187 -1.0000 -1.0000 1621904 1582957009.90 151.4065 60.0025 32.0000 1.9813 1.9818 417.4551 417.5809 0.0189 -1.0000 -1.0000 1621966 1582957010.00 151.4065 60.0025 32.0000 1.9829 1.9834 417.3051 417.4307 0.0188 -1.0000 -1.0000 1622029 1582957010.10 151.4065 60.0025 32.0000 1.9818 1.9823 417.3566 417.4821 0.0189 -1.0000 -1.0000 1622107 1582957010.20 151.4065 60.0025 32.0000 1.9815 1.9820 417.5751 417.7010 0.0189 -1.0000 -1.0000 1622170 1582957010.30 151.4065 60.0025 32.0000 1.9819 1.9824 417.5164 417.6422 0.0189 -1.0000 -1.0000 1622232 1582957010.40 151.4671 60.0025 32.0000 1.9829 1.9834 417.5025 417.6281 0.0189 -1.0000 -1.0000 1622404 1582957010.50 151.4671 60.0025 32.0000 1.9825 1.9830 417.4426 417.5680 0.0189 -1.0000 -1.0000 1622466 1582957010.60 151.4671 60.0025 32.0000 1.9823 1.9828 417.3698 417.4950 0.0188 -1.0000 -1.0000 1622529 1582957010.70 151.4671 60.0025 32.0000 1.9820 1.9825 417.4125 417.5376 0.0188 -1.0000 -1.0000 1622591 1582957010.80 151.4671 60.0025 32.0000 1.9819 1.9824 417.5656 417.6904 0.0188 -1.0000 -1.0000 1622654 1582957010.90 151.4655 60.0025 32.0000 1.9825 1.9830 417.5462 417.6717 0.0188 -1.0000 -1.0000 1622889 1582957011.00 151.4634 60.0025 32.0000 1.9833 1.9838 417.4049 417.5304 0.0189 -1.0000 -1.0000 1622966 1582957011.10 151.4634 60.0025 32.0000 1.9830 1.9835 417.3364 417.4622 0.0189 -1.0000 -1.0000 1623076 1582957011.20 151.4634 60.0025 32.0000 1.9826 1.9831 417.4170 417.5422 0.0188 -1.0000 -1.0000 1623170 1582957011.30 151.4634 60.0025 32.0000 1.9823 1.9828 417.5244 417.6499 0.0188 -1.0000 -1.0000 1623248 1582957011.40 151.4634 60.0025 32.0000 1.9826 1.9831 417.5468 417.6725 0.0189 -1.0000 -1.0000 1623638 1582957011.50 151.4642 60.0025 32.0000 1.9826 1.9831 417.3859 417.5108 0.0188 -1.0000 -1.0000 1623701 1582957011.60 151.4747 60.0025 32.0000 1.9831 1.9836 417.3120 417.4375 0.0189 -1.0000 -1.0000 1623763 1582957011.70 151.4747 60.0025 32.0000 1.9817 1.9822 417.4523 417.5785 0.0190 -1.0000 -1.0000 1623826 1582957011.80 151.4747 60.0025 32.0000 1.9820 1.9825 417.6034 417.7282 0.0187 -1.0000 -1.0000 1623904 1582957011.90 151.4747 60.0025 32.0000 1.9820 1.9825 417.5200 417.6451 0.0188 -1.0000 -1.0000 1623966 1582957012.00 151.4747 60.0025 32.0000 1.9823 1.9828 417.4474 417.5722 0.0187 -1.0000 -1.0000 1624029 1582957012.10 151.4560 60.0025 32.0000 1.9822 1.9827 417.4553 417.5799 0.0188 -1.0000 -1.0000 1624123 1582957012.20 151.4559 60.0025 32.0000 1.9818 1.9823 417.5670 417.6925 0.0188 -1.0000 -1.0000 1624185 1582957012.30 151.4559 60.0025 32.0000 1.9818 1.9823 417.5007 417.6253 0.0187 -1.0000 -1.0000 1624248 1582957012.40 151.4559 60.0025 32.0000 1.9835 1.9840 417.4120 417.5363 0.0187 -1.0000 -1.0000 1624435 1582957012.50 151.4559 60.0025 32.0000 1.9823 1.9828 417.4478 417.5721 0.0187 -1.0000 -1.0000 1624498 1582957012.60 151.4701 60.0025 32.0000 1.9823 1.9828 417.6109 417.7361 0.0188 -1.0000 -1.0000 1624560 1582957012.70 151.4818 60.0025 32.0000 1.9818 1.9822 417.6143 417.7393 0.0188 -1.0000 -1.0000 1624638 1582957012.80 151.4818 60.0025 32.0000 1.9818 1.9823 417.5662 417.6915 0.0189 -1.0000 -1.0000 1624701 1582957012.90 151.4818 60.0025 32.0000 1.9832 1.9837 417.4151 417.5401 0.0188 -1.0000 -1.0000 1624873 1582957013.00 151.4818 60.0025 32.0000 1.9825 1.9830 417.5181 417.6429 0.0187 -1.0000 -1.0000 1624951 1582957013.10 151.4818 60.0025 32.0000 1.9820 1.9825 417.5174 417.6426 0.0189 -1.0000 -1.0000 1625013 1582957013.20 151.4771 60.0025 32.0000 1.9816 1.9821 417.6666 417.7920 0.0188 -1.0000 -1.0000 1625076 1582957013.30 151.4771 60.0025 32.0000 1.9820 1.9825 417.6099 417.7357 0.0189 -1.0000 -1.0000 1625138 1582957013.40 151.4771 60.0025 32.0000 1.9826 1.9831 417.4964 417.6222 0.0189 -1.0000 -1.0000 1626107 1582957013.50 151.4771 60.0025 32.0000 1.9826 1.9831 417.3864 417.5120 0.0189 -1.0000 -1.0000 1626185 1582957013.60 151.4771 60.0025 32.0000 1.9822 1.9827 417.3859 417.5112 0.0189 -1.0000 -1.0000 1626248 1582957013.70 151.4997 60.0025 32.0000 1.9809 1.9814 417.6870 417.8126 0.0189 -1.0000 -1.0000 1626310 1582957013.80 151.5096 60.0025 32.0000 1.9816 1.9821 417.5179 417.6437 0.0189 -1.0000 -1.0000 1626388 1582957013.90 151.5096 60.0025 32.0000 1.9826 1.9830 417.4229 417.5482 0.0188 -1.0000 -1.0000 1626451 1582957014.00 151.5096 60.0025 32.0000 1.9819 1.9824 417.3090 417.4336 0.0188 -1.0000 -1.0000 1626513 1582957014.10 151.5096 60.0025 32.0000 1.9826 1.9831 417.4743 417.5995 0.0188 -1.0000 -1.0000 1626576 1582957014.20 151.5096 60.0025 32.0000 1.9812 1.9817 417.5595 417.6852 0.0189 -1.0000 -1.0000 1626638 1582957014.30 151.5091 60.0025 32.0000 1.9810 1.9814 417.5685 417.6926 0.0187 -1.0000 -1.0000 1626701 1582957014.40 151.4915 60.0025 32.0000 1.9829 1.9833 417.4833 417.6091 0.0189 -1.0000 -1.0000 1626779 1582957014.50 151.4915 60.0025 32.0000 1.9828 1.9833 417.3809 417.5062 0.0189 -1.0000 -1.0000 1626842 1582957014.60 151.4915 60.0025 32.0000 1.9822 1.9827 417.4633 417.5890 0.0189 -1.0000 -1.0000 1626904 1582957014.70 151.4915 60.0025 32.0000 1.9821 1.9826 417.4312 417.5566 0.0188 -1.0000 -1.0000 1626982 1582957014.80 151.4915 60.0025 32.0000 1.9818 1.9823 417.5596 417.6851 0.0189 -1.0000 -1.0000 1627045 1582957014.90 151.4441 60.0030 32.0000 1.9817 1.9822 417.5163 417.6418 0.0188 -1.0000 -1.0000 1627107 1582957015.00 151.4441 60.0030 32.0000 1.9828 1.9833 417.4141 417.5389 0.0188 -1.0000 -1.0000 1627185 1582957015.10 151.4441 60.0030 32.0000 1.9822 1.9826 417.4097 417.5349 0.0189 -1.0000 -1.0000 1627248 1582957015.20 151.4587 60.0030 32.0000 1.9819 1.9824 417.6082 417.7337 0.0189 -1.0000 -1.0000 1627310 1582957015.30 151.4646 60.0030 32.0000 1.9815 1.9820 417.5189 417.6447 0.0189 -1.0000 -1.0000 1627389 1582957015.40 151.4646 60.0030 32.0000 1.9824 1.9829 417.4249 417.5499 0.0188 -1.0000 -1.0000 1627451 1582957015.50 151.4646 60.0030 32.0000 1.9827 1.9831 417.3903 417.5152 0.0188 -1.0000 -1.0000 1627638 1582957015.60 151.4646 60.0030 32.0000 1.9824 1.9829 417.4960 417.6212 0.0188 -1.0000 -1.0000 1627748 1582957015.70 151.4646 60.0030 32.0000 1.9816 1.9821 417.6065 417.7316 0.0188 -1.0000 -1.0000 1627810 1582957015.80 151.4646 60.0030 32.0000 1.9814 1.9819 417.5905 417.7161 0.0189 -1.0000 -1.0000 1627888 1582957015.90 151.4646 60.0030 32.0000 1.9813 1.9818 417.5566 417.6822 0.0189 -1.0000 -1.0000 1627951 1582957016.00 151.4799 60.0030 32.0000 1.9821 1.9826 417.4707 417.5962 0.0188 -1.0000 -1.0000 1628404 1582957016.10 151.4814 60.0030 32.0000 1.9815 1.9820 417.5168 417.6416 0.0188 -1.0000 -1.0000 1628466 1582957016.20 151.4814 60.0030 32.0000 1.9814 1.9819 417.6044 417.7298 0.0189 -1.0000 -1.0000 1628529 1582957016.30 151.4814 60.0030 32.0000 1.9816 1.9821 417.5107 417.6353 0.0188 -1.0000 -1.0000 1628591 1582957016.40 151.4814 60.0030 32.0000 1.9824 1.9829 417.3863 417.5120 0.0189 -1.0000 -1.0000 1628716 1582957016.50 151.4805 60.0030 32.0000 1.9820 1.9824 417.3467 417.4719 0.0188 -1.0000 -1.0000 1628841 1582957016.60 151.4739 60.0030 32.0000 1.9818 1.9823 417.4721 417.5976 0.0188 -1.0000 -1.0000 1628904 1582957016.70 151.4739 60.0030 32.0000 1.9819 1.9823 417.6013 417.7257 0.0187 -1.0000 -1.0000 1628982 1582957016.80 151.4739 60.0030 32.0000 1.9818 1.9823 417.4994 417.6245 0.0188 -1.0000 -1.0000 1629045 1582957016.90 151.4739 60.0030 32.0000 1.9822 1.9827 417.4420 417.5655 0.0185 -1.0000 -1.0000 1629107 1582957017.00 151.4739 60.0030 32.0000 1.9832 1.9837 417.4403 417.5653 0.0188 -1.0000 -1.0000 1629357 1582957017.10 151.5453 60.0030 32.0000 1.9829 1.9833 417.5617 417.6862 0.0187 -1.0000 -1.0000 1629420 1582957017.20 151.5453 60.0030 32.0000 1.9824 1.9828 417.6624 417.7874 0.0188 -1.0000 -1.0000 1629482 1582957017.30 151.5453 60.0030 32.0000 1.9829 1.9834 417.4941 417.6185 0.0186 -1.0000 -1.0000 1629560 1582957017.40 151.5453 60.0030 32.0000 1.9828 1.9833 417.4357 417.5624 0.0190 -1.0000 -1.0000 1629623 1582957017.50 151.5453 60.0030 32.0000 1.9825 1.9830 417.5237 417.6500 0.0189 -1.0000 -1.0000 1629701 1582957017.60 151.5453 60.0030 32.0000 1.9816 1.9821 417.5967 417.7218 0.0187 -1.0000 -1.0000 1629763 1582957017.70 151.5385 60.0030 32.0000 1.9821 1.9826 417.5188 417.6443 0.0188 -1.0000 -1.0000 1629935 1582957017.80 151.5376 60.0030 32.0000 1.9820 1.9825 417.6104 417.7356 0.0189 -1.0000 -1.0000 1630045 1582957017.90 151.5376 60.0030 32.0000 1.9829 1.9834 417.4465 417.5721 0.0189 -1.0000 -1.0000 1630107 1582957018.00 151.5376 60.0030 32.0000 1.9822 1.9827 417.4788 417.6027 0.0187 -1.0000 -1.0000 1630170 1582957018.10 151.5376 60.0030 32.0000 1.9817 1.9822 417.5472 417.6725 0.0188 -1.0000 -1.0000 1630248 1582957018.20 151.5376 60.0030 32.0000 1.9814 1.9819 417.5622 417.6865 0.0186 -1.0000 -1.0000 1630310 1582957018.30 151.5212 60.0030 32.0000 1.9823 1.9828 417.4662 417.5910 0.0188 -1.0000 -1.0000 1630373 1582957018.40 151.5212 60.0030 32.0000 1.9827 1.9831 417.4012 417.5251 0.0186 -1.0000 -1.0000 1630451 1582957018.50 151.5212 60.0030 32.0000 1.9822 1.9827 417.5277 417.6515 0.0186 -1.0000 -1.0000 1630638 1582957018.60 151.5212 60.0030 32.0000 1.9819 1.9824 417.5656 417.6903 0.0187 -1.0000 -1.0000 1630701 1582957018.70 151.5212 60.0030 32.0000 1.9835 1.9840 417.4705 417.5964 0.0190 -1.0000 -1.0000 1630763 1582957018.80 151.5030 60.0030 32.0000 1.9826 1.9831 417.3417 417.4660 0.0188 -1.0000 -1.0000 1630826 1582957018.90 151.5030 60.0030 32.0000 1.9823 1.9828 417.3590 417.4843 0.0187 -1.0000 -1.0000 1630889 1582957019.00 151.5030 60.0030 32.0000 1.9822 1.9827 417.4785 417.6022 0.0186 -1.0000 -1.0000 1630966 1582957019.10 151.5030 60.0030 32.0000 1.9815 1.9820 417.6374 417.7619 0.0187 -1.0000 -1.0000 1631607 1582957019.20 151.5030 60.0030 32.0000 1.9820 1.9825 417.6122 417.7364 0.0187 -1.0000 -1.0000 1631670 1582957019.30 151.5030 60.0030 32.0000 1.9824 1.9829 417.5148 417.6397 0.0188 -1.0000 -1.0000 1631748 1582957019.40 151.5258 60.0030 32.0000 1.9824 1.9829 417.4682 417.5926 0.0187 -1.0000 -1.0000 1631810 1582957019.50 151.5600 60.0030 32.0000 1.9816 1.9820 417.5577 417.6824 0.0188 -1.0000 -1.0000 1631888 1582957019.60 151.5600 60.0030 32.0000 1.9823 1.9827 417.6166 417.7416 0.0188 -1.0000 -1.0000 1631951 1582957019.70 151.5600 60.0030 32.0000 1.9819 1.9823 417.6215 417.7470 0.0189 -1.0000 -1.0000 1632013 1582957019.80 151.5600 60.0030 32.0000 1.9825 1.9830 417.4382 417.5635 0.0188 -1.0000 -1.0000 1632076 1582957019.90 151.5600 60.0030 32.0000 1.9816 1.9821 417.3893 417.5141 0.0187 -1.0000 -1.0000 1632138 1582957020.00 151.5344 60.0025 32.0000 1.9826 1.9831 417.4342 417.5596 0.0189 -1.0000 -1.0000 1632279 1582957020.10 151.5344 60.0025 32.0000 1.9818 1.9823 417.4864 417.6112 0.0187 -1.0000 -1.0000 1632420 1582957020.20 151.5344 60.0025 32.0000 1.9818 1.9823 417.6021 417.7275 0.0189 -1.0000 -1.0000 1632482 1582957020.30 151.5344 60.0025 32.0000 1.9818 1.9823 417.5832 417.7081 0.0187 -1.0000 -1.0000 1632545 1582957020.40 151.5344 60.0025 32.0000 1.9817 1.9822 417.4422 417.5677 0.0189 -1.0000 -1.0000 1632607 1582957020.50 151.5344 60.0025 32.0000 1.9826 1.9831 417.2950 417.4203 0.0188 -1.0000 -1.0000 1632670 1582957020.60 151.5344 60.0025 32.0000 1.9821 1.9826 417.5078 417.6326 0.0187 -1.0000 -1.0000 1632732 1582957020.70 151.4545 60.0025 32.0000 1.9815 1.9820 417.6000 417.7236 0.0186 -1.0000 -1.0000 1632810 1582957020.80 151.4545 60.0025 32.0000 1.9818 1.9823 417.5756 417.7005 0.0187 -1.0000 -1.0000 1632873 1582957020.90 151.4545 60.0025 32.0000 1.9825 1.9830 417.4996 417.6251 0.0189 -1.0000 -1.0000 1632935 1582957021.00 151.4545 60.0025 32.0000 1.9821 1.9826 417.3326 417.4559 0.0186 -1.0000 -1.0000 1633013 1582957021.10 151.4545 60.0025 32.0000 1.9821 1.9826 417.3295 417.4546 0.0187 -1.0000 -1.0000 1633138 1582957021.20 151.4545 60.0025 32.0000 1.9820 1.9825 417.5679 417.6927 0.0188 -1.0000 -1.0000 1633201 1582957021.30 151.4545 60.0025 32.0000 1.9818 1.9823 417.6901 417.8162 0.0189 -1.0000 -1.0000 1633279 1582957021.40 151.4545 60.0025 32.0000 1.9822 1.9827 417.4115 417.5368 0.0188 -1.0000 -1.0000 1633341 1582957021.50 151.4545 60.0025 32.0000 1.9822 1.9827 417.4039 417.5293 0.0189 -1.0000 -1.0000 1633420 1582957021.60 151.4545 60.0025 32.0000 1.9823 1.9828 417.3500 417.4752 0.0188 -1.0000 -1.0000 1633670 1582957021.70 151.4545 60.0025 32.0000 1.9815 1.9820 417.3895 417.5145 0.0188 -1.0000 -1.0000 1633732 1582957021.80 151.5020 60.0025 32.0000 1.9820 1.9825 417.5247 417.6497 0.0188 -1.0000 -1.0000 1633810 1582957021.90 151.5277 60.0025 32.0000 1.9828 1.9833 417.3669 417.4922 0.0188 -1.0000 -1.0000 1633873 1582957022.00 151.5277 60.0025 32.0000 1.9820 1.9825 417.4299 417.5541 0.0187 -1.0000 -1.0000 1633935 1582957022.10 151.5277 60.0025 32.0000 1.9822 1.9826 417.4272 417.5525 0.0189 -1.0000 -1.0000 1634201 1582957022.20 151.5277 60.0025 32.0000 1.9827 1.9832 417.5929 417.7183 0.0187 -1.0000 -1.0000 1634263 1582957022.30 151.5277 60.0025 32.0000 1.9823 1.9828 417.4966 417.6213 0.0188 -1.0000 -1.0000 1634326 1582957022.40 151.5302 60.0025 32.0000 1.9826 1.9831 417.4169 417.5414 0.0187 -1.0000 -1.0000 1634404 1582957022.50 151.5448 60.0025 32.0000 1.9825 1.9830 417.4107 417.5357 0.0188 -1.0000 -1.0000 1634466 1582957022.60 151.5448 60.0025 32.0000 1.9819 1.9824 417.4476 417.5724 0.0188 -1.0000 -1.0000 1634685 1582957022.70 151.5448 60.0025 32.0000 1.9812 1.9817 417.6331 417.7582 0.0188 -1.0000 -1.0000 1634748 1582957022.80 151.5448 60.0025 32.0000 1.9819 1.9823 417.5771 417.7016 0.0188 -1.0000 -1.0000 1634810 1582957022.90 151.5448 60.0025 32.0000 1.9823 1.9828 417.5032 417.6285 0.0188 -1.0000 -1.0000 1634873 1582957023.00 151.5438 60.0025 32.0000 1.9813 1.9818 417.5133 417.6380 0.0187 -1.0000 -1.0000 1634951 1582957023.10 151.5438 60.0025 32.0000 1.9814 1.9819 417.5463 417.6725 0.0189 -1.0000 -1.0000 1635185 1582957023.20 151.5438 60.0025 32.0000 1.9813 1.9818 417.4136 417.5378 0.0186 -1.0000 -1.0000 1635263 1582957023.30 151.5438 60.0025 32.0000 1.9827 1.9831 417.3665 417.4905 0.0187 -1.0000 -1.0000 1635326 1582957023.40 151.5438 60.0025 32.0000 1.9829 1.9833 417.4107 417.5353 0.0187 -1.0000 -1.0000 1635389 1582957023.50 151.5320 60.0025 32.0000 1.9820 1.9825 417.4383 417.5630 0.0188 -1.0000 -1.0000 1635466 1582957023.60 151.5031 60.0025 32.0000 1.9817 1.9822 417.5421 417.6671 0.0188 -1.0000 -1.0000 1635529 1582957023.70 151.5031 60.0025 32.0000 1.9818 1.9823 417.4597 417.5857 0.0190 -1.0000 -1.0000 1635591 1582957023.80 151.5031 60.0025 32.0000 1.9826 1.9831 417.4938 417.6179 0.0187 -1.0000 -1.0000 1635670 1582957023.90 151.5031 60.0025 32.0000 1.9816 1.9821 417.3746 417.4998 0.0188 -1.0000 -1.0000 1635732 1582957024.00 151.5031 60.0025 32.0000 1.9824 1.9829 417.4504 417.5750 0.0187 -1.0000 -1.0000 1635795 1582957024.10 151.5595 60.0025 32.0000 1.9817 1.9821 417.4872 417.6120 0.0188 -1.0000 -1.0000 1635857 1582957024.20 151.5595 60.0025 32.0000 1.9817 1.9822 417.5336 417.6588 0.0188 -1.0000 -1.0000 1636154 1582957024.30 151.5595 60.0025 32.0000 1.9821 1.9825 417.4192 417.5438 0.0187 -1.0000 -1.0000 1636216 1582957024.40 151.5595 60.0025 32.0000 1.9822 1.9827 417.4956 417.6206 0.0188 -1.0000 -1.0000 1636295 1582957024.50 151.5595 60.0025 32.0000 1.9816 1.9821 417.6086 417.7341 0.0188 -1.0000 -1.0000 1636357 1582957024.60 151.5519 60.0023 32.0000 1.9805 1.9810 417.6328 417.7575 0.0188 -1.0000 -1.0000 1636420 1582957024.70 151.5478 60.0023 32.0000 1.9820 1.9824 417.5454 417.6708 0.0188 -1.0000 -1.0000 1636623 1582957024.80 151.5478 60.0023 32.0000 1.9826 1.9830 417.5015 417.6264 0.0188 -1.0000 -1.0000 1636685 1582957024.90 151.5478 60.0023 32.0000 1.9829 1.9834 417.4283 417.5527 0.0187 -1.0000 -1.0000 1636748 1582957025.00 151.5478 60.0023 32.0000 1.9817 1.9822 417.4784 417.6029 0.0187 -1.0000 -1.0000 1636826 1582957025.10 151.5478 60.0023 32.0000 1.9810 1.9815 417.5523 417.6778 0.0188 -1.0000 -1.0000 1636889 1582957025.20 151.5684 60.0023 32.0000 1.9821 1.9826 417.5620 417.6869 0.0188 -1.0000 -1.0000 1637123 1582957025.30 151.5684 60.0023 32.0000 1.9817 1.9822 417.4071 417.5318 0.0187 -1.0000 -1.0000 1637201 1582957025.40 151.5684 60.0023 32.0000 1.9815 1.9820 417.4834 417.6082 0.0189 -1.0000 -1.0000 1637263 1582957025.50 151.5684 60.0023 32.0000 1.9817 1.9822 417.6429 417.7686 0.0188 -1.0000 -1.0000 1637326 1582957025.60 151.5684 60.0023 32.0000 1.9817 1.9822 417.5422 417.6670 0.0187 -1.0000 -1.0000 1637389 1582957025.70 151.5684 60.0023 32.0000 1.9819 1.9824 417.4346 417.5589 0.0187 -1.0000 -1.0000 1637654 1582957025.80 151.5893 60.0023 32.0000 1.9825 1.9829 417.4103 417.5347 0.0187 -1.0000 -1.0000 1637732 1582957025.90 151.5893 60.0023 32.0000 1.9820 1.9825 417.4342 417.5594 0.0188 -1.0000 -1.0000 1637795 1582957026.00 151.5893 60.0023 32.0000 1.9817 1.9822 417.5295 417.6545 0.0188 -1.0000 -1.0000 1637857 1582957026.10 151.5893 60.0023 32.0000 1.9813 1.9818 417.6161 417.7399 0.0185 -1.0000 -1.0000 1637935 1582957026.20 151.5893 60.0023 32.0000 1.9807 1.9811 417.5605 417.6854 0.0188 -1.0000 -1.0000 1637998 1582957026.30 151.5179 60.0023 32.0000 1.9822 1.9827 417.4882 417.6135 0.0188 -1.0000 -1.0000 1638935 1582957026.40 151.5179 60.0023 32.0000 1.9819 1.9824 417.4935 417.6183 0.0187 -1.0000 -1.0000 1639013 1582957026.50 151.5179 60.0023 32.0000 1.9809 1.9814 417.5555 417.6808 0.0188 -1.0000 -1.0000 1639076 1582957026.60 151.5179 60.0023 32.0000 1.9813 1.9818 417.6502 417.7751 0.0188 -1.0000 -1.0000 1639138 1582957026.70 151.5179 60.0023 32.0000 1.9816 1.9821 417.4956 417.6203 0.0189 -1.0000 -1.0000 1639216 1582957026.80 151.5283 60.0023 32.0000 1.9816 1.9821 417.4306 417.5548 0.0187 -1.0000 -1.0000 1639279 1582957026.90 151.5493 60.0023 32.0000 1.9827 1.9832 417.3373 417.4626 0.0188 -1.0000 -1.0000 1639342 1582957027.00 151.5493 60.0023 32.0000 1.9830 1.9835 417.4409 417.5658 0.0187 -1.0000 -1.0000 1639404 1582957027.10 151.5493 60.0023 32.0000 1.9814 1.9819 417.5667 417.6909 0.0186 -1.0000 -1.0000 1639466 1582957027.20 151.5493 60.0023 32.0000 1.9816 1.9821 417.6591 417.7827 0.0187 -1.0000 -1.0000 1639529 1582957027.30 151.5493 60.0023 32.0000 1.9815 1.9820 417.6419 417.7677 0.0190 -1.0000 -1.0000 1639920 1582957027.40 151.5001 60.0023 32.0000 1.9817 1.9822 417.5082 417.6330 0.0188 -1.0000 -1.0000 1639982 1582957027.50 151.5001 60.0023 32.0000 1.9825 1.9830 417.5028 417.6285 0.0188 -1.0000 -1.0000 1640060 1582957027.60 151.5001 60.0023 32.0000 1.9816 1.9821 417.5873 417.7123 0.0188 -1.0000 -1.0000 1640201 1582957027.70 151.5001 60.0023 32.0000 1.9811 1.9815 417.6050 417.7302 0.0188 -1.0000 -1.0000 1640263 1582957027.80 151.5001 60.0023 32.0000 1.9808 1.9813 417.5083 417.6318 0.0186 -1.0000 -1.0000 1640341 1582957027.90 151.5068 60.0023 32.0000 1.9820 1.9825 417.4128 417.5375 0.0188 -1.0000 -1.0000 1640404 1582957028.00 151.5097 60.0023 32.0000 1.9825 1.9830 417.3868 417.5119 0.0188 -1.0000 -1.0000 1640466 1582957028.10 151.5097 60.0023 32.0000 1.9821 1.9826 417.5992 417.7244 0.0188 -1.0000 -1.0000 1640545 1582957028.20 151.5097 60.0023 32.0000 1.9810 1.9815 417.6047 417.7284 0.0187 -1.0000 -1.0000 1640607 1582957028.30 151.5097 60.0023 32.0000 1.9809 1.9814 417.6302 417.7549 0.0187 -1.0000 -1.0000 1640670 1582957028.40 151.5097 60.0023 32.0000 1.9829 1.9834 417.5052 417.6300 0.0188 -1.0000 -1.0000 1640732 1582957028.50 151.5097 60.0023 32.0000 1.9820 1.9825 417.3209 417.4455 0.0187 -1.0000 -1.0000 1640795 1582957028.60 151.5097 60.0023 32.0000 1.9817 1.9822 417.4913 417.6158 0.0187 -1.0000 -1.0000 1640857 1582957028.70 151.5097 60.0023 32.0000 1.9816 1.9821 417.5882 417.7129 0.0188 -1.0000 -1.0000 1640935 1582957028.80 151.5097 60.0023 32.0000 1.9823 1.9828 417.5809 417.7061 0.0188 -1.0000 -1.0000 1641216 1582957028.90 151.5097 60.0023 32.0000 1.9823 1.9828 417.3919 417.5167 0.0188 -1.0000 -1.0000 1641279 1582957029.00 151.4761 60.0023 32.0000 1.9824 1.9829 417.4462 417.5720 0.0189 -1.0000 -1.0000 1641357 1582957029.10 151.4761 60.0023 32.0000 1.9815 1.9820 417.5787 417.7037 0.0188 -1.0000 -1.0000 1641420 1582957029.20 151.4761 60.0023 32.0000 1.9809 1.9814 417.6170 417.7414 0.0188 -1.0000 -1.0000 1641482 1582957029.30 151.4761 60.0023 32.0000 1.9815 1.9819 417.4943 417.6203 0.0190 -1.0000 -1.0000 1641560 1582957029.40 151.4761 60.0023 32.0000 1.9822 1.9827 417.4617 417.5874 0.0188 -1.0000 -1.0000 1641623 1582957029.50 151.4761 60.0023 32.0000 1.9823 1.9828 417.4446 417.5694 0.0188 -1.0000 -1.0000 1641701 1582957029.60 151.5351 60.0028 32.0000 1.9818 1.9823 417.6360 417.7614 0.0188 -1.0000 -1.0000 1641763 1582957029.70 151.5351 60.0028 32.0000 1.9818 1.9823 417.6258 417.7502 0.0187 -1.0000 -1.0000 1641826 1582957029.80 151.5351 60.0028 32.0000 1.9825 1.9830 417.5740 417.6989 0.0188 -1.0000 -1.0000 1641904 1582957029.90 151.5351 60.0028 32.0000 1.9818 1.9823 417.6016 417.7264 0.0188 -1.0000 -1.0000 1641966 1582957030.00 151.5351 60.0028 32.0000 1.9819 1.9824 417.7425 417.8686 0.0189 -1.0000 -1.0000 1642013 1582957030.10 151.5351 60.0028 32.0000 1.9812 1.9817 417.6429 417.7681 0.0188 -1.0000 -1.0000 1642091 1582957030.20 151.5161 60.0028 32.0000 1.9816 1.9821 417.5581 417.6832 0.0188 -1.0000 -1.0000 1642154 1582957030.30 151.4713 60.0028 32.0000 1.9824 1.9829 417.3971 417.5213 0.0187 -1.0000 -1.0000 1642216 1582957030.40 151.4713 60.0028 32.0000 1.9827 1.9832 417.3741 417.4996 0.0189 -1.0000 -1.0000 1642435 1582957030.50 151.4713 60.0028 32.0000 1.9821 1.9826 417.5493 417.6742 0.0187 -1.0000 -1.0000 1642498 1582957030.60 151.4713 60.0028 32.0000 1.9811 1.9816 417.6330 417.7572 0.0187 -1.0000 -1.0000 1642560 1582957030.70 151.4713 60.0028 32.0000 1.9814 1.9819 417.5633 417.6889 0.0188 -1.0000 -1.0000 1642638 1582957030.80 151.4713 60.0028 32.0000 1.9828 1.9833 417.5016 417.6269 0.0188 -1.0000 -1.0000 1642701 1582957030.90 151.4495 60.0028 32.0000 1.9828 1.9833 417.4445 417.5688 0.0187 -1.0000 -1.0000 1642889 1582957031.00 151.4495 60.0028 32.0000 1.9826 1.9831 417.4110 417.5353 0.0187 -1.0000 -1.0000 1642951 1582957031.10 151.4495 60.0028 32.0000 1.9810 1.9815 417.6216 417.7467 0.0188 -1.0000 -1.0000 1643029 1582957031.20 151.4495 60.0028 32.0000 1.9817 1.9822 417.6446 417.7710 0.0190 -1.0000 -1.0000 1643092 1582957031.30 151.4495 60.0028 32.0000 1.9822 1.9827 417.5272 417.6520 0.0187 -1.0000 -1.0000 1643154 1582957031.40 151.4476 60.0028 32.0000 1.9829 1.9834 417.3671 417.4914 0.0187 -1.0000 -1.0000 1643639 1582957031.50 151.4476 60.0028 32.0000 1.9817 1.9822 417.4743 417.5992 0.0188 -1.0000 -1.0000 1643716 1582957031.60 151.4476 60.0028 32.0000 1.9821 1.9826 417.6175 417.7424 0.0188 -1.0000 -1.0000 1643779 1582957031.70 151.4476 60.0028 32.0000 1.9810 1.9815 417.5759 417.7013 0.0189 -1.0000 -1.0000 1643826 1582957031.80 151.4476 60.0028 32.0000 1.9816 1.9821 417.4308 417.5557 0.0187 -1.0000 -1.0000 1643904 1582957031.90 151.4476 60.0028 32.0000 1.9824 1.9828 417.3869 417.5119 0.0188 -1.0000 -1.0000 1644154 1582957032.00 151.4729 60.0028 32.0000 1.9819 1.9824 417.4262 417.5512 0.0188 -1.0000 -1.0000 1644216 1582957032.10 151.4729 60.0028 32.0000 1.9815 1.9820 417.5869 417.7121 0.0188 -1.0000 -1.0000 1644295 1582957032.20 151.4729 60.0028 32.0000 1.9817 1.9822 417.4635 417.5889 0.0189 -1.0000 -1.0000 1644357 1582957032.30 151.4729 60.0028 32.0000 1.9826 1.9831 417.3992 417.5237 0.0187 -1.0000 -1.0000 1644420 1582957032.40 151.4729 60.0028 32.0000 1.9830 1.9835 417.4392 417.5642 0.0189 -1.0000 -1.0000 1644685 1582957032.50 151.4729 60.0028 32.0000 1.9820 1.9825 417.5359 417.6620 0.0189 -1.0000 -1.0000 1644748 1582957032.60 151.4260 60.0028 32.0000 1.9815 1.9820 417.6006 417.7268 0.0189 -1.0000 -1.0000 1644810 1582957032.70 151.4260 60.0028 32.0000 1.9815 1.9820 417.5827 417.7076 0.0188 -1.0000 -1.0000 1644889 1582957032.80 151.4260 60.0028 32.0000 1.9825 1.9830 417.4279 417.5531 0.0188 -1.0000 -1.0000 1644951 1582957032.90 151.4260 60.0028 32.0000 1.9819 1.9823 417.3914 417.5160 0.0187 -1.0000 -1.0000 1645013 1582957033.00 151.4260 60.0028 32.0000 1.9818 1.9823 417.5162 417.6403 0.0188 -1.0000 -1.0000 1645076 1582957033.10 151.5267 60.0028 32.0000 1.9820 1.9824 417.6491 417.7750 0.0189 -1.0000 -1.0000 1645139 1582957033.20 151.5267 60.0028 32.0000 1.9821 1.9826 417.6816 417.8069 0.0188 -1.0000 -1.0000 1645201 1582957033.30 151.5267 60.0028 32.0000 1.9829 1.9834 417.5189 417.6441 0.0188 -1.0000 -1.0000 1645279 1582957033.40 151.5267 60.0028 32.0000 1.9829 1.9834 417.5363 417.6619 0.0188 -1.0000 -1.0000 1645342 1582957033.50 151.5267 60.0028 32.0000 1.9817 1.9822 417.6196 417.7448 0.0188 -1.0000 -1.0000 1645420 1582957033.60 151.4812 60.0028 32.0000 1.9815 1.9820 417.6098 417.7356 0.0189 -1.0000 -1.0000 1645482 1582957033.70 151.4510 60.0028 32.0000 1.9816 1.9821 417.6031 417.7288 0.0189 -1.0000 -1.0000 1645545 1582957033.80 151.4510 60.0028 32.0000 1.9819 1.9823 417.5192 417.6444 0.0188 -1.0000 -1.0000 1645607 1582957033.90 151.4510 60.0028 32.0000 1.9821 1.9826 417.5126 417.6364 0.0187 -1.0000 -1.0000 1645670 1582957034.00 151.4510 60.0028 32.0000 1.9827 1.9832 417.4360 417.5616 0.0188 -1.0000 -1.0000 1646170 1582957034.10 151.4510 60.0028 32.0000 1.9825 1.9830 417.5270 417.6520 0.0188 -1.0000 -1.0000 1646232 1582957034.20 151.4685 60.0028 32.0000 1.9817 1.9822 417.6552 417.7799 0.0187 -1.0000 -1.0000 1646295 1582957034.30 151.4685 60.0028 32.0000 1.9816 1.9821 417.6609 417.7864 0.0189 -1.0000 -1.0000 1646373 1582957034.40 151.4685 60.0028 32.0000 1.9821 1.9826 417.5700 417.6951 0.0187 -1.0000 -1.0000 1646451 1582957034.50 151.4685 60.0028 32.0000 1.9823 1.9828 417.5288 417.6543 0.0189 -1.0000 -1.0000 1646513 1582957034.60 151.4685 60.0028 32.0000 1.9823 1.9827 417.5724 417.6976 0.0188 -1.0000 -1.0000 1646576 1582957034.70 151.4685 60.0028 32.0000 1.9822 1.9827 417.6871 417.8126 0.0189 -1.0000 -1.0000 1646638 1582957034.80 151.5161 60.0030 32.0000 1.9812 1.9817 417.6059 417.7321 0.0190 -1.0000 -1.0000 1646701 1582957034.90 151.5161 60.0030 32.0000 1.9827 1.9832 417.4493 417.5755 0.0189 -1.0000 -1.0000 1646779 1582957035.00 151.5161 60.0030 32.0000 1.9835 1.9840 417.4486 417.5723 0.0187 -1.0000 -1.0000 1646920 1582957035.10 151.5161 60.0030 32.0000 1.9832 1.9837 417.4676 417.5933 0.0190 -1.0000 -1.0000 1646982 1582957035.20 151.5161 60.0030 32.0000 1.9829 1.9834 417.4358 417.5617 0.0189 -1.0000 -1.0000 1647045 1582957035.30 151.5161 60.0030 32.0000 1.9819 1.9824 417.6735 417.7994 0.0189 -1.0000 -1.0000 1647123 1582957035.40 151.5049 60.0030 32.0000 1.9814 1.9819 417.5896 417.7139 0.0186 -1.0000 -1.0000 1647185 1582957035.50 151.5049 60.0030 32.0000 1.9825 1.9830 417.5277 417.6529 0.0188 -1.0000 -1.0000 1647248 1582957035.60 151.5049 60.0030 32.0000 1.9831 1.9836 417.4681 417.5934 0.0189 -1.0000 -1.0000 1647701 1582957035.70 151.5049 60.0030 32.0000 1.9819 1.9824 417.6624 417.7877 0.0188 -1.0000 -1.0000 1647763 1582957035.80 151.5049 60.0030 32.0000 1.9818 1.9823 417.6804 417.8051 0.0188 -1.0000 -1.0000 1647841 1582957035.90 151.4789 60.0030 32.0000 1.9818 1.9823 417.6603 417.7851 0.0187 -1.0000 -1.0000 1647904 1582957036.00 151.4789 60.0030 32.0000 1.9817 1.9822 417.5398 417.6636 0.0186 -1.0000 -1.0000 1647966 1582957036.10 151.4789 60.0030 32.0000 1.9822 1.9827 417.4229 417.5473 0.0188 -1.0000 -1.0000 1648185 1582957036.20 151.4789 60.0030 32.0000 1.9829 1.9834 417.4645 417.5897 0.0188 -1.0000 -1.0000 1648248 1582957036.30 151.4789 60.0030 32.0000 1.9825 1.9830 417.4292 417.5547 0.0189 -1.0000 -1.0000 1648310 1582957036.40 151.4789 60.0030 32.0000 1.9818 1.9822 417.5674 417.6930 0.0188 -1.0000 -1.0000 1648388 1582957036.50 151.4663 60.0030 32.0000 1.9815 1.9820 417.5789 417.7045 0.0188 -1.0000 -1.0000 1648451 1582957036.60 151.4663 60.0030 32.0000 1.9827 1.9831 417.3982 417.5230 0.0188 -1.0000 -1.0000 1648654 1582957036.70 151.4663 60.0030 32.0000 1.9823 1.9827 417.3118 417.4366 0.0187 -1.0000 -1.0000 1648716 1582957036.80 151.4663 60.0030 32.0000 1.9822 1.9827 417.5424 417.6673 0.0188 -1.0000 -1.0000 1648779 1582957036.90 151.4663 60.0030 32.0000 1.9823 1.9828 417.5416 417.6660 0.0187 -1.0000 -1.0000 1648857 1582957037.00 151.4663 60.0030 32.0000 1.9824 1.9829 417.3780 417.5032 0.0188 -1.0000 -1.0000 1648920 1582957037.10 151.5356 60.0030 32.0000 1.9831 1.9836 417.4398 417.5650 0.0188 -1.0000 -1.0000 1649154 1582957037.20 151.5390 60.0030 32.0000 1.9818 1.9823 417.6228 417.7482 0.0188 -1.0000 -1.0000 1649216 1582957037.30 151.5390 60.0030 32.0000 1.9814 1.9819 417.6591 417.7842 0.0188 -1.0000 -1.0000 1649279 1582957037.40 151.5390 60.0030 32.0000 1.9825 1.9830 417.5460 417.6724 0.0190 -1.0000 -1.0000 1649342 1582957037.50 151.5390 60.0030 32.0000 1.9823 1.9828 417.4852 417.6112 0.0189 -1.0000 -1.0000 1649420 1582957037.60 151.5390 60.0030 32.0000 1.9829 1.9834 417.4765 417.6018 0.0188 -1.0000 -1.0000 1649935 1582957037.70 151.5221 60.0030 32.0000 1.9829 1.9834 417.4937 417.6191 0.0189 -1.0000 -1.0000 1649982 1582957037.80 151.5221 60.0030 32.0000 1.9821 1.9826 417.5691 417.6947 0.0189 -1.0000 -1.0000 1650060 1582957037.90 151.5221 60.0030 32.0000 1.9813 1.9818 417.6630 417.7875 0.0187 -1.0000 -1.0000 1650123 1582957038.00 151.5221 60.0030 32.0000 1.9827 1.9832 417.2595 417.3845 0.0188 -1.0000 -1.0000 1650185 1582957038.10 151.5221 60.0030 32.0000 1.9827 1.9832 417.4252 417.5506 0.0189 -1.0000 -1.0000 1650263 1582957038.20 151.5178 60.0030 32.0000 1.9821 1.9826 417.4751 417.6005 0.0189 -1.0000 -1.0000 1650326 1582957038.30 151.4647 60.0030 32.0000 1.9816 1.9820 417.7400 417.8653 0.0189 -1.0000 -1.0000 1650404 1582957038.40 151.4647 60.0030 32.0000 1.9817 1.9822 417.6592 417.7852 0.0189 -1.0000 -1.0000 1650482 1582957038.50 151.4647 60.0030 32.0000 1.9826 1.9831 417.4896 417.6161 0.0190 -1.0000 -1.0000 1650545 1582957038.60 151.4647 60.0030 32.0000 1.9825 1.9830 417.3778 417.5032 0.0188 -1.0000 -1.0000 1650607 1582957038.70 151.4647 60.0030 32.0000 1.9815 1.9820 417.4570 417.5824 0.0189 -1.0000 -1.0000 1650670 1582957038.80 151.4647 60.0030 32.0000 1.9813 1.9818 417.7064 417.8313 0.0187 -1.0000 -1.0000 1650732 1582957038.90 151.4698 60.0030 32.0000 1.9814 1.9819 417.6880 417.8127 0.0188 -1.0000 -1.0000 1650842 1582957039.00 151.4698 60.0030 32.0000 1.9816 1.9820 417.4272 417.5524 0.0188 -1.0000 -1.0000 1650951 1582957039.10 151.4698 60.0030 32.0000 1.9824 1.9829 417.5006 417.6262 0.0189 -1.0000 -1.0000 1651013 1582957039.20 151.4698 60.0030 32.0000 1.9819 1.9824 417.6321 417.7578 0.0189 -1.0000 -1.0000 1651139 1582957039.30 151.4698 60.0030 32.0000 1.9820 1.9824 417.6065 417.7319 0.0188 -1.0000 -1.0000 1651216 1582957039.40 151.4944 60.0030 32.0000 1.9820 1.9825 417.5400 417.6654 0.0188 -1.0000 -1.0000 1651279 1582957039.50 151.4981 60.0030 32.0000 1.9821 1.9826 417.4079 417.5331 0.0188 -1.0000 -1.0000 1651357 1582957039.60 151.4981 60.0030 32.0000 1.9826 1.9831 417.5090 417.6350 0.0189 -1.0000 -1.0000 1651420 1582957039.70 151.4981 60.0030 32.0000 1.9821 1.9826 417.6262 417.7521 0.0189 -1.0000 -1.0000 1651701 1582957039.80 151.4981 60.0030 32.0000 1.9820 1.9825 417.6744 417.8002 0.0189 -1.0000 -1.0000 1651779 1582957039.90 151.4981 60.0030 32.0000 1.9826 1.9831 417.4937 417.6191 0.0188 -1.0000 -1.0000 1651841 1582957040.00 151.4952 60.0034 32.0000 1.9824 1.9828 417.4845 417.6089 0.0187 -1.0000 -1.0000 1651904 1582957040.10 151.4942 60.0036 32.0000 1.9828 1.9833 417.4180 417.5428 0.0188 -1.0000 -1.0000 1651966 1582957040.20 151.4942 60.0036 32.0000 1.9826 1.9831 417.4558 417.5812 0.0188 -1.0000 -1.0000 1652404 1582957040.30 151.4942 60.0036 32.0000 1.9820 1.9825 417.6557 417.7808 0.0188 -1.0000 -1.0000 1652466 1582957040.40 151.4942 60.0036 32.0000 1.9813 1.9818 417.5274 417.6530 0.0189 -1.0000 -1.0000 1652545 1582957040.50 151.4942 60.0036 32.0000 1.9824 1.9829 417.3929 417.5183 0.0188 -1.0000 -1.0000 1652607 1582957040.60 151.4572 60.0036 32.0000 1.9825 1.9830 417.3832 417.5077 0.0188 -1.0000 -1.0000 1652670 1582957040.70 151.4572 60.0036 32.0000 1.9819 1.9824 417.5422 417.6677 0.0189 -1.0000 -1.0000 1652732 1582957040.80 151.4572 60.0036 32.0000 1.9819 1.9824 417.6257 417.7517 0.0190 -1.0000 -1.0000 1652795 1582957040.90 151.4572 60.0036 32.0000 1.9817 1.9822 417.6500 417.7761 0.0189 -1.0000 -1.0000 1652857 1582957041.00 151.4572 60.0036 32.0000 1.9825 1.9830 417.4878 417.6122 0.0186 -1.0000 -1.0000 1652935 1582957041.10 151.4675 60.0036 32.0000 1.9824 1.9829 417.4300 417.5536 0.0186 -1.0000 -1.0000 1652998 1582957041.20 151.5092 60.0036 32.0000 1.9827 1.9832 417.4585 417.5832 0.0188 -1.0000 -1.0000 1653060 1582957041.30 151.5092 60.0036 32.0000 1.9822 1.9827 417.5342 417.6593 0.0187 -1.0000 -1.0000 1653154 1582957041.40 151.5092 60.0036 32.0000 1.9816 1.9821 417.6146 417.7388 0.0187 -1.0000 -1.0000 1653216 1582957041.50 151.5092 60.0036 32.0000 1.9829 1.9834 417.5123 417.6374 0.0189 -1.0000 -1.0000 1653279 1582957041.60 151.5092 60.0036 32.0000 1.9831 1.9836 417.4983 417.6228 0.0187 -1.0000 -1.0000 1653342 1582957041.70 151.5369 60.0036 32.0000 1.9823 1.9828 417.5593 417.6835 0.0188 -1.0000 -1.0000 1653404 1582957041.80 151.5369 60.0036 32.0000 1.9814 1.9819 417.7192 417.8441 0.0187 -1.0000 -1.0000 1654607 1582957041.90 151.5369 60.0036 32.0000 1.9816 1.9821 417.6817 417.8074 0.0189 -1.0000 -1.0000 1654670 1582957042.00 151.5369 60.0036 32.0000 1.9827 1.9832 417.5499 417.6747 0.0188 -1.0000 -1.0000 1654732 1582957042.10 151.5369 60.0036 32.0000 1.9823 1.9828 417.5442 417.6692 0.0187 -1.0000 -1.0000 1654795 1582957042.20 151.5389 60.0036 32.0000 1.9815 1.9820 417.5624 417.6869 0.0187 -1.0000 -1.0000 1654857 1582957042.30 151.5393 60.0036 32.0000 1.9809 1.9814 417.5109 417.6364 0.0188 -1.0000 -1.0000 1654920 1582957042.40 151.5393 60.0036 32.0000 1.9806 1.9811 417.6849 417.8103 0.0188 -1.0000 -1.0000 1654998 1582957042.50 151.5393 60.0036 32.0000 1.9817 1.9822 417.7433 417.8700 0.0190 -1.0000 -1.0000 1655060 1582957042.60 151.5393 60.0036 32.0000 1.9826 1.9831 417.3935 417.5192 0.0189 -1.0000 -1.0000 1655123 1582957042.70 151.5393 60.0036 32.0000 1.9822 1.9827 417.4968 417.6223 0.0189 -1.0000 -1.0000 1655201 1582957042.80 151.5393 60.0036 32.0000 1.9815 1.9820 417.6120 417.7375 0.0188 -1.0000 -1.0000 1655466 1582957042.90 151.5833 60.0036 32.0000 1.9815 1.9820 417.6077 417.7331 0.0188 -1.0000 -1.0000 1655529 1582957043.00 151.5833 60.0036 32.0000 1.9827 1.9832 417.5344 417.6599 0.0188 -1.0000 -1.0000 1655592 1582957043.10 151.5833 60.0036 32.0000 1.9822 1.9827 417.4104 417.5352 0.0187 -1.0000 -1.0000 1655716 1582957043.20 151.5833 60.0036 32.0000 1.9825 1.9829 417.4436 417.5691 0.0189 -1.0000 -1.0000 1655779 1582957043.30 151.5833 60.0036 32.0000 1.9814 1.9819 417.5300 417.6550 0.0188 -1.0000 -1.0000 1655841 1582957043.40 151.4979 60.0036 32.0000 1.9826 1.9831 417.6835 417.8093 0.0189 -1.0000 -1.0000 1655920 1582957043.50 151.4979 60.0036 32.0000 1.9816 1.9821 417.5311 417.6561 0.0188 -1.0000 -1.0000 1655982 1582957043.60 151.4979 60.0036 32.0000 1.9814 1.9819 417.5257 417.6514 0.0189 -1.0000 -1.0000 1656045 1582957043.70 151.4979 60.0036 32.0000 1.9820 1.9825 417.5100 417.6357 0.0189 -1.0000 -1.0000 1656107 1582957043.80 151.4979 60.0036 32.0000 1.9818 1.9823 417.6532 417.7782 0.0187 -1.0000 -1.0000 1656185 1582957043.90 151.5040 60.0036 32.0000 1.9812 1.9817 417.6847 417.8099 0.0189 -1.0000 -1.0000 1656248 1582957044.00 151.5758 60.0036 32.0000 1.9812 1.9817 417.5034 417.6294 0.0189 -1.0000 -1.0000 1656310 1582957044.10 151.5758 60.0036 32.0000 1.9823 1.9828 417.4607 417.5864 0.0189 -1.0000 -1.0000 1656373 1582957044.20 151.5758 60.0036 32.0000 1.9826 1.9831 417.5690 417.6954 0.0190 -1.0000 -1.0000 1656435 1582957044.30 151.5758 60.0036 32.0000 1.9821 1.9826 417.6129 417.7383 0.0189 -1.0000 -1.0000 1656498 1582957044.40 151.5758 60.0036 32.0000 1.9815 1.9820 417.6244 417.7500 0.0188 -1.0000 -1.0000 1656576 1582957044.50 151.5740 60.0030 32.0000 1.9821 1.9826 417.5410 417.6663 0.0188 -1.0000 -1.0000 1656638 1582957044.60 151.5740 60.0030 32.0000 1.9829 1.9834 417.5005 417.6258 0.0188 -1.0000 -1.0000 1656701 1582957044.70 151.5740 60.0030 32.0000 1.9825 1.9830 417.4560 417.5812 0.0189 -1.0000 -1.0000 1656779 1582957044.80 151.5740 60.0030 32.0000 1.9826 1.9830 417.4149 417.5396 0.0187 -1.0000 -1.0000 1657482 1582957044.90 151.5740 60.0030 32.0000 1.9823 1.9828 417.5583 417.6832 0.0188 -1.0000 -1.0000 1657545 1582957045.00 151.5740 60.0030 32.0000 1.9815 1.9820 417.6659 417.7900 0.0187 -1.0000 -1.0000 1657607 1582957045.10 151.5740 60.0030 32.0000 1.9821 1.9826 417.5327 417.6573 0.0187 -1.0000 -1.0000 1657685 1582957045.20 151.5654 60.0030 32.0000 1.9815 1.9820 417.4570 417.5818 0.0190 -1.0000 -1.0000 1657748 1582957045.30 151.5417 60.0030 32.0000 1.9823 1.9828 417.4228 417.5483 0.0189 -1.0000 -1.0000 1657810 1582957045.40 151.5417 60.0030 32.0000 1.9817 1.9822 417.4757 417.6007 0.0187 -1.0000 -1.0000 1657873 1582957045.50 151.5417 60.0030 32.0000 1.9813 1.9818 417.6046 417.7301 0.0189 -1.0000 -1.0000 1657951 1582957045.60 151.5417 60.0030 32.0000 1.9824 1.9829 417.7188 417.8446 0.0189 -1.0000 -1.0000 1658013 1582957045.70 151.5417 60.0030 32.0000 1.9820 1.9825 417.5394 417.6644 0.0188 -1.0000 -1.0000 1658076 1582957045.80 151.5611 60.0030 32.0000 1.9822 1.9827 417.4986 417.6237 0.0188 -1.0000 -1.0000 1658154 1582957045.90 151.5611 60.0030 32.0000 1.9823 1.9828 417.4983 417.6228 0.0188 -1.0000 -1.0000 1658216 1582957046.00 151.5611 60.0030 32.0000 1.9818 1.9823 417.5164 417.6420 0.0188 -1.0000 -1.0000 1658279 1582957046.10 151.5611 60.0030 32.0000 1.9809 1.9813 417.6359 417.7610 0.0188 -1.0000 -1.0000 1658357 1582957046.20 151.5611 60.0030 32.0000 1.9817 1.9822 417.6859 417.8108 0.0188 -1.0000 -1.0000 1658420 1582957046.30 151.5611 60.0030 32.0000 1.9818 1.9823 417.4764 417.6020 0.0189 -1.0000 -1.0000 1658482 1582957046.40 151.5611 60.0030 32.0000 1.9826 1.9831 417.3685 417.4934 0.0188 -1.0000 -1.0000 1659216 1582957046.50 151.4793 60.0030 32.0000 1.9817 1.9822 417.5587 417.6847 0.0189 -1.0000 -1.0000 1659279 1582957046.60 151.4793 60.0030 32.0000 1.9816 1.9820 417.6256 417.7504 0.0188 -1.0000 -1.0000 1659341 1582957046.70 151.4793 60.0030 32.0000 1.9815 1.9820 417.6498 417.7747 0.0188 -1.0000 -1.0000 1659404 1582957046.80 151.4793 60.0030 32.0000 1.9810 1.9815 417.5771 417.7033 0.0190 -1.0000 -1.0000 1659482 1582957046.90 151.4793 60.0030 32.0000 1.9816 1.9821 417.5267 417.6527 0.0188 -1.0000 -1.0000 1659545 1582957047.00 151.4931 60.0030 32.0000 1.9819 1.9824 417.4490 417.5731 0.0187 -1.0000 -1.0000 1659607 1582957047.10 151.4931 60.0030 32.0000 1.9824 1.9829 417.5290 417.6533 0.0187 -1.0000 -1.0000 1659701 1582957047.20 151.4931 60.0030 32.0000 1.9817 1.9822 417.7019 417.8280 0.0190 -1.0000 -1.0000 1659763 1582957047.30 151.4931 60.0030 32.0000 1.9813 1.9818 417.5436 417.6704 0.0190 -1.0000 -1.0000 1659826 1582957047.40 151.4931 60.0030 32.0000 1.9828 1.9833 417.4996 417.6256 0.0189 -1.0000 -1.0000 1659920 1582957047.50 151.4954 60.0030 32.0000 1.9818 1.9823 417.5076 417.6326 0.0188 -1.0000 -1.0000 1659998 1582957047.60 151.4997 60.0030 32.0000 1.9823 1.9827 417.5047 417.6304 0.0189 -1.0000 -1.0000 1700060 1582957047.70 151.4997 60.0030 32.0000 1.9816 1.9821 417.7039 417.8299 0.0189 -1.0000 -1.0000 1700123 1582957047.80 151.4997 60.0030 32.0000 1.9815 1.9819 417.6843 417.8100 0.0189 -1.0000 -1.0000 1700201 1582957047.90 151.4997 60.0030 32.0000 1.9813 1.9818 417.5868 417.7128 0.0189 -1.0000 -1.0000 1700263 1582957048.00 151.4997 60.0030 32.0000 1.9816 1.9821 417.4084 417.5332 0.0187 -1.0000 -1.0000 1700326 1582957048.10 151.4997 60.0030 32.0000 1.9823 1.9828 417.4254 417.5512 0.0189 -1.0000 -1.0000 1700420 1582957048.20 151.4685 60.0030 32.0000 1.9823 1.9828 417.4629 417.5883 0.0189 -1.0000 -1.0000 1700482 1582957048.30 151.4685 60.0030 32.0000 1.9818 1.9823 417.6520 417.7778 0.0189 -1.0000 -1.0000 1700545 1582957048.40 151.4685 60.0030 32.0000 1.9822 1.9827 417.6549 417.7807 0.0189 -1.0000 -1.0000 1700607 1582957048.50 151.4685 60.0030 32.0000 1.9825 1.9830 417.4661 417.5922 0.0189 -1.0000 -1.0000 1700670 1582957048.60 151.4685 60.0030 32.0000 1.9819 1.9824 417.5311 417.6553 0.0188 -1.0000 -1.0000 1700732 1582957048.70 151.4685 60.0030 32.0000 1.9814 1.9819 417.6041 417.7294 0.0188 -1.0000 -1.0000 1700810 1582957048.80 151.4783 60.0030 32.0000 1.9823 1.9828 417.6533 417.7776 0.0187 -1.0000 -1.0000 1700951 1582957048.90 151.4893 60.0030 32.0000 1.9821 1.9826 417.6968 417.8226 0.0189 -1.0000 -1.0000 1701013 1582957049.00 151.4893 60.0030 32.0000 1.9834 1.9839 417.5473 417.6728 0.0189 -1.0000 -1.0000 1701154 1582957049.10 151.4893 60.0030 32.0000 1.9823 1.9827 417.4925 417.6184 0.0189 -1.0000 -1.0000 1701216 1582957049.20 151.4893 60.0030 32.0000 1.9821 1.9826 417.4911 417.6166 0.0188 -1.0000 -1.0000 1701279 1582957049.30 151.4893 60.0030 32.0000 1.9822 1.9827 417.6437 417.7691 0.0189 -1.0000 -1.0000 1701341 1582957049.40 151.4484 60.0030 32.0000 1.9817 1.9822 417.6903 417.8152 0.0188 -1.0000 -1.0000 1701420 1582957049.50 151.4484 60.0030 32.0000 1.9823 1.9828 417.4537 417.5788 0.0188 -1.0000 -1.0000 1701670 1582957049.60 151.4484 60.0030 32.0000 1.9820 1.9825 417.4957 417.6214 0.0189 -1.0000 -1.0000 1701716 1582957049.70 151.4484 60.0030 32.0000 1.9814 1.9819 417.7103 417.8362 0.0189 -1.0000 -1.0000 1701795 1582957049.80 151.4484 60.0030 32.0000 1.9823 1.9828 417.6962 417.8219 0.0189 -1.0000 -1.0000 1701857 1582957049.90 151.4636 60.0032 32.0000 1.9830 1.9835 417.4875 417.6132 0.0189 -1.0000 -1.0000 1701935 1582957050.00 151.5082 60.0038 32.0000 1.9821 1.9826 417.5336 417.6594 0.0189 -1.0000 -1.0000 1702216 1582957050.10 151.5082 60.0038 32.0000 1.9823 1.9828 417.5392 417.6648 0.0189 -1.0000 -1.0000 1702279 1582957050.20 151.5082 60.0038 32.0000 1.9823 1.9828 417.6868 417.8120 0.0188 -1.0000 -1.0000 1702342 1582957050.30 151.5082 60.0038 32.0000 1.9820 1.9825 417.5728 417.6974 0.0188 -1.0000 -1.0000 1702404 1582957050.40 151.5082 60.0038 32.0000 1.9825 1.9830 417.4409 417.5661 0.0188 -1.0000 -1.0000 1702482 1582957050.50 151.4935 60.0038 32.0000 1.9823 1.9828 417.4339 417.5587 0.0188 -1.0000 -1.0000 1703185 1582957050.60 151.4088 60.0038 32.0000 1.9819 1.9824 417.6431 417.7682 0.0188 -1.0000 -1.0000 1703232 1582957050.70 151.4088 60.0038 32.0000 1.9821 1.9826 417.5659 417.6915 0.0189 -1.0000 -1.0000 1703373 1582957050.80 151.4088 60.0038 32.0000 1.9821 1.9825 417.4982 417.6237 0.0189 -1.0000 -1.0000 1703435 1582957050.90 151.4088 60.0038 32.0000 1.9820 1.9825 417.5223 417.6475 0.0188 -1.0000 -1.0000 1703498 1582957051.00 151.4088 60.0038 32.0000 1.9821 1.9826 417.6282 417.7542 0.0189 -1.0000 -1.0000 1703576 1582957051.10 151.4766 60.0038 32.0000 1.9815 1.9819 417.7401 417.8659 0.0188 -1.0000 -1.0000 1703639 1582957051.20 151.4982 60.0038 32.0000 1.9823 1.9828 417.6185 417.7434 0.0188 -1.0000 -1.0000 1703701 1582957051.30 151.4982 60.0038 32.0000 1.9832 1.9837 417.6848 417.8103 0.0189 -1.0000 -1.0000 1703779 1582957051.40 151.4982 60.0038 32.0000 1.9829 1.9834 417.4768 417.6030 0.0190 -1.0000 -1.0000 1703841 1582957051.50 151.4982 60.0038 32.0000 1.9821 1.9826 417.5385 417.6645 0.0189 -1.0000 -1.0000 1703904 1582957051.60 151.4982 60.0038 32.0000 1.9816 1.9821 417.7001 417.8252 0.0188 -1.0000 -1.0000 1703966 1582957051.70 151.4745 60.0038 32.0000 1.9819 1.9824 417.7215 417.8473 0.0189 -1.0000 -1.0000 1704029 1582957051.80 151.4745 60.0038 32.0000 1.9820 1.9825 417.6184 417.7438 0.0188 -1.0000 -1.0000 1704107 1582957051.90 151.4745 60.0038 32.0000 1.9826 1.9830 417.5395 417.6650 0.0189 -1.0000 -1.0000 1704170 1582957052.00 151.4745 60.0038 32.0000 1.9818 1.9823 417.7040 417.8294 0.0189 -1.0000 -1.0000 1704232 1582957052.10 151.4745 60.0038 32.0000 1.9812 1.9817 417.6640 417.7899 0.0189 -1.0000 -1.0000 1704310 1582957052.20 151.4745 60.0038 32.0000 1.9817 1.9822 417.6716 417.7972 0.0189 -1.0000 -1.0000 1704373 1582957052.30 151.4933 60.0038 32.0000 1.9826 1.9831 417.5169 417.6435 0.0190 -1.0000 -1.0000 1704482 1582957052.40 151.5089 60.0038 32.0000 1.9824 1.9829 417.5249 417.6504 0.0189 -1.0000 -1.0000 1704560 1582957052.50 151.5089 60.0038 32.0000 1.9817 1.9822 417.4475 417.5733 0.0189 -1.0000 -1.0000 1704685 1582957052.60 151.5089 60.0038 32.0000 1.9816 1.9821 417.6424 417.7688 0.0190 -1.0000 -1.0000 1704748 1582957052.70 151.5089 60.0038 32.0000 1.9820 1.9825 417.6601 417.7855 0.0189 -1.0000 -1.0000 1704810 1582957052.80 151.5089 60.0038 32.0000 1.9827 1.9832 417.6080 417.7332 0.0188 -1.0000 -1.0000 1704873 1582957052.90 151.5089 60.0038 32.0000 1.9829 1.9834 417.4956 417.6212 0.0189 -1.0000 -1.0000 1704935 1582957053.00 151.5089 60.0038 32.0000 1.9826 1.9831 417.6403 417.7662 0.0189 -1.0000 -1.0000 1705029 1582957053.10 151.5089 60.0038 32.0000 1.9821 1.9826 417.7146 417.8401 0.0189 -1.0000 -1.0000 1705201 1582957053.20 151.5089 60.0038 32.0000 1.9827 1.9832 417.6189 417.7446 0.0189 -1.0000 -1.0000 1705263 1582957053.30 151.5089 60.0038 32.0000 1.9831 1.9836 417.5272 417.6529 0.0189 -1.0000 -1.0000 1705341 1582957053.40 151.4885 60.0038 32.0000 1.9825 1.9830 417.5250 417.6507 0.0189 -1.0000 -1.0000 1705404 1582957053.50 151.4879 60.0038 32.0000 1.9818 1.9822 417.6740 417.7998 0.0189 -1.0000 -1.0000 1705513 1582957053.60 151.4879 60.0038 32.0000 1.9811 1.9816 417.7452 417.8709 0.0189 -1.0000 -1.0000 1705701 1582957053.70 151.4879 60.0038 32.0000 1.9817 1.9822 417.6699 417.7963 0.0190 -1.0000 -1.0000 1705763 1582957053.80 151.4879 60.0038 32.0000 1.9829 1.9834 417.4125 417.5380 0.0189 -1.0000 -1.0000 1705841 1582957053.90 151.4879 60.0038 32.0000 1.9825 1.9830 417.4887 417.6143 0.0188 -1.0000 -1.0000 1705904 1582957054.00 151.5015 60.0038 32.0000 1.9825 1.9830 417.6208 417.7470 0.0190 -1.0000 -1.0000 1705966 1582957054.10 151.5279 60.0038 32.0000 1.9824 1.9829 417.5965 417.7226 0.0189 -1.0000 -1.0000 1706201 1582957054.20 151.5279 60.0038 32.0000 1.9816 1.9821 417.5399 417.6658 0.0189 -1.0000 -1.0000 1706263 1582957054.30 151.5279 60.0038 32.0000 1.9830 1.9835 417.4896 417.6151 0.0188 -1.0000 -1.0000 1706326 1582957054.40 151.5279 60.0038 32.0000 1.9826 1.9831 417.4112 417.5371 0.0189 -1.0000 -1.0000 1706404 1582957054.50 151.5279 60.0038 32.0000 1.9822 1.9827 417.6100 417.7354 0.0188 -1.0000 -1.0000 1706466 1582957054.60 151.4653 60.0038 32.0000 1.9817 1.9822 417.7299 417.8556 0.0190 -1.0000 -1.0000 1707170 1582957054.70 151.4653 60.0038 32.0000 1.9821 1.9826 417.6324 417.7583 0.0189 -1.0000 -1.0000 1707263 1582957054.80 151.4653 60.0038 32.0000 1.9818 1.9823 417.5908 417.7165 0.0188 -1.0000 -1.0000 1707326 1582957054.90 151.4653 60.0038 32.0000 1.9828 1.9833 417.5433 417.6687 0.0189 -1.0000 -1.0000 1707389 1582957055.00 151.4653 60.0038 32.0000 1.9818 1.9823 417.5245 417.6502 0.0189 -1.0000 -1.0000 1707467 1582957055.10 151.4914 60.0038 32.0000 1.9825 1.9830 417.6601 417.7848 0.0188 -1.0000 -1.0000 1707529 1582957055.20 151.5290 60.0038 32.0000 1.9812 1.9817 417.7051 417.8305 0.0189 -1.0000 -1.0000 1707591 1582957055.30 151.5290 60.0038 32.0000 1.9823 1.9828 417.4776 417.6026 0.0188 -1.0000 -1.0000 1707670 1582957055.40 151.5290 60.0038 32.0000 1.9825 1.9830 417.4915 417.6170 0.0189 -1.0000 -1.0000 1707732 1582957055.50 151.5290 60.0038 32.0000 1.9822 1.9827 417.4787 417.6043 0.0189 -1.0000 -1.0000 1707810 1582957055.60 151.5290 60.0038 32.0000 1.9816 1.9821 417.5137 417.6393 0.0187 -1.0000 -1.0000 1707904 1582957055.70 151.5284 60.0038 32.0000 1.9818 1.9823 417.6971 417.8226 0.0189 -1.0000 -1.0000 1707966 1582957055.80 151.5155 60.0038 32.0000 1.9815 1.9820 417.5931 417.7189 0.0189 -1.0000 -1.0000 1708045 1582957055.90 151.5155 60.0038 32.0000 1.9820 1.9825 417.4621 417.5882 0.0190 -1.0000 -1.0000 1708107 1582957056.00 151.5155 60.0038 32.0000 1.9825 1.9830 417.4699 417.5952 0.0188 -1.0000 -1.0000 1708170 1582957056.10 151.5155 60.0038 32.0000 1.9821 1.9826 417.4954 417.6218 0.0190 -1.0000 -1.0000 1708248 1582957056.20 151.5155 60.0038 32.0000 1.9813 1.9818 417.5979 417.7234 0.0188 -1.0000 -1.0000 1708310 1582957056.30 151.5698 60.0038 32.0000 1.9814 1.9819 417.5651 417.6907 0.0189 -1.0000 -1.0000 1708373 1582957056.40 151.5698 60.0038 32.0000 1.9822 1.9827 417.6978 417.8232 0.0188 -1.0000 -1.0000 1708435 1582957056.50 151.5698 60.0038 32.0000 1.9830 1.9835 417.3991 417.5248 0.0189 -1.0000 -1.0000 1708498 1582957056.60 151.4959 60.0038 32.0000 1.9819 1.9824 417.5599 417.6860 0.0190 -1.0000 -1.0000 1708560 1582957056.70 151.4959 60.0038 32.0000 1.9817 1.9822 417.5675 417.6944 0.0190 -1.0000 -1.0000 1708638 1582957056.80 151.4959 60.0038 32.0000 1.9820 1.9825 417.5822 417.7087 0.0190 -1.0000 -1.0000 1708701 1582957056.90 151.4959 60.0038 32.0000 1.9825 1.9830 417.5148 417.6411 0.0190 -1.0000 -1.0000 1708763 1582957057.00 151.4959 60.0038 32.0000 1.9820 1.9825 417.4035 417.5289 0.0188 -1.0000 -1.0000 1708841 1582957057.10 151.4959 60.0038 32.0000 1.9822 1.9827 417.4504 417.5761 0.0189 -1.0000 -1.0000 1708904 1582957057.20 151.4959 60.0038 32.0000 1.9813 1.9818 417.4762 417.6019 0.0188 -1.0000 -1.0000 1709185 1582957057.30 151.4959 60.0038 32.0000 1.9811 1.9816 417.5188 417.6437 0.0188 -1.0000 -1.0000 1709248 1582957057.40 151.5524 60.0038 32.0000 1.9819 1.9824 417.5333 417.6581 0.0188 -1.0000 -1.0000 1709310 1582957057.50 151.5524 60.0038 32.0000 1.9823 1.9828 417.4493 417.5753 0.0190 -1.0000 -1.0000 1709389 1582957057.60 151.5524 60.0038 32.0000 1.9819 1.9824 417.5038 417.6299 0.0190 -1.0000 -1.0000 1709529 1582957057.70 151.5524 60.0038 32.0000 1.9820 1.9824 417.6637 417.7908 0.0191 -1.0000 -1.0000 1709670 1582957057.80 151.5524 60.0038 32.0000 1.9817 1.9822 417.6259 417.7517 0.0190 -1.0000 -1.0000 1709748 1582957057.90 151.5524 60.0038 32.0000 1.9826 1.9830 417.4698 417.5959 0.0189 -1.0000 -1.0000 1709810 1582957058.00 151.5022 60.0038 32.0000 1.9831 1.9836 417.5070 417.6333 0.0190 -1.0000 -1.0000 1709873 1582957058.10 151.5022 60.0038 32.0000 1.9820 1.9825 417.4465 417.5715 0.0189 -1.0000 -1.0000 1709935 1582957058.20 151.5022 60.0038 32.0000 1.9816 1.9821 417.6169 417.7431 0.0190 -1.0000 -1.0000 1710982 1582957058.30 151.5022 60.0038 32.0000 1.9813 1.9818 417.5751 417.7016 0.0190 -1.0000 -1.0000 1711045 1582957058.40 151.5022 60.0038 32.0000 1.9819 1.9824 417.5312 417.6567 0.0189 -1.0000 -1.0000 1711107 1582957058.50 151.5089 60.0038 32.0000 1.9820 1.9825 417.4603 417.5864 0.0190 -1.0000 -1.0000 1711170 1582957058.60 151.5527 60.0038 32.0000 1.9818 1.9823 417.4740 417.5998 0.0188 -1.0000 -1.0000 1711232 1582957058.70 151.5527 60.0038 32.0000 1.9815 1.9820 417.5409 417.6676 0.0190 -1.0000 -1.0000 1711310 1582957058.80 151.5527 60.0038 32.0000 1.9818 1.9823 417.6080 417.7343 0.0190 -1.0000 -1.0000 1711373 1582957058.90 151.5527 60.0038 32.0000 1.9824 1.9829 417.4446 417.5711 0.0191 -1.0000 -1.0000 1711435 1582957059.00 151.5527 60.0038 32.0000 1.9826 1.9831 417.3545 417.4811 0.0190 -1.0000 -1.0000 1711576 1582957059.10 151.5697 60.0038 32.0000 1.9819 1.9824 417.4889 417.6140 0.0189 -1.0000 -1.0000 1711639 1582957059.20 151.5697 60.0038 32.0000 1.9814 1.9819 417.6657 417.7920 0.0189 -1.0000 -1.0000 1711701 1582957059.30 151.5697 60.0038 32.0000 1.9817 1.9822 417.6290 417.7550 0.0189 -1.0000 -1.0000 1711779 1582957059.40 151.5697 60.0038 32.0000 1.9819 1.9823 417.3937 417.5187 0.0188 -1.0000 -1.0000 1711841 1582957059.50 151.5697 60.0038 32.0000 1.9829 1.9834 417.4642 417.5906 0.0189 -1.0000 -1.0000 1711920 1582957059.60 151.5697 60.0038 32.0000 1.9822 1.9827 417.5123 417.6371 0.0188 -1.0000 -1.0000 1711982 1582957059.70 151.5521 60.0036 32.0000 1.9814 1.9819 417.5747 417.6999 0.0189 -1.0000 -1.0000 1712045 1582957059.80 151.5320 60.0036 32.0000 1.9816 1.9821 417.6474 417.7736 0.0189 -1.0000 -1.0000 1712138 1582957059.90 151.5121 60.0036 32.0000 1.9810 1.9815 417.5519 417.6780 0.0190 -1.0000 -1.0000 1712201 1582957060.00 151.5121 60.0036 32.0000 1.9824 1.9829 417.5174 417.6442 0.0191 -1.0000 -1.0000 1712263 1582957060.10 151.5121 60.0036 32.0000 1.9817 1.9822 417.6010 417.7273 0.0190 -1.0000 -1.0000 1712341 1582957060.20 151.5121 60.0036 32.0000 1.9815 1.9820 417.5574 417.6834 0.0189 -1.0000 -1.0000 1712404 1582957060.30 151.5121 60.0036 32.0000 1.9821 1.9826 417.5852 417.7113 0.0189 -1.0000 -1.0000 1712466 1582957060.40 151.5121 60.0036 32.0000 1.9818 1.9823 417.5035 417.6296 0.0190 -1.0000 -1.0000 1712560 1582957060.50 151.5121 60.0036 32.0000 1.9816 1.9821 417.4774 417.6023 0.0189 -1.0000 -1.0000 1712623 1582957060.60 151.5121 60.0036 32.0000 1.9820 1.9825 417.4522 417.5783 0.0189 -1.0000 -1.0000 1712685 1582957060.70 151.5121 60.0036 32.0000 1.9808 1.9812 417.5881 417.7131 0.0188 -1.0000 -1.0000 1712763 1582957060.80 151.5121 60.0036 32.0000 1.9818 1.9823 417.6334 417.7586 0.0188 -1.0000 -1.0000 1712826 1582957060.90 151.5121 60.0036 32.0000 1.9824 1.9829 417.5754 417.7005 0.0188 -1.0000 -1.0000 1712889 1582957061.00 151.5260 60.0036 32.0000 1.9824 1.9829 417.4239 417.5492 0.0188 -1.0000 -1.0000 1712967 1582957061.10 151.5275 60.0036 32.0000 1.9825 1.9830 417.5610 417.6863 0.0188 -1.0000 -1.0000 1713029 1582957061.20 151.5275 60.0036 32.0000 1.9825 1.9830 417.6716 417.7968 0.0188 -1.0000 -1.0000 1713091 1582957061.30 151.5275 60.0036 32.0000 1.9827 1.9832 417.5286 417.6537 0.0188 -1.0000 -1.0000 1713170 1582957061.40 151.5275 60.0036 32.0000 1.9827 1.9831 417.4635 417.5889 0.0188 -1.0000 -1.0000 1713232 1582957061.50 151.5275 60.0036 32.0000 1.9817 1.9822 417.5290 417.6539 0.0188 -1.0000 -1.0000 1713310 1582957061.60 151.5367 60.0036 32.0000 1.9814 1.9819 417.7083 417.8333 0.0188 -1.0000 -1.0000 1713373 1582957061.70 151.5402 60.0036 32.0000 1.9821 1.9826 417.6617 417.7873 0.0189 -1.0000 -1.0000 1713435 1582957061.80 151.5402 60.0036 32.0000 1.9817 1.9822 417.5054 417.6301 0.0187 -1.0000 -1.0000 1714170 1582957061.90 151.5402 60.0036 32.0000 1.9820 1.9825 417.4448 417.5707 0.0188 -1.0000 -1.0000 1714232 1582957062.00 151.5402 60.0036 32.0000 1.9820 1.9825 417.5066 417.6314 0.0188 -1.0000 -1.0000 1714295 1582957062.10 151.5402 60.0036 32.0000 1.9817 1.9822 417.6028 417.7281 0.0188 -1.0000 -1.0000 1714373 1582957062.20 151.4775 60.0036 32.0000 1.9818 1.9823 417.6203 417.7451 0.0188 -1.0000 -1.0000 1714435 1582957062.30 151.4618 60.0036 32.0000 1.9821 1.9826 417.5171 417.6431 0.0189 -1.0000 -1.0000 1714498 1582957062.40 151.4618 60.0036 32.0000 1.9818 1.9823 417.4739 417.5993 0.0189 -1.0000 -1.0000 1714685 1582957062.50 151.4618 60.0036 32.0000 1.9814 1.9819 417.6262 417.7515 0.0188 -1.0000 -1.0000 1714748 1582957062.60 151.4618 60.0036 32.0000 1.9821 1.9826 417.6749 417.8001 0.0188 -1.0000 -1.0000 1714810 1582957062.70 151.4618 60.0036 32.0000 1.9821 1.9826 417.6000 417.7250 0.0188 -1.0000 -1.0000 1714889 1582957062.80 151.5220 60.0036 32.0000 1.9824 1.9829 417.4853 417.6113 0.0190 -1.0000 -1.0000 1714967 1582957062.90 151.5220 60.0036 32.0000 1.9827 1.9832 417.4232 417.5488 0.0188 -1.0000 -1.0000 1715154 1582957063.00 151.5220 60.0036 32.0000 1.9823 1.9828 417.4794 417.6033 0.0187 -1.0000 -1.0000 1715232 1582957063.10 151.5220 60.0036 32.0000 1.9818 1.9823 417.7223 417.8474 0.0188 -1.0000 -1.0000 1715295 1582957063.20 151.5220 60.0036 32.0000 1.9821 1.9826 417.7285 417.8534 0.0188 -1.0000 -1.0000 1715357 1582957063.30 151.5048 60.0036 32.0000 1.9834 1.9839 417.5720 417.6976 0.0189 -1.0000 -1.0000 1715435 1582957063.40 151.4547 60.0036 32.0000 1.9826 1.9831 417.5045 417.6308 0.0190 -1.0000 -1.0000 1715498 1582957063.50 151.4547 60.0036 32.0000 1.9811 1.9816 417.6586 417.7845 0.0189 -1.0000 -1.0000 1715576 1582957063.60 151.4547 60.0036 32.0000 1.9817 1.9822 417.5970 417.7223 0.0188 -1.0000 -1.0000 1715639 1582957063.70 151.4547 60.0036 32.0000 1.9822 1.9827 417.5504 417.6754 0.0188 -1.0000 -1.0000 1715701 1582957063.80 151.4547 60.0036 32.0000 1.9830 1.9835 417.5139 417.6381 0.0186 -1.0000 -1.0000 1715763 1582957063.90 151.5168 60.0036 32.0000 1.9822 1.9827 417.5778 417.7031 0.0190 -1.0000 -1.0000 1716154 1582957064.00 151.5168 60.0036 32.0000 1.9820 1.9825 417.6077 417.7328 0.0188 -1.0000 -1.0000 1716201 1582957064.10 151.5168 60.0036 32.0000 1.9819 1.9824 417.7407 417.8664 0.0189 -1.0000 -1.0000 1716279 1582957064.20 151.5168 60.0036 32.0000 1.9826 1.9831 417.6371 417.7627 0.0189 -1.0000 -1.0000 1716341 1582957064.30 151.5168 60.0036 32.0000 1.9824 1.9829 417.5031 417.6277 0.0188 -1.0000 -1.0000 1716404 1582957064.40 151.5229 60.0036 32.0000 1.9829 1.9833 417.5059 417.6311 0.0188 -1.0000 -1.0000 1716654 1582957064.50 151.5289 60.0036 32.0000 1.9822 1.9827 417.4945 417.6198 0.0189 -1.0000 -1.0000 1716716 1582957064.60 151.5289 60.0036 32.0000 1.9816 1.9821 417.6344 417.7597 0.0188 -1.0000 -1.0000 1716779 1582957064.70 151.5289 60.0036 32.0000 1.9812 1.9817 417.6050 417.7300 0.0188 -1.0000 -1.0000 1716841 1582957064.80 151.5289 60.0036 32.0000 1.9828 1.9833 417.5137 417.6392 0.0189 -1.0000 -1.0000 1716904 1582957064.90 151.5109 60.0037 32.0000 1.9829 1.9834 417.5916 417.7170 0.0188 -1.0000 -1.0000 1716967 1582957065.00 151.4500 60.0038 32.0000 1.9821 1.9826 417.6934 417.8185 0.0188 -1.0000 -1.0000 1717701 1582957065.10 151.4500 60.0038 32.0000 1.9821 1.9825 417.6957 417.8213 0.0189 -1.0000 -1.0000 1717763 1582957065.20 151.4500 60.0038 32.0000 1.9813 1.9818 417.6816 417.8071 0.0188 -1.0000 -1.0000 1717826 1582957065.30 151.4500 60.0038 32.0000 1.9819 1.9824 417.5060 417.6312 0.0189 -1.0000 -1.0000 1717904 1582957065.40 151.4500 60.0038 32.0000 1.9827 1.9832 417.4713 417.5969 0.0188 -1.0000 -1.0000 1717966 1582957065.50 151.5257 60.0038 32.0000 1.9821 1.9826 417.5558 417.6811 0.0188 -1.0000 -1.0000 1718029 1582957065.60 151.5552 60.0038 32.0000 1.9818 1.9823 417.6576 417.7821 0.0187 -1.0000 -1.0000 1718107 1582957065.70 151.5552 60.0038 32.0000 1.9816 1.9821 417.6197 417.7443 0.0188 -1.0000 -1.0000 1718154 1582957065.80 151.5552 60.0038 32.0000 1.9836 1.9841 417.4638 417.5894 0.0189 -1.0000 -1.0000 1718232 1582957065.90 151.5552 60.0038 32.0000 1.9818 1.9823 417.5574 417.6821 0.0187 -1.0000 -1.0000 1718295 1582957066.00 151.5552 60.0038 32.0000 1.9817 1.9822 417.6137 417.7394 0.0189 -1.0000 -1.0000 1718388 1582957066.10 151.4789 60.0038 32.0000 1.9819 1.9824 417.6584 417.7842 0.0190 -1.0000 -1.0000 1718466 1582957066.20 151.4789 60.0038 32.0000 1.9814 1.9819 417.5502 417.6757 0.0188 -1.0000 -1.0000 1718529 1582957066.30 151.4789 60.0038 32.0000 1.9822 1.9827 417.5014 417.6280 0.0190 -1.0000 -1.0000 1718591 1582957066.40 151.4789 60.0038 32.0000 1.9817 1.9822 417.4389 417.5648 0.0189 -1.0000 -1.0000 1718654 1582957066.50 151.4789 60.0038 32.0000 1.9816 1.9821 417.5390 417.6644 0.0188 -1.0000 -1.0000 1718716 1582957066.60 151.4602 60.0038 32.0000 1.9811 1.9816 417.6492 417.7752 0.0189 -1.0000 -1.0000 1718779 1582957066.70 151.4538 60.0038 32.0000 1.9818 1.9823 417.4842 417.6092 0.0187 -1.0000 -1.0000 1718857 1582957066.80 151.4538 60.0038 32.0000 1.9827 1.9832 417.4441 417.5690 0.0188 -1.0000 -1.0000 1718920 1582957066.90 151.4538 60.0038 32.0000 1.9821 1.9825 417.6034 417.7290 0.0189 -1.0000 -1.0000 1718982 1582957067.00 151.4538 60.0038 32.0000 1.9817 1.9821 417.7380 417.8627 0.0187 -1.0000 -1.0000 1719170 1582957067.10 151.4538 60.0038 32.0000 1.9823 1.9828 417.6446 417.7695 0.0188 -1.0000 -1.0000 1719232 1582957067.20 151.4538 60.0038 32.0000 1.9818 1.9823 417.5740 417.6991 0.0188 -1.0000 -1.0000 1719295 1582957067.30 151.4538 60.0038 32.0000 1.9829 1.9833 417.4455 417.5701 0.0188 -1.0000 -1.0000 1719373 1582957067.40 151.4538 60.0038 32.0000 1.9823 1.9828 417.4135 417.5392 0.0190 -1.0000 -1.0000 1719435 1582957067.50 151.4538 60.0038 32.0000 1.9824 1.9829 417.4959 417.6219 0.0189 -1.0000 -1.0000 1719654 1582957067.60 151.4538 60.0038 32.0000 1.9818 1.9823 417.6599 417.7838 0.0187 -1.0000 -1.0000 1719716 1582957067.70 151.4466 60.0038 32.0000 1.9824 1.9829 417.5325 417.6583 0.0188 -1.0000 -1.0000 1719779 1582957067.80 151.4438 60.0038 32.0000 1.9822 1.9827 417.4812 417.6059 0.0187 -1.0000 -1.0000 1719857 1582957067.90 151.4438 60.0038 32.0000 1.9825 1.9830 417.5059 417.6318 0.0189 -1.0000 -1.0000 1719904 1582957068.00 151.4438 60.0038 32.0000 1.9828 1.9833 417.4293 417.5553 0.0189 -1.0000 -1.0000 1720185 1582957068.10 151.4438 60.0038 32.0000 1.9814 1.9819 417.6622 417.7873 0.0188 -1.0000 -1.0000 1720263 1582957068.20 151.4438 60.0038 32.0000 1.9816 1.9821 417.5386 417.6645 0.0190 -1.0000 -1.0000 1720326 1582957068.30 151.4478 60.0038 32.0000 1.9822 1.9827 417.4334 417.5590 0.0188 -1.0000 -1.0000 1720388 1582957068.40 151.4845 60.0038 32.0000 1.9821 1.9826 417.4652 417.5897 0.0187 -1.0000 -1.0000 1720451 1582957068.50 151.4845 60.0038 32.0000 1.9815 1.9820 417.5631 417.6883 0.0188 -1.0000 -1.0000 1720810 1582957068.60 151.4845 60.0038 32.0000 1.9819 1.9824 417.6926 417.8185 0.0189 -1.0000 -1.0000 1720873 1582957068.70 151.4845 60.0038 32.0000 1.9823 1.9828 417.6846 417.8104 0.0189 -1.0000 -1.0000 1720935 1582957068.80 151.4845 60.0038 32.0000 1.9821 1.9826 417.4401 417.5661 0.0190 -1.0000 -1.0000 1720998 1582957068.90 151.4513 60.0038 32.0000 1.9827 1.9832 417.3468 417.4729 0.0189 -1.0000 -1.0000 1721060 1582957069.00 151.4513 60.0038 32.0000 1.9828 1.9833 417.4970 417.6219 0.0188 -1.0000 -1.0000 1721139 1582957069.10 151.4513 60.0038 32.0000 1.9818 1.9823 417.5825 417.7079 0.0188 -1.0000 -1.0000 1721435 1582957069.20 151.4513 60.0038 32.0000 1.9821 1.9825 417.5870 417.7126 0.0189 -1.0000 -1.0000 1721498 1582957069.30 151.4513 60.0038 32.0000 1.9826 1.9831 417.5341 417.6599 0.0189 -1.0000 -1.0000 1721560 1582957069.40 151.4610 60.0038 32.0000 1.9832 1.9837 417.4076 417.5331 0.0189 -1.0000 -1.0000 1721623 1582957069.50 151.4687 60.0038 32.0000 1.9822 1.9827 417.5338 417.6595 0.0189 -1.0000 -1.0000 1721701 1582957069.60 151.4687 60.0038 32.0000 1.9817 1.9822 417.6308 417.7568 0.0189 -1.0000 -1.0000 1721935 1582957069.70 151.4687 60.0038 32.0000 1.9817 1.9822 417.6565 417.7821 0.0189 -1.0000 -1.0000 1721998 1582957069.80 151.4687 60.0038 32.0000 1.9819 1.9824 417.6255 417.7512 0.0189 -1.0000 -1.0000 1722060 1582957069.90 151.4687 60.0038 32.0000 1.9825 1.9830 417.5536 417.6791 0.0189 -1.0000 -1.0000 1722123 1582957070.00 151.4668 60.0038 32.0000 1.9827 1.9832 417.4621 417.5875 0.0189 -1.0000 -1.0000 1722185 1582957070.10 151.4518 60.0037 32.0000 1.9825 1.9830 417.4505 417.5757 0.0188 -1.0000 -1.0000 1722279 1582957070.20 151.4518 60.0037 32.0000 1.9823 1.9828 417.6303 417.7563 0.0189 -1.0000 -1.0000 1722341 1582957070.30 151.4518 60.0037 32.0000 1.9820 1.9825 417.6154 417.7411 0.0189 -1.0000 -1.0000 1722404 1582957070.40 151.4518 60.0037 32.0000 1.9833 1.9838 417.3759 417.5014 0.0189 -1.0000 -1.0000 1722482 1582957070.50 151.4518 60.0037 32.0000 1.9823 1.9828 417.4037 417.5289 0.0188 -1.0000 -1.0000 1722545 1582957070.60 151.4518 60.0037 32.0000 1.9823 1.9828 417.4443 417.5692 0.0188 -1.0000 -1.0000 1722670 1582957070.70 151.4294 60.0037 32.0000 1.9819 1.9824 417.5484 417.6741 0.0189 -1.0000 -1.0000 1722732 1582957070.80 151.4230 60.0037 32.0000 1.9822 1.9827 417.5849 417.7105 0.0188 -1.0000 -1.0000 1722795 1582957070.90 151.4230 60.0037 32.0000 1.9824 1.9828 417.5057 417.6314 0.0189 -1.0000 -1.0000 1722857 1582957071.00 151.4230 60.0037 32.0000 1.9824 1.9829 417.4659 417.5911 0.0188 -1.0000 -1.0000 1722935 1582957071.10 151.4230 60.0037 32.0000 1.9832 1.9837 417.5016 417.6274 0.0189 -1.0000 -1.0000 1723170 1582957071.20 151.4230 60.0037 32.0000 1.9821 1.9826 417.5703 417.6958 0.0189 -1.0000 -1.0000 1723232 1582957071.30 151.4230 60.0037 32.0000 1.9825 1.9830 417.6573 417.7833 0.0189 -1.0000 -1.0000 1723310 1582957071.40 151.4929 60.0037 32.0000 1.9829 1.9834 417.5445 417.6698 0.0188 -1.0000 -1.0000 1723373 1582957071.50 151.4929 60.0037 32.0000 1.9836 1.9841 417.5624 417.6887 0.0190 -1.0000 -1.0000 1723435 1582957071.60 151.4929 60.0037 32.0000 1.9827 1.9832 417.6320 417.7570 0.0188 -1.0000 -1.0000 1723498 1582957071.70 151.4929 60.0037 32.0000 1.9817 1.9822 417.6691 417.7943 0.0188 -1.0000 -1.0000 1723560 1582957071.80 151.4929 60.0037 32.0000 1.9824 1.9829 417.6887 417.8136 0.0188 -1.0000 -1.0000 1723639 1582957071.90 151.4688 60.0037 32.0000 1.9825 1.9830 417.5452 417.6698 0.0187 -1.0000 -1.0000 1723701 1582957072.00 151.4568 60.0037 32.0000 1.9829 1.9834 417.5185 417.6436 0.0189 -1.0000 -1.0000 1723763 1582957072.10 151.4568 60.0037 32.0000 1.9827 1.9832 417.4928 417.6186 0.0188 -1.0000 -1.0000 1723841 1582957072.20 151.4568 60.0037 32.0000 1.9823 1.9828 417.5419 417.6682 0.0190 -1.0000 -1.0000 1723904 1582957072.30 151.4568 60.0037 32.0000 1.9822 1.9827 417.6936 417.8185 0.0188 -1.0000 -1.0000 1723966 1582957072.40 151.4568 60.0037 32.0000 1.9820 1.9825 417.6673 417.7925 0.0188 -1.0000 -1.0000 1724045 1582957072.50 151.4707 60.0037 32.0000 1.9826 1.9831 417.6209 417.7461 0.0188 -1.0000 -1.0000 1724107 1582957072.60 151.4707 60.0037 32.0000 1.9828 1.9832 417.5462 417.6706 0.0188 -1.0000 -1.0000 1724170 1582957072.70 151.4707 60.0037 32.0000 1.9820 1.9825 417.5562 417.6819 0.0188 -1.0000 -1.0000 1724654 1582957072.80 151.4707 60.0037 32.0000 1.9814 1.9819 417.6622 417.7879 0.0189 -1.0000 -1.0000 1724716 1582957072.90 151.4707 60.0037 32.0000 1.9812 1.9817 417.6853 417.8104 0.0188 -1.0000 -1.0000 1724779 1582957073.00 151.4707 60.0037 32.0000 1.9826 1.9831 417.5415 417.6659 0.0186 -1.0000 -1.0000 1724857 1582957073.10 151.4971 60.0037 32.0000 1.9828 1.9833 417.4441 417.5684 0.0187 -1.0000 -1.0000 1724920 1582957073.20 151.4992 60.0037 32.0000 1.9823 1.9828 417.4571 417.5822 0.0188 -1.0000 -1.0000 1725389 1582957073.30 151.4992 60.0037 32.0000 1.9819 1.9824 417.5871 417.7118 0.0189 -1.0000 -1.0000 1725467 1582957073.40 151.4992 60.0037 32.0000 1.9812 1.9817 417.6044 417.7298 0.0188 -1.0000 -1.0000 1725529 1582957073.50 151.4992 60.0037 32.0000 1.9819 1.9824 417.7046 417.8307 0.0189 -1.0000 -1.0000 1725607 1582957073.60 151.5007 60.0037 32.0000 1.9827 1.9832 417.5739 417.6994 0.0189 -1.0000 -1.0000 1725670 1582957073.70 151.5120 60.0037 32.0000 1.9822 1.9827 417.4989 417.6244 0.0189 -1.0000 -1.0000 1726216 1582957073.80 151.5120 60.0037 32.0000 1.9819 1.9824 417.5630 417.6886 0.0189 -1.0000 -1.0000 1726295 1582957073.90 151.5120 60.0037 32.0000 1.9816 1.9821 417.7540 417.8789 0.0187 -1.0000 -1.0000 1726357 1582957074.00 151.5120 60.0037 32.0000 1.9815 1.9819 417.6728 417.7978 0.0189 -1.0000 -1.0000 1726420 1582957074.10 151.5120 60.0037 32.0000 1.9817 1.9822 417.5973 417.7236 0.0190 -1.0000 -1.0000 1726498 1582957074.20 151.5146 60.0037 32.0000 1.9825 1.9830 417.4398 417.5652 0.0189 -1.0000 -1.0000 1726591 1582957074.30 151.5146 60.0037 32.0000 1.9828 1.9833 417.5114 417.6369 0.0189 -1.0000 -1.0000 1726654 1582957074.40 151.5146 60.0037 32.0000 1.9816 1.9821 417.5628 417.6879 0.0188 -1.0000 -1.0000 1726732 1582957074.50 151.5146 60.0037 32.0000 1.9817 1.9822 417.7258 417.8513 0.0189 -1.0000 -1.0000 1726795 1582957074.60 151.5146 60.0037 32.0000 1.9819 1.9824 417.4445 417.5705 0.0189 -1.0000 -1.0000 1726857 1582957074.70 151.5212 60.0035 32.0000 1.9828 1.9833 417.4914 417.6168 0.0188 -1.0000 -1.0000 1726935 1582957074.80 151.5353 60.0030 32.0000 1.9827 1.9832 417.5484 417.6739 0.0188 -1.0000 -1.0000 1726998 1582957074.90 151.5353 60.0030 32.0000 1.9824 1.9829 417.4704 417.5955 0.0188 -1.0000 -1.0000 1727045 1582957075.00 151.5353 60.0030 32.0000 1.9815 1.9820 417.6769 417.8024 0.0189 -1.0000 -1.0000 1727123 1582957075.10 151.5353 60.0030 32.0000 1.9819 1.9824 417.6201 417.7464 0.0190 -1.0000 -1.0000 1727185 1582957075.20 151.5353 60.0030 32.0000 1.9822 1.9827 417.5920 417.7183 0.0189 -1.0000 -1.0000 1727248 1582957075.30 151.5500 60.0030 32.0000 1.9820 1.9825 417.4715 417.5958 0.0188 -1.0000 -1.0000 1727326 1582957075.40 151.5532 60.0030 32.0000 1.9816 1.9820 417.5554 417.6806 0.0188 -1.0000 -1.0000 1727389 1582957075.50 151.5532 60.0030 32.0000 1.9815 1.9820 417.5822 417.7076 0.0188 -1.0000 -1.0000 1727467 1582957075.60 151.5532 60.0030 32.0000 1.9823 1.9828 417.6635 417.7881 0.0188 -1.0000 -1.0000 1727529 1582957075.70 151.5532 60.0030 32.0000 1.9828 1.9833 417.4760 417.6011 0.0188 -1.0000 -1.0000 1727591 1582957075.80 151.5532 60.0030 32.0000 1.9828 1.9833 417.4857 417.6101 0.0187 -1.0000 -1.0000 1728201 1582957075.90 151.5532 60.0030 32.0000 1.9825 1.9830 417.5053 417.6303 0.0188 -1.0000 -1.0000 1728263 1582957076.00 151.5495 60.0030 32.0000 1.9814 1.9819 417.6766 417.8028 0.0190 -1.0000 -1.0000 1728326 1582957076.10 151.5480 60.0030 32.0000 1.9819 1.9824 417.4393 417.5648 0.0188 -1.0000 -1.0000 1728388 1582957076.20 151.5480 60.0030 32.0000 1.9822 1.9827 417.3834 417.5088 0.0189 -1.0000 -1.0000 1728451 1582957076.30 151.5480 60.0030 32.0000 1.9820 1.9825 417.5709 417.6959 0.0188 -1.0000 -1.0000 1728513 1582957076.40 151.5480 60.0030 32.0000 1.9825 1.9830 417.5938 417.7197 0.0190 -1.0000 -1.0000 1728591 1582957076.50 151.5480 60.0030 32.0000 1.9826 1.9831 417.5801 417.7055 0.0188 -1.0000 -1.0000 1728654 1582957076.60 151.5708 60.0030 32.0000 1.9833 1.9838 417.5246 417.6501 0.0189 -1.0000 -1.0000 1728716 1582957076.70 151.5708 60.0030 32.0000 1.9830 1.9835 417.5099 417.6355 0.0188 -1.0000 -1.0000 1728795 1582957076.80 151.5708 60.0030 32.0000 1.9823 1.9827 417.5347 417.6595 0.0188 -1.0000 -1.0000 1728857 1582957076.90 151.5708 60.0030 32.0000 1.9821 1.9826 417.5718 417.6980 0.0190 -1.0000 -1.0000 1728920 1582957077.00 151.5708 60.0030 32.0000 1.9815 1.9819 417.6193 417.7444 0.0188 -1.0000 -1.0000 1728998 1582957077.10 151.5708 60.0030 32.0000 1.9815 1.9820 417.5750 417.7001 0.0188 -1.0000 -1.0000 1729060 1582957077.20 151.5106 60.0030 32.0000 1.9823 1.9828 417.4344 417.5592 0.0188 -1.0000 -1.0000 1729123 1582957077.30 151.5106 60.0030 32.0000 1.9815 1.9820 417.6742 417.8007 0.0189 -1.0000 -1.0000 1729185 1582957077.40 151.5106 60.0030 32.0000 1.9812 1.9817 417.5804 417.7052 0.0187 -1.0000 -1.0000 1729248 1582957077.50 151.5106 60.0030 32.0000 1.9811 1.9816 417.5538 417.6789 0.0188 -1.0000 -1.0000 1729326 1582957077.60 151.5106 60.0030 32.0000 1.9819 1.9824 417.4367 417.5631 0.0190 -1.0000 -1.0000 1729389 1582957077.70 151.5106 60.0030 32.0000 1.9823 1.9828 417.4063 417.5317 0.0188 -1.0000 -1.0000 1729451 1582957077.80 151.5531 60.0030 32.0000 1.9818 1.9823 417.4540 417.5798 0.0190 -1.0000 -1.0000 1729701 1582957077.90 151.5612 60.0030 32.0000 1.9815 1.9820 417.5866 417.7121 0.0189 -1.0000 -1.0000 1729763 1582957078.00 151.5612 60.0030 32.0000 1.9814 1.9819 417.6369 417.7633 0.0190 -1.0000 -1.0000 1729826 1582957078.10 151.5612 60.0030 32.0000 1.9819 1.9824 417.4658 417.5920 0.0189 -1.0000 -1.0000 1729888 1582957078.20 151.5612 60.0030 32.0000 1.9825 1.9830 417.3498 417.4753 0.0188 -1.0000 -1.0000 1729951 1582957078.30 151.5559 60.0030 32.0000 1.9825 1.9830 417.5058 417.6302 0.0187 -1.0000 -1.0000 1730920 1582957078.40 151.4945 60.0030 32.0000 1.9823 1.9828 417.5204 417.6453 0.0188 -1.0000 -1.0000 1730998 1582957078.50 151.4945 60.0030 32.0000 1.9811 1.9816 417.5516 417.6773 0.0188 -1.0000 -1.0000 1731060 1582957078.60 151.4945 60.0030 32.0000 1.9817 1.9822 417.4686 417.5929 0.0187 -1.0000 -1.0000 1731123 1582957078.70 151.4945 60.0030 32.0000 1.9828 1.9833 417.5305 417.6547 0.0187 -1.0000 -1.0000 1731201 1582957078.80 151.4945 60.0030 32.0000 1.9818 1.9823 417.6010 417.7256 0.0188 -1.0000 -1.0000 1731263 1582957078.90 151.5186 60.0030 32.0000 1.9812 1.9817 417.6745 417.7990 0.0187 -1.0000 -1.0000 1731326 1582957079.00 151.5186 60.0030 32.0000 1.9809 1.9814 417.6700 417.7956 0.0189 -1.0000 -1.0000 1731404 1582957079.10 151.5186 60.0030 32.0000 1.9822 1.9827 417.5582 417.6842 0.0189 -1.0000 -1.0000 1731467 1582957079.20 151.5186 60.0030 32.0000 1.9823 1.9828 417.5376 417.6626 0.0188 -1.0000 -1.0000 1731529 1582957079.30 151.5186 60.0030 32.0000 1.9822 1.9827 417.4530 417.5771 0.0188 -1.0000 -1.0000 1731591 1582957079.40 151.4960 60.0030 32.0000 1.9808 1.9813 417.5883 417.7145 0.0189 -1.0000 -1.0000 1731654 1582957079.50 151.4691 60.0030 32.0000 1.9815 1.9820 417.6708 417.7960 0.0188 -1.0000 -1.0000 1731732 1582957079.60 151.4691 60.0030 32.0000 1.9820 1.9825 417.4752 417.6004 0.0188 -1.0000 -1.0000 1731795 1582957079.70 151.4691 60.0030 32.0000 1.9819 1.9824 417.5095 417.6339 0.0187 -1.0000 -1.0000 1731857 1582957079.80 151.4691 60.0030 32.0000 1.9816 1.9821 417.3911 417.5157 0.0187 -1.0000 -1.0000 1731935 1582957079.90 151.4840 60.0031 32.0000 1.9813 1.9817 417.4670 417.5915 0.0189 -1.0000 -1.0000 1731998 1582957080.00 151.5515 60.0035 32.0000 1.9812 1.9817 417.5271 417.6523 0.0188 -1.0000 -1.0000 1732060 1582957080.10 151.5515 60.0035 32.0000 1.9818 1.9823 417.5493 417.6754 0.0191 -1.0000 -1.0000 1732123 1582957080.20 151.5515 60.0035 32.0000 1.9820 1.9825 417.3893 417.5159 0.0190 -1.0000 -1.0000 1732185 1582957080.30 151.5515 60.0035 32.0000 1.9818 1.9823 417.5049 417.6288 0.0187 -1.0000 -1.0000 1732248 1582957080.40 151.5515 60.0035 32.0000 1.9811 1.9816 417.6522 417.7782 0.0189 -1.0000 -1.0000 1732326 1582957080.50 151.5515 60.0035 32.0000 1.9810 1.9815 417.6716 417.7973 0.0189 -1.0000 -1.0000 1732388 1582957080.60 151.5517 60.0035 32.0000 1.9818 1.9823 417.6065 417.7324 0.0189 -1.0000 -1.0000 1732451 1582957080.70 151.5518 60.0035 32.0000 1.9823 1.9828 417.4706 417.5955 0.0188 -1.0000 -1.0000 1732529 1582957080.80 151.5518 60.0035 32.0000 1.9809 1.9814 417.5091 417.6343 0.0188 -1.0000 -1.0000 1732591 1582957080.90 151.5518 60.0035 32.0000 1.9819 1.9823 417.6017 417.7268 0.0188 -1.0000 -1.0000 1732670 1582957081.00 151.5518 60.0035 32.0000 1.9815 1.9820 417.5792 417.7047 0.0189 -1.0000 -1.0000 1732732 1582957081.10 151.5518 60.0035 32.0000 1.9821 1.9826 417.5484 417.6739 0.0188 -1.0000 -1.0000 1732810 1582957081.20 151.5097 60.0035 32.0000 1.9824 1.9829 417.4493 417.5748 0.0189 -1.0000 -1.0000 1732857 1582957081.30 151.5097 60.0035 32.0000 1.9822 1.9827 417.4853 417.6103 0.0188 -1.0000 -1.0000 1732935 1582957081.40 151.5097 60.0035 32.0000 1.9816 1.9821 417.6553 417.7809 0.0189 -1.0000 -1.0000 1732998 1582957081.50 151.5097 60.0035 32.0000 1.9815 1.9820 417.5812 417.7067 0.0188 -1.0000 -1.0000 1733467 1582957081.60 151.5097 60.0035 32.0000 1.9818 1.9823 417.7548 417.8807 0.0189 -1.0000 -1.0000 1733513 1582957081.70 151.5054 60.0035 32.0000 1.9823 1.9828 417.4527 417.5791 0.0190 -1.0000 -1.0000 1733591 1582957081.80 151.5054 60.0035 32.0000 1.9824 1.9829 417.4141 417.5396 0.0188 -1.0000 -1.0000 1733654 1582957081.90 151.5054 60.0035 32.0000 1.9822 1.9827 417.5758 417.7016 0.0189 -1.0000 -1.0000 1733716 1582957082.00 151.5054 60.0035 32.0000 1.9817 1.9822 417.5593 417.6845 0.0188 -1.0000 -1.0000 1733951 1582957082.10 151.5054 60.0035 32.0000 1.9809 1.9814 417.5273 417.6529 0.0189 -1.0000 -1.0000 1734029 1582957082.20 151.5018 60.0035 32.0000 1.9822 1.9827 417.5091 417.6337 0.0186 -1.0000 -1.0000 1734076 1582957082.30 151.4927 60.0035 32.0000 1.9819 1.9824 417.5538 417.6791 0.0189 -1.0000 -1.0000 1734154 1582957082.40 151.4927 60.0035 32.0000 1.9812 1.9817 417.6164 417.7422 0.0189 -1.0000 -1.0000 1734216 1582957082.50 151.4927 60.0035 32.0000 1.9813 1.9817 417.5976 417.7225 0.0188 -1.0000 -1.0000 1734451 1582957082.60 151.4927 60.0035 32.0000 1.9817 1.9822 417.4284 417.5537 0.0189 -1.0000 -1.0000 1734513 1582957082.70 151.4927 60.0035 32.0000 1.9813 1.9818 417.5072 417.6322 0.0188 -1.0000 -1.0000 1734591 1582957082.80 151.4395 60.0035 32.0000 1.9818 1.9822 417.5923 417.7168 0.0187 -1.0000 -1.0000 1734670 1582957082.90 151.4395 60.0035 32.0000 1.9821 1.9826 417.6676 417.7924 0.0188 -1.0000 -1.0000 1734732 1582957083.00 151.4395 60.0035 32.0000 1.9821 1.9826 417.5396 417.6650 0.0188 -1.0000 -1.0000 1734967 1582957083.10 151.4395 60.0035 32.0000 1.9819 1.9824 417.5334 417.6583 0.0187 -1.0000 -1.0000 1735029 1582957083.20 151.4395 60.0035 32.0000 1.9817 1.9822 417.6143 417.7385 0.0187 -1.0000 -1.0000 1735107 1582957083.30 151.4692 60.0035 32.0000 1.9817 1.9822 417.5736 417.6981 0.0187 -1.0000 -1.0000 1735170 1582957083.40 151.4790 60.0035 32.0000 1.9829 1.9834 417.4830 417.6082 0.0189 -1.0000 -1.0000 1735232 1582957083.50 151.4790 60.0035 32.0000 1.9823 1.9828 417.5351 417.6595 0.0187 -1.0000 -1.0000 1735420 1582957083.60 151.4790 60.0035 32.0000 1.9812 1.9816 417.6071 417.7313 0.0187 -1.0000 -1.0000 1735482 1582957083.70 151.4790 60.0035 32.0000 1.9816 1.9821 417.6045 417.7296 0.0188 -1.0000 -1.0000 1735545 1582957083.80 151.4790 60.0035 32.0000 1.9824 1.9829 417.4808 417.6055 0.0187 -1.0000 -1.0000 1735623 1582957083.90 151.4669 60.0035 32.0000 1.9818 1.9823 417.4691 417.5945 0.0188 -1.0000 -1.0000 1735685 1582957084.00 151.4669 60.0035 32.0000 1.9811 1.9816 417.5819 417.7068 0.0187 -1.0000 -1.0000 1735951 1582957084.10 151.4669 60.0035 32.0000 1.9813 1.9818 417.6893 417.8139 0.0187 -1.0000 -1.0000 1736013 1582957084.20 151.4669 60.0035 32.0000 1.9815 1.9820 417.5992 417.7246 0.0189 -1.0000 -1.0000 1736076 1582957084.30 151.4669 60.0035 32.0000 1.9815 1.9819 417.3898 417.5152 0.0187 -1.0000 -1.0000 1736138 1582957084.40 151.4901 60.0035 32.0000 1.9816 1.9821 417.5624 417.6862 0.0187 -1.0000 -1.0000 1736216 1582957084.50 151.4931 60.0035 32.0000 1.9815 1.9820 417.6211 417.7464 0.0188 -1.0000 -1.0000 1736685 1582957084.60 151.4931 60.0035 32.0000 1.9812 1.9817 417.4354 417.5608 0.0188 -1.0000 -1.0000 1736748 1582957084.70 151.4931 60.0035 32.0000 1.9819 1.9824 417.4760 417.6000 0.0187 -1.0000 -1.0000 1736826 1582957084.80 151.4931 60.0035 32.0000 1.9822 1.9827 417.4333 417.5585 0.0189 -1.0000 -1.0000 1736904 1582957084.90 151.5015 60.0033 32.0000 1.9813 1.9818 417.5576 417.6821 0.0187 -1.0000 -1.0000 1736967 1582957085.00 151.5351 60.0024 32.0000 1.9816 1.9820 417.6567 417.7816 0.0187 -1.0000 -1.0000 1737029 1582957085.10 151.5351 60.0024 32.0000 1.9816 1.9821 417.6300 417.7539 0.0186 -1.0000 -1.0000 1737154 1582957085.20 151.5351 60.0024 32.0000 1.9826 1.9831 417.5007 417.6250 0.0187 -1.0000 -1.0000 1737216 1582957085.30 151.5351 60.0024 32.0000 1.9822 1.9827 417.5142 417.6386 0.0187 -1.0000 -1.0000 1737295 1582957085.40 151.5351 60.0024 32.0000 1.9818 1.9823 417.5803 417.7050 0.0188 -1.0000 -1.0000 1737357 1582957085.50 151.5598 60.0024 32.0000 1.9821 1.9826 417.6314 417.7564 0.0187 -1.0000 -1.0000 1737451 1582957085.60 151.5598 60.0024 32.0000 1.9831 1.9836 417.5258 417.6503 0.0187 -1.0000 -1.0000 1737513 1582957085.70 151.5598 60.0024 32.0000 1.9832 1.9837 417.5196 417.6440 0.0187 -1.0000 -1.0000 1737576 1582957085.80 151.5598 60.0024 32.0000 1.9815 1.9820 417.6336 417.7586 0.0188 -1.0000 -1.0000 1737639 1582957085.90 151.5598 60.0024 32.0000 1.9820 1.9825 417.6954 417.8213 0.0190 -1.0000 -1.0000 1737701 1582957086.00 151.5173 60.0024 32.0000 1.9823 1.9828 417.5708 417.6951 0.0187 -1.0000 -1.0000 1737763 1582957086.10 151.5014 60.0024 32.0000 1.9823 1.9828 417.4507 417.5759 0.0189 -1.0000 -1.0000 1738216 1582957086.20 151.5014 60.0024 32.0000 1.9826 1.9831 417.4775 417.6032 0.0189 -1.0000 -1.0000 1738279 1582957086.30 151.5014 60.0024 32.0000 1.9817 1.9822 417.5940 417.7187 0.0187 -1.0000 -1.0000 1738341 1582957086.40 151.5014 60.0024 32.0000 1.9813 1.9818 417.6829 417.8076 0.0187 -1.0000 -1.0000 1738420 1582957086.50 151.5014 60.0024 32.0000 1.9820 1.9825 417.5824 417.7064 0.0186 -1.0000 -1.0000 1738482 1582957086.60 151.4852 60.0024 32.0000 1.9825 1.9829 417.3988 417.5236 0.0188 -1.0000 -1.0000 1738545 1582957086.70 151.4801 60.0024 32.0000 1.9827 1.9832 417.5170 417.6420 0.0188 -1.0000 -1.0000 1738623 1582957086.80 151.4801 60.0024 32.0000 1.9812 1.9817 417.5306 417.6558 0.0188 -1.0000 -1.0000 1738685 1582957086.90 151.4801 60.0024 32.0000 1.9812 1.9817 417.6950 417.8202 0.0188 -1.0000 -1.0000 1738748 1582957087.00 151.4801 60.0024 32.0000 1.9811 1.9816 417.4992 417.6246 0.0188 -1.0000 -1.0000 1738810 1582957087.10 151.4801 60.0024 32.0000 1.9823 1.9828 417.6018 417.7257 0.0186 -1.0000 -1.0000 1739029 1582957087.20 151.4405 60.0024 32.0000 1.9820 1.9825 417.4766 417.6009 0.0188 -1.0000 -1.0000 1739091 1582957087.30 151.4405 60.0024 32.0000 1.9821 1.9826 417.3636 417.4896 0.0189 -1.0000 -1.0000 1739170 1582957087.40 151.4405 60.0024 32.0000 1.9818 1.9823 417.6457 417.7706 0.0187 -1.0000 -1.0000 1739232 1582957087.50 151.4405 60.0024 32.0000 1.9816 1.9821 417.6720 417.7964 0.0187 -1.0000 -1.0000 1739310 1582957087.60 151.4405 60.0024 32.0000 1.9820 1.9825 417.5908 417.7158 0.0188 -1.0000 -1.0000 1739435 1582957087.70 151.5256 60.0024 32.0000 1.9818 1.9823 417.6229 417.7477 0.0187 -1.0000 -1.0000 1739498 1582957087.80 151.5256 60.0024 32.0000 1.9819 1.9824 417.5476 417.6726 0.0188 -1.0000 -1.0000 1739576 1582957087.90 151.5256 60.0024 32.0000 1.9824 1.9829 417.7022 417.8272 0.0187 -1.0000 -1.0000 1739639 1582957088.00 151.5256 60.0024 32.0000 1.9820 1.9825 417.7172 417.8420 0.0188 -1.0000 -1.0000 1739701 1582957088.10 151.5256 60.0024 32.0000 1.9828 1.9832 417.5149 417.6394 0.0188 -1.0000 -1.0000 1739763 1582957088.20 151.5164 60.0024 32.0000 1.9816 1.9821 417.4556 417.5803 0.0188 -1.0000 -1.0000 1740201 1582957088.30 151.5003 60.0024 32.0000 1.9823 1.9828 417.3978 417.5238 0.0190 -1.0000 -1.0000 1740263 1582957088.40 151.5003 60.0024 32.0000 1.9816 1.9821 417.4977 417.6234 0.0189 -1.0000 -1.0000 1740341 1582957088.50 151.5003 60.0024 32.0000 1.9817 1.9822 417.6314 417.7565 0.0188 -1.0000 -1.0000 1740404 1582957088.60 151.5003 60.0024 32.0000 1.9815 1.9820 417.6542 417.7792 0.0188 -1.0000 -1.0000 1740451 1582957088.70 151.5003 60.0024 32.0000 1.9821 1.9826 417.6113 417.7369 0.0188 -1.0000 -1.0000 1740701 1582957088.80 151.4549 60.0024 32.0000 1.9828 1.9833 417.4526 417.5772 0.0187 -1.0000 -1.0000 1740763 1582957088.90 151.4549 60.0024 32.0000 1.9820 1.9825 417.5936 417.7184 0.0188 -1.0000 -1.0000 1740826 1582957089.00 151.4549 60.0024 32.0000 1.9813 1.9818 417.6236 417.7491 0.0188 -1.0000 -1.0000 1740904 1582957089.10 151.4549 60.0024 32.0000 1.9817 1.9822 417.6286 417.7525 0.0186 -1.0000 -1.0000 1740967 1582957089.20 151.4549 60.0024 32.0000 1.9820 1.9825 417.4671 417.5909 0.0186 -1.0000 -1.0000 1741185 1582957089.30 151.5048 60.0024 32.0000 1.9822 1.9827 417.2709 417.3951 0.0187 -1.0000 -1.0000 1741263 1582957089.40 151.5547 60.0024 32.0000 1.9828 1.9833 417.4199 417.5450 0.0188 -1.0000 -1.0000 1741326 1582957089.50 151.5547 60.0024 32.0000 1.9817 1.9822 417.6207 417.7465 0.0189 -1.0000 -1.0000 1741404 1582957089.60 151.5547 60.0024 32.0000 1.9821 1.9825 417.6465 417.7717 0.0188 -1.0000 -1.0000 1741467 1582957089.70 151.5547 60.0024 32.0000 1.9818 1.9823 417.4682 417.5931 0.0187 -1.0000 -1.0000 1741685 1582957089.80 151.5547 60.0024 32.0000 1.9824 1.9829 417.4425 417.5669 0.0187 -1.0000 -1.0000 1741763 1582957089.90 151.5640 60.0030 32.0000 1.9824 1.9828 417.4120 417.5377 0.0189 -1.0000 -1.0000 1741826 1582957090.00 151.5640 60.0030 32.0000 1.9827 1.9832 417.6167 417.7422 0.0188 -1.0000 -1.0000 1741888 1582957090.10 151.5640 60.0030 32.0000 1.9823 1.9828 417.5356 417.6597 0.0187 -1.0000 -1.0000 1741951 1582957090.20 151.5640 60.0030 32.0000 1.9824 1.9829 417.4534 417.5778 0.0187 -1.0000 -1.0000 1742013 1582957090.30 151.5640 60.0030 32.0000 1.9827 1.9832 417.4731 417.5986 0.0189 -1.0000 -1.0000 1742076 1582957090.40 151.5102 60.0030 32.0000 1.9811 1.9816 417.5779 417.7027 0.0187 -1.0000 -1.0000 1742154 1582957090.50 151.4771 60.0030 32.0000 1.9811 1.9816 417.6302 417.7543 0.0186 -1.0000 -1.0000 1742216 1582957090.60 151.4771 60.0030 32.0000 1.9813 1.9818 417.6279 417.7521 0.0187 -1.0000 -1.0000 1742279 1582957090.70 151.4771 60.0030 32.0000 1.9821 1.9826 417.4558 417.5796 0.0187 -1.0000 -1.0000 1742466 1582957090.80 151.4771 60.0030 32.0000 1.9822 1.9827 417.4559 417.5808 0.0188 -1.0000 -1.0000 1742529 1582957090.90 151.4771 60.0030 32.0000 1.9817 1.9822 417.4878 417.6125 0.0187 -1.0000 -1.0000 1742591 1582957091.00 151.4771 60.0030 32.0000 1.9813 1.9818 417.6595 417.7851 0.0189 -1.0000 -1.0000 1742654 1582957091.10 151.4771 60.0030 32.0000 1.9818 1.9823 417.5474 417.6726 0.0188 -1.0000 -1.0000 1742716 1582957091.20 151.4771 60.0030 32.0000 1.9819 1.9824 417.5412 417.6657 0.0187 -1.0000 -1.0000 1743451 1582957091.30 151.4771 60.0030 32.0000 1.9822 1.9827 417.5798 417.7046 0.0188 -1.0000 -1.0000 1743513 1582957091.40 151.4771 60.0030 32.0000 1.9820 1.9825 417.7051 417.8295 0.0188 -1.0000 -1.0000 1743576 1582957091.50 151.4940 60.0030 32.0000 1.9806 1.9811 417.6608 417.7867 0.0188 -1.0000 -1.0000 1743654 1582957091.60 151.4940 60.0030 32.0000 1.9818 1.9823 417.4240 417.5491 0.0188 -1.0000 -1.0000 1743716 1582957091.70 151.4940 60.0030 32.0000 1.9823 1.9828 417.5395 417.6645 0.0188 -1.0000 -1.0000 1743779 1582957091.80 151.4940 60.0030 32.0000 1.9828 1.9833 417.3705 417.4955 0.0188 -1.0000 -1.0000 1743857 1582957091.90 151.4940 60.0030 32.0000 1.9825 1.9830 417.4266 417.5514 0.0188 -1.0000 -1.0000 1743920 1582957092.00 151.4779 60.0030 32.0000 1.9819 1.9824 417.6692 417.7953 0.0189 -1.0000 -1.0000 1743982 1582957092.10 151.4332 60.0030 32.0000 1.9811 1.9816 417.6403 417.7651 0.0187 -1.0000 -1.0000 1744045 1582957092.20 151.4332 60.0030 32.0000 1.9815 1.9820 417.6104 417.7351 0.0188 -1.0000 -1.0000 1744107 1582957092.30 151.4332 60.0030 32.0000 1.9820 1.9825 417.4878 417.6126 0.0187 -1.0000 -1.0000 1744701 1582957092.40 151.4332 60.0030 32.0000 1.9817 1.9822 417.5612 417.6858 0.0188 -1.0000 -1.0000 1744779 1582957092.50 151.4332 60.0030 32.0000 1.9815 1.9820 417.6932 417.8189 0.0188 -1.0000 -1.0000 1744841 1582957092.60 151.4640 60.0030 32.0000 1.9820 1.9825 417.6072 417.7324 0.0188 -1.0000 -1.0000 1744904 1582957092.70 151.4640 60.0030 32.0000 1.9822 1.9827 417.5119 417.6378 0.0189 -1.0000 -1.0000 1744982 1582957092.80 151.4640 60.0030 32.0000 1.9822 1.9827 417.4628 417.5887 0.0189 -1.0000 -1.0000 1745045 1582957092.90 151.4640 60.0030 32.0000 1.9817 1.9822 417.5814 417.7072 0.0189 -1.0000 -1.0000 1745107 1582957093.00 151.4640 60.0030 32.0000 1.9817 1.9822 417.7321 417.8577 0.0188 -1.0000 -1.0000 1745170 1582957093.10 151.4569 60.0030 32.0000 1.9829 1.9834 417.6001 417.7251 0.0188 -1.0000 -1.0000 1745232 1582957093.20 151.4521 60.0030 32.0000 1.9822 1.9827 417.4460 417.5702 0.0186 -1.0000 -1.0000 1745295 1582957093.30 151.4521 60.0030 32.0000 1.9821 1.9826 417.5210 417.6464 0.0189 -1.0000 -1.0000 1745435 1582957093.40 151.4521 60.0030 32.0000 1.9817 1.9822 417.6780 417.8026 0.0187 -1.0000 -1.0000 1745498 1582957093.50 151.4521 60.0030 32.0000 1.9812 1.9817 417.5850 417.7095 0.0187 -1.0000 -1.0000 1745576 1582957093.60 151.4521 60.0030 32.0000 1.9827 1.9832 417.4611 417.5852 0.0186 -1.0000 -1.0000 1745639 1582957093.70 151.4995 60.0030 32.0000 1.9822 1.9827 417.5235 417.6486 0.0189 -1.0000 -1.0000 1745701 1582957093.80 151.4995 60.0030 32.0000 1.9819 1.9824 417.5422 417.6670 0.0187 -1.0000 -1.0000 1745982 1582957093.90 151.4995 60.0030 32.0000 1.9819 1.9824 417.6986 417.8234 0.0188 -1.0000 -1.0000 1746045 1582957094.00 151.4995 60.0030 32.0000 1.9818 1.9823 417.5484 417.6740 0.0189 -1.0000 -1.0000 1746107 1582957094.10 151.4995 60.0030 32.0000 1.9818 1.9823 417.4992 417.6243 0.0188 -1.0000 -1.0000 1746279 1582957094.20 151.4107 60.0030 32.0000 1.9822 1.9827 417.3119 417.4374 0.0189 -1.0000 -1.0000 1746341 1582957094.30 151.4107 60.0030 32.0000 1.9813 1.9818 417.5915 417.7170 0.0188 -1.0000 -1.0000 1746404 1582957094.40 151.4107 60.0030 32.0000 1.9817 1.9822 417.7704 417.8966 0.0190 -1.0000 -1.0000 1746482 1582957094.50 151.4107 60.0030 32.0000 1.9815 1.9820 417.6564 417.7828 0.0190 -1.0000 -1.0000 1746545 1582957094.60 151.4107 60.0030 32.0000 1.9812 1.9817 417.5274 417.6529 0.0188 -1.0000 -1.0000 1746607 1582957094.70 151.4201 60.0029 32.0000 1.9819 1.9824 417.4906 417.6152 0.0187 -1.0000 -1.0000 1746670 1582957094.80 151.4359 60.0027 32.0000 1.9820 1.9825 417.6179 417.7433 0.0188 -1.0000 -1.0000 1747498 1582957094.90 151.4359 60.0027 32.0000 1.9818 1.9823 417.6520 417.7776 0.0189 -1.0000 -1.0000 1747560 1582957095.00 151.4359 60.0027 32.0000 1.9818 1.9823 417.6564 417.7815 0.0188 -1.0000 -1.0000 1747639 1582957095.10 151.4359 60.0027 32.0000 1.9822 1.9827 417.5128 417.6381 0.0187 -1.0000 -1.0000 1747685 1582957095.20 151.4359 60.0027 32.0000 1.9823 1.9828 417.4819 417.6062 0.0188 -1.0000 -1.0000 1747748 1582957095.30 151.5600 60.0027 32.0000 1.9830 1.9835 417.4804 417.6056 0.0188 -1.0000 -1.0000 1747826 1582957095.40 151.5600 60.0027 32.0000 1.9833 1.9838 417.6126 417.7385 0.0190 -1.0000 -1.0000 1747888 1582957095.50 151.5600 60.0027 32.0000 1.9820 1.9825 417.7982 417.9244 0.0189 -1.0000 -1.0000 1747966 1582957095.60 151.5600 60.0027 32.0000 1.9825 1.9830 417.6715 417.7965 0.0188 -1.0000 -1.0000 1748029 1582957095.70 151.5600 60.0027 32.0000 1.9827 1.9832 417.6070 417.7324 0.0188 -1.0000 -1.0000 1748091 1582957095.80 151.5600 60.0027 32.0000 1.9827 1.9832 417.5388 417.6641 0.0188 -1.0000 -1.0000 1748185 1582957095.90 151.5044 60.0027 32.0000 1.9818 1.9823 417.7018 417.8275 0.0189 -1.0000 -1.0000 1748263 1582957096.00 151.5044 60.0027 32.0000 1.9818 1.9823 417.6226 417.7487 0.0189 -1.0000 -1.0000 1748326 1582957096.10 151.5044 60.0027 32.0000 1.9827 1.9832 417.5802 417.7044 0.0187 -1.0000 -1.0000 1748404 1582957096.20 151.5044 60.0027 32.0000 1.9826 1.9831 417.4664 417.5920 0.0189 -1.0000 -1.0000 1748466 1582957096.30 151.5044 60.0027 32.0000 1.9822 1.9827 417.4934 417.6190 0.0189 -1.0000 -1.0000 1748529 1582957096.40 151.4976 60.0027 32.0000 1.9822 1.9827 417.6257 417.7499 0.0187 -1.0000 -1.0000 1748591 1582957096.50 151.4908 60.0027 32.0000 1.9815 1.9820 417.6975 417.8236 0.0190 -1.0000 -1.0000 1748654 1582957096.60 151.4908 60.0027 32.0000 1.9823 1.9828 417.6438 417.7693 0.0188 -1.0000 -1.0000 1748716 1582957096.70 151.4908 60.0027 32.0000 1.9828 1.9832 417.5045 417.6289 0.0187 -1.0000 -1.0000 1748795 1582957096.80 151.4908 60.0027 32.0000 1.9823 1.9828 417.4486 417.5737 0.0188 -1.0000 -1.0000 1748857 1582957096.90 151.4908 60.0027 32.0000 1.9819 1.9824 417.6276 417.7521 0.0187 -1.0000 -1.0000 1748920 1582957097.00 151.5126 60.0027 32.0000 1.9821 1.9826 417.6055 417.7306 0.0188 -1.0000 -1.0000 1748998 1582957097.10 151.5126 60.0027 32.0000 1.9826 1.9831 417.5102 417.6356 0.0189 -1.0000 -1.0000 1749060 1582957097.20 151.5126 60.0027 32.0000 1.9829 1.9834 417.4520 417.5779 0.0189 -1.0000 -1.0000 1749123 1582957097.30 151.5126 60.0027 32.0000 1.9833 1.9838 417.6072 417.7326 0.0188 -1.0000 -1.0000 1749201 1582957097.40 151.5126 60.0027 32.0000 1.9822 1.9827 417.5712 417.6965 0.0189 -1.0000 -1.0000 1749513 1582957097.50 151.5060 60.0027 32.0000 1.9824 1.9829 417.6021 417.7271 0.0188 -1.0000 -1.0000 1749591 1582957097.60 151.4866 60.0027 32.0000 1.9817 1.9822 417.4756 417.6006 0.0189 -1.0000 -1.0000 1749873 1582957097.70 151.4866 60.0027 32.0000 1.9823 1.9828 417.4257 417.5515 0.0189 -1.0000 -1.0000 1749951 1582957097.80 151.4866 60.0027 32.0000 1.9820 1.9825 417.5870 417.7118 0.0187 -1.0000 -1.0000 1750029 1582957097.90 151.4866 60.0027 32.0000 1.9816 1.9821 417.6872 417.8121 0.0188 -1.0000 -1.0000 1750091 1582957098.00 151.4866 60.0027 32.0000 1.9819 1.9824 417.6123 417.7382 0.0190 -1.0000 -1.0000 1750154 1582957098.10 151.4866 60.0027 32.0000 1.9822 1.9827 417.4881 417.6135 0.0189 -1.0000 -1.0000 1750216 1582957098.20 151.4829 60.0027 32.0000 1.9822 1.9827 417.4789 417.6046 0.0189 -1.0000 -1.0000 1750279 1582957098.30 151.4829 60.0027 32.0000 1.9822 1.9827 417.5269 417.6523 0.0189 -1.0000 -1.0000 1750341 1582957098.40 151.4829 60.0027 32.0000 1.9818 1.9823 417.6241 417.7495 0.0188 -1.0000 -1.0000 1750967 1582957098.50 151.4829 60.0027 32.0000 1.9818 1.9822 417.7285 417.8539 0.0188 -1.0000 -1.0000 1751029 1582957098.60 151.4829 60.0027 32.0000 1.9830 1.9835 417.4859 417.6104 0.0187 -1.0000 -1.0000 1751091 1582957098.70 151.4652 60.0027 32.0000 1.9822 1.9827 417.4458 417.5712 0.0189 -1.0000 -1.0000 1751170 1582957098.80 151.4416 60.0027 32.0000 1.9824 1.9829 417.4990 417.6240 0.0188 -1.0000 -1.0000 1751232 1582957098.90 151.4416 60.0027 32.0000 1.9819 1.9824 417.6440 417.7688 0.0188 -1.0000 -1.0000 1751295 1582957099.00 151.4416 60.0027 32.0000 1.9824 1.9829 417.5981 417.7234 0.0188 -1.0000 -1.0000 1751373 1582957099.10 151.4416 60.0027 32.0000 1.9825 1.9830 417.5721 417.6982 0.0190 -1.0000 -1.0000 1751435 1582957099.20 151.4416 60.0027 32.0000 1.9828 1.9833 417.5337 417.6589 0.0188 -1.0000 -1.0000 1751498 1582957099.30 151.5172 60.0027 32.0000 1.9822 1.9827 417.4953 417.6210 0.0189 -1.0000 -1.0000 1751576 1582957099.40 151.5172 60.0027 32.0000 1.9812 1.9817 417.6471 417.7717 0.0186 -1.0000 -1.0000 1751701 1582957099.50 151.5172 60.0027 32.0000 1.9819 1.9823 417.6444 417.7692 0.0188 -1.0000 -1.0000 1751763 1582957099.60 151.5172 60.0027 32.0000 1.9822 1.9827 417.4601 417.5856 0.0189 -1.0000 -1.0000 1751826 1582957099.70 151.5172 60.0027 32.0000 1.9820 1.9825 417.4411 417.5669 0.0189 -1.0000 -1.0000 1751888 1582957099.80 151.5172 60.0027 32.0000 1.9825 1.9829 417.5198 417.6454 0.0189 -1.0000 -1.0000 1751966 1582957099.90 151.4679 60.0025 32.0000 1.9812 1.9817 417.5570 417.6833 0.0190 -1.0000 -1.0000 1752029 1582957100.00 151.4668 60.0025 32.0000 1.9820 1.9825 417.6207 417.7465 0.0189 -1.0000 -1.0000 1752201 1582957100.10 151.4668 60.0025 32.0000 1.9823 1.9828 417.6546 417.7792 0.0187 -1.0000 -1.0000 1752279 1582957100.20 151.4668 60.0025 32.0000 1.9825 1.9830 417.3199 417.4446 0.0187 -1.0000 -1.0000 1752341 1582957100.30 151.4668 60.0025 32.0000 1.9830 1.9835 417.4635 417.5882 0.0188 -1.0000 -1.0000 1752404 1582957100.40 151.4668 60.0025 32.0000 1.9819 1.9824 417.5217 417.6461 0.0187 -1.0000 -1.0000 1752466 1582957100.50 151.4886 60.0025 32.0000 1.9822 1.9827 417.7238 417.8497 0.0189 -1.0000 -1.0000 1753357 1582957100.60 151.5265 60.0025 32.0000 1.9822 1.9827 417.4940 417.6196 0.0189 -1.0000 -1.0000 1753435 1582957100.70 151.5265 60.0025 32.0000 1.9822 1.9827 417.4282 417.5543 0.0190 -1.0000 -1.0000 1753498 1582957100.80 151.5265 60.0025 32.0000 1.9820 1.9825 417.5327 417.6584 0.0187 -1.0000 -1.0000 1753560 1582957100.90 151.5265 60.0025 32.0000 1.9817 1.9821 417.6944 417.8197 0.0189 -1.0000 -1.0000 1753623 1582957101.00 151.5265 60.0025 32.0000 1.9813 1.9818 417.6109 417.7373 0.0190 -1.0000 -1.0000 1753732 1582957101.10 151.5184 60.0025 32.0000 1.9819 1.9824 417.5593 417.6854 0.0189 -1.0000 -1.0000 1753904 1582957101.20 151.5184 60.0025 32.0000 1.9816 1.9821 417.5717 417.6980 0.0189 -1.0000 -1.0000 1753982 1582957101.30 151.5184 60.0025 32.0000 1.9829 1.9834 417.5021 417.6273 0.0189 -1.0000 -1.0000 1754045 1582957101.40 151.5184 60.0025 32.0000 1.9822 1.9827 417.5658 417.6908 0.0188 -1.0000 -1.0000 1754107 1582957101.50 151.5184 60.0025 32.0000 1.9816 1.9821 417.5931 417.7183 0.0188 -1.0000 -1.0000 1754185 1582957101.60 151.5184 60.0025 32.0000 1.9820 1.9825 417.5845 417.7102 0.0189 -1.0000 -1.0000 1754248 1582957101.70 151.4954 60.0025 32.0000 1.9834 1.9839 417.4485 417.5738 0.0188 -1.0000 -1.0000 1754310 1582957101.80 151.4954 60.0025 32.0000 1.9826 1.9830 417.5994 417.7250 0.0189 -1.0000 -1.0000 1754388 1582957101.90 151.4954 60.0025 32.0000 1.9821 1.9826 417.6233 417.7486 0.0188 -1.0000 -1.0000 1754451 1582957102.00 151.4954 60.0025 32.0000 1.9815 1.9820 417.5712 417.6970 0.0189 -1.0000 -1.0000 1754513 1582957102.10 151.4954 60.0025 32.0000 1.9817 1.9822 417.4620 417.5875 0.0189 -1.0000 -1.0000 1754576 1582957102.20 151.4897 60.0025 32.0000 1.9826 1.9831 417.3684 417.4948 0.0189 -1.0000 -1.0000 1754638 1582957102.30 151.4840 60.0025 32.0000 1.9831 1.9836 417.4035 417.5291 0.0189 -1.0000 -1.0000 1754701 1582957102.40 151.4840 60.0025 32.0000 1.9829 1.9834 417.6644 417.7903 0.0189 -1.0000 -1.0000 1754779 1582957102.50 151.4840 60.0025 32.0000 1.9823 1.9828 417.6634 417.7887 0.0188 -1.0000 -1.0000 1755013 1582957102.60 151.4840 60.0025 32.0000 1.9820 1.9825 417.5457 417.6713 0.0189 -1.0000 -1.0000 1755076 1582957102.70 151.4840 60.0025 32.0000 1.9825 1.9830 417.4799 417.6052 0.0188 -1.0000 -1.0000 1755138 1582957102.80 151.4785 60.0025 32.0000 1.9823 1.9828 417.4804 417.6065 0.0190 -1.0000 -1.0000 1755201 1582957102.90 151.4785 60.0025 32.0000 1.9816 1.9821 417.7196 417.8454 0.0189 -1.0000 -1.0000 1755263 1582957103.00 151.4785 60.0025 32.0000 1.9816 1.9821 417.6778 417.8029 0.0188 -1.0000 -1.0000 1755341 1582957103.10 151.4785 60.0025 32.0000 1.9819 1.9824 417.4632 417.5878 0.0187 -1.0000 -1.0000 1755404 1582957103.20 151.4785 60.0025 32.0000 1.9821 1.9826 417.4358 417.5611 0.0189 -1.0000 -1.0000 1755467 1582957103.30 151.4666 60.0025 32.0000 1.9822 1.9827 417.4741 417.6004 0.0189 -1.0000 -1.0000 1755545 1582957103.40 151.4590 60.0025 32.0000 1.9816 1.9821 417.5956 417.7220 0.0191 -1.0000 -1.0000 1755607 1582957103.50 151.4590 60.0025 32.0000 1.9819 1.9823 417.6526 417.7777 0.0188 -1.0000 -1.0000 1755670 1582957103.60 151.4590 60.0025 32.0000 1.9825 1.9830 417.5185 417.6430 0.0188 -1.0000 -1.0000 1756295 1582957103.70 151.4590 60.0025 32.0000 1.9821 1.9826 417.4165 417.5423 0.0190 -1.0000 -1.0000 1756357 1582957103.80 151.4590 60.0025 32.0000 1.9820 1.9825 417.4628 417.5888 0.0189 -1.0000 -1.0000 1756435 1582957103.90 151.4590 60.0025 32.0000 1.9818 1.9822 417.5048 417.6305 0.0190 -1.0000 -1.0000 1756498 1582957104.00 151.5025 60.0025 32.0000 1.9818 1.9823 417.6192 417.7455 0.0189 -1.0000 -1.0000 1756560 1582957104.10 151.5025 60.0025 32.0000 1.9827 1.9832 417.5865 417.7121 0.0189 -1.0000 -1.0000 1756638 1582957104.20 151.5025 60.0025 32.0000 1.9824 1.9829 417.4075 417.5329 0.0188 -1.0000 -1.0000 1756841 1582957104.30 151.5025 60.0025 32.0000 1.9816 1.9821 417.5323 417.6575 0.0188 -1.0000 -1.0000 1756920 1582957104.40 151.5025 60.0025 32.0000 1.9817 1.9822 417.6616 417.7867 0.0188 -1.0000 -1.0000 1756998 1582957104.50 151.5025 60.0025 32.0000 1.9815 1.9820 417.7006 417.8260 0.0189 -1.0000 -1.0000 1757045 1582957104.60 151.5365 60.0024 32.0000 1.9822 1.9827 417.5826 417.7088 0.0190 -1.0000 -1.0000 1757123 1582957104.70 151.5365 60.0024 32.0000 1.9821 1.9826 417.4821 417.6085 0.0190 -1.0000 -1.0000 1757185 1582957104.80 151.5365 60.0024 32.0000 1.9821 1.9826 417.3249 417.4502 0.0188 -1.0000 -1.0000 1757248 1582957104.90 151.5365 60.0024 32.0000 1.9824 1.9829 417.4091 417.5352 0.0190 -1.0000 -1.0000 1757310 1582957105.00 151.5365 60.0024 32.0000 1.9812 1.9817 417.5910 417.7173 0.0189 -1.0000 -1.0000 1757388 1582957105.10 151.5414 60.0024 32.0000 1.9820 1.9825 417.5582 417.6832 0.0188 -1.0000 -1.0000 1757451 1582957105.20 151.5495 60.0024 32.0000 1.9823 1.9828 417.4255 417.5516 0.0189 -1.0000 -1.0000 1757513 1582957105.30 151.5495 60.0024 32.0000 1.9824 1.9829 417.4316 417.5572 0.0189 -1.0000 -1.0000 1757591 1582957105.40 151.5495 60.0024 32.0000 1.9823 1.9828 417.6484 417.7745 0.0190 -1.0000 -1.0000 1757654 1582957105.50 151.5495 60.0024 32.0000 1.9815 1.9820 417.6231 417.7490 0.0189 -1.0000 -1.0000 1757732 1582957105.60 151.5495 60.0024 32.0000 1.9825 1.9829 417.6091 417.7343 0.0189 -1.0000 -1.0000 1757795 1582957105.70 151.5495 60.0024 32.0000 1.9823 1.9828 417.4314 417.5574 0.0189 -1.0000 -1.0000 1757857 1582957105.80 151.5362 60.0024 32.0000 1.9822 1.9827 417.4507 417.5766 0.0189 -1.0000 -1.0000 1757920 1582957105.90 151.5154 60.0024 32.0000 1.9813 1.9818 417.6541 417.7803 0.0190 -1.0000 -1.0000 1757982 1582957106.00 151.5154 60.0024 32.0000 1.9809 1.9814 417.5941 417.7200 0.0190 -1.0000 -1.0000 1758045 1582957106.10 151.5154 60.0024 32.0000 1.9817 1.9822 417.5118 417.6370 0.0187 -1.0000 -1.0000 1758232 1582957106.20 151.5154 60.0024 32.0000 1.9823 1.9828 417.5373 417.6634 0.0190 -1.0000 -1.0000 1758295 1582957106.30 151.5154 60.0024 32.0000 1.9818 1.9822 417.5164 417.6419 0.0190 -1.0000 -1.0000 1758357 1582957106.40 151.5415 60.0024 32.0000 1.9818 1.9823 417.6624 417.7892 0.0190 -1.0000 -1.0000 1758435 1582957106.50 151.5415 60.0024 32.0000 1.9813 1.9818 417.6182 417.7443 0.0189 -1.0000 -1.0000 1758498 1582957106.60 151.5415 60.0024 32.0000 1.9824 1.9829 417.3987 417.5233 0.0188 -1.0000 -1.0000 1758716 1582957106.70 151.5415 60.0024 32.0000 1.9824 1.9829 417.4697 417.5952 0.0189 -1.0000 -1.0000 1758795 1582957106.80 151.5415 60.0024 32.0000 1.9813 1.9818 417.6483 417.7734 0.0187 -1.0000 -1.0000 1758857 1582957106.90 151.5415 60.0024 32.0000 1.9814 1.9819 417.6890 417.8147 0.0189 -1.0000 -1.0000 1758920 1582957107.00 151.5386 60.0024 32.0000 1.9818 1.9823 417.5852 417.7115 0.0190 -1.0000 -1.0000 1758998 1582957107.10 151.5386 60.0024 32.0000 1.9822 1.9827 417.3798 417.5068 0.0190 -1.0000 -1.0000 1759263 1582957107.20 151.5386 60.0024 32.0000 1.9823 1.9828 417.2867 417.4122 0.0188 -1.0000 -1.0000 1759326 1582957107.30 151.5386 60.0024 32.0000 1.9819 1.9824 417.4345 417.5602 0.0189 -1.0000 -1.0000 1759404 1582957107.40 151.5386 60.0024 32.0000 1.9812 1.9817 417.5669 417.6931 0.0189 -1.0000 -1.0000 1759466 1582957107.50 151.5386 60.0024 32.0000 1.9817 1.9822 417.5741 417.6991 0.0187 -1.0000 -1.0000 1759545 1582957107.60 151.5464 60.0024 32.0000 1.9819 1.9824 417.4955 417.6210 0.0189 -1.0000 -1.0000 1759716 1582957107.70 151.5464 60.0024 32.0000 1.9825 1.9830 417.4015 417.5267 0.0188 -1.0000 -1.0000 1759779 1582957107.80 151.5464 60.0024 32.0000 1.9818 1.9823 417.4646 417.5900 0.0189 -1.0000 -1.0000 1759857 1582957107.90 151.5464 60.0024 32.0000 1.9816 1.9821 417.5399 417.6646 0.0187 -1.0000 -1.0000 1759920 1582957108.00 151.5464 60.0024 32.0000 1.9816 1.9821 417.6624 417.7879 0.0189 -1.0000 -1.0000 1759982 1582957108.10 151.5464 60.0024 32.0000 1.9813 1.9818 417.6067 417.7326 0.0189 -1.0000 -1.0000 1800045 1582957108.20 151.5256 60.0024 32.0000 1.9822 1.9827 417.3521 417.4776 0.0189 -1.0000 -1.0000 1800826 1582957108.30 151.5256 60.0024 32.0000 1.9825 1.9830 417.3743 417.4994 0.0188 -1.0000 -1.0000 1800888 1582957108.40 151.5256 60.0024 32.0000 1.9814 1.9819 417.4880 417.6137 0.0189 -1.0000 -1.0000 1800966 1582957108.50 151.5256 60.0024 32.0000 1.9811 1.9816 417.6465 417.7725 0.0189 -1.0000 -1.0000 1801029 1582957108.60 151.5256 60.0024 32.0000 1.9819 1.9824 417.4509 417.5747 0.0186 -1.0000 -1.0000 1801091 1582957108.70 151.5289 60.0024 32.0000 1.9822 1.9827 417.3571 417.4827 0.0189 -1.0000 -1.0000 1801170 1582957108.80 151.5328 60.0024 32.0000 1.9823 1.9827 417.4216 417.5468 0.0188 -1.0000 -1.0000 1801232 1582957108.90 151.5328 60.0024 32.0000 1.9819 1.9823 417.6866 417.8124 0.0189 -1.0000 -1.0000 1801295 1582957109.00 151.5328 60.0024 32.0000 1.9815 1.9820 417.6209 417.7469 0.0189 -1.0000 -1.0000 1801357 1582957109.10 151.5328 60.0024 32.0000 1.9815 1.9820 417.6155 417.7417 0.0190 -1.0000 -1.0000 1801420 1582957109.20 151.5328 60.0024 32.0000 1.9826 1.9831 417.4714 417.5975 0.0189 -1.0000 -1.0000 1801482 1582957109.30 151.5270 60.0024 32.0000 1.9819 1.9824 417.3816 417.5057 0.0187 -1.0000 -1.0000 1801560 1582957109.40 151.5270 60.0024 32.0000 1.9823 1.9828 417.5193 417.6448 0.0189 -1.0000 -1.0000 1801623 1582957109.50 151.5270 60.0024 32.0000 1.9813 1.9818 417.6619 417.7878 0.0189 -1.0000 -1.0000 1801701 1582957109.60 151.5270 60.0024 32.0000 1.9807 1.9812 417.5524 417.6780 0.0189 -1.0000 -1.0000 1801763 1582957109.70 151.5270 60.0024 32.0000 1.9815 1.9820 417.4717 417.5976 0.0188 -1.0000 -1.0000 1801826 1582957109.80 151.5081 60.0029 32.0000 1.9819 1.9824 417.3430 417.4680 0.0188 -1.0000 -1.0000 1801888 1582957109.90 151.5064 60.0030 32.0000 1.9816 1.9821 417.5519 417.6764 0.0187 -1.0000 -1.0000 1801966 1582957110.00 151.5064 60.0030 32.0000 1.9812 1.9817 417.5734 417.6991 0.0189 -1.0000 -1.0000 1802013 1582957110.10 151.5064 60.0030 32.0000 1.9810 1.9815 417.5065 417.6321 0.0189 -1.0000 -1.0000 1802091 1582957110.20 151.5064 60.0030 32.0000 1.9825 1.9830 417.4948 417.6207 0.0189 -1.0000 -1.0000 1802216 1582957110.30 151.5064 60.0030 32.0000 1.9821 1.9826 417.4968 417.6223 0.0189 -1.0000 -1.0000 1802279 1582957110.40 151.5064 60.0030 32.0000 1.9825 1.9830 417.4645 417.5904 0.0189 -1.0000 -1.0000 1802357 1582957110.50 151.5064 60.0030 32.0000 1.9815 1.9820 417.5759 417.7001 0.0186 -1.0000 -1.0000 1802420 1582957110.60 151.5064 60.0030 32.0000 1.9820 1.9825 417.5593 417.6854 0.0189 -1.0000 -1.0000 1802482 1582957110.70 151.5535 60.0030 32.0000 1.9826 1.9831 417.4867 417.6113 0.0188 -1.0000 -1.0000 1802716 1582957110.80 151.5610 60.0030 32.0000 1.9827 1.9832 417.3810 417.5064 0.0189 -1.0000 -1.0000 1802779 1582957110.90 151.5606 60.0030 32.0000 1.9822 1.9827 417.6012 417.7270 0.0189 -1.0000 -1.0000 1802841 1582957111.00 151.5491 60.0030 32.0000 1.9815 1.9820 417.5763 417.7013 0.0188 -1.0000 -1.0000 1802920 1582957111.10 151.5491 60.0030 32.0000 1.9822 1.9826 417.4860 417.6117 0.0189 -1.0000 -1.0000 1802982 1582957111.20 151.5491 60.0030 32.0000 1.9817 1.9822 417.4472 417.5729 0.0189 -1.0000 -1.0000 1803201 1582957111.30 151.5491 60.0030 32.0000 1.9817 1.9822 417.5175 417.6436 0.0190 -1.0000 -1.0000 1803279 1582957111.40 151.5491 60.0030 32.0000 1.9816 1.9821 417.5898 417.7156 0.0188 -1.0000 -1.0000 1803341 1582957111.50 151.5491 60.0030 32.0000 1.9823 1.9828 417.5372 417.6624 0.0189 -1.0000 -1.0000 1803560 1582957111.60 151.5410 60.0030 32.0000 1.9828 1.9833 417.4399 417.5646 0.0187 -1.0000 -1.0000 1803623 1582957111.70 151.5142 60.0030 32.0000 1.9821 1.9825 417.4548 417.5804 0.0188 -1.0000 -1.0000 1803763 1582957111.80 151.5142 60.0030 32.0000 1.9814 1.9819 417.5860 417.7108 0.0188 -1.0000 -1.0000 1803826 1582957111.90 151.5142 60.0030 32.0000 1.9811 1.9816 417.5602 417.6860 0.0189 -1.0000 -1.0000 1803888 1582957112.00 151.5142 60.0030 32.0000 1.9816 1.9821 417.4897 417.6157 0.0189 -1.0000 -1.0000 1803951 1582957112.10 151.5142 60.0030 32.0000 1.9821 1.9826 417.4479 417.5736 0.0189 -1.0000 -1.0000 1804029 1582957112.20 151.5442 60.0030 32.0000 1.9822 1.9827 417.6263 417.7519 0.0189 -1.0000 -1.0000 1804091 1582957112.30 151.5469 60.0030 32.0000 1.9807 1.9811 417.6764 417.8015 0.0188 -1.0000 -1.0000 1804216 1582957112.40 151.5469 60.0030 32.0000 1.9813 1.9818 417.6514 417.7773 0.0189 -1.0000 -1.0000 1804295 1582957112.50 151.5469 60.0030 32.0000 1.9816 1.9821 417.5237 417.6491 0.0188 -1.0000 -1.0000 1804357 1582957112.60 151.5469 60.0030 32.0000 1.9826 1.9830 417.4345 417.5596 0.0188 -1.0000 -1.0000 1804420 1582957112.70 151.5402 60.0030 32.0000 1.9825 1.9830 417.3834 417.5087 0.0188 -1.0000 -1.0000 1804482 1582957112.80 151.5083 60.0030 32.0000 1.9820 1.9825 417.5852 417.7101 0.0188 -1.0000 -1.0000 1804967 1582957112.90 151.5083 60.0030 32.0000 1.9814 1.9819 417.6709 417.7966 0.0190 -1.0000 -1.0000 1805029 1582957113.00 151.5083 60.0030 32.0000 1.9810 1.9815 417.5757 417.7006 0.0188 -1.0000 -1.0000 1805091 1582957113.10 151.5083 60.0030 32.0000 1.9808 1.9813 417.5199 417.6446 0.0187 -1.0000 -1.0000 1805154 1582957113.20 151.5083 60.0030 32.0000 1.9824 1.9829 417.4773 417.6022 0.0189 -1.0000 -1.0000 1805232 1582957113.30 151.5012 60.0030 32.0000 1.9813 1.9818 417.5409 417.6660 0.0188 -1.0000 -1.0000 1805467 1582957113.40 151.5012 60.0030 32.0000 1.9813 1.9817 417.6252 417.7510 0.0189 -1.0000 -1.0000 1805529 1582957113.50 151.5012 60.0030 32.0000 1.9815 1.9820 417.4508 417.5762 0.0189 -1.0000 -1.0000 1805591 1582957113.60 151.5012 60.0030 32.0000 1.9819 1.9824 417.3543 417.4793 0.0188 -1.0000 -1.0000 1805654 1582957113.70 151.5012 60.0030 32.0000 1.9819 1.9824 417.4816 417.6076 0.0189 -1.0000 -1.0000 1805716 1582957113.80 151.4842 60.0030 32.0000 1.9817 1.9822 417.5677 417.6930 0.0189 -1.0000 -1.0000 1805951 1582957113.90 151.4775 60.0030 32.0000 1.9809 1.9814 417.5766 417.7016 0.0188 -1.0000 -1.0000 1806013 1582957114.00 151.4775 60.0030 32.0000 1.9811 1.9816 417.5133 417.6386 0.0188 -1.0000 -1.0000 1806076 1582957114.10 151.4775 60.0030 32.0000 1.9821 1.9826 417.4161 417.5416 0.0189 -1.0000 -1.0000 1806170 1582957114.20 151.4775 60.0030 32.0000 1.9825 1.9830 417.4473 417.5733 0.0188 -1.0000 -1.0000 1806232 1582957114.30 151.4798 60.0030 32.0000 1.9819 1.9824 417.4814 417.6072 0.0189 -1.0000 -1.0000 1806451 1582957114.40 151.5480 60.0030 32.0000 1.9822 1.9827 417.4904 417.6154 0.0188 -1.0000 -1.0000 1806529 1582957114.50 151.5480 60.0030 32.0000 1.9828 1.9833 417.4679 417.5930 0.0187 -1.0000 -1.0000 1806591 1582957114.60 151.5480 60.0030 32.0000 1.9819 1.9824 417.4227 417.5469 0.0187 -1.0000 -1.0000 1806654 1582957114.70 151.5480 60.0030 32.0000 1.9816 1.9821 417.4846 417.6091 0.0189 -1.0000 -1.0000 1806732 1582957114.80 151.5480 60.0030 32.0000 1.9807 1.9811 417.6041 417.7284 0.0187 -1.0000 -1.0000 1806982 1582957114.90 151.4793 60.0028 32.0000 1.9812 1.9817 417.5936 417.7186 0.0189 -1.0000 -1.0000 1807045 1582957115.00 151.4775 60.0028 32.0000 1.9819 1.9824 417.5153 417.6412 0.0189 -1.0000 -1.0000 1807123 1582957115.10 151.4775 60.0028 32.0000 1.9816 1.9821 417.4806 417.6060 0.0188 -1.0000 -1.0000 1807185 1582957115.20 151.4775 60.0028 32.0000 1.9815 1.9820 417.6780 417.8033 0.0188 -1.0000 -1.0000 1807248 1582957115.30 151.4775 60.0028 32.0000 1.9808 1.9812 417.6513 417.7764 0.0188 -1.0000 -1.0000 1807326 1582957115.40 151.4738 60.0028 32.0000 1.9820 1.9825 417.5941 417.7191 0.0189 -1.0000 -1.0000 1807451 1582957115.50 151.4549 60.0028 32.0000 1.9830 1.9835 417.5362 417.6617 0.0188 -1.0000 -1.0000 1807529 1582957115.60 151.4549 60.0028 32.0000 1.9821 1.9825 417.6002 417.7254 0.0189 -1.0000 -1.0000 1807591 1582957115.70 151.4549 60.0028 32.0000 1.9813 1.9818 417.6623 417.7871 0.0187 -1.0000 -1.0000 1807654 1582957115.80 151.4549 60.0028 32.0000 1.9811 1.9815 417.5725 417.6971 0.0188 -1.0000 -1.0000 1807716 1582957115.90 151.4549 60.0028 32.0000 1.9815 1.9820 417.4158 417.5415 0.0189 -1.0000 -1.0000 1807998 1582957116.00 151.4229 60.0028 32.0000 1.9818 1.9823 417.3039 417.4294 0.0189 -1.0000 -1.0000 1808060 1582957116.10 151.4229 60.0028 32.0000 1.9821 1.9826 417.5302 417.6564 0.0190 -1.0000 -1.0000 1808138 1582957116.20 151.4229 60.0028 32.0000 1.9819 1.9823 417.6804 417.8061 0.0188 -1.0000 -1.0000 1808201 1582957116.30 151.4229 60.0028 32.0000 1.9811 1.9816 417.6431 417.7680 0.0188 -1.0000 -1.0000 1808263 1582957116.40 151.4229 60.0028 32.0000 1.9816 1.9821 417.6012 417.7259 0.0187 -1.0000 -1.0000 1808451 1582957116.50 151.4292 60.0028 32.0000 1.9824 1.9829 417.4775 417.6016 0.0187 -1.0000 -1.0000 1808513 1582957116.60 151.4306 60.0028 32.0000 1.9832 1.9837 417.4990 417.6236 0.0187 -1.0000 -1.0000 1808576 1582957116.70 151.4306 60.0028 32.0000 1.9816 1.9821 417.6551 417.7797 0.0187 -1.0000 -1.0000 1808654 1582957116.80 151.4306 60.0028 32.0000 1.9810 1.9815 417.6138 417.7386 0.0188 -1.0000 -1.0000 1808716 1582957116.90 151.4306 60.0028 32.0000 1.9812 1.9817 417.5678 417.6933 0.0188 -1.0000 -1.0000 1809201 1582957117.00 151.4306 60.0028 32.0000 1.9828 1.9833 417.4250 417.5500 0.0188 -1.0000 -1.0000 1809263 1582957117.10 151.4981 60.0028 32.0000 1.9817 1.9822 417.4796 417.6039 0.0187 -1.0000 -1.0000 1809326 1582957117.20 151.4981 60.0028 32.0000 1.9816 1.9820 417.6727 417.7975 0.0188 -1.0000 -1.0000 1809388 1582957117.30 151.4981 60.0028 32.0000 1.9817 1.9822 417.7352 417.8602 0.0188 -1.0000 -1.0000 1809467 1582957117.40 151.4981 60.0028 32.0000 1.9821 1.9826 417.5984 417.7229 0.0187 -1.0000 -1.0000 1809529 1582957117.50 151.4981 60.0028 32.0000 1.9826 1.9831 417.5100 417.6362 0.0190 -1.0000 -1.0000 1809607 1582957117.60 151.4658 60.0028 32.0000 1.9829 1.9834 417.5001 417.6258 0.0189 -1.0000 -1.0000 1809670 1582957117.70 151.4653 60.0028 32.0000 1.9826 1.9831 417.4769 417.6020 0.0188 -1.0000 -1.0000 1809748 1582957117.80 151.4653 60.0028 32.0000 1.9817 1.9822 417.6428 417.7676 0.0187 -1.0000 -1.0000 1809826 1582957117.90 151.4653 60.0028 32.0000 1.9824 1.9829 417.5354 417.6599 0.0188 -1.0000 -1.0000 1809888 1582957118.00 151.4653 60.0028 32.0000 1.9826 1.9831 417.5039 417.6294 0.0189 -1.0000 -1.0000 1809951 1582957118.10 151.4546 60.0028 32.0000 1.9824 1.9828 417.4952 417.6204 0.0188 -1.0000 -1.0000 1810029 1582957118.20 151.4279 60.0028 32.0000 1.9816 1.9821 417.6094 417.7346 0.0187 -1.0000 -1.0000 1810091 1582957118.30 151.4279 60.0028 32.0000 1.9812 1.9817 417.7190 417.8444 0.0189 -1.0000 -1.0000 1810154 1582957118.40 151.4279 60.0028 32.0000 1.9808 1.9813 417.6352 417.7611 0.0189 -1.0000 -1.0000 1810451 1582957118.50 151.4279 60.0028 32.0000 1.9818 1.9823 417.5374 417.6635 0.0189 -1.0000 -1.0000 1810529 1582957118.60 151.4279 60.0028 32.0000 1.9834 1.9839 417.5007 417.6259 0.0188 -1.0000 -1.0000 1810591 1582957118.70 151.4543 60.0028 32.0000 1.9821 1.9826 417.4774 417.6028 0.0189 -1.0000 -1.0000 1810654 1582957118.80 151.4543 60.0028 32.0000 1.9818 1.9823 417.4943 417.6188 0.0187 -1.0000 -1.0000 1810732 1582957118.90 151.4543 60.0028 32.0000 1.9824 1.9829 417.7021 417.8264 0.0187 -1.0000 -1.0000 1810920 1582957119.00 151.4543 60.0028 32.0000 1.9817 1.9822 417.6348 417.7594 0.0187 -1.0000 -1.0000 1810998 1582957119.10 151.4543 60.0028 32.0000 1.9826 1.9831 417.4910 417.6169 0.0188 -1.0000 -1.0000 1811060 1582957119.20 151.4564 60.0028 32.0000 1.9827 1.9832 417.4371 417.5614 0.0187 -1.0000 -1.0000 1811123 1582957119.30 151.4606 60.0028 32.0000 1.9817 1.9822 417.5711 417.6959 0.0187 -1.0000 -1.0000 1811201 1582957119.40 151.4606 60.0028 32.0000 1.9810 1.9815 417.6493 417.7739 0.0187 -1.0000 -1.0000 1811263 1582957119.50 151.4606 60.0028 32.0000 1.9810 1.9815 417.7945 417.9194 0.0188 -1.0000 -1.0000 1811467 1582957119.60 151.4606 60.0028 32.0000 1.9823 1.9828 417.6044 417.7292 0.0188 -1.0000 -1.0000 1811529 1582957119.70 151.4606 60.0028 32.0000 1.9822 1.9827 417.5003 417.6243 0.0187 -1.0000 -1.0000 1811591 1582957119.80 151.4846 60.0026 32.0000 1.9825 1.9830 417.6092 417.7341 0.0188 -1.0000 -1.0000 1811670 1582957119.90 151.4846 60.0026 32.0000 1.9816 1.9821 417.6785 417.8039 0.0188 -1.0000 -1.0000 1811732 1582957120.00 151.4846 60.0026 32.0000 1.9818 1.9823 417.6559 417.7804 0.0187 -1.0000 -1.0000 1811951 1582957120.10 151.4846 60.0026 32.0000 1.9821 1.9826 417.6611 417.7864 0.0188 -1.0000 -1.0000 1812029 1582957120.20 151.4846 60.0026 32.0000 1.9828 1.9833 417.5109 417.6352 0.0188 -1.0000 -1.0000 1812091 1582957120.30 151.4846 60.0026 32.0000 1.9810 1.9815 417.6426 417.7679 0.0188 -1.0000 -1.0000 1812154 1582957120.40 151.4828 60.0026 32.0000 1.9812 1.9817 417.6808 417.8053 0.0187 -1.0000 -1.0000 1812232 1582957120.50 151.4536 60.0026 32.0000 1.9823 1.9828 417.5527 417.6766 0.0186 -1.0000 -1.0000 1812466 1582957120.60 151.4536 60.0026 32.0000 1.9825 1.9830 417.4797 417.6040 0.0188 -1.0000 -1.0000 1812529 1582957120.70 151.4536 60.0026 32.0000 1.9823 1.9828 417.4496 417.5744 0.0187 -1.0000 -1.0000 1812591 1582957120.80 151.4536 60.0026 32.0000 1.9823 1.9828 417.5104 417.6350 0.0188 -1.0000 -1.0000 1812654 1582957120.90 151.4536 60.0026 32.0000 1.9812 1.9817 417.6396 417.7654 0.0189 -1.0000 -1.0000 1812716 1582957121.00 151.4513 60.0026 32.0000 1.9812 1.9817 417.6545 417.7799 0.0188 -1.0000 -1.0000 1813482 1582957121.10 151.4513 60.0026 32.0000 1.9816 1.9821 417.5872 417.7124 0.0188 -1.0000 -1.0000 1813560 1582957121.20 151.4513 60.0026 32.0000 1.9826 1.9831 417.4612 417.5865 0.0188 -1.0000 -1.0000 1813623 1582957121.30 151.4513 60.0026 32.0000 1.9823 1.9828 417.5641 417.6896 0.0189 -1.0000 -1.0000 1813685 1582957121.40 151.4513 60.0026 32.0000 1.9818 1.9823 417.6364 417.7614 0.0187 -1.0000 -1.0000 1813748 1582957121.50 151.4513 60.0026 32.0000 1.9824 1.9829 417.6408 417.7660 0.0188 -1.0000 -1.0000 1813826 1582957121.60 151.4729 60.0026 32.0000 1.9822 1.9827 417.5016 417.6262 0.0187 -1.0000 -1.0000 1813888 1582957121.70 151.4729 60.0026 32.0000 1.9826 1.9831 417.4995 417.6238 0.0187 -1.0000 -1.0000 1813951 1582957121.80 151.4729 60.0026 32.0000 1.9821 1.9826 417.5983 417.7233 0.0188 -1.0000 -1.0000 1814029 1582957121.90 151.4729 60.0026 32.0000 1.9824 1.9829 417.7215 417.8469 0.0189 -1.0000 -1.0000 1814091 1582957122.00 151.4729 60.0026 32.0000 1.9814 1.9819 417.6717 417.7965 0.0187 -1.0000 -1.0000 1814154 1582957122.10 151.4762 60.0026 32.0000 1.9826 1.9831 417.5302 417.6542 0.0187 -1.0000 -1.0000 1814232 1582957122.20 151.4870 60.0026 32.0000 1.9828 1.9833 417.4699 417.5948 0.0187 -1.0000 -1.0000 1814341 1582957122.30 151.4870 60.0026 32.0000 1.9828 1.9833 417.5379 417.6626 0.0188 -1.0000 -1.0000 1814404 1582957122.40 151.4870 60.0026 32.0000 1.9817 1.9822 417.6209 417.7460 0.0188 -1.0000 -1.0000 1814482 1582957122.50 151.4870 60.0026 32.0000 1.9824 1.9829 417.5425 417.6682 0.0189 -1.0000 -1.0000 1814545 1582957122.60 151.4870 60.0026 32.0000 1.9830 1.9835 417.4121 417.5370 0.0187 -1.0000 -1.0000 1814716 1582957122.70 151.4584 60.0026 32.0000 1.9827 1.9832 417.5388 417.6632 0.0187 -1.0000 -1.0000 1814795 1582957122.80 151.4584 60.0026 32.0000 1.9822 1.9826 417.6461 417.7712 0.0190 -1.0000 -1.0000 1814857 1582957122.90 151.4584 60.0026 32.0000 1.9817 1.9822 417.7357 417.8615 0.0189 -1.0000 -1.0000 1814920 1582957123.00 151.4584 60.0026 32.0000 1.9816 1.9821 417.6604 417.7858 0.0189 -1.0000 -1.0000 1814982 1582957123.10 151.4584 60.0026 32.0000 1.9824 1.9829 417.5369 417.6604 0.0186 -1.0000 -1.0000 1815216 1582957123.20 151.4788 60.0026 32.0000 1.9826 1.9830 417.5205 417.6453 0.0188 -1.0000 -1.0000 1815279 1582957123.30 151.4879 60.0026 32.0000 1.9827 1.9831 417.5086 417.6334 0.0187 -1.0000 -1.0000 1815357 1582957123.40 151.4879 60.0026 32.0000 1.9823 1.9828 417.6272 417.7512 0.0187 -1.0000 -1.0000 1815420 1582957123.50 151.4879 60.0026 32.0000 1.9821 1.9826 417.7133 417.8384 0.0187 -1.0000 -1.0000 1815482 1582957123.60 151.4879 60.0026 32.0000 1.9820 1.9824 417.6210 417.7449 0.0186 -1.0000 -1.0000 1815716 1582957123.70 151.4879 60.0026 32.0000 1.9826 1.9831 417.4870 417.6122 0.0189 -1.0000 -1.0000 1815779 1582957123.80 151.4190 60.0026 32.0000 1.9817 1.9822 417.6081 417.7328 0.0187 -1.0000 -1.0000 1815857 1582957123.90 151.4190 60.0026 32.0000 1.9815 1.9820 417.6801 417.8046 0.0187 -1.0000 -1.0000 1815920 1582957124.00 151.4190 60.0026 32.0000 1.9817 1.9822 417.5782 417.7023 0.0186 -1.0000 -1.0000 1815982 1582957124.10 151.4190 60.0026 32.0000 1.9824 1.9829 417.4897 417.6141 0.0187 -1.0000 -1.0000 1816232 1582957124.20 151.4190 60.0026 32.0000 1.9812 1.9817 417.3067 417.4321 0.0189 -1.0000 -1.0000 1816295 1582957124.30 151.4553 60.0026 32.0000 1.9816 1.9821 417.5138 417.6391 0.0188 -1.0000 -1.0000 1816357 1582957124.40 151.4597 60.0026 32.0000 1.9818 1.9823 417.6875 417.8124 0.0188 -1.0000 -1.0000 1816435 1582957124.50 151.4597 60.0026 32.0000 1.9819 1.9824 417.6607 417.7859 0.0187 -1.0000 -1.0000 1816498 1582957124.60 151.4597 60.0026 32.0000 1.9826 1.9831 417.5919 417.7160 0.0186 -1.0000 -1.0000 1816779 1582957124.70 151.4597 60.0026 32.0000 1.9828 1.9833 417.5308 417.6547 0.0186 -1.0000 -1.0000 1816857 1582957124.80 151.4462 60.0026 32.0000 1.9821 1.9826 417.6403 417.7646 0.0187 -1.0000 -1.0000 1816920 1582957124.90 151.4162 60.0024 32.0000 1.9809 1.9814 417.6520 417.7771 0.0188 -1.0000 -1.0000 1816982 1582957125.00 151.4162 60.0024 32.0000 1.9811 1.9816 417.7314 417.8561 0.0187 -1.0000 -1.0000 1817045 1582957125.10 151.4162 60.0024 32.0000 1.9821 1.9825 417.5937 417.7183 0.0187 -1.0000 -1.0000 1817123 1582957125.20 151.4162 60.0024 32.0000 1.9826 1.9831 417.4177 417.5422 0.0188 -1.0000 -1.0000 1817216 1582957125.30 151.4162 60.0024 32.0000 1.9821 1.9826 417.5762 417.7013 0.0187 -1.0000 -1.0000 1817279 1582957125.40 151.5415 60.0024 32.0000 1.9817 1.9822 417.6880 417.8136 0.0189 -1.0000 -1.0000 1817341 1582957125.50 151.5415 60.0024 32.0000 1.9809 1.9814 417.7185 417.8435 0.0188 -1.0000 -1.0000 1817420 1582957125.60 151.5415 60.0024 32.0000 1.9822 1.9827 417.6170 417.7426 0.0188 -1.0000 -1.0000 1817654 1582957125.70 151.5415 60.0024 32.0000 1.9824 1.9829 417.4832 417.6076 0.0187 -1.0000 -1.0000 1817748 1582957125.80 151.5415 60.0024 32.0000 1.9833 1.9838 417.4341 417.5591 0.0188 -1.0000 -1.0000 1817826 1582957125.90 151.5415 60.0024 32.0000 1.9823 1.9828 417.6613 417.7859 0.0188 -1.0000 -1.0000 1817888 1582957126.00 151.5461 60.0024 32.0000 1.9818 1.9823 417.6926 417.8173 0.0187 -1.0000 -1.0000 1817951 1582957126.10 151.5461 60.0024 32.0000 1.9816 1.9821 417.5699 417.6945 0.0188 -1.0000 -1.0000 1818029 1582957126.20 151.5461 60.0024 32.0000 1.9822 1.9827 417.5392 417.6638 0.0188 -1.0000 -1.0000 1818748 1582957126.30 151.5461 60.0024 32.0000 1.9816 1.9820 417.6205 417.7457 0.0188 -1.0000 -1.0000 1818810 1582957126.40 151.5461 60.0024 32.0000 1.9820 1.9825 417.7360 417.8612 0.0188 -1.0000 -1.0000 1818873 1582957126.50 151.4973 60.0024 32.0000 1.9822 1.9827 417.6630 417.7869 0.0186 -1.0000 -1.0000 1818935 1582957126.60 151.4636 60.0024 32.0000 1.9820 1.9824 417.5745 417.6995 0.0188 -1.0000 -1.0000 1818998 1582957126.70 151.4636 60.0024 32.0000 1.9822 1.9827 417.5357 417.6604 0.0187 -1.0000 -1.0000 1819076 1582957126.80 151.4636 60.0024 32.0000 1.9817 1.9822 417.6144 417.7393 0.0188 -1.0000 -1.0000 1819138 1582957126.90 151.4636 60.0024 32.0000 1.9816 1.9821 417.6939 417.8192 0.0188 -1.0000 -1.0000 1819201 1582957127.00 151.4636 60.0024 32.0000 1.9818 1.9823 417.7256 417.8504 0.0188 -1.0000 -1.0000 1819279 1582957127.10 151.4739 60.0024 32.0000 1.9823 1.9828 417.5968 417.7212 0.0187 -1.0000 -1.0000 1819341 1582957127.20 151.4739 60.0024 32.0000 1.9825 1.9830 417.4870 417.6122 0.0187 -1.0000 -1.0000 1819467 1582957127.30 151.4739 60.0024 32.0000 1.9823 1.9828 417.5304 417.6540 0.0186 -1.0000 -1.0000 1819545 1582957127.40 151.4739 60.0024 32.0000 1.9816 1.9821 417.7469 417.8720 0.0188 -1.0000 -1.0000 1819607 1582957127.50 151.4739 60.0024 32.0000 1.9816 1.9821 417.7344 417.8581 0.0186 -1.0000 -1.0000 1819670 1582957127.60 151.4935 60.0024 32.0000 1.9822 1.9827 417.5898 417.7146 0.0188 -1.0000 -1.0000 1819748 1582957127.70 151.5193 60.0024 32.0000 1.9829 1.9834 417.4953 417.6198 0.0187 -1.0000 -1.0000 1819966 1582957127.80 151.5193 60.0024 32.0000 1.9824 1.9829 417.4905 417.6148 0.0187 -1.0000 -1.0000 1820029 1582957127.90 151.5193 60.0024 32.0000 1.9818 1.9823 417.7179 417.8431 0.0188 -1.0000 -1.0000 1820091 1582957128.00 151.5193 60.0024 32.0000 1.9823 1.9828 417.7289 417.8542 0.0188 -1.0000 -1.0000 1820154 1582957128.10 151.5060 60.0024 32.0000 1.9822 1.9826 417.7963 417.9205 0.0187 -1.0000 -1.0000 1820232 1582957128.20 151.5060 60.0024 32.0000 1.9825 1.9830 417.5797 417.7047 0.0187 -1.0000 -1.0000 1820295 1582957128.30 151.5060 60.0024 32.0000 1.9831 1.9836 417.5258 417.6499 0.0186 -1.0000 -1.0000 1820357 1582957128.40 151.5060 60.0024 32.0000 1.9818 1.9822 417.6320 417.7569 0.0188 -1.0000 -1.0000 1820435 1582957128.50 151.5060 60.0024 32.0000 1.9812 1.9817 417.6500 417.7757 0.0189 -1.0000 -1.0000 1820498 1582957128.60 151.5060 60.0024 32.0000 1.9815 1.9820 417.6164 417.7414 0.0188 -1.0000 -1.0000 1820560 1582957128.70 151.5060 60.0024 32.0000 1.9831 1.9836 417.5230 417.6477 0.0187 -1.0000 -1.0000 1821201 1582957128.80 151.5004 60.0024 32.0000 1.9829 1.9834 417.4435 417.5681 0.0187 -1.0000 -1.0000 1821264 1582957128.90 151.4609 60.0024 32.0000 1.9825 1.9829 417.5297 417.6543 0.0187 -1.0000 -1.0000 1821326 1582957129.00 151.4609 60.0024 32.0000 1.9812 1.9817 417.6177 417.7422 0.0187 -1.0000 -1.0000 1821404 1582957129.10 151.4609 60.0024 32.0000 1.9819 1.9823 417.6016 417.7258 0.0187 -1.0000 -1.0000 1821467 1582957129.20 151.4609 60.0024 32.0000 1.9825 1.9830 417.4237 417.5486 0.0188 -1.0000 -1.0000 1821529 1582957129.30 151.4609 60.0024 32.0000 1.9826 1.9831 417.4633 417.5881 0.0188 -1.0000 -1.0000 1821716 1582957129.40 151.4772 60.0024 32.0000 1.9826 1.9831 417.6886 417.8137 0.0188 -1.0000 -1.0000 1821779 1582957129.50 151.5557 60.0024 32.0000 1.9817 1.9821 417.7973 417.9222 0.0188 -1.0000 -1.0000 1821857 1582957129.60 151.5557 60.0024 32.0000 1.9815 1.9819 417.6004 417.7257 0.0188 -1.0000 -1.0000 1821920 1582957129.70 151.5557 60.0024 32.0000 1.9826 1.9830 417.5419 417.6671 0.0189 -1.0000 -1.0000 1821982 1582957129.80 151.5557 60.0024 32.0000 1.9827 1.9832 417.5280 417.6524 0.0187 -1.0000 -1.0000 1822045 1582957129.90 151.5557 60.0024 32.0000 1.9822 1.9827 417.7261 417.8512 0.0187 -1.0000 -1.0000 1822123 1582957130.00 151.5596 60.0019 32.0000 1.9828 1.9833 417.7409 417.8657 0.0188 -1.0000 -1.0000 1822170 1582957130.10 151.5596 60.0019 32.0000 1.9823 1.9828 417.6242 417.7489 0.0187 -1.0000 -1.0000 1822248 1582957130.20 151.5596 60.0019 32.0000 1.9827 1.9831 417.3616 417.4865 0.0188 -1.0000 -1.0000 1822310 1582957130.30 151.5596 60.0019 32.0000 1.9829 1.9834 417.4264 417.5514 0.0188 -1.0000 -1.0000 1822373 1582957130.40 151.5596 60.0019 32.0000 1.9829 1.9834 417.6070 417.7319 0.0188 -1.0000 -1.0000 1822451 1582957130.50 151.5188 60.0019 32.0000 1.9816 1.9821 417.6605 417.7860 0.0188 -1.0000 -1.0000 1822513 1582957130.60 151.4830 60.0019 32.0000 1.9822 1.9827 417.5230 417.6473 0.0186 -1.0000 -1.0000 1822576 1582957130.70 151.4830 60.0019 32.0000 1.9826 1.9831 417.4879 417.6124 0.0188 -1.0000 -1.0000 1822638 1582957130.80 151.4830 60.0019 32.0000 1.9821 1.9826 417.5227 417.6476 0.0187 -1.0000 -1.0000 1822982 1582957130.90 151.4830 60.0019 32.0000 1.9823 1.9828 417.6503 417.7746 0.0186 -1.0000 -1.0000 1823045 1582957131.00 151.4830 60.0019 32.0000 1.9818 1.9823 417.7082 417.8320 0.0186 -1.0000 -1.0000 1823123 1582957131.10 151.5062 60.0019 32.0000 1.9824 1.9828 417.6255 417.7497 0.0187 -1.0000 -1.0000 1823185 1582957131.20 151.5062 60.0019 32.0000 1.9824 1.9829 417.5556 417.6816 0.0189 -1.0000 -1.0000 1823248 1582957131.30 151.5062 60.0019 32.0000 1.9822 1.9827 417.4958 417.6209 0.0188 -1.0000 -1.0000 1823482 1582957131.40 151.5062 60.0019 32.0000 1.9819 1.9823 417.6680 417.7923 0.0186 -1.0000 -1.0000 1823545 1582957131.50 151.5062 60.0019 32.0000 1.9818 1.9822 417.6590 417.7849 0.0189 -1.0000 -1.0000 1823623 1582957131.60 151.5140 60.0019 32.0000 1.9822 1.9827 417.6697 417.7955 0.0189 -1.0000 -1.0000 1823685 1582957131.70 151.5610 60.0019 32.0000 1.9825 1.9830 417.5866 417.7119 0.0188 -1.0000 -1.0000 1823748 1582957131.80 151.5610 60.0019 32.0000 1.9824 1.9829 417.5900 417.7152 0.0188 -1.0000 -1.0000 1823982 1582957131.90 151.5610 60.0019 32.0000 1.9822 1.9827 417.6619 417.7866 0.0187 -1.0000 -1.0000 1824045 1582957132.00 151.5610 60.0019 32.0000 1.9825 1.9830 417.6636 417.7881 0.0187 -1.0000 -1.0000 1824107 1582957132.10 151.5610 60.0019 32.0000 1.9830 1.9835 417.5324 417.6575 0.0188 -1.0000 -1.0000 1824170 1582957132.20 151.5618 60.0019 32.0000 1.9830 1.9835 417.5064 417.6318 0.0188 -1.0000 -1.0000 1824232 1582957132.30 151.5867 60.0019 32.0000 1.9819 1.9824 417.6519 417.7772 0.0188 -1.0000 -1.0000 1825123 1582957132.40 151.5867 60.0019 32.0000 1.9813 1.9818 417.7158 417.8403 0.0187 -1.0000 -1.0000 1825201 1582957132.50 151.5867 60.0019 32.0000 1.9827 1.9832 417.5697 417.6945 0.0188 -1.0000 -1.0000 1825264 1582957132.60 151.5867 60.0019 32.0000 1.9824 1.9829 417.3888 417.5131 0.0187 -1.0000 -1.0000 1825326 1582957132.70 151.5867 60.0019 32.0000 1.9823 1.9828 417.3922 417.5160 0.0187 -1.0000 -1.0000 1825404 1582957132.80 151.5306 60.0019 32.0000 1.9818 1.9823 417.5020 417.6263 0.0187 -1.0000 -1.0000 1825467 1582957132.90 151.5306 60.0019 32.0000 1.9816 1.9821 417.6700 417.7947 0.0188 -1.0000 -1.0000 1825529 1582957133.00 151.5306 60.0019 32.0000 1.9821 1.9825 417.4967 417.6216 0.0188 -1.0000 -1.0000 1825607 1582957133.10 151.5306 60.0019 32.0000 1.9827 1.9832 417.4464 417.5712 0.0187 -1.0000 -1.0000 1825670 1582957133.20 151.5306 60.0019 32.0000 1.9824 1.9829 417.5706 417.6951 0.0188 -1.0000 -1.0000 1825732 1582957133.30 151.5306 60.0019 32.0000 1.9817 1.9822 417.6928 417.8181 0.0188 -1.0000 -1.0000 1825795 1582957133.40 151.5009 60.0019 32.0000 1.9816 1.9821 417.7229 417.8474 0.0187 -1.0000 -1.0000 1826248 1582957133.50 151.5009 60.0019 32.0000 1.9821 1.9826 417.5663 417.6912 0.0188 -1.0000 -1.0000 1826326 1582957133.60 151.5009 60.0019 32.0000 1.9824 1.9829 417.5255 417.6505 0.0188 -1.0000 -1.0000 1826388 1582957133.70 151.5009 60.0019 32.0000 1.9817 1.9822 417.4865 417.6117 0.0187 -1.0000 -1.0000 1826451 1582957133.80 151.5009 60.0019 32.0000 1.9822 1.9827 417.6929 417.8177 0.0188 -1.0000 -1.0000 1826513 1582957133.90 151.5009 60.0019 32.0000 1.9818 1.9823 417.5595 417.6862 0.0190 -1.0000 -1.0000 1826576 1582957134.00 151.5043 60.0019 32.0000 1.9817 1.9822 417.6110 417.7358 0.0187 -1.0000 -1.0000 1826638 1582957134.10 151.5043 60.0019 32.0000 1.9823 1.9828 417.4775 417.6015 0.0186 -1.0000 -1.0000 1826716 1582957134.20 151.5043 60.0019 32.0000 1.9810 1.9815 417.4491 417.5733 0.0187 -1.0000 -1.0000 1826779 1582957134.30 151.5043 60.0019 32.0000 1.9814 1.9819 417.5564 417.6811 0.0188 -1.0000 -1.0000 1826841 1582957134.40 151.5043 60.0019 32.0000 1.9815 1.9820 417.6915 417.8164 0.0187 -1.0000 -1.0000 1826920 1582957134.50 151.5043 60.0019 32.0000 1.9828 1.9833 417.5979 417.7221 0.0187 -1.0000 -1.0000 1826982 1582957134.60 151.5079 60.0024 32.0000 1.9823 1.9828 417.4213 417.5465 0.0188 -1.0000 -1.0000 1827045 1582957134.70 151.5082 60.0024 32.0000 1.9824 1.9829 417.4883 417.6135 0.0188 -1.0000 -1.0000 1827123 1582957134.80 151.5082 60.0024 32.0000 1.9819 1.9824 417.6041 417.7289 0.0187 -1.0000 -1.0000 1827185 1582957134.90 151.5082 60.0024 32.0000 1.9819 1.9824 417.6597 417.7850 0.0188 -1.0000 -1.0000 1827248 1582957135.00 151.5082 60.0024 32.0000 1.9821 1.9826 417.5599 417.6843 0.0186 -1.0000 -1.0000 1827326 1582957135.10 151.5082 60.0024 32.0000 1.9823 1.9828 417.4943 417.6185 0.0188 -1.0000 -1.0000 1827388 1582957135.20 151.5232 60.0024 32.0000 1.9822 1.9827 417.6038 417.7286 0.0187 -1.0000 -1.0000 1827451 1582957135.30 151.4736 60.0024 32.0000 1.9812 1.9817 417.6696 417.7948 0.0188 -1.0000 -1.0000 1827513 1582957135.40 151.4736 60.0024 32.0000 1.9816 1.9820 417.4841 417.6082 0.0187 -1.0000 -1.0000 1827576 1582957135.50 151.4736 60.0024 32.0000 1.9824 1.9829 417.4139 417.5388 0.0187 -1.0000 -1.0000 1827654 1582957135.60 151.4736 60.0024 32.0000 1.9818 1.9823 417.5947 417.7190 0.0187 -1.0000 -1.0000 1827716 1582957135.70 151.4736 60.0024 32.0000 1.9811 1.9816 417.6769 417.8018 0.0188 -1.0000 -1.0000 1827779 1582957135.80 151.4736 60.0024 32.0000 1.9816 1.9821 417.6976 417.8226 0.0188 -1.0000 -1.0000 1827857 1582957135.90 151.4736 60.0024 32.0000 1.9816 1.9821 417.6530 417.7768 0.0186 -1.0000 -1.0000 1827920 1582957136.00 151.4736 60.0024 32.0000 1.9820 1.9825 417.4294 417.5534 0.0187 -1.0000 -1.0000 1828216 1582957136.10 151.4736 60.0024 32.0000 1.9820 1.9824 417.5043 417.6291 0.0188 -1.0000 -1.0000 1828295 1582957136.20 151.4736 60.0024 32.0000 1.9813 1.9818 417.6484 417.7725 0.0186 -1.0000 -1.0000 1828357 1582957136.30 151.4736 60.0024 32.0000 1.9809 1.9814 417.7284 417.8531 0.0187 -1.0000 -1.0000 1828420 1582957136.40 151.5654 60.0024 32.0000 1.9816 1.9821 417.4903 417.6148 0.0188 -1.0000 -1.0000 1828498 1582957136.50 151.5739 60.0024 32.0000 1.9821 1.9826 417.4422 417.5675 0.0188 -1.0000 -1.0000 1828810 1582957136.60 151.5739 60.0024 32.0000 1.9823 1.9827 417.5050 417.6296 0.0187 -1.0000 -1.0000 1828873 1582957136.70 151.5739 60.0024 32.0000 1.9820 1.9825 417.6012 417.7259 0.0186 -1.0000 -1.0000 1828951 1582957136.80 151.5739 60.0024 32.0000 1.9823 1.9828 417.6733 417.7982 0.0187 -1.0000 -1.0000 1829013 1582957136.90 151.5739 60.0024 32.0000 1.9824 1.9829 417.5484 417.6727 0.0187 -1.0000 -1.0000 1829076 1582957137.00 151.5661 60.0024 32.0000 1.9830 1.9835 417.4565 417.5815 0.0188 -1.0000 -1.0000 1829264 1582957137.10 151.5372 60.0024 32.0000 1.9817 1.9822 417.5670 417.6909 0.0186 -1.0000 -1.0000 1829326 1582957137.20 151.5372 60.0024 32.0000 1.9814 1.9818 417.6420 417.7658 0.0186 -1.0000 -1.0000 1829388 1582957137.30 151.5372 60.0024 32.0000 1.9815 1.9819 417.6444 417.7692 0.0187 -1.0000 -1.0000 1829467 1582957137.40 151.5372 60.0024 32.0000 1.9810 1.9815 417.6101 417.7345 0.0188 -1.0000 -1.0000 1829529 1582957137.50 151.5372 60.0024 32.0000 1.9822 1.9827 417.4426 417.5676 0.0188 -1.0000 -1.0000 1829607 1582957137.60 151.4983 60.0024 32.0000 1.9812 1.9817 417.5532 417.6780 0.0188 -1.0000 -1.0000 1829670 1582957137.70 151.4983 60.0024 32.0000 1.9807 1.9812 417.6675 417.7912 0.0186 -1.0000 -1.0000 1829732 1582957137.80 151.4983 60.0024 32.0000 1.9814 1.9819 417.6276 417.7523 0.0187 -1.0000 -1.0000 1829795 1582957137.90 151.4983 60.0024 32.0000 1.9825 1.9830 417.6157 417.7397 0.0186 -1.0000 -1.0000 1829857 1582957138.00 151.4983 60.0024 32.0000 1.9818 1.9823 417.4813 417.6052 0.0187 -1.0000 -1.0000 1829998 1582957138.10 151.4983 60.0024 32.0000 1.9822 1.9827 417.5035 417.6284 0.0187 -1.0000 -1.0000 1830060 1582957138.20 151.6035 60.0024 32.0000 1.9823 1.9828 417.5852 417.7098 0.0188 -1.0000 -1.0000 1830123 1582957138.30 151.6035 60.0024 32.0000 1.9823 1.9828 417.6458 417.7714 0.0188 -1.0000 -1.0000 1830185 1582957138.40 151.6035 60.0024 32.0000 1.9822 1.9827 417.6358 417.7597 0.0187 -1.0000 -1.0000 1830263 1582957138.50 151.6035 60.0024 32.0000 1.9823 1.9828 417.5675 417.6932 0.0189 -1.0000 -1.0000 1830732 1582957138.60 151.6035 60.0024 32.0000 1.9829 1.9833 417.4454 417.5709 0.0189 -1.0000 -1.0000 1830795 1582957138.70 151.5755 60.0024 32.0000 1.9816 1.9821 417.6110 417.7363 0.0188 -1.0000 -1.0000 1830857 1582957138.80 151.5683 60.0024 32.0000 1.9811 1.9816 417.7245 417.8490 0.0187 -1.0000 -1.0000 1830920 1582957138.90 151.5683 60.0024 32.0000 1.9814 1.9819 417.6467 417.7710 0.0187 -1.0000 -1.0000 1830982 1582957139.00 151.5683 60.0024 32.0000 1.9827 1.9832 417.6566 417.7811 0.0187 -1.0000 -1.0000 1831295 1582957139.10 151.5683 60.0024 32.0000 1.9823 1.9828 417.6261 417.7508 0.0187 -1.0000 -1.0000 1831357 1582957139.20 151.5683 60.0024 32.0000 1.9818 1.9822 417.6089 417.7330 0.0187 -1.0000 -1.0000 1831420 1582957139.30 151.5683 60.0024 32.0000 1.9811 1.9816 417.6662 417.7905 0.0187 -1.0000 -1.0000 1831498 1582957139.40 151.5247 60.0024 32.0000 1.9814 1.9819 417.5563 417.6809 0.0187 -1.0000 -1.0000 1831560 1582957139.50 151.5247 60.0024 32.0000 1.9819 1.9824 417.4770 417.6011 0.0186 -1.0000 -1.0000 1831779 1582957139.60 151.5247 60.0024 32.0000 1.9821 1.9826 417.4708 417.5958 0.0188 -1.0000 -1.0000 1831841 1582957139.70 151.5247 60.0024 32.0000 1.9821 1.9825 417.4463 417.5702 0.0186 -1.0000 -1.0000 1831904 1582957139.80 151.5247 60.0024 32.0000 1.9822 1.9827 417.5701 417.6949 0.0188 -1.0000 -1.0000 1832013 1582957139.90 151.5247 60.0024 32.0000 1.9822 1.9827 417.5623 417.6874 0.0187 -1.0000 -1.0000 1832076 1582957140.00 151.4645 60.0022 32.0000 1.9821 1.9826 417.5246 417.6495 0.0188 -1.0000 -1.0000 1832138 1582957140.10 151.4645 60.0022 32.0000 1.9825 1.9830 417.3945 417.5194 0.0188 -1.0000 -1.0000 1832216 1582957140.20 151.4645 60.0022 32.0000 1.9822 1.9826 417.5309 417.6560 0.0188 -1.0000 -1.0000 1832279 1582957140.30 151.4645 60.0022 32.0000 1.9815 1.9820 417.6723 417.7978 0.0189 -1.0000 -1.0000 1832341 1582957140.40 151.4645 60.0022 32.0000 1.9810 1.9814 417.6486 417.7734 0.0187 -1.0000 -1.0000 1832404 1582957140.50 151.4645 60.0022 32.0000 1.9830 1.9835 417.6197 417.7442 0.0187 -1.0000 -1.0000 1832467 1582957140.60 151.4645 60.0022 32.0000 1.9822 1.9827 417.5496 417.6746 0.0188 -1.0000 -1.0000 1832748 1582957140.70 151.5202 60.0022 32.0000 1.9824 1.9829 417.4763 417.6015 0.0188 -1.0000 -1.0000 1832826 1582957140.80 151.5202 60.0022 32.0000 1.9812 1.9817 417.6596 417.7845 0.0188 -1.0000 -1.0000 1832888 1582957140.90 151.5202 60.0022 32.0000 1.9817 1.9822 417.6529 417.7775 0.0187 -1.0000 -1.0000 1832951 1582957141.00 151.5202 60.0022 32.0000 1.9819 1.9824 417.5006 417.6253 0.0188 -1.0000 -1.0000 1833013 1582957141.10 151.5202 60.0022 32.0000 1.9825 1.9830 417.5553 417.6797 0.0187 -1.0000 -1.0000 1833076 1582957141.20 151.5202 60.0022 32.0000 1.9814 1.9819 417.4877 417.6115 0.0186 -1.0000 -1.0000 1833138 1582957141.30 151.4962 60.0022 32.0000 1.9813 1.9818 417.7258 417.8496 0.0186 -1.0000 -1.0000 1833216 1582957141.40 151.4962 60.0022 32.0000 1.9821 1.9826 417.6861 417.8110 0.0188 -1.0000 -1.0000 1833279 1582957141.50 151.4962 60.0022 32.0000 1.9818 1.9823 417.5815 417.7059 0.0187 -1.0000 -1.0000 1833357 1582957141.60 151.4962 60.0022 32.0000 1.9823 1.9828 417.5743 417.6985 0.0187 -1.0000 -1.0000 1833420 1582957141.70 151.4962 60.0022 32.0000 1.9818 1.9823 417.5249 417.6500 0.0188 -1.0000 -1.0000 1833482 1582957141.80 151.4962 60.0022 32.0000 1.9818 1.9823 417.6178 417.7428 0.0188 -1.0000 -1.0000 1833545 1582957141.90 151.4729 60.0022 32.0000 1.9815 1.9820 417.7800 417.9048 0.0188 -1.0000 -1.0000 1833607 1582957142.00 151.4729 60.0022 32.0000 1.9822 1.9827 417.7068 417.8326 0.0189 -1.0000 -1.0000 1833670 1582957142.10 151.4729 60.0022 32.0000 1.9821 1.9825 417.5712 417.6961 0.0188 -1.0000 -1.0000 1833748 1582957142.20 151.4729 60.0022 32.0000 1.9818 1.9823 417.6579 417.7822 0.0187 -1.0000 -1.0000 1833982 1582957142.30 151.4729 60.0022 32.0000 1.9820 1.9824 417.7088 417.8334 0.0188 -1.0000 -1.0000 1834045 1582957142.40 151.4729 60.0022 32.0000 1.9820 1.9825 417.7742 417.8988 0.0188 -1.0000 -1.0000 1834123 1582957142.50 151.4729 60.0022 32.0000 1.9824 1.9829 417.5529 417.6787 0.0188 -1.0000 -1.0000 1834185 1582957142.60 151.4729 60.0022 32.0000 1.9823 1.9828 417.4630 417.5882 0.0189 -1.0000 -1.0000 1834248 1582957142.70 151.4729 60.0022 32.0000 1.9820 1.9824 417.5666 417.6921 0.0188 -1.0000 -1.0000 1834498 1582957142.80 151.4729 60.0022 32.0000 1.9812 1.9817 417.6335 417.7571 0.0186 -1.0000 -1.0000 1834560 1582957142.90 151.4729 60.0022 32.0000 1.9818 1.9823 417.6771 417.8021 0.0188 -1.0000 -1.0000 1834623 1582957143.00 151.5114 60.0022 32.0000 1.9820 1.9825 417.4863 417.6108 0.0187 -1.0000 -1.0000 1834685 1582957143.10 151.5114 60.0022 32.0000 1.9829 1.9834 417.4625 417.5879 0.0188 -1.0000 -1.0000 1834748 1582957143.20 151.5114 60.0022 32.0000 1.9829 1.9834 417.5366 417.6610 0.0187 -1.0000 -1.0000 1835482 1582957143.30 151.5114 60.0022 32.0000 1.9821 1.9826 417.6435 417.7684 0.0188 -1.0000 -1.0000 1835560 1582957143.40 151.5114 60.0022 32.0000 1.9820 1.9825 417.5642 417.6895 0.0188 -1.0000 -1.0000 1835623 1582957143.50 151.5114 60.0022 32.0000 1.9823 1.9828 417.5383 417.6638 0.0189 -1.0000 -1.0000 1835701 1582957143.60 151.4798 60.0022 32.0000 1.9825 1.9830 417.4433 417.5684 0.0187 -1.0000 -1.0000 1835763 1582957143.70 151.4798 60.0022 32.0000 1.9814 1.9818 417.4166 417.5412 0.0188 -1.0000 -1.0000 1835826 1582957143.80 151.4798 60.0022 32.0000 1.9819 1.9824 417.5818 417.7072 0.0188 -1.0000 -1.0000 1835888 1582957143.90 151.4798 60.0022 32.0000 1.9816 1.9821 417.6365 417.7610 0.0187 -1.0000 -1.0000 1835951 1582957144.00 151.4798 60.0022 32.0000 1.9821 1.9826 417.4167 417.5416 0.0188 -1.0000 -1.0000 1836013 1582957144.10 151.5365 60.0022 32.0000 1.9823 1.9828 417.4371 417.5623 0.0188 -1.0000 -1.0000 1836107 1582957144.20 151.5585 60.0022 32.0000 1.9819 1.9824 417.6285 417.7528 0.0187 -1.0000 -1.0000 1836232 1582957144.30 151.5585 60.0022 32.0000 1.9819 1.9824 417.6943 417.8192 0.0188 -1.0000 -1.0000 1836295 1582957144.40 151.5585 60.0022 32.0000 1.9817 1.9822 417.6715 417.7968 0.0188 -1.0000 -1.0000 1836357 1582957144.50 151.5585 60.0022 32.0000 1.9821 1.9826 417.4320 417.5573 0.0188 -1.0000 -1.0000 1836420 1582957144.60 151.5585 60.0022 32.0000 1.9819 1.9823 417.4910 417.6163 0.0189 -1.0000 -1.0000 1836482 1582957144.70 151.5332 60.0035 32.0000 1.9810 1.9815 417.6269 417.7525 0.0189 -1.0000 -1.0000 1836779 1582957144.80 151.5332 60.0035 32.0000 1.9816 1.9821 417.5978 417.7234 0.0188 -1.0000 -1.0000 1836841 1582957144.90 151.5332 60.0035 32.0000 1.9824 1.9829 417.5400 417.6655 0.0188 -1.0000 -1.0000 1836904 1582957145.00 151.5332 60.0035 32.0000 1.9833 1.9838 417.4651 417.5906 0.0189 -1.0000 -1.0000 1836967 1582957145.10 151.5332 60.0035 32.0000 1.9828 1.9833 417.4816 417.6086 0.0190 -1.0000 -1.0000 1837029 1582957145.20 151.5022 60.0035 32.0000 1.9810 1.9815 417.5729 417.6980 0.0188 -1.0000 -1.0000 1837107 1582957145.30 151.5010 60.0035 32.0000 1.9816 1.9821 417.6761 417.8016 0.0188 -1.0000 -1.0000 1837232 1582957145.40 151.5010 60.0035 32.0000 1.9818 1.9823 417.6767 417.8020 0.0188 -1.0000 -1.0000 1837295 1582957145.50 151.5010 60.0035 32.0000 1.9829 1.9834 417.5561 417.6815 0.0189 -1.0000 -1.0000 1837373 1582957145.60 151.5010 60.0035 32.0000 1.9821 1.9826 417.5280 417.6540 0.0189 -1.0000 -1.0000 1837435 1582957145.70 151.5010 60.0035 32.0000 1.9816 1.9821 417.6203 417.7450 0.0187 -1.0000 -1.0000 1837498 1582957145.80 151.4474 60.0035 32.0000 1.9818 1.9823 417.7757 417.9001 0.0187 -1.0000 -1.0000 1838701 1582957145.90 151.4474 60.0035 32.0000 1.9821 1.9826 417.5315 417.6567 0.0188 -1.0000 -1.0000 1838764 1582957146.00 151.4474 60.0035 32.0000 1.9822 1.9826 417.4307 417.5558 0.0188 -1.0000 -1.0000 1838888 1582957146.10 151.4474 60.0035 32.0000 1.9820 1.9825 417.4810 417.6069 0.0189 -1.0000 -1.0000 1838967 1582957146.20 151.4474 60.0035 32.0000 1.9819 1.9823 417.5212 417.6457 0.0188 -1.0000 -1.0000 1839029 1582957146.30 151.4493 60.0035 32.0000 1.9814 1.9819 417.6440 417.7691 0.0188 -1.0000 -1.0000 1839091 1582957146.40 151.4612 60.0035 32.0000 1.9822 1.9827 417.5984 417.7238 0.0189 -1.0000 -1.0000 1839154 1582957146.50 151.4612 60.0035 32.0000 1.9825 1.9830 417.4169 417.5430 0.0189 -1.0000 -1.0000 1839216 1582957146.60 151.4612 60.0035 32.0000 1.9822 1.9827 417.6156 417.7405 0.0187 -1.0000 -1.0000 1839279 1582957146.70 151.4612 60.0035 32.0000 1.9815 1.9820 417.6487 417.7736 0.0189 -1.0000 -1.0000 1839357 1582957146.80 151.4612 60.0035 32.0000 1.9817 1.9822 417.4935 417.6188 0.0188 -1.0000 -1.0000 1839420 1582957146.90 151.4420 60.0035 32.0000 1.9825 1.9829 417.3771 417.5022 0.0188 -1.0000 -1.0000 1839482 1582957147.00 151.4420 60.0035 32.0000 1.9824 1.9829 417.4837 417.6093 0.0188 -1.0000 -1.0000 1839560 1582957147.10 151.4420 60.0035 32.0000 1.9817 1.9822 417.7037 417.8289 0.0189 -1.0000 -1.0000 1839607 1582957147.20 151.4420 60.0035 32.0000 1.9817 1.9821 417.6322 417.7575 0.0188 -1.0000 -1.0000 1839685 1582957147.30 151.4420 60.0035 32.0000 1.9818 1.9823 417.5389 417.6628 0.0187 -1.0000 -1.0000 1839748 1582957147.40 151.4438 60.0035 32.0000 1.9828 1.9833 417.4845 417.6105 0.0190 -1.0000 -1.0000 1839810 1582957147.50 151.4446 60.0035 32.0000 1.9831 1.9836 417.4577 417.5837 0.0189 -1.0000 -1.0000 1839888 1582957147.60 151.4446 60.0035 32.0000 1.9817 1.9822 417.6001 417.7249 0.0187 -1.0000 -1.0000 1839951 1582957147.70 151.4446 60.0035 32.0000 1.9815 1.9820 417.7322 417.8563 0.0186 -1.0000 -1.0000 1840013 1582957147.80 151.4446 60.0035 32.0000 1.9819 1.9824 417.6059 417.7306 0.0188 -1.0000 -1.0000 1840076 1582957147.90 151.4446 60.0035 32.0000 1.9824 1.9829 417.4804 417.6059 0.0189 -1.0000 -1.0000 1840138 1582957148.00 151.4446 60.0035 32.0000 1.9818 1.9823 417.4575 417.5825 0.0187 -1.0000 -1.0000 1840201 1582957148.10 151.4446 60.0035 32.0000 1.9812 1.9817 417.5796 417.7043 0.0188 -1.0000 -1.0000 1840279 1582957148.20 151.4446 60.0035 32.0000 1.9819 1.9824 417.6531 417.7771 0.0186 -1.0000 -1.0000 1840341 1582957148.30 151.4446 60.0035 32.0000 1.9825 1.9830 417.6942 417.8194 0.0188 -1.0000 -1.0000 1840513 1582957148.40 151.4446 60.0035 32.0000 1.9823 1.9828 417.4562 417.5810 0.0188 -1.0000 -1.0000 1840591 1582957148.50 151.4391 60.0035 32.0000 1.9824 1.9829 417.4439 417.5697 0.0189 -1.0000 -1.0000 1840654 1582957148.60 151.4391 60.0035 32.0000 1.9820 1.9825 417.4045 417.5298 0.0188 -1.0000 -1.0000 1840716 1582957148.70 151.4391 60.0035 32.0000 1.9820 1.9825 417.5645 417.6892 0.0188 -1.0000 -1.0000 1840795 1582957148.80 151.4391 60.0035 32.0000 1.9821 1.9826 417.5938 417.7192 0.0189 -1.0000 -1.0000 1840982 1582957148.90 151.4391 60.0035 32.0000 1.9828 1.9833 417.5350 417.6600 0.0187 -1.0000 -1.0000 1841045 1582957149.00 151.4391 60.0035 32.0000 1.9828 1.9833 417.3637 417.4884 0.0189 -1.0000 -1.0000 1841123 1582957149.10 151.4391 60.0035 32.0000 1.9828 1.9833 417.5559 417.6814 0.0188 -1.0000 -1.0000 1841185 1582957149.20 151.4174 60.0035 32.0000 1.9816 1.9821 417.6690 417.7941 0.0188 -1.0000 -1.0000 1841248 1582957149.30 151.4174 60.0035 32.0000 1.9819 1.9824 417.5357 417.6606 0.0188 -1.0000 -1.0000 1841326 1582957149.40 151.4174 60.0035 32.0000 1.9825 1.9830 417.4686 417.5936 0.0189 -1.0000 -1.0000 1841498 1582957149.50 151.4174 60.0035 32.0000 1.9824 1.9829 417.4229 417.5481 0.0188 -1.0000 -1.0000 1841576 1582957149.60 151.4200 60.0035 32.0000 1.9822 1.9827 417.5245 417.6483 0.0187 -1.0000 -1.0000 1841638 1582957149.70 151.4885 60.0030 32.0000 1.9812 1.9817 417.6804 417.8053 0.0188 -1.0000 -1.0000 1841701 1582957149.80 151.4885 60.0030 32.0000 1.9822 1.9827 417.6252 417.7498 0.0187 -1.0000 -1.0000 1841779 1582957149.90 151.4885 60.0030 32.0000 1.9831 1.9836 417.4977 417.6225 0.0188 -1.0000 -1.0000 1841841 1582957150.00 151.4885 60.0030 32.0000 1.9828 1.9833 417.4788 417.6037 0.0188 -1.0000 -1.0000 1841935 1582957150.10 151.4885 60.0030 32.0000 1.9825 1.9830 417.4056 417.5308 0.0188 -1.0000 -1.0000 1842013 1582957150.20 151.4885 60.0030 32.0000 1.9819 1.9824 417.5085 417.6337 0.0188 -1.0000 -1.0000 1842076 1582957150.30 151.4885 60.0030 32.0000 1.9820 1.9825 417.6260 417.7509 0.0188 -1.0000 -1.0000 1842138 1582957150.40 151.5027 60.0030 32.0000 1.9820 1.9825 417.4954 417.6208 0.0188 -1.0000 -1.0000 1842560 1582957150.50 151.5027 60.0030 32.0000 1.9831 1.9836 417.4311 417.5557 0.0187 -1.0000 -1.0000 1842623 1582957150.60 151.5027 60.0030 32.0000 1.9824 1.9829 417.4480 417.5742 0.0190 -1.0000 -1.0000 1842685 1582957150.70 151.5027 60.0030 32.0000 1.9823 1.9828 417.6379 417.7636 0.0188 -1.0000 -1.0000 1842748 1582957150.80 151.5027 60.0030 32.0000 1.9817 1.9821 417.6148 417.7396 0.0187 -1.0000 -1.0000 1842810 1582957150.90 151.4674 60.0030 32.0000 1.9819 1.9824 417.6770 417.8001 0.0186 -1.0000 -1.0000 1842998 1582957151.00 151.4674 60.0030 32.0000 1.9832 1.9836 417.4714 417.5965 0.0188 -1.0000 -1.0000 1843076 1582957151.10 151.4674 60.0030 32.0000 1.9822 1.9827 417.4354 417.5606 0.0188 -1.0000 -1.0000 1843138 1582957151.20 151.4674 60.0030 32.0000 1.9820 1.9825 417.5157 417.6413 0.0189 -1.0000 -1.0000 1843201 1582957151.30 151.4674 60.0030 32.0000 1.9814 1.9819 417.5661 417.6919 0.0189 -1.0000 -1.0000 1843264 1582957151.40 151.4792 60.0030 32.0000 1.9824 1.9828 417.5583 417.6835 0.0188 -1.0000 -1.0000 1844264 1582957151.50 151.4914 60.0030 32.0000 1.9830 1.9835 417.4200 417.5460 0.0190 -1.0000 -1.0000 1844341 1582957151.60 151.4914 60.0030 32.0000 1.9831 1.9836 417.5284 417.6521 0.0186 -1.0000 -1.0000 1844404 1582957151.70 151.4914 60.0030 32.0000 1.9822 1.9827 417.5799 417.7049 0.0188 -1.0000 -1.0000 1844467 1582957151.80 151.4914 60.0030 32.0000 1.9813 1.9818 417.6078 417.7334 0.0189 -1.0000 -1.0000 1844529 1582957151.90 151.4914 60.0030 32.0000 1.9824 1.9829 417.6015 417.7269 0.0188 -1.0000 -1.0000 1844591 1582957152.00 151.5158 60.0030 32.0000 1.9830 1.9835 417.3939 417.5193 0.0189 -1.0000 -1.0000 1844654 1582957152.10 151.5158 60.0030 32.0000 1.9830 1.9835 417.4893 417.6151 0.0189 -1.0000 -1.0000 1844732 1582957152.20 151.5158 60.0030 32.0000 1.9814 1.9819 417.6101 417.7361 0.0189 -1.0000 -1.0000 1844795 1582957152.30 151.5158 60.0030 32.0000 1.9823 1.9828 417.6642 417.7887 0.0187 -1.0000 -1.0000 1844857 1582957152.40 151.5158 60.0030 32.0000 1.9820 1.9825 417.6026 417.7276 0.0188 -1.0000 -1.0000 1844935 1582957152.50 151.5158 60.0030 32.0000 1.9825 1.9830 417.4103 417.5363 0.0190 -1.0000 -1.0000 1844998 1582957152.60 151.5234 60.0030 32.0000 1.9820 1.9825 417.5643 417.6901 0.0189 -1.0000 -1.0000 1845060 1582957152.70 151.5234 60.0030 32.0000 1.9817 1.9822 417.7063 417.8301 0.0187 -1.0000 -1.0000 1845123 1582957152.80 151.5234 60.0030 32.0000 1.9811 1.9816 417.6265 417.7523 0.0189 -1.0000 -1.0000 1845185 1582957152.90 151.5234 60.0030 32.0000 1.9820 1.9825 417.4918 417.6174 0.0189 -1.0000 -1.0000 1845248 1582957153.00 151.5234 60.0030 32.0000 1.9821 1.9825 417.4219 417.5471 0.0188 -1.0000 -1.0000 1845326 1582957153.10 151.5234 60.0030 32.0000 1.9813 1.9818 417.5516 417.6766 0.0188 -1.0000 -1.0000 1845451 1582957153.20 151.5398 60.0030 32.0000 1.9810 1.9815 417.6188 417.7442 0.0189 -1.0000 -1.0000 1845513 1582957153.30 151.5489 60.0030 32.0000 1.9816 1.9821 417.6450 417.7704 0.0189 -1.0000 -1.0000 1845591 1582957153.40 151.5489 60.0030 32.0000 1.9827 1.9832 417.4930 417.6189 0.0189 -1.0000 -1.0000 1845638 1582957153.50 151.5489 60.0030 32.0000 1.9825 1.9830 417.4211 417.5464 0.0189 -1.0000 -1.0000 1845716 1582957153.60 151.5489 60.0030 32.0000 1.9816 1.9821 417.4417 417.5680 0.0190 -1.0000 -1.0000 1845779 1582957153.70 151.5489 60.0030 32.0000 1.9817 1.9822 417.4526 417.5780 0.0188 -1.0000 -1.0000 1845841 1582957153.80 151.5489 60.0030 32.0000 1.9813 1.9818 417.5169 417.6420 0.0188 -1.0000 -1.0000 1845920 1582957153.90 151.5489 60.0030 32.0000 1.9819 1.9824 417.5246 417.6501 0.0189 -1.0000 -1.0000 1845998 1582957154.00 151.5489 60.0030 32.0000 1.9823 1.9828 417.3803 417.5064 0.0190 -1.0000 -1.0000 1846060 1582957154.10 151.5489 60.0030 32.0000 1.9822 1.9827 417.4587 417.5846 0.0188 -1.0000 -1.0000 1846123 1582957154.20 151.5489 60.0030 32.0000 1.9816 1.9821 417.5400 417.6650 0.0188 -1.0000 -1.0000 1846185 1582957154.30 151.5318 60.0030 32.0000 1.9817 1.9822 417.5903 417.7162 0.0189 -1.0000 -1.0000 1846248 1582957154.40 151.5318 60.0030 32.0000 1.9816 1.9821 417.5166 417.6419 0.0189 -1.0000 -1.0000 1846326 1582957154.50 151.5318 60.0030 32.0000 1.9820 1.9825 417.4116 417.5372 0.0189 -1.0000 -1.0000 1846764 1582957154.60 151.5318 60.0030 32.0000 1.9820 1.9825 417.5469 417.6725 0.0189 -1.0000 -1.0000 1846826 1582957154.70 151.5318 60.0030 32.0000 1.9816 1.9821 417.6179 417.7427 0.0188 -1.0000 -1.0000 1846904 1582957154.80 151.5318 60.0030 32.0000 1.9814 1.9819 417.6407 417.7667 0.0190 -1.0000 -1.0000 1846967 1582957154.90 151.5318 60.0030 32.0000 1.9821 1.9826 417.5356 417.6620 0.0190 -1.0000 -1.0000 1847029 1582957155.00 151.5437 60.0025 32.0000 1.9819 1.9824 417.5749 417.7007 0.0189 -1.0000 -1.0000 1847091 1582957155.10 151.5437 60.0025 32.0000 1.9818 1.9823 417.5772 417.7023 0.0189 -1.0000 -1.0000 1847154 1582957155.20 151.5437 60.0025 32.0000 1.9820 1.9825 417.6829 417.8091 0.0189 -1.0000 -1.0000 1847216 1582957155.30 151.5437 60.0025 32.0000 1.9820 1.9825 417.5565 417.6817 0.0188 -1.0000 -1.0000 1847295 1582957155.40 151.5437 60.0025 32.0000 1.9825 1.9830 417.4006 417.5260 0.0188 -1.0000 -1.0000 1847357 1582957155.50 151.5495 60.0025 32.0000 1.9825 1.9830 417.3854 417.5094 0.0187 -1.0000 -1.0000 1847435 1582957155.60 151.5511 60.0025 32.0000 1.9825 1.9830 417.4623 417.5873 0.0188 -1.0000 -1.0000 1848232 1582957155.70 151.5511 60.0025 32.0000 1.9820 1.9825 417.6627 417.7872 0.0187 -1.0000 -1.0000 1848310 1582957155.80 151.5511 60.0025 32.0000 1.9813 1.9818 417.6473 417.7724 0.0188 -1.0000 -1.0000 1848373 1582957155.90 151.5511 60.0025 32.0000 1.9823 1.9828 417.4842 417.6086 0.0187 -1.0000 -1.0000 1848435 1582957156.00 151.5511 60.0025 32.0000 1.9822 1.9827 417.4049 417.5300 0.0188 -1.0000 -1.0000 1848498 1582957156.10 151.5573 60.0025 32.0000 1.9815 1.9820 417.5962 417.7214 0.0188 -1.0000 -1.0000 1848576 1582957156.20 151.5592 60.0025 32.0000 1.9813 1.9818 417.6562 417.7814 0.0188 -1.0000 -1.0000 1848638 1582957156.30 151.5592 60.0025 32.0000 1.9823 1.9828 417.5496 417.6749 0.0188 -1.0000 -1.0000 1848716 1582957156.40 151.5592 60.0025 32.0000 1.9822 1.9827 417.5428 417.6677 0.0188 -1.0000 -1.0000 1848795 1582957156.50 151.5592 60.0025 32.0000 1.9821 1.9826 417.4867 417.6111 0.0187 -1.0000 -1.0000 1848857 1582957156.60 151.5592 60.0025 32.0000 1.9812 1.9817 417.5715 417.6959 0.0187 -1.0000 -1.0000 1848920 1582957156.70 151.5177 60.0025 32.0000 1.9812 1.9817 417.6707 417.7956 0.0188 -1.0000 -1.0000 1849091 1582957156.80 151.5177 60.0025 32.0000 1.9813 1.9818 417.6169 417.7421 0.0188 -1.0000 -1.0000 1849154 1582957156.90 151.5177 60.0025 32.0000 1.9821 1.9826 417.4568 417.5819 0.0189 -1.0000 -1.0000 1849216 1582957157.00 151.5177 60.0025 32.0000 1.9822 1.9826 417.3820 417.5069 0.0187 -1.0000 -1.0000 1849295 1582957157.10 151.5177 60.0025 32.0000 1.9817 1.9822 417.4374 417.5623 0.0187 -1.0000 -1.0000 1849357 1582957157.20 151.5186 60.0025 32.0000 1.9812 1.9817 417.4988 417.6233 0.0188 -1.0000 -1.0000 1849420 1582957157.30 151.5470 60.0025 32.0000 1.9813 1.9818 417.4861 417.6116 0.0189 -1.0000 -1.0000 1849498 1582957157.40 151.5470 60.0025 32.0000 1.9826 1.9831 417.3917 417.5181 0.0190 -1.0000 -1.0000 1849560 1582957157.50 151.5470 60.0025 32.0000 1.9824 1.9829 417.3896 417.5152 0.0189 -1.0000 -1.0000 1849623 1582957157.60 151.5470 60.0025 32.0000 1.9820 1.9825 417.5029 417.6281 0.0188 -1.0000 -1.0000 1849998 1582957157.70 151.5470 60.0025 32.0000 1.9813 1.9818 417.6175 417.7427 0.0188 -1.0000 -1.0000 1850060 1582957157.80 151.5470 60.0025 32.0000 1.9808 1.9813 417.6620 417.7875 0.0188 -1.0000 -1.0000 1850138 1582957157.90 151.5470 60.0025 32.0000 1.9820 1.9825 417.5290 417.6544 0.0189 -1.0000 -1.0000 1850263 1582957158.00 151.5470 60.0025 32.0000 1.9818 1.9823 417.4417 417.5682 0.0190 -1.0000 -1.0000 1850326 1582957158.10 151.5470 60.0025 32.0000 1.9817 1.9822 417.5313 417.6561 0.0188 -1.0000 -1.0000 1850388 1582957158.20 151.5470 60.0025 32.0000 1.9809 1.9814 417.5973 417.7226 0.0188 -1.0000 -1.0000 1850451 1582957158.30 151.5470 60.0025 32.0000 1.9813 1.9817 417.6513 417.7758 0.0186 -1.0000 -1.0000 1850513 1582957158.40 151.4888 60.0025 32.0000 1.9816 1.9821 417.4770 417.6024 0.0189 -1.0000 -1.0000 1850591 1582957158.50 151.4888 60.0025 32.0000 1.9817 1.9822 417.3114 417.4374 0.0189 -1.0000 -1.0000 1850654 1582957158.60 151.4888 60.0025 32.0000 1.9822 1.9827 417.4581 417.5832 0.0188 -1.0000 -1.0000 1851264 1582957158.70 151.4888 60.0025 32.0000 1.9818 1.9822 417.5471 417.6717 0.0187 -1.0000 -1.0000 1851341 1582957158.80 151.4888 60.0025 32.0000 1.9821 1.9826 417.6118 417.7363 0.0188 -1.0000 -1.0000 1851404 1582957158.90 151.4888 60.0025 32.0000 1.9817 1.9822 417.5670 417.6929 0.0189 -1.0000 -1.0000 1851467 1582957159.00 151.4959 60.0025 32.0000 1.9830 1.9835 417.4950 417.6202 0.0188 -1.0000 -1.0000 1851529 1582957159.10 151.4991 60.0025 32.0000 1.9820 1.9825 417.3622 417.4870 0.0188 -1.0000 -1.0000 1851591 1582957159.20 151.4991 60.0025 32.0000 1.9816 1.9821 417.6357 417.7603 0.0188 -1.0000 -1.0000 1851654 1582957159.30 151.4991 60.0025 32.0000 1.9811 1.9816 417.6899 417.8161 0.0190 -1.0000 -1.0000 1851732 1582957159.40 151.4991 60.0025 32.0000 1.9815 1.9820 417.5974 417.7234 0.0189 -1.0000 -1.0000 1851795 1582957159.50 151.4991 60.0025 32.0000 1.9821 1.9826 417.4833 417.6078 0.0187 -1.0000 -1.0000 1851873 1582957159.60 151.4705 60.0025 32.0000 1.9813 1.9818 417.6291 417.7539 0.0188 -1.0000 -1.0000 1851935 1582957159.70 151.4705 60.0025 32.0000 1.9817 1.9822 417.6554 417.7808 0.0188 -1.0000 -1.0000 1851998 1582957159.80 151.4705 60.0025 32.0000 1.9819 1.9823 417.6095 417.7352 0.0189 -1.0000 -1.0000 1852060 1582957159.90 151.4705 60.0025 32.0000 1.9818 1.9823 417.4628 417.5895 0.0189 -1.0000 -1.0000 1852123 1582957160.00 151.4705 60.0025 32.0000 1.9825 1.9829 417.4416 417.5663 0.0188 -1.0000 -1.0000 1852185 1582957160.10 151.4705 60.0025 32.0000 1.9821 1.9826 417.5038 417.6301 0.0190 -1.0000 -1.0000 1852264 1582957160.20 151.4609 60.0034 32.0000 1.9820 1.9825 417.5527 417.6781 0.0188 -1.0000 -1.0000 1852326 1582957160.30 151.4609 60.0034 32.0000 1.9822 1.9827 417.6419 417.7675 0.0189 -1.0000 -1.0000 1852388 1582957160.40 151.4609 60.0034 32.0000 1.9822 1.9827 417.5308 417.6568 0.0189 -1.0000 -1.0000 1852467 1582957160.50 151.4609 60.0034 32.0000 1.9827 1.9831 417.5094 417.6349 0.0189 -1.0000 -1.0000 1852545 1582957160.60 151.4609 60.0034 32.0000 1.9826 1.9831 417.4064 417.5332 0.0191 -1.0000 -1.0000 1852607 1582957160.70 151.4609 60.0034 32.0000 1.9823 1.9828 417.5356 417.6619 0.0189 -1.0000 -1.0000 1852764 1582957160.80 151.4609 60.0034 32.0000 1.9817 1.9821 417.6719 417.7975 0.0189 -1.0000 -1.0000 1852826 1582957160.90 151.3922 60.0034 32.0000 1.9824 1.9829 417.4004 417.5255 0.0188 -1.0000 -1.0000 1852888 1582957161.00 151.3811 60.0034 32.0000 1.9823 1.9827 417.5139 417.6399 0.0189 -1.0000 -1.0000 1853013 1582957161.10 151.3811 60.0034 32.0000 1.9818 1.9823 417.5117 417.6372 0.0188 -1.0000 -1.0000 1853076 1582957161.20 151.3811 60.0034 32.0000 1.9816 1.9821 417.7029 417.8287 0.0189 -1.0000 -1.0000 1853248 1582957161.30 151.3811 60.0034 32.0000 1.9807 1.9811 417.7065 417.8323 0.0189 -1.0000 -1.0000 1853326 1582957161.40 151.3811 60.0034 32.0000 1.9825 1.9830 417.6784 417.8032 0.0187 -1.0000 -1.0000 1853388 1582957161.50 151.4056 60.0034 32.0000 1.9825 1.9830 417.5650 417.6902 0.0188 -1.0000 -1.0000 1853467 1582957161.60 151.4056 60.0034 32.0000 1.9826 1.9831 417.4836 417.6091 0.0188 -1.0000 -1.0000 1853529 1582957161.70 151.4056 60.0034 32.0000 1.9822 1.9827 417.6389 417.7640 0.0189 -1.0000 -1.0000 1853748 1582957161.80 151.4056 60.0034 32.0000 1.9808 1.9813 417.6499 417.7758 0.0189 -1.0000 -1.0000 1853826 1582957161.90 151.4056 60.0034 32.0000 1.9821 1.9826 417.5354 417.6612 0.0189 -1.0000 -1.0000 1853888 1582957162.00 151.4054 60.0034 32.0000 1.9834 1.9839 417.5525 417.6779 0.0188 -1.0000 -1.0000 1853951 1582957162.10 151.4053 60.0034 32.0000 1.9818 1.9823 417.6287 417.7540 0.0188 -1.0000 -1.0000 1854029 1582957162.20 151.4053 60.0034 32.0000 1.9822 1.9827 417.7312 417.8563 0.0188 -1.0000 -1.0000 1854263 1582957162.30 151.4053 60.0034 32.0000 1.9819 1.9824 417.6568 417.7821 0.0189 -1.0000 -1.0000 1854326 1582957162.40 151.4053 60.0034 32.0000 1.9821 1.9826 417.4683 417.5944 0.0190 -1.0000 -1.0000 1854388 1582957162.50 151.4053 60.0034 32.0000 1.9821 1.9826 417.3760 417.5004 0.0185 -1.0000 -1.0000 1854451 1582957162.60 151.4053 60.0034 32.0000 1.9822 1.9827 417.5059 417.6315 0.0189 -1.0000 -1.0000 1854513 1582957162.70 151.4053 60.0034 32.0000 1.9816 1.9821 417.5931 417.7183 0.0187 -1.0000 -1.0000 1854748 1582957162.80 151.4053 60.0034 32.0000 1.9820 1.9825 417.6454 417.7710 0.0190 -1.0000 -1.0000 1854810 1582957162.90 151.4758 60.0034 32.0000 1.9821 1.9826 417.6240 417.7490 0.0188 -1.0000 -1.0000 1854873 1582957163.00 151.4758 60.0034 32.0000 1.9830 1.9835 417.4592 417.5847 0.0189 -1.0000 -1.0000 1854951 1582957163.10 151.4554 60.0034 32.0000 1.9822 1.9827 417.5898 417.7162 0.0189 -1.0000 -1.0000 1855013 1582957163.20 151.4551 60.0034 32.0000 1.9817 1.9821 417.5683 417.6946 0.0190 -1.0000 -1.0000 1855232 1582957163.30 151.4551 60.0034 32.0000 1.9827 1.9832 417.5431 417.6685 0.0189 -1.0000 -1.0000 1855310 1582957163.40 151.4551 60.0034 32.0000 1.9826 1.9831 417.4005 417.5262 0.0188 -1.0000 -1.0000 1855373 1582957163.50 151.4551 60.0034 32.0000 1.9825 1.9830 417.4922 417.6171 0.0188 -1.0000 -1.0000 1855451 1582957163.60 151.4551 60.0034 32.0000 1.9816 1.9821 417.6111 417.7360 0.0188 -1.0000 -1.0000 1855513 1582957163.70 151.4900 60.0034 32.0000 1.9815 1.9820 417.6862 417.8121 0.0189 -1.0000 -1.0000 1855576 1582957163.80 151.4922 60.0034 32.0000 1.9815 1.9820 417.6025 417.7284 0.0189 -1.0000 -1.0000 1856029 1582957163.90 151.4922 60.0034 32.0000 1.9827 1.9832 417.4507 417.5771 0.0190 -1.0000 -1.0000 1856107 1582957164.00 151.4922 60.0034 32.0000 1.9825 1.9830 417.4074 417.5326 0.0188 -1.0000 -1.0000 1856154 1582957164.10 151.4922 60.0034 32.0000 1.9818 1.9823 417.5156 417.6412 0.0189 -1.0000 -1.0000 1856232 1582957164.20 151.4922 60.0034 32.0000 1.9816 1.9821 417.6232 417.7483 0.0188 -1.0000 -1.0000 1856295 1582957164.30 151.4986 60.0034 32.0000 1.9816 1.9820 417.5133 417.6385 0.0188 -1.0000 -1.0000 1857060 1582957164.40 151.4986 60.0034 32.0000 1.9825 1.9830 417.5291 417.6542 0.0188 -1.0000 -1.0000 1857123 1582957164.50 151.4986 60.0034 32.0000 1.9826 1.9831 417.4316 417.5566 0.0188 -1.0000 -1.0000 1857185 1582957164.60 151.4986 60.0034 32.0000 1.9815 1.9820 417.5516 417.6775 0.0190 -1.0000 -1.0000 1857248 1582957164.70 151.4986 60.0034 32.0000 1.9813 1.9818 417.6209 417.7464 0.0189 -1.0000 -1.0000 1857326 1582957164.80 151.4986 60.0034 32.0000 1.9812 1.9817 417.6314 417.7570 0.0188 -1.0000 -1.0000 1857388 1582957164.90 151.4986 60.0034 32.0000 1.9830 1.9835 417.4672 417.5921 0.0188 -1.0000 -1.0000 1857451 1582957165.00 151.4986 60.0034 32.0000 1.9828 1.9833 417.4582 417.5832 0.0188 -1.0000 -1.0000 1857529 1582957165.10 151.4986 60.0034 32.0000 1.9818 1.9823 417.5832 417.7089 0.0190 -1.0000 -1.0000 1857591 1582957165.20 151.4986 60.0034 32.0000 1.9813 1.9818 417.6216 417.7477 0.0189 -1.0000 -1.0000 1857654 1582957165.30 151.4884 60.0024 32.0000 1.9817 1.9822 417.6734 417.7997 0.0189 -1.0000 -1.0000 1857716 1582957165.40 151.5053 60.0024 32.0000 1.9823 1.9828 417.4281 417.5532 0.0188 -1.0000 -1.0000 1857779 1582957165.50 151.5053 60.0024 32.0000 1.9823 1.9828 417.4716 417.5962 0.0187 -1.0000 -1.0000 1857857 1582957165.60 151.5053 60.0024 32.0000 1.9821 1.9826 417.7679 417.8925 0.0187 -1.0000 -1.0000 1857920 1582957165.70 151.5053 60.0024 32.0000 1.9822 1.9827 417.7190 417.8437 0.0187 -1.0000 -1.0000 1857982 1582957165.80 151.5053 60.0024 32.0000 1.9817 1.9822 417.6432 417.7683 0.0188 -1.0000 -1.0000 1858060 1582957165.90 151.5064 60.0024 32.0000 1.9819 1.9824 417.5350 417.6610 0.0190 -1.0000 -1.0000 1858123 1582957166.00 151.5064 60.0024 32.0000 1.9822 1.9827 417.4894 417.6146 0.0188 -1.0000 -1.0000 1858185 1582957166.10 151.5064 60.0024 32.0000 1.9822 1.9827 417.5274 417.6529 0.0188 -1.0000 -1.0000 1858248 1582957166.20 151.5064 60.0024 32.0000 1.9823 1.9828 417.6124 417.7381 0.0189 -1.0000 -1.0000 1858310 1582957166.30 151.5064 60.0024 32.0000 1.9817 1.9821 417.6776 417.8026 0.0188 -1.0000 -1.0000 1858373 1582957166.40 151.5064 60.0024 32.0000 1.9823 1.9828 417.6227 417.7488 0.0190 -1.0000 -1.0000 1858451 1582957166.50 151.5064 60.0024 32.0000 1.9822 1.9827 417.5595 417.6850 0.0188 -1.0000 -1.0000 1858513 1582957166.60 151.5064 60.0024 32.0000 1.9819 1.9824 417.4996 417.6250 0.0189 -1.0000 -1.0000 1858576 1582957166.70 151.5064 60.0024 32.0000 1.9824 1.9829 417.6633 417.7880 0.0188 -1.0000 -1.0000 1858654 1582957166.80 151.5448 60.0024 32.0000 1.9817 1.9822 417.6513 417.7779 0.0190 -1.0000 -1.0000 1858779 1582957166.90 151.5448 60.0024 32.0000 1.9816 1.9821 417.5338 417.6604 0.0190 -1.0000 -1.0000 1858841 1582957167.00 151.5448 60.0024 32.0000 1.9822 1.9827 417.4914 417.6177 0.0190 -1.0000 -1.0000 1858920 1582957167.10 151.5483 60.0024 32.0000 1.9824 1.9829 417.4741 417.5998 0.0189 -1.0000 -1.0000 1859138 1582957167.20 151.5520 60.0024 32.0000 1.9826 1.9831 417.5579 417.6837 0.0189 -1.0000 -1.0000 1859201 1582957167.30 151.5520 60.0024 32.0000 1.9816 1.9821 417.6617 417.7873 0.0189 -1.0000 -1.0000 1859279 1582957167.40 151.5520 60.0024 32.0000 1.9821 1.9826 417.6107 417.7368 0.0189 -1.0000 -1.0000 1859341 1582957167.50 151.5520 60.0024 32.0000 1.9822 1.9827 417.5413 417.6670 0.0189 -1.0000 -1.0000 1859420 1582957167.60 151.5520 60.0024 32.0000 1.9825 1.9830 417.5001 417.6255 0.0188 -1.0000 -1.0000 1859482 1582957167.70 151.5520 60.0024 32.0000 1.9821 1.9826 417.7036 417.8280 0.0187 -1.0000 -1.0000 1859545 1582957167.80 151.5474 60.0024 32.0000 1.9819 1.9824 417.8073 417.9328 0.0189 -1.0000 -1.0000 1859623 1582957167.90 151.5474 60.0024 32.0000 1.9817 1.9822 417.6846 417.8106 0.0189 -1.0000 -1.0000 1900326 1582957168.00 151.5474 60.0024 32.0000 1.9820 1.9825 417.4502 417.5762 0.0189 -1.0000 -1.0000 1900388 1582957168.10 151.5474 60.0024 32.0000 1.9825 1.9829 417.5269 417.6520 0.0188 -1.0000 -1.0000 1900466 1582957168.20 151.5474 60.0024 32.0000 1.9817 1.9822 417.6971 417.8224 0.0188 -1.0000 -1.0000 1900545 1582957168.30 151.5688 60.0024 32.0000 1.9817 1.9822 417.7713 417.8976 0.0190 -1.0000 -1.0000 1900607 1582957168.40 151.5688 60.0024 32.0000 1.9818 1.9823 417.7369 417.8623 0.0188 -1.0000 -1.0000 1900685 1582957168.50 151.5688 60.0024 32.0000 1.9816 1.9820 417.6073 417.7334 0.0190 -1.0000 -1.0000 1900732 1582957168.60 151.5688 60.0024 32.0000 1.9825 1.9830 417.5201 417.6464 0.0189 -1.0000 -1.0000 1900810 1582957168.70 151.5688 60.0024 32.0000 1.9823 1.9828 417.4929 417.6180 0.0188 -1.0000 -1.0000 1900873 1582957168.80 151.5688 60.0024 32.0000 1.9823 1.9828 417.5913 417.7162 0.0187 -1.0000 -1.0000 1900935 1582957168.90 151.5688 60.0024 32.0000 1.9818 1.9823 417.5966 417.7221 0.0189 -1.0000 -1.0000 1900998 1582957169.00 151.5688 60.0024 32.0000 1.9821 1.9826 417.5210 417.6480 0.0191 -1.0000 -1.0000 1901076 1582957169.10 151.5688 60.0024 32.0000 1.9825 1.9830 417.5240 417.6486 0.0187 -1.0000 -1.0000 1901138 1582957169.20 151.5688 60.0024 32.0000 1.9818 1.9823 417.5822 417.7071 0.0189 -1.0000 -1.0000 1901201 1582957169.30 151.5688 60.0024 32.0000 1.9813 1.9818 417.6507 417.7765 0.0189 -1.0000 -1.0000 1901279 1582957169.40 151.5729 60.0024 32.0000 1.9809 1.9814 417.6890 417.8151 0.0190 -1.0000 -1.0000 1901341 1582957169.50 151.5729 60.0024 32.0000 1.9821 1.9826 417.6128 417.7388 0.0189 -1.0000 -1.0000 1901404 1582957169.60 151.5729 60.0024 32.0000 1.9817 1.9822 417.5412 417.6673 0.0190 -1.0000 -1.0000 1901466 1582957169.70 151.5729 60.0024 32.0000 1.9823 1.9828 417.5029 417.6296 0.0190 -1.0000 -1.0000 1901529 1582957169.80 151.5729 60.0024 32.0000 1.9818 1.9823 417.6231 417.7494 0.0189 -1.0000 -1.0000 1901607 1582957169.90 151.5729 60.0024 32.0000 1.9809 1.9814 417.6352 417.7611 0.0190 -1.0000 -1.0000 1901779 1582957170.00 151.5425 60.0019 32.0000 1.9818 1.9822 417.4990 417.6250 0.0189 -1.0000 -1.0000 1901841 1582957170.10 151.5294 60.0017 32.0000 1.9824 1.9829 417.4888 417.6146 0.0189 -1.0000 -1.0000 1901920 1582957170.20 151.5294 60.0017 32.0000 1.9813 1.9817 417.6112 417.7361 0.0187 -1.0000 -1.0000 1901982 1582957170.30 151.5294 60.0017 32.0000 1.9817 1.9822 417.6024 417.7276 0.0188 -1.0000 -1.0000 1902045 1582957170.40 151.5294 60.0017 32.0000 1.9821 1.9826 417.6038 417.7302 0.0190 -1.0000 -1.0000 1902279 1582957170.50 151.5294 60.0017 32.0000 1.9821 1.9826 417.5014 417.6271 0.0189 -1.0000 -1.0000 1902341 1582957170.60 151.5294 60.0017 32.0000 1.9822 1.9827 417.4631 417.5886 0.0189 -1.0000 -1.0000 1902404 1582957170.70 151.5301 60.0017 32.0000 1.9819 1.9824 417.5066 417.6324 0.0189 -1.0000 -1.0000 1902482 1582957170.80 151.5302 60.0017 32.0000 1.9814 1.9819 417.6310 417.7567 0.0188 -1.0000 -1.0000 1902591 1582957170.90 151.5302 60.0017 32.0000 1.9814 1.9819 417.6530 417.7783 0.0189 -1.0000 -1.0000 1902764 1582957171.00 151.5302 60.0017 32.0000 1.9817 1.9822 417.7407 417.8669 0.0189 -1.0000 -1.0000 1902841 1582957171.10 151.5302 60.0017 32.0000 1.9817 1.9822 417.5170 417.6417 0.0188 -1.0000 -1.0000 1902904 1582957171.20 151.5302 60.0017 32.0000 1.9831 1.9836 417.5869 417.7128 0.0190 -1.0000 -1.0000 1902967 1582957171.30 151.4745 60.0017 32.0000 1.9814 1.9819 417.7437 417.8704 0.0190 -1.0000 -1.0000 1903029 1582957171.40 151.4745 60.0017 32.0000 1.9817 1.9821 417.7425 417.8680 0.0189 -1.0000 -1.0000 1903795 1582957171.50 151.4745 60.0017 32.0000 1.9821 1.9826 417.5558 417.6817 0.0189 -1.0000 -1.0000 1903873 1582957171.60 151.4745 60.0017 32.0000 1.9821 1.9826 417.4560 417.5815 0.0189 -1.0000 -1.0000 1903935 1582957171.70 151.4745 60.0017 32.0000 1.9818 1.9823 417.5933 417.7191 0.0189 -1.0000 -1.0000 1904013 1582957171.80 151.4940 60.0017 32.0000 1.9818 1.9822 417.6735 417.7989 0.0188 -1.0000 -1.0000 1904076 1582957171.90 151.4985 60.0017 32.0000 1.9816 1.9821 417.6931 417.8185 0.0189 -1.0000 -1.0000 1904138 1582957172.00 151.4985 60.0017 32.0000 1.9822 1.9827 417.6343 417.7599 0.0189 -1.0000 -1.0000 1904201 1582957172.10 151.4985 60.0017 32.0000 1.9818 1.9823 417.5386 417.6643 0.0189 -1.0000 -1.0000 1904279 1582957172.20 151.4985 60.0017 32.0000 1.9824 1.9829 417.5060 417.6316 0.0189 -1.0000 -1.0000 1904341 1582957172.30 151.4985 60.0017 32.0000 1.9820 1.9825 417.6344 417.7597 0.0188 -1.0000 -1.0000 1904404 1582957172.40 151.4985 60.0017 32.0000 1.9815 1.9820 417.7636 417.8888 0.0188 -1.0000 -1.0000 1904482 1582957172.50 151.4985 60.0017 32.0000 1.9821 1.9826 417.5829 417.7086 0.0189 -1.0000 -1.0000 1904545 1582957172.60 151.4985 60.0017 32.0000 1.9818 1.9823 417.5815 417.7070 0.0189 -1.0000 -1.0000 1904607 1582957172.70 151.4985 60.0017 32.0000 1.9817 1.9821 417.6515 417.7774 0.0189 -1.0000 -1.0000 1904670 1582957172.80 151.4985 60.0017 32.0000 1.9811 1.9816 417.6802 417.8055 0.0189 -1.0000 -1.0000 1904732 1582957172.90 151.5094 60.0017 32.0000 1.9818 1.9823 417.7435 417.8693 0.0189 -1.0000 -1.0000 1904795 1582957173.00 151.5094 60.0017 32.0000 1.9817 1.9822 417.6583 417.7836 0.0188 -1.0000 -1.0000 1905029 1582957173.10 151.5094 60.0017 32.0000 1.9826 1.9831 417.4739 417.5989 0.0188 -1.0000 -1.0000 1905091 1582957173.20 151.5094 60.0017 32.0000 1.9824 1.9829 417.5266 417.6523 0.0189 -1.0000 -1.0000 1905154 1582957173.30 151.4505 60.0017 32.0000 1.9824 1.9828 417.5888 417.7139 0.0188 -1.0000 -1.0000 1905232 1582957173.40 151.4462 60.0017 32.0000 1.9817 1.9822 417.7062 417.8331 0.0190 -1.0000 -1.0000 1905295 1582957173.50 151.4462 60.0017 32.0000 1.9824 1.9829 417.5615 417.6867 0.0189 -1.0000 -1.0000 1905545 1582957173.60 151.4462 60.0017 32.0000 1.9830 1.9834 417.5180 417.6437 0.0188 -1.0000 -1.0000 1905607 1582957173.70 151.4462 60.0017 32.0000 1.9825 1.9830 417.4646 417.5901 0.0189 -1.0000 -1.0000 1905670 1582957173.80 151.4462 60.0017 32.0000 1.9815 1.9820 417.5951 417.7212 0.0189 -1.0000 -1.0000 1905748 1582957173.90 151.4462 60.0017 32.0000 1.9812 1.9817 417.7011 417.8271 0.0188 -1.0000 -1.0000 1905810 1582957174.00 151.4854 60.0017 32.0000 1.9819 1.9824 417.6431 417.7679 0.0187 -1.0000 -1.0000 1906248 1582957174.10 151.4854 60.0017 32.0000 1.9825 1.9830 417.5263 417.6514 0.0189 -1.0000 -1.0000 1906341 1582957174.20 151.4854 60.0017 32.0000 1.9828 1.9833 417.5053 417.6314 0.0189 -1.0000 -1.0000 1906404 1582957174.30 151.4854 60.0017 32.0000 1.9824 1.9829 417.4958 417.6211 0.0188 -1.0000 -1.0000 1906466 1582957174.40 151.4854 60.0017 32.0000 1.9823 1.9828 417.6005 417.7261 0.0189 -1.0000 -1.0000 1906529 1582957174.50 151.4854 60.0017 32.0000 1.9812 1.9817 417.5831 417.7090 0.0189 -1.0000 -1.0000 1906732 1582957174.60 151.4441 60.0018 32.0000 1.9818 1.9823 417.5621 417.6877 0.0189 -1.0000 -1.0000 1906795 1582957174.70 151.4441 60.0018 32.0000 1.9822 1.9827 417.4400 417.5650 0.0188 -1.0000 -1.0000 1906873 1582957174.80 151.4441 60.0018 32.0000 1.9831 1.9836 417.4633 417.5882 0.0188 -1.0000 -1.0000 1906935 1582957174.90 151.4441 60.0018 32.0000 1.9818 1.9823 417.5696 417.6955 0.0189 -1.0000 -1.0000 1906998 1582957175.00 151.4441 60.0018 32.0000 1.9808 1.9813 417.6583 417.7838 0.0188 -1.0000 -1.0000 1907264 1582957175.10 151.4441 60.0018 32.0000 1.9814 1.9819 417.6708 417.7957 0.0188 -1.0000 -1.0000 1907326 1582957175.20 151.4441 60.0018 32.0000 1.9824 1.9829 417.5397 417.6649 0.0189 -1.0000 -1.0000 1907388 1582957175.30 151.4441 60.0018 32.0000 1.9818 1.9823 417.3620 417.4878 0.0189 -1.0000 -1.0000 1907451 1582957175.40 151.4441 60.0018 32.0000 1.9820 1.9825 417.5605 417.6860 0.0188 -1.0000 -1.0000 1907513 1582957175.50 151.4441 60.0018 32.0000 1.9814 1.9819 417.6504 417.7754 0.0188 -1.0000 -1.0000 1907591 1582957175.60 151.4441 60.0018 32.0000 1.9817 1.9822 417.6973 417.8220 0.0187 -1.0000 -1.0000 1907732 1582957175.70 151.5003 60.0018 32.0000 1.9813 1.9818 417.6418 417.7675 0.0189 -1.0000 -1.0000 1907795 1582957175.80 151.5074 60.0018 32.0000 1.9823 1.9828 417.4488 417.5743 0.0189 -1.0000 -1.0000 1907857 1582957175.90 151.5074 60.0018 32.0000 1.9817 1.9822 417.5068 417.6331 0.0190 -1.0000 -1.0000 1907920 1582957176.00 151.5074 60.0018 32.0000 1.9821 1.9826 417.7194 417.8446 0.0187 -1.0000 -1.0000 1907982 1582957176.10 151.5074 60.0018 32.0000 1.9821 1.9826 417.7146 417.8401 0.0189 -1.0000 -1.0000 1908060 1582957176.20 151.4836 60.0018 32.0000 1.9818 1.9823 417.6210 417.7463 0.0187 -1.0000 -1.0000 1908123 1582957176.30 151.4814 60.0018 32.0000 1.9828 1.9832 417.5375 417.6629 0.0189 -1.0000 -1.0000 1908185 1582957176.40 151.4814 60.0018 32.0000 1.9826 1.9830 417.4859 417.6110 0.0188 -1.0000 -1.0000 1908263 1582957176.50 151.4814 60.0018 32.0000 1.9827 1.9832 417.5044 417.6298 0.0189 -1.0000 -1.0000 1908388 1582957176.60 151.4814 60.0018 32.0000 1.9819 1.9824 417.6280 417.7533 0.0188 -1.0000 -1.0000 1908529 1582957176.70 151.4814 60.0018 32.0000 1.9819 1.9824 417.7229 417.8484 0.0188 -1.0000 -1.0000 1908591 1582957176.80 151.5096 60.0018 32.0000 1.9819 1.9823 417.6601 417.7854 0.0188 -1.0000 -1.0000 1908654 1582957176.90 151.5101 60.0018 32.0000 1.9822 1.9827 417.5983 417.7239 0.0189 -1.0000 -1.0000 1908716 1582957177.00 151.5101 60.0018 32.0000 1.9820 1.9825 417.6061 417.7331 0.0191 -1.0000 -1.0000 1908795 1582957177.10 151.5101 60.0018 32.0000 1.9819 1.9823 417.7171 417.8422 0.0188 -1.0000 -1.0000 1909029 1582957177.20 151.5101 60.0018 32.0000 1.9808 1.9813 417.7096 417.8344 0.0188 -1.0000 -1.0000 1909091 1582957177.30 151.5101 60.0018 32.0000 1.9818 1.9823 417.6096 417.7345 0.0188 -1.0000 -1.0000 1909170 1582957177.40 151.5101 60.0018 32.0000 1.9820 1.9825 417.5207 417.6461 0.0188 -1.0000 -1.0000 1909232 1582957177.50 151.5101 60.0018 32.0000 1.9833 1.9838 417.5148 417.6394 0.0187 -1.0000 -1.0000 1909310 1582957177.60 151.5101 60.0018 32.0000 1.9823 1.9828 417.5387 417.6639 0.0188 -1.0000 -1.0000 1909545 1582957177.70 151.5101 60.0018 32.0000 1.9816 1.9821 417.4928 417.6175 0.0188 -1.0000 -1.0000 1909623 1582957177.80 151.5101 60.0018 32.0000 1.9816 1.9821 417.7579 417.8834 0.0189 -1.0000 -1.0000 1909685 1582957177.90 151.5209 60.0018 32.0000 1.9811 1.9816 417.7188 417.8436 0.0187 -1.0000 -1.0000 1909748 1582957178.00 151.5256 60.0018 32.0000 1.9816 1.9821 417.6592 417.7845 0.0189 -1.0000 -1.0000 1909841 1582957178.10 151.5206 60.0018 32.0000 1.9812 1.9817 417.5557 417.6813 0.0188 -1.0000 -1.0000 1910029 1582957178.20 151.5206 60.0018 32.0000 1.9817 1.9822 417.6672 417.7916 0.0187 -1.0000 -1.0000 1910091 1582957178.30 151.5206 60.0018 32.0000 1.9816 1.9821 417.6617 417.7869 0.0189 -1.0000 -1.0000 1910154 1582957178.40 151.5206 60.0018 32.0000 1.9823 1.9828 417.5090 417.6349 0.0189 -1.0000 -1.0000 1910216 1582957178.50 151.5442 60.0018 32.0000 1.9830 1.9835 417.4249 417.5499 0.0188 -1.0000 -1.0000 1910279 1582957178.60 151.5442 60.0018 32.0000 1.9817 1.9822 417.4807 417.6061 0.0189 -1.0000 -1.0000 1910341 1582957178.70 151.5442 60.0018 32.0000 1.9816 1.9820 417.5951 417.7204 0.0188 -1.0000 -1.0000 1911279 1582957178.80 151.5442 60.0018 32.0000 1.9817 1.9822 417.6459 417.7715 0.0188 -1.0000 -1.0000 1911341 1582957178.90 151.5442 60.0018 32.0000 1.9815 1.9820 417.6100 417.7351 0.0188 -1.0000 -1.0000 1911404 1582957179.00 151.5442 60.0018 32.0000 1.9822 1.9826 417.4350 417.5606 0.0189 -1.0000 -1.0000 1911482 1582957179.10 151.5169 60.0018 32.0000 1.9820 1.9825 417.3613 417.4870 0.0189 -1.0000 -1.0000 1911545 1582957179.20 151.4967 60.0018 32.0000 1.9813 1.9818 417.5285 417.6542 0.0189 -1.0000 -1.0000 1911607 1582957179.30 151.4967 60.0018 32.0000 1.9815 1.9820 417.5082 417.6336 0.0189 -1.0000 -1.0000 1911670 1582957179.40 151.4967 60.0018 32.0000 1.9820 1.9825 417.4069 417.5330 0.0189 -1.0000 -1.0000 1911748 1582957179.50 151.4967 60.0018 32.0000 1.9821 1.9825 417.4291 417.5542 0.0188 -1.0000 -1.0000 1911810 1582957179.60 151.4967 60.0018 32.0000 1.9812 1.9817 417.6017 417.7267 0.0188 -1.0000 -1.0000 1911982 1582957179.70 151.4967 60.0018 32.0000 1.9808 1.9813 417.6525 417.7781 0.0189 -1.0000 -1.0000 1912045 1582957179.80 151.4967 60.0018 32.0000 1.9814 1.9819 417.6322 417.7569 0.0187 -1.0000 -1.0000 1912123 1582957179.90 151.4967 60.0018 32.0000 1.9823 1.9827 417.4870 417.6118 0.0188 -1.0000 -1.0000 1912185 1582957180.00 151.5114 60.0018 32.0000 1.9826 1.9831 417.4296 417.5549 0.0188 -1.0000 -1.0000 1912248 1582957180.10 151.5598 60.0018 32.0000 1.9818 1.9822 417.5311 417.6572 0.0189 -1.0000 -1.0000 1912310 1582957180.20 151.5598 60.0018 32.0000 1.9815 1.9820 417.6394 417.7647 0.0188 -1.0000 -1.0000 1912373 1582957180.30 151.5545 60.0018 32.0000 1.9811 1.9816 417.6573 417.7831 0.0189 -1.0000 -1.0000 1912498 1582957180.40 151.5545 60.0018 32.0000 1.9815 1.9819 417.5263 417.6515 0.0188 -1.0000 -1.0000 1912576 1582957180.50 151.5545 60.0018 32.0000 1.9822 1.9827 417.5492 417.6744 0.0188 -1.0000 -1.0000 1912638 1582957180.60 151.5545 60.0018 32.0000 1.9812 1.9817 417.4652 417.5903 0.0188 -1.0000 -1.0000 1912701 1582957180.70 151.5545 60.0018 32.0000 1.9816 1.9821 417.6265 417.7516 0.0188 -1.0000 -1.0000 1912764 1582957180.80 151.5545 60.0018 32.0000 1.9815 1.9820 417.5952 417.7211 0.0189 -1.0000 -1.0000 1912826 1582957180.90 151.5545 60.0018 32.0000 1.9821 1.9826 417.5393 417.6653 0.0189 -1.0000 -1.0000 1912951 1582957181.00 151.5545 60.0018 32.0000 1.9829 1.9834 417.4224 417.5484 0.0189 -1.0000 -1.0000 1913029 1582957181.10 151.5545 60.0018 32.0000 1.9823 1.9828 417.4604 417.5853 0.0188 -1.0000 -1.0000 1913091 1582957181.20 151.5545 60.0018 32.0000 1.9815 1.9820 417.6171 417.7430 0.0189 -1.0000 -1.0000 1913154 1582957181.30 151.5545 60.0018 32.0000 1.9815 1.9819 417.6261 417.7520 0.0189 -1.0000 -1.0000 1913295 1582957181.40 151.5545 60.0018 32.0000 1.9823 1.9827 417.5133 417.6387 0.0188 -1.0000 -1.0000 1913357 1582957181.50 151.5668 60.0018 32.0000 1.9816 1.9821 417.5839 417.7091 0.0188 -1.0000 -1.0000 1913420 1582957181.60 151.5668 60.0018 32.0000 1.9818 1.9822 417.6544 417.7791 0.0188 -1.0000 -1.0000 1913482 1582957181.70 151.5668 60.0018 32.0000 1.9819 1.9824 417.6915 417.8174 0.0189 -1.0000 -1.0000 1913545 1582957181.80 151.5668 60.0018 32.0000 1.9820 1.9825 417.6717 417.7976 0.0189 -1.0000 -1.0000 1913748 1582957181.90 151.5668 60.0018 32.0000 1.9828 1.9833 417.5315 417.6571 0.0188 -1.0000 -1.0000 1913810 1582957182.00 151.5205 60.0018 32.0000 1.9823 1.9828 417.4583 417.5840 0.0190 -1.0000 -1.0000 1913873 1582957182.10 151.4587 60.0018 32.0000 1.9821 1.9826 417.5010 417.6269 0.0189 -1.0000 -1.0000 1913951 1582957182.20 151.4587 60.0018 32.0000 1.9820 1.9825 417.5989 417.7241 0.0188 -1.0000 -1.0000 1914013 1582957182.30 151.4587 60.0018 32.0000 1.9814 1.9819 417.6705 417.7956 0.0188 -1.0000 -1.0000 1914498 1582957182.40 151.4587 60.0018 32.0000 1.9824 1.9829 417.5620 417.6880 0.0190 -1.0000 -1.0000 1914560 1582957182.50 151.4587 60.0018 32.0000 1.9825 1.9830 417.4152 417.5406 0.0189 -1.0000 -1.0000 1914623 1582957182.60 151.4587 60.0018 32.0000 1.9824 1.9829 417.4509 417.5766 0.0189 -1.0000 -1.0000 1914685 1582957182.70 151.4587 60.0018 32.0000 1.9823 1.9828 417.5943 417.7201 0.0189 -1.0000 -1.0000 1914764 1582957182.80 151.4549 60.0018 32.0000 1.9819 1.9824 417.6204 417.7451 0.0187 -1.0000 -1.0000 1914826 1582957182.90 151.4443 60.0018 32.0000 1.9827 1.9832 417.4904 417.6167 0.0189 -1.0000 -1.0000 1914888 1582957183.00 151.4443 60.0018 32.0000 1.9832 1.9837 417.4261 417.5511 0.0187 -1.0000 -1.0000 1914967 1582957183.10 151.4443 60.0018 32.0000 1.9820 1.9825 417.5618 417.6878 0.0190 -1.0000 -1.0000 1915029 1582957183.20 151.4427 60.0018 32.0000 1.9812 1.9817 417.6324 417.7576 0.0188 -1.0000 -1.0000 1915091 1582957183.30 151.4425 60.0018 32.0000 1.9818 1.9823 417.6910 417.8165 0.0189 -1.0000 -1.0000 1915170 1582957183.40 151.4425 60.0018 32.0000 1.9825 1.9830 417.5915 417.7164 0.0187 -1.0000 -1.0000 1915513 1582957183.50 151.4425 60.0018 32.0000 1.9828 1.9833 417.4769 417.6023 0.0189 -1.0000 -1.0000 1915591 1582957183.60 151.4425 60.0018 32.0000 1.9823 1.9828 417.4697 417.5943 0.0186 -1.0000 -1.0000 1915654 1582957183.70 151.4425 60.0018 32.0000 1.9822 1.9826 417.6404 417.7648 0.0188 -1.0000 -1.0000 1915716 1582957183.80 151.4458 60.0018 32.0000 1.9821 1.9826 417.6480 417.7735 0.0189 -1.0000 -1.0000 1915795 1582957183.90 151.4458 60.0018 32.0000 1.9823 1.9828 417.4104 417.5354 0.0188 -1.0000 -1.0000 1915998 1582957184.00 151.4458 60.0018 32.0000 1.9828 1.9833 417.4775 417.6034 0.0189 -1.0000 -1.0000 1916060 1582957184.10 151.4458 60.0018 32.0000 1.9822 1.9827 417.5595 417.6851 0.0189 -1.0000 -1.0000 1916123 1582957184.20 151.4458 60.0018 32.0000 1.9816 1.9821 417.6107 417.7360 0.0188 -1.0000 -1.0000 1916185 1582957184.30 151.4427 60.0018 32.0000 1.9817 1.9822 417.6260 417.7508 0.0188 -1.0000 -1.0000 1916248 1582957184.40 151.4349 60.0018 32.0000 1.9824 1.9829 417.4523 417.5769 0.0187 -1.0000 -1.0000 1916638 1582957184.50 151.4349 60.0018 32.0000 1.9827 1.9832 417.5422 417.6681 0.0190 -1.0000 -1.0000 1916701 1582957184.60 151.4349 60.0018 32.0000 1.9818 1.9823 417.4990 417.6237 0.0188 -1.0000 -1.0000 1916764 1582957184.70 151.4349 60.0018 32.0000 1.9815 1.9820 417.7075 417.8333 0.0189 -1.0000 -1.0000 1916841 1582957184.80 151.4349 60.0018 32.0000 1.9815 1.9820 417.6668 417.7925 0.0189 -1.0000 -1.0000 1916951 1582957184.90 151.4349 60.0018 32.0000 1.9819 1.9824 417.6316 417.7574 0.0189 -1.0000 -1.0000 1917013 1582957185.00 151.4169 60.0010 32.0000 1.9829 1.9834 417.5273 417.6522 0.0188 -1.0000 -1.0000 1917076 1582957185.10 151.4169 60.0010 32.0000 1.9819 1.9823 417.5838 417.7090 0.0188 -1.0000 -1.0000 1917138 1582957185.20 151.4169 60.0010 32.0000 1.9813 1.9818 417.7104 417.8355 0.0188 -1.0000 -1.0000 1917201 1582957185.30 151.4169 60.0010 32.0000 1.9813 1.9818 417.6185 417.7441 0.0188 -1.0000 -1.0000 1917279 1582957185.40 151.4169 60.0010 32.0000 1.9826 1.9831 417.5709 417.6955 0.0188 -1.0000 -1.0000 1917498 1582957185.50 151.4188 60.0010 32.0000 1.9829 1.9834 417.4453 417.5707 0.0188 -1.0000 -1.0000 1917576 1582957185.60 151.4337 60.0010 32.0000 1.9828 1.9833 417.4271 417.5506 0.0187 -1.0000 -1.0000 1917670 1582957185.70 151.4337 60.0010 32.0000 1.9825 1.9830 417.5712 417.6965 0.0188 -1.0000 -1.0000 1917748 1582957185.80 151.4337 60.0010 32.0000 1.9820 1.9825 417.6097 417.7347 0.0188 -1.0000 -1.0000 1917826 1582957185.90 151.4337 60.0010 32.0000 1.9822 1.9827 417.5229 417.6477 0.0188 -1.0000 -1.0000 1918045 1582957186.00 151.4337 60.0010 32.0000 1.9826 1.9831 417.4765 417.6017 0.0188 -1.0000 -1.0000 1918107 1582957186.10 151.4900 60.0010 32.0000 1.9828 1.9833 417.5306 417.6553 0.0187 -1.0000 -1.0000 1918185 1582957186.20 151.4918 60.0010 32.0000 1.9826 1.9831 417.5573 417.6820 0.0187 -1.0000 -1.0000 1918248 1582957186.30 151.4918 60.0010 32.0000 1.9826 1.9831 417.6344 417.7597 0.0188 -1.0000 -1.0000 1918310 1582957186.40 151.4918 60.0010 32.0000 1.9818 1.9823 417.4424 417.5677 0.0189 -1.0000 -1.0000 1918388 1582957186.50 151.4918 60.0010 32.0000 1.9825 1.9830 417.4485 417.5746 0.0190 -1.0000 -1.0000 1918451 1582957186.60 151.4918 60.0010 32.0000 1.9814 1.9819 417.4995 417.6248 0.0189 -1.0000 -1.0000 1918513 1582957186.70 151.4576 60.0010 32.0000 1.9820 1.9825 417.6556 417.7818 0.0189 -1.0000 -1.0000 1918576 1582957186.80 151.4559 60.0010 32.0000 1.9830 1.9835 417.5835 417.7095 0.0189 -1.0000 -1.0000 1918748 1582957186.90 151.4559 60.0010 32.0000 1.9827 1.9832 417.6821 417.8071 0.0188 -1.0000 -1.0000 1919013 1582957187.00 151.4559 60.0010 32.0000 1.9826 1.9831 417.3357 417.4603 0.0188 -1.0000 -1.0000 1919091 1582957187.10 151.4559 60.0010 32.0000 1.9826 1.9831 417.4845 417.6099 0.0189 -1.0000 -1.0000 1919154 1582957187.20 151.4559 60.0010 32.0000 1.9817 1.9822 417.6719 417.7972 0.0188 -1.0000 -1.0000 1919216 1582957187.30 151.4642 60.0010 32.0000 1.9813 1.9818 417.6852 417.8106 0.0188 -1.0000 -1.0000 1919295 1582957187.40 151.4642 60.0010 32.0000 1.9813 1.9818 417.5179 417.6432 0.0188 -1.0000 -1.0000 1919357 1582957187.50 151.4642 60.0010 32.0000 1.9832 1.9837 417.4188 417.5448 0.0190 -1.0000 -1.0000 1919435 1582957187.60 151.4642 60.0010 32.0000 1.9832 1.9837 417.4873 417.6130 0.0189 -1.0000 -1.0000 1919498 1582957187.70 151.4642 60.0010 32.0000 1.9816 1.9821 417.5746 417.6996 0.0188 -1.0000 -1.0000 1919560 1582957187.80 151.4671 60.0010 32.0000 1.9815 1.9820 417.6233 417.7486 0.0188 -1.0000 -1.0000 1919638 1582957187.90 151.5225 60.0010 32.0000 1.9814 1.9819 417.7267 417.8505 0.0187 -1.0000 -1.0000 1919701 1582957188.00 151.5225 60.0010 32.0000 1.9823 1.9828 417.6433 417.7678 0.0187 -1.0000 -1.0000 1920045 1582957188.10 151.5225 60.0010 32.0000 1.9832 1.9837 417.5423 417.6667 0.0187 -1.0000 -1.0000 1920107 1582957188.20 151.5225 60.0010 32.0000 1.9827 1.9832 417.4499 417.5755 0.0189 -1.0000 -1.0000 1920170 1582957188.30 151.5225 60.0010 32.0000 1.9826 1.9831 417.5010 417.6270 0.0189 -1.0000 -1.0000 1920232 1582957188.40 151.5205 60.0010 32.0000 1.9823 1.9827 417.6803 417.8046 0.0186 -1.0000 -1.0000 1920310 1582957188.50 151.5112 60.0010 32.0000 1.9820 1.9825 417.5905 417.7156 0.0188 -1.0000 -1.0000 1920560 1582957188.60 151.5112 60.0010 32.0000 1.9822 1.9827 417.5258 417.6515 0.0189 -1.0000 -1.0000 1920623 1582957188.70 151.5112 60.0010 32.0000 1.9828 1.9833 417.4628 417.5883 0.0188 -1.0000 -1.0000 1920685 1582957188.80 151.5112 60.0010 32.0000 1.9815 1.9820 417.5195 417.6443 0.0188 -1.0000 -1.0000 1920748 1582957188.90 151.5112 60.0010 32.0000 1.9810 1.9815 417.6409 417.7662 0.0189 -1.0000 -1.0000 1920810 1582957189.00 151.5495 60.0010 32.0000 1.9820 1.9825 417.6148 417.7403 0.0188 -1.0000 -1.0000 1921060 1582957189.10 151.5495 60.0010 32.0000 1.9823 1.9828 417.5565 417.6796 0.0185 -1.0000 -1.0000 1921123 1582957189.20 151.5495 60.0010 32.0000 1.9828 1.9833 417.4847 417.6104 0.0189 -1.0000 -1.0000 1921185 1582957189.30 151.5495 60.0010 32.0000 1.9828 1.9833 417.4591 417.5844 0.0189 -1.0000 -1.0000 1921248 1582957189.40 151.5495 60.0010 32.0000 1.9820 1.9825 417.6125 417.7384 0.0189 -1.0000 -1.0000 1921310 1582957189.50 151.5380 60.0010 32.0000 1.9816 1.9821 417.6711 417.7964 0.0189 -1.0000 -1.0000 1921810 1582957189.60 151.5221 60.0010 32.0000 1.9819 1.9824 417.6147 417.7400 0.0187 -1.0000 -1.0000 1921873 1582957189.70 151.5221 60.0010 32.0000 1.9831 1.9836 417.4565 417.5811 0.0188 -1.0000 -1.0000 1921935 1582957189.80 151.5221 60.0010 32.0000 1.9823 1.9828 417.4955 417.6215 0.0189 -1.0000 -1.0000 1922013 1582957189.90 151.5221 60.0010 32.0000 1.9816 1.9821 417.6695 417.7945 0.0188 -1.0000 -1.0000 1922076 1582957190.00 151.5221 60.0010 32.0000 1.9828 1.9833 417.5569 417.6828 0.0190 -1.0000 -1.0000 1922154 1582957190.10 151.5055 60.0010 32.0000 1.9827 1.9831 417.5430 417.6679 0.0187 -1.0000 -1.0000 1922216 1582957190.20 151.5055 60.0010 32.0000 1.9825 1.9830 417.4771 417.6026 0.0188 -1.0000 -1.0000 1922279 1582957190.30 151.5055 60.0010 32.0000 1.9836 1.9841 417.3872 417.5118 0.0187 -1.0000 -1.0000 1922341 1582957190.40 151.5055 60.0010 32.0000 1.9819 1.9824 417.5811 417.7065 0.0189 -1.0000 -1.0000 1922435 1582957190.50 151.5055 60.0010 32.0000 1.9817 1.9822 417.6524 417.7766 0.0187 -1.0000 -1.0000 1922498 1582957190.60 151.5055 60.0010 32.0000 1.9819 1.9823 417.5715 417.6967 0.0188 -1.0000 -1.0000 1922998 1582957190.70 151.5348 60.0010 32.0000 1.9820 1.9825 417.4220 417.5472 0.0189 -1.0000 -1.0000 1923060 1582957190.80 151.5348 60.0010 32.0000 1.9821 1.9826 417.5258 417.6512 0.0188 -1.0000 -1.0000 1923123 1582957190.90 151.5348 60.0010 32.0000 1.9815 1.9820 417.7263 417.8519 0.0189 -1.0000 -1.0000 1923185 1582957191.00 151.5348 60.0010 32.0000 1.9827 1.9832 417.6453 417.7705 0.0188 -1.0000 -1.0000 1923264 1582957191.10 151.5348 60.0010 32.0000 1.9827 1.9832 417.4963 417.6220 0.0189 -1.0000 -1.0000 1923326 1582957191.20 151.5570 60.0010 32.0000 1.9820 1.9825 417.4855 417.6111 0.0189 -1.0000 -1.0000 1923388 1582957191.30 151.5833 60.0010 32.0000 1.9823 1.9828 417.6585 417.7842 0.0188 -1.0000 -1.0000 1923467 1582957191.40 151.5833 60.0010 32.0000 1.9814 1.9819 417.6358 417.7608 0.0188 -1.0000 -1.0000 1923529 1582957191.50 151.5833 60.0010 32.0000 1.9831 1.9836 417.6717 417.7970 0.0188 -1.0000 -1.0000 1923591 1582957191.60 151.5833 60.0010 32.0000 1.9826 1.9831 417.5808 417.7065 0.0188 -1.0000 -1.0000 1923795 1582957191.70 151.5833 60.0010 32.0000 1.9829 1.9834 417.4525 417.5763 0.0187 -1.0000 -1.0000 1923857 1582957191.80 151.5851 60.0010 32.0000 1.9819 1.9824 417.5290 417.6540 0.0188 -1.0000 -1.0000 1923920 1582957191.90 151.5851 60.0010 32.0000 1.9815 1.9820 417.5731 417.6979 0.0188 -1.0000 -1.0000 1923982 1582957192.00 151.5851 60.0010 32.0000 1.9824 1.9829 417.5965 417.7221 0.0189 -1.0000 -1.0000 1924045 1582957192.10 151.5851 60.0010 32.0000 1.9824 1.9829 417.5122 417.6376 0.0189 -1.0000 -1.0000 1924295 1582957192.20 151.5851 60.0010 32.0000 1.9828 1.9833 417.4750 417.5992 0.0186 -1.0000 -1.0000 1924357 1582957192.30 151.5642 60.0010 32.0000 1.9822 1.9827 417.5527 417.6775 0.0187 -1.0000 -1.0000 1924420 1582957192.40 151.5506 60.0010 32.0000 1.9821 1.9826 417.6202 417.7459 0.0189 -1.0000 -1.0000 1924498 1582957192.50 151.5506 60.0010 32.0000 1.9820 1.9825 417.6010 417.7258 0.0187 -1.0000 -1.0000 1924560 1582957192.60 151.5506 60.0010 32.0000 1.9821 1.9826 417.4726 417.5986 0.0189 -1.0000 -1.0000 1924795 1582957192.70 151.5506 60.0010 32.0000 1.9822 1.9827 417.4644 417.5899 0.0188 -1.0000 -1.0000 1924873 1582957192.80 151.5506 60.0010 32.0000 1.9815 1.9820 417.5554 417.6806 0.0188 -1.0000 -1.0000 1924935 1582957192.90 151.5506 60.0010 32.0000 1.9810 1.9815 417.6203 417.7447 0.0187 -1.0000 -1.0000 1924998 1582957193.00 151.5506 60.0010 32.0000 1.9815 1.9819 417.6308 417.7556 0.0187 -1.0000 -1.0000 1925076 1582957193.10 151.5083 60.0010 32.0000 1.9822 1.9827 417.4658 417.5902 0.0187 -1.0000 -1.0000 1925295 1582957193.20 151.5083 60.0010 32.0000 1.9822 1.9827 417.4120 417.5368 0.0188 -1.0000 -1.0000 1925357 1582957193.30 151.5083 60.0010 32.0000 1.9818 1.9823 417.5258 417.6515 0.0189 -1.0000 -1.0000 1925435 1582957193.40 151.5083 60.0010 32.0000 1.9816 1.9821 417.5660 417.6915 0.0189 -1.0000 -1.0000 1925498 1582957193.50 151.5083 60.0010 32.0000 1.9812 1.9817 417.6217 417.7470 0.0188 -1.0000 -1.0000 1925560 1582957193.60 151.5420 60.0010 32.0000 1.9810 1.9815 417.6089 417.7338 0.0188 -1.0000 -1.0000 1925826 1582957193.70 151.5492 60.0010 32.0000 1.9821 1.9826 417.4678 417.5927 0.0187 -1.0000 -1.0000 1925888 1582957193.80 151.5492 60.0010 32.0000 1.9827 1.9832 417.4259 417.5508 0.0188 -1.0000 -1.0000 1925951 1582957193.90 151.5492 60.0010 32.0000 1.9813 1.9818 417.5369 417.6625 0.0189 -1.0000 -1.0000 1926013 1582957194.00 151.5492 60.0010 32.0000 1.9816 1.9821 417.5882 417.7136 0.0188 -1.0000 -1.0000 1926076 1582957194.10 151.5492 60.0010 32.0000 1.9813 1.9818 417.5787 417.7035 0.0187 -1.0000 -1.0000 1926154 1582957194.20 151.5723 60.0010 32.0000 1.9824 1.9829 417.5694 417.6947 0.0188 -1.0000 -1.0000 1926279 1582957194.30 151.5723 60.0010 32.0000 1.9817 1.9822 417.4242 417.5478 0.0186 -1.0000 -1.0000 1926341 1582957194.40 151.5723 60.0010 32.0000 1.9821 1.9826 417.5703 417.6954 0.0189 -1.0000 -1.0000 1926420 1582957194.50 151.5723 60.0010 32.0000 1.9815 1.9820 417.5892 417.7140 0.0187 -1.0000 -1.0000 1926482 1582957194.60 151.5723 60.0010 32.0000 1.9824 1.9829 417.5905 417.7158 0.0188 -1.0000 -1.0000 1926545 1582957194.70 151.5835 60.0010 32.0000 1.9823 1.9828 417.4073 417.5320 0.0188 -1.0000 -1.0000 1927295 1582957194.80 151.5835 60.0010 32.0000 1.9826 1.9831 417.4444 417.5694 0.0188 -1.0000 -1.0000 1927357 1582957194.90 151.5835 60.0010 32.0000 1.9818 1.9823 417.5536 417.6791 0.0189 -1.0000 -1.0000 1927420 1582957195.00 151.5835 60.0010 32.0000 1.9819 1.9824 417.5183 417.6437 0.0189 -1.0000 -1.0000 1927498 1582957195.10 151.5835 60.0010 32.0000 1.9818 1.9823 417.5803 417.7066 0.0190 -1.0000 -1.0000 1927560 1582957195.20 151.5718 60.0010 32.0000 1.9824 1.9829 417.4544 417.5800 0.0188 -1.0000 -1.0000 1927623 1582957195.30 151.5627 60.0010 32.0000 1.9820 1.9825 417.4282 417.5531 0.0188 -1.0000 -1.0000 1927701 1582957195.40 151.5627 60.0010 32.0000 1.9822 1.9827 417.4754 417.6012 0.0189 -1.0000 -1.0000 1927763 1582957195.50 151.5627 60.0010 32.0000 1.9819 1.9824 417.5990 417.7246 0.0189 -1.0000 -1.0000 1927826 1582957195.60 151.5627 60.0010 32.0000 1.9816 1.9821 417.5239 417.6495 0.0188 -1.0000 -1.0000 1927888 1582957195.70 151.5627 60.0010 32.0000 1.9823 1.9828 417.4578 417.5827 0.0188 -1.0000 -1.0000 1927966 1582957195.80 151.5343 60.0010 32.0000 1.9819 1.9824 417.4625 417.5876 0.0188 -1.0000 -1.0000 1928029 1582957195.90 151.5343 60.0010 32.0000 1.9815 1.9820 417.5508 417.6762 0.0188 -1.0000 -1.0000 1928091 1582957196.00 151.5343 60.0010 32.0000 1.9811 1.9815 417.5443 417.6688 0.0187 -1.0000 -1.0000 1928154 1582957196.10 151.5343 60.0010 32.0000 1.9814 1.9819 417.5970 417.7222 0.0189 -1.0000 -1.0000 1928232 1582957196.20 151.5343 60.0010 32.0000 1.9817 1.9822 417.5744 417.6997 0.0188 -1.0000 -1.0000 1928295 1582957196.30 151.4786 60.0010 32.0000 1.9828 1.9833 417.3791 417.5037 0.0187 -1.0000 -1.0000 1928560 1582957196.40 151.4745 60.0010 32.0000 1.9823 1.9828 417.4570 417.5816 0.0188 -1.0000 -1.0000 1928638 1582957196.50 151.4745 60.0010 32.0000 1.9817 1.9822 417.5498 417.6746 0.0187 -1.0000 -1.0000 1928701 1582957196.60 151.4745 60.0010 32.0000 1.9819 1.9824 417.5270 417.6522 0.0188 -1.0000 -1.0000 1928764 1582957196.70 151.4745 60.0010 32.0000 1.9821 1.9826 417.4595 417.5839 0.0187 -1.0000 -1.0000 1928826 1582957196.80 151.4745 60.0010 32.0000 1.9817 1.9822 417.4502 417.5747 0.0187 -1.0000 -1.0000 1929045 1582957196.90 151.4745 60.0010 32.0000 1.9815 1.9820 417.5143 417.6393 0.0188 -1.0000 -1.0000 1929107 1582957197.00 151.4745 60.0010 32.0000 1.9813 1.9818 417.6253 417.7504 0.0188 -1.0000 -1.0000 1929185 1582957197.10 151.4745 60.0010 32.0000 1.9819 1.9824 417.6585 417.7840 0.0189 -1.0000 -1.0000 1929248 1582957197.20 151.4745 60.0010 32.0000 1.9819 1.9824 417.4682 417.5935 0.0188 -1.0000 -1.0000 1929310 1582957197.30 151.4745 60.0010 32.0000 1.9817 1.9821 417.4065 417.5309 0.0187 -1.0000 -1.0000 1929373 1582957197.40 151.4745 60.0010 32.0000 1.9812 1.9817 417.4520 417.5768 0.0187 -1.0000 -1.0000 1929435 1582957197.50 151.4762 60.0010 32.0000 1.9809 1.9814 417.5732 417.6970 0.0186 -1.0000 -1.0000 1929513 1582957197.60 151.4762 60.0010 32.0000 1.9813 1.9818 417.5686 417.6938 0.0188 -1.0000 -1.0000 1929576 1582957197.70 151.4762 60.0010 32.0000 1.9825 1.9830 417.5792 417.7044 0.0188 -1.0000 -1.0000 1929638 1582957197.80 151.4762 60.0010 32.0000 1.9827 1.9832 417.4273 417.5528 0.0190 -1.0000 -1.0000 1930310 1582957197.90 151.4762 60.0010 32.0000 1.9824 1.9829 417.3423 417.4672 0.0187 -1.0000 -1.0000 1930373 1582957198.00 151.5202 60.0010 32.0000 1.9817 1.9822 417.5067 417.6307 0.0187 -1.0000 -1.0000 1930451 1582957198.10 151.5202 60.0010 32.0000 1.9823 1.9828 417.5234 417.6476 0.0187 -1.0000 -1.0000 1930529 1582957198.20 151.5202 60.0010 32.0000 1.9820 1.9825 417.4929 417.6167 0.0186 -1.0000 -1.0000 1930591 1582957198.30 151.5202 60.0010 32.0000 1.9832 1.9837 417.4616 417.5869 0.0189 -1.0000 -1.0000 1930654 1582957198.40 151.5202 60.0010 32.0000 1.9827 1.9832 417.4856 417.6105 0.0187 -1.0000 -1.0000 1930732 1582957198.50 151.5202 60.0010 32.0000 1.9812 1.9817 417.5311 417.6550 0.0187 -1.0000 -1.0000 1930795 1582957198.60 151.4585 60.0010 32.0000 1.9816 1.9820 417.6547 417.7799 0.0188 -1.0000 -1.0000 1930857 1582957198.70 151.4585 60.0010 32.0000 1.9820 1.9825 417.5523 417.6769 0.0187 -1.0000 -1.0000 1930935 1582957198.80 151.4585 60.0010 32.0000 1.9832 1.9837 417.4569 417.5816 0.0188 -1.0000 -1.0000 1930998 1582957198.90 151.4585 60.0010 32.0000 1.9825 1.9830 417.5023 417.6271 0.0187 -1.0000 -1.0000 1931060 1582957199.00 151.4585 60.0010 32.0000 1.9814 1.9819 417.5753 417.7001 0.0188 -1.0000 -1.0000 1931123 1582957199.10 151.4705 60.0007 32.0000 1.9821 1.9826 417.6319 417.7572 0.0189 -1.0000 -1.0000 1931185 1582957199.20 151.4757 60.0005 32.0000 1.9822 1.9827 417.5842 417.7091 0.0187 -1.0000 -1.0000 1931248 1582957199.30 151.4757 60.0005 32.0000 1.9833 1.9837 417.4796 417.6052 0.0189 -1.0000 -1.0000 1931810 1582957199.40 151.4757 60.0005 32.0000 1.9823 1.9827 417.4660 417.5909 0.0188 -1.0000 -1.0000 1931873 1582957199.50 151.4757 60.0005 32.0000 1.9824 1.9829 417.6186 417.7444 0.0189 -1.0000 -1.0000 1931951 1582957199.60 151.4757 60.0005 32.0000 1.9819 1.9824 417.6578 417.7835 0.0189 -1.0000 -1.0000 1932013 1582957199.70 151.4757 60.0005 32.0000 1.9825 1.9830 417.5280 417.6530 0.0189 -1.0000 -1.0000 1932076 1582957199.80 151.4757 60.0005 32.0000 1.9824 1.9829 417.4511 417.5775 0.0190 -1.0000 -1.0000 1932154 1582957199.90 151.4757 60.0005 32.0000 1.9824 1.9829 417.4451 417.5698 0.0187 -1.0000 -1.0000 1932326 1582957200.00 151.4757 60.0005 32.0000 1.9820 1.9825 417.5299 417.6564 0.0190 -1.0000 -1.0000 1932388 1582957200.10 151.4757 60.0005 32.0000 1.9819 1.9824 417.6890 417.8146 0.0189 -1.0000 -1.0000 1932451 1582957200.20 151.4757 60.0005 32.0000 1.9827 1.9832 417.5002 417.6264 0.0189 -1.0000 -1.0000 1932513 1582957200.30 151.4757 60.0005 32.0000 1.9827 1.9832 417.4000 417.5253 0.0188 -1.0000 -1.0000 1932576 1582957200.40 151.4757 60.0005 32.0000 1.9827 1.9832 417.5257 417.6511 0.0189 -1.0000 -1.0000 1932654 1582957200.50 151.4757 60.0005 32.0000 1.9813 1.9818 417.6646 417.7900 0.0189 -1.0000 -1.0000 1932716 1582957200.60 151.4757 60.0005 32.0000 1.9824 1.9829 417.5993 417.7242 0.0187 -1.0000 -1.0000 1932779 1582957200.70 151.4757 60.0005 32.0000 1.9822 1.9827 417.4494 417.5754 0.0189 -1.0000 -1.0000 1932857 1582957200.80 151.4757 60.0005 32.0000 1.9824 1.9829 417.5499 417.6752 0.0188 -1.0000 -1.0000 1932920 1582957200.90 151.5095 60.0005 32.0000 1.9825 1.9830 417.4319 417.5567 0.0187 -1.0000 -1.0000 1933513 1582957201.00 151.5095 60.0005 32.0000 1.9818 1.9822 417.5427 417.6662 0.0186 -1.0000 -1.0000 1933591 1582957201.10 151.5095 60.0005 32.0000 1.9820 1.9825 417.7016 417.8276 0.0189 -1.0000 -1.0000 1933654 1582957201.20 151.5095 60.0005 32.0000 1.9819 1.9824 417.5326 417.6578 0.0188 -1.0000 -1.0000 1933716 1582957201.30 151.5095 60.0005 32.0000 1.9830 1.9835 417.3935 417.5187 0.0188 -1.0000 -1.0000 1933779 1582957201.40 151.4416 60.0005 32.0000 1.9827 1.9832 417.3975 417.5234 0.0189 -1.0000 -1.0000 1933841 1582957201.50 151.4374 60.0005 32.0000 1.9825 1.9830 417.4943 417.6193 0.0188 -1.0000 -1.0000 1933920 1582957201.60 151.4374 60.0005 32.0000 1.9823 1.9827 417.5485 417.6734 0.0188 -1.0000 -1.0000 1933982 1582957201.70 151.4374 60.0005 32.0000 1.9827 1.9832 417.5137 417.6387 0.0188 -1.0000 -1.0000 1934045 1582957201.80 151.4374 60.0005 32.0000 1.9821 1.9826 417.4231 417.5484 0.0189 -1.0000 -1.0000 1934123 1582957201.90 151.4374 60.0005 32.0000 1.9825 1.9830 417.3711 417.4966 0.0188 -1.0000 -1.0000 1934185 1582957202.00 151.4648 60.0005 32.0000 1.9816 1.9821 417.5648 417.6901 0.0188 -1.0000 -1.0000 1934248 1582957202.10 151.4648 60.0005 32.0000 1.9820 1.9825 417.5840 417.7092 0.0188 -1.0000 -1.0000 1934326 1582957202.20 151.4648 60.0005 32.0000 1.9828 1.9833 417.5390 417.6636 0.0187 -1.0000 -1.0000 1934388 1582957202.30 151.4648 60.0005 32.0000 1.9830 1.9835 417.4831 417.6086 0.0189 -1.0000 -1.0000 1934451 1582957202.40 151.4648 60.0005 32.0000 1.9820 1.9824 417.5496 417.6745 0.0188 -1.0000 -1.0000 1934560 1582957202.50 151.4648 60.0005 32.0000 1.9816 1.9821 417.5828 417.7081 0.0188 -1.0000 -1.0000 1934623 1582957202.60 151.4690 60.0005 32.0000 1.9822 1.9827 417.4666 417.5917 0.0188 -1.0000 -1.0000 1934685 1582957202.70 151.5235 60.0005 32.0000 1.9831 1.9836 417.3711 417.4970 0.0189 -1.0000 -1.0000 1934764 1582957202.80 151.5235 60.0005 32.0000 1.9822 1.9827 417.4553 417.5788 0.0186 -1.0000 -1.0000 1934826 1582957202.90 151.5235 60.0005 32.0000 1.9817 1.9822 417.5053 417.6303 0.0188 -1.0000 -1.0000 1934888 1582957203.00 151.5235 60.0005 32.0000 1.9821 1.9826 417.6398 417.7650 0.0188 -1.0000 -1.0000 1934967 1582957203.10 151.5235 60.0005 32.0000 1.9822 1.9826 417.5958 417.7209 0.0189 -1.0000 -1.0000 1935045 1582957203.20 151.4666 60.0005 32.0000 1.9826 1.9831 417.4989 417.6245 0.0188 -1.0000 -1.0000 1935107 1582957203.30 151.4662 60.0005 32.0000 1.9835 1.9840 417.4191 417.5444 0.0188 -1.0000 -1.0000 1935170 1582957203.40 151.4662 60.0005 32.0000 1.9833 1.9838 417.4280 417.5524 0.0188 -1.0000 -1.0000 1935232 1582957203.50 151.4662 60.0005 32.0000 1.9821 1.9826 417.5724 417.6978 0.0188 -1.0000 -1.0000 1935341 1582957203.60 151.4662 60.0005 32.0000 1.9824 1.9829 417.5024 417.6276 0.0188 -1.0000 -1.0000 1935404 1582957203.70 151.4759 60.0005 32.0000 1.9832 1.9837 417.4536 417.5782 0.0187 -1.0000 -1.0000 1935467 1582957203.80 151.4979 60.0005 32.0000 1.9827 1.9832 417.3695 417.4944 0.0189 -1.0000 -1.0000 1935545 1582957203.90 151.4979 60.0005 32.0000 1.9826 1.9831 417.5020 417.6272 0.0189 -1.0000 -1.0000 1935607 1582957204.00 151.4979 60.0005 32.0000 1.9826 1.9831 417.5704 417.6951 0.0187 -1.0000 -1.0000 1935826 1582957204.10 151.4979 60.0005 32.0000 1.9828 1.9833 417.5403 417.6662 0.0189 -1.0000 -1.0000 1935904 1582957204.20 151.4979 60.0005 32.0000 1.9826 1.9831 417.4308 417.5562 0.0189 -1.0000 -1.0000 1935966 1582957204.30 151.4575 60.0005 32.0000 1.9818 1.9823 417.4629 417.5884 0.0188 -1.0000 -1.0000 1936029 1582957204.40 151.4396 60.0005 32.0000 1.9821 1.9826 417.5109 417.6365 0.0189 -1.0000 -1.0000 1936091 1582957204.50 151.4396 60.0005 32.0000 1.9818 1.9823 417.5863 417.7115 0.0189 -1.0000 -1.0000 1936154 1582957204.60 151.4396 60.0005 32.0000 1.9822 1.9827 417.5170 417.6430 0.0189 -1.0000 -1.0000 1936826 1582957204.70 151.4396 60.0005 32.0000 1.9827 1.9831 417.4520 417.5776 0.0189 -1.0000 -1.0000 1936904 1582957204.80 151.4396 60.0005 32.0000 1.9825 1.9830 417.5493 417.6746 0.0188 -1.0000 -1.0000 1936966 1582957204.90 151.4396 60.0005 32.0000 1.9814 1.9819 417.6574 417.7824 0.0188 -1.0000 -1.0000 1937029 1582957205.00 151.4396 60.0005 32.0000 1.9825 1.9830 417.5521 417.6774 0.0189 -1.0000 -1.0000 1937107 1582957205.10 151.4396 60.0005 32.0000 1.9825 1.9830 417.4508 417.5762 0.0189 -1.0000 -1.0000 1937170 1582957205.20 151.4396 60.0005 32.0000 1.9830 1.9835 417.3819 417.5074 0.0189 -1.0000 -1.0000 1937232 1582957205.30 151.4396 60.0005 32.0000 1.9827 1.9832 417.2945 417.4204 0.0190 -1.0000 -1.0000 1937310 1582957205.40 151.4801 59.9993 32.0000 1.9823 1.9828 417.4103 417.5362 0.0189 -1.0000 -1.0000 1937373 1582957205.50 151.4801 59.9993 32.0000 1.9820 1.9825 417.5829 417.7091 0.0190 -1.0000 -1.0000 1937451 1582957205.60 151.4801 59.9993 32.0000 1.9819 1.9824 417.5766 417.7029 0.0189 -1.0000 -1.0000 1937545 1582957205.70 151.4801 59.9993 32.0000 1.9823 1.9828 417.4260 417.5520 0.0190 -1.0000 -1.0000 1937607 1582957205.80 151.4801 59.9993 32.0000 1.9824 1.9829 417.3471 417.4725 0.0188 -1.0000 -1.0000 1937685 1582957205.90 151.4829 59.9993 32.0000 1.9819 1.9823 417.6145 417.7394 0.0188 -1.0000 -1.0000 1937748 1582957206.00 151.4914 59.9993 32.0000 1.9823 1.9828 417.5379 417.6634 0.0189 -1.0000 -1.0000 1937810 1582957206.10 151.4914 59.9993 32.0000 1.9824 1.9829 417.3289 417.4544 0.0189 -1.0000 -1.0000 1938045 1582957206.20 151.4914 59.9993 32.0000 1.9828 1.9833 417.3536 417.4784 0.0188 -1.0000 -1.0000 1938107 1582957206.30 151.4914 59.9993 32.0000 1.9826 1.9831 417.5484 417.6739 0.0189 -1.0000 -1.0000 1938170 1582957206.40 151.4914 59.9993 32.0000 1.9817 1.9822 417.6017 417.7279 0.0190 -1.0000 -1.0000 1938248 1582957206.50 151.5762 59.9993 32.0000 1.9820 1.9825 417.5740 417.6983 0.0188 -1.0000 -1.0000 1938357 1582957206.60 151.5762 59.9993 32.0000 1.9822 1.9827 417.5196 417.6460 0.0190 -1.0000 -1.0000 1938529 1582957206.70 151.5762 59.9993 32.0000 1.9825 1.9830 417.3416 417.4672 0.0188 -1.0000 -1.0000 1938607 1582957206.80 151.5762 59.9993 32.0000 1.9828 1.9833 417.3563 417.4816 0.0189 -1.0000 -1.0000 1938685 1582957206.90 151.5762 59.9993 32.0000 1.9829 1.9834 417.3975 417.5232 0.0188 -1.0000 -1.0000 1938748 1582957207.00 151.5532 59.9993 32.0000 1.9823 1.9827 417.5910 417.7164 0.0189 -1.0000 -1.0000 1938826 1582957207.10 151.5358 59.9993 32.0000 1.9817 1.9822 417.5735 417.6994 0.0189 -1.0000 -1.0000 1939060 1582957207.20 151.5358 59.9993 32.0000 1.9823 1.9828 417.4303 417.5558 0.0189 -1.0000 -1.0000 1939123 1582957207.30 151.5358 59.9993 32.0000 1.9822 1.9827 417.3749 417.5010 0.0190 -1.0000 -1.0000 1939185 1582957207.40 151.5358 59.9993 32.0000 1.9817 1.9822 417.4760 417.6014 0.0188 -1.0000 -1.0000 1939248 1582957207.50 151.5358 59.9993 32.0000 1.9810 1.9815 417.6751 417.8003 0.0189 -1.0000 -1.0000 1939326 1582957207.60 151.5439 59.9993 32.0000 1.9822 1.9827 417.5918 417.7175 0.0188 -1.0000 -1.0000 1939560 1582957207.70 151.5439 59.9993 32.0000 1.9819 1.9824 417.4863 417.6106 0.0187 -1.0000 -1.0000 1939685 1582957207.80 151.5439 59.9993 32.0000 1.9824 1.9829 417.3188 417.4440 0.0189 -1.0000 -1.0000 1939763 1582957207.90 151.5439 59.9993 32.0000 1.9828 1.9833 417.4531 417.5795 0.0190 -1.0000 -1.0000 1939826 1582957208.00 151.5439 59.9993 32.0000 1.9820 1.9825 417.5536 417.6796 0.0189 -1.0000 -1.0000 1939888 1582957208.10 151.5439 59.9993 32.0000 1.9815 1.9820 417.5133 417.6398 0.0190 -1.0000 -1.0000 1940529 1582957208.20 151.5439 59.9993 32.0000 1.9828 1.9833 417.3769 417.5030 0.0189 -1.0000 -1.0000 1940701 1582957208.30 151.5439 59.9993 32.0000 1.9822 1.9827 417.3463 417.4720 0.0189 -1.0000 -1.0000 1940764 1582957208.40 151.5439 59.9993 32.0000 1.9815 1.9820 417.4897 417.6154 0.0189 -1.0000 -1.0000 1940842 1582957208.50 151.4522 59.9993 32.0000 1.9819 1.9824 417.5786 417.7041 0.0188 -1.0000 -1.0000 1940904 1582957208.60 151.4522 59.9993 32.0000 1.9819 1.9823 417.5092 417.6341 0.0189 -1.0000 -1.0000 1940967 1582957208.70 151.4522 59.9993 32.0000 1.9818 1.9823 417.4558 417.5815 0.0189 -1.0000 -1.0000 1941045 1582957208.80 151.4522 59.9993 32.0000 1.9825 1.9829 417.3713 417.4963 0.0188 -1.0000 -1.0000 1941107 1582957208.90 151.4522 59.9993 32.0000 1.9818 1.9823 417.4553 417.5803 0.0188 -1.0000 -1.0000 1941170 1582957209.00 151.4522 59.9993 32.0000 1.9813 1.9818 417.5060 417.6322 0.0190 -1.0000 -1.0000 1941248 1582957209.10 151.4522 59.9993 32.0000 1.9814 1.9819 417.6117 417.7376 0.0189 -1.0000 -1.0000 1941310 1582957209.20 151.5200 59.9993 32.0000 1.9816 1.9821 417.5973 417.7223 0.0188 -1.0000 -1.0000 1941373 1582957209.30 151.5200 59.9993 32.0000 1.9820 1.9825 417.4034 417.5291 0.0190 -1.0000 -1.0000 1941435 1582957209.40 151.5200 59.9993 32.0000 1.9824 1.9829 417.4874 417.6125 0.0188 -1.0000 -1.0000 1941498 1582957209.50 151.5200 59.9993 32.0000 1.9815 1.9819 417.5356 417.6600 0.0187 -1.0000 -1.0000 1941576 1582957209.60 151.5200 59.9993 32.0000 1.9819 1.9824 417.5040 417.6296 0.0190 -1.0000 -1.0000 1941638 1582957209.70 151.5469 59.9994 32.0000 1.9833 1.9838 417.4100 417.5366 0.0190 -1.0000 -1.0000 1941763 1582957209.80 151.5469 59.9994 32.0000 1.9831 1.9836 417.4062 417.5323 0.0189 -1.0000 -1.0000 1941841 1582957209.90 151.5184 59.9994 32.0000 1.9825 1.9830 417.4761 417.6012 0.0188 -1.0000 -1.0000 1941904 1582957210.00 151.4793 59.9994 32.0000 1.9816 1.9821 417.5860 417.7112 0.0188 -1.0000 -1.0000 1941966 1582957210.10 151.4793 59.9994 32.0000 1.9824 1.9828 417.3895 417.5146 0.0188 -1.0000 -1.0000 1942045 1582957210.20 151.4793 59.9994 32.0000 1.9828 1.9833 417.3873 417.5138 0.0190 -1.0000 -1.0000 1942341 1582957210.30 151.4793 59.9994 32.0000 1.9826 1.9831 417.3471 417.4735 0.0190 -1.0000 -1.0000 1942404 1582957210.40 151.4793 59.9994 32.0000 1.9821 1.9826 417.4120 417.5392 0.0191 -1.0000 -1.0000 1942482 1582957210.50 151.4793 59.9994 32.0000 1.9817 1.9822 417.5197 417.6461 0.0190 -1.0000 -1.0000 1942545 1582957210.60 151.4793 59.9994 32.0000 1.9820 1.9825 417.4985 417.6243 0.0189 -1.0000 -1.0000 1942607 1582957210.70 151.4793 59.9994 32.0000 1.9818 1.9823 417.3453 417.4713 0.0190 -1.0000 -1.0000 1942998 1582957210.80 151.4793 59.9994 32.0000 1.9819 1.9824 417.3836 417.5098 0.0190 -1.0000 -1.0000 1943060 1582957210.90 151.4793 59.9994 32.0000 1.9815 1.9820 417.5175 417.6430 0.0189 -1.0000 -1.0000 1943123 1582957211.00 151.4793 59.9994 32.0000 1.9826 1.9831 417.6153 417.7411 0.0189 -1.0000 -1.0000 1943185 1582957211.10 151.4793 59.9994 32.0000 1.9815 1.9820 417.5872 417.7131 0.0189 -1.0000 -1.0000 1943248 1582957211.20 151.4793 59.9994 32.0000 1.9825 1.9830 417.4226 417.5482 0.0189 -1.0000 -1.0000 1943310 1582957211.30 151.4793 59.9994 32.0000 1.9820 1.9825 417.3920 417.5175 0.0189 -1.0000 -1.0000 1943388 1582957211.40 151.4923 59.9994 32.0000 1.9823 1.9828 417.5195 417.6451 0.0189 -1.0000 -1.0000 1943451 1582957211.50 151.5201 59.9994 32.0000 1.9809 1.9814 417.6043 417.7301 0.0189 -1.0000 -1.0000 1943529 1582957211.60 151.5201 59.9994 32.0000 1.9807 1.9812 417.5340 417.6593 0.0189 -1.0000 -1.0000 1943591 1582957211.70 151.5201 59.9994 32.0000 1.9817 1.9822 417.3144 417.4402 0.0188 -1.0000 -1.0000 1944498 1582957211.80 151.5201 59.9994 32.0000 1.9814 1.9819 417.4624 417.5879 0.0190 -1.0000 -1.0000 1944560 1582957211.90 151.5201 59.9994 32.0000 1.9810 1.9815 417.5933 417.7185 0.0188 -1.0000 -1.0000 1944623 1582957212.00 151.5415 59.9994 32.0000 1.9809 1.9814 417.5975 417.7237 0.0190 -1.0000 -1.0000 1944685 1582957212.10 151.5485 59.9994 32.0000 1.9820 1.9825 417.4009 417.5266 0.0188 -1.0000 -1.0000 1944764 1582957212.20 151.5485 59.9994 32.0000 1.9825 1.9830 417.3369 417.4624 0.0189 -1.0000 -1.0000 1944826 1582957212.30 151.5485 59.9994 32.0000 1.9819 1.9824 417.3282 417.4536 0.0189 -1.0000 -1.0000 1944888 1582957212.40 151.5485 59.9994 32.0000 1.9822 1.9827 417.4708 417.5970 0.0189 -1.0000 -1.0000 1944967 1582957212.50 151.5514 59.9994 32.0000 1.9811 1.9816 417.5124 417.6383 0.0190 -1.0000 -1.0000 1945029 1582957212.60 151.5520 59.9994 32.0000 1.9814 1.9819 417.5395 417.6655 0.0189 -1.0000 -1.0000 1945091 1582957212.70 151.5520 59.9994 32.0000 1.9816 1.9821 417.3918 417.5167 0.0188 -1.0000 -1.0000 1945154 1582957212.80 151.5520 59.9994 32.0000 1.9818 1.9823 417.4080 417.5332 0.0189 -1.0000 -1.0000 1945217 1582957212.90 151.5520 59.9994 32.0000 1.9812 1.9817 417.5974 417.7240 0.0191 -1.0000 -1.0000 1945295 1582957213.00 151.5520 59.9994 32.0000 1.9813 1.9818 417.4945 417.6204 0.0189 -1.0000 -1.0000 1945404 1582957213.10 151.4994 59.9994 32.0000 1.9821 1.9826 417.4576 417.5830 0.0189 -1.0000 -1.0000 1945467 1582957213.20 151.4994 59.9994 32.0000 1.9818 1.9823 417.5505 417.6763 0.0189 -1.0000 -1.0000 1945529 1582957213.30 151.4994 59.9994 32.0000 1.9815 1.9820 417.5940 417.7196 0.0189 -1.0000 -1.0000 1945607 1582957213.40 151.4994 59.9994 32.0000 1.9811 1.9816 417.4811 417.6071 0.0189 -1.0000 -1.0000 1945670 1582957213.50 151.4994 59.9994 32.0000 1.9822 1.9827 417.5266 417.6525 0.0190 -1.0000 -1.0000 1945748 1582957213.60 151.4994 59.9994 32.0000 1.9824 1.9829 417.3737 417.4988 0.0187 -1.0000 -1.0000 1945810 1582957213.70 151.4994 59.9994 32.0000 1.9819 1.9824 417.3640 417.4897 0.0188 -1.0000 -1.0000 1945873 1582957213.80 151.4994 59.9994 32.0000 1.9813 1.9818 417.4326 417.5575 0.0188 -1.0000 -1.0000 1945935 1582957213.90 151.4994 59.9994 32.0000 1.9813 1.9818 417.5616 417.6872 0.0189 -1.0000 -1.0000 1945998 1582957214.00 151.4994 59.9994 32.0000 1.9815 1.9820 417.3726 417.4991 0.0191 -1.0000 -1.0000 1946060 1582957214.10 151.5022 59.9994 32.0000 1.9824 1.9829 417.3857 417.5132 0.0191 -1.0000 -1.0000 1946138 1582957214.20 151.5098 59.9994 32.0000 1.9812 1.9817 417.4910 417.6168 0.0188 -1.0000 -1.0000 1946201 1582957214.30 151.5098 59.9994 32.0000 1.9813 1.9817 417.4752 417.6006 0.0188 -1.0000 -1.0000 1946295 1582957214.40 151.5098 59.9994 32.0000 1.9815 1.9820 417.4342 417.5600 0.0189 -1.0000 -1.0000 1946373 1582957214.50 151.5098 59.9994 32.0000 1.9825 1.9829 417.3443 417.4699 0.0189 -1.0000 -1.0000 1946435 1582957214.60 151.5098 59.9994 32.0000 1.9822 1.9827 417.3849 417.5113 0.0190 -1.0000 -1.0000 1946498 1582957214.70 151.5098 59.9994 32.0000 1.9821 1.9826 417.4756 417.6019 0.0190 -1.0000 -1.0000 1946623 1582957214.80 151.5098 59.9994 32.0000 1.9817 1.9822 417.6105 417.7365 0.0190 -1.0000 -1.0000 1946810 1582957214.90 151.5098 59.9994 32.0000 1.9821 1.9826 417.5227 417.6492 0.0190 -1.0000 -1.0000 1946873 1582957215.00 151.5098 59.9994 32.0000 1.9825 1.9830 417.4401 417.5658 0.0189 -1.0000 -1.0000 1946935 1582957215.10 151.5098 59.9994 32.0000 1.9822 1.9827 417.3352 417.4611 0.0189 -1.0000 -1.0000 1946998 1582957215.20 151.5161 59.9996 32.0000 1.9810 1.9815 417.5680 417.6942 0.0189 -1.0000 -1.0000 1947060 1582957215.30 151.5177 59.9996 32.0000 1.9821 1.9826 417.5228 417.6488 0.0189 -1.0000 -1.0000 1947310 1582957215.40 151.5177 59.9996 32.0000 1.9818 1.9823 417.4678 417.5941 0.0189 -1.0000 -1.0000 1947373 1582957215.50 151.5177 59.9996 32.0000 1.9827 1.9832 417.3689 417.4939 0.0188 -1.0000 -1.0000 1947451 1582957215.60 151.5770 59.9996 32.0000 1.9828 1.9832 417.3369 417.4628 0.0190 -1.0000 -1.0000 1947513 1582957215.70 151.5798 59.9996 32.0000 1.9824 1.9828 417.5908 417.7159 0.0188 -1.0000 -1.0000 1947670 1582957215.80 151.5569 59.9996 32.0000 1.9819 1.9824 417.6328 417.7587 0.0189 -1.0000 -1.0000 1947748 1582957215.90 151.5565 59.9996 32.0000 1.9831 1.9836 417.4585 417.5838 0.0189 -1.0000 -1.0000 1947810 1582957216.00 151.5565 59.9996 32.0000 1.9826 1.9831 417.3489 417.4738 0.0188 -1.0000 -1.0000 1947873 1582957216.10 151.5565 59.9996 32.0000 1.9826 1.9831 417.4000 417.5255 0.0188 -1.0000 -1.0000 1947951 1582957216.20 151.5565 59.9996 32.0000 1.9817 1.9822 417.4670 417.5928 0.0190 -1.0000 -1.0000 1948013 1582957216.30 151.5932 59.9996 32.0000 1.9818 1.9822 417.4892 417.6156 0.0190 -1.0000 -1.0000 1948076 1582957216.40 151.5932 59.9996 32.0000 1.9822 1.9827 417.3896 417.5161 0.0190 -1.0000 -1.0000 1948310 1582957216.50 151.5932 59.9996 32.0000 1.9825 1.9830 417.3746 417.5010 0.0190 -1.0000 -1.0000 1948373 1582957216.60 151.5932 59.9996 32.0000 1.9827 1.9832 417.4428 417.5682 0.0188 -1.0000 -1.0000 1948435 1582957216.70 151.5932 59.9996 32.0000 1.9813 1.9818 417.6752 417.8006 0.0189 -1.0000 -1.0000 1948513 1582957216.80 151.5810 59.9996 32.0000 1.9814 1.9819 417.5992 417.7249 0.0189 -1.0000 -1.0000 1948576 1582957216.90 151.5632 59.9996 32.0000 1.9812 1.9817 417.5969 417.7226 0.0189 -1.0000 -1.0000 1949545 1582957217.00 151.5632 59.9996 32.0000 1.9821 1.9825 417.3842 417.5097 0.0189 -1.0000 -1.0000 1949638 1582957217.10 151.5632 59.9996 32.0000 1.9821 1.9826 417.4365 417.5622 0.0188 -1.0000 -1.0000 1949701 1582957217.20 151.5632 59.9996 32.0000 1.9820 1.9825 417.4776 417.6030 0.0189 -1.0000 -1.0000 1949763 1582957217.30 151.5632 59.9996 32.0000 1.9819 1.9824 417.5150 417.6405 0.0188 -1.0000 -1.0000 1949841 1582957217.40 151.5658 59.9996 32.0000 1.9814 1.9819 417.6566 417.7820 0.0189 -1.0000 -1.0000 1949904 1582957217.50 151.5662 59.9996 32.0000 1.9816 1.9821 417.3745 417.5010 0.0190 -1.0000 -1.0000 1949966 1582957217.60 151.5662 59.9996 32.0000 1.9826 1.9831 417.3647 417.4906 0.0189 -1.0000 -1.0000 1950045 1582957217.70 151.5662 59.9996 32.0000 1.9823 1.9828 417.4208 417.5457 0.0188 -1.0000 -1.0000 1950107 1582957217.80 151.5494 59.9996 32.0000 1.9821 1.9826 417.5442 417.6697 0.0188 -1.0000 -1.0000 1950170 1582957217.90 151.5557 59.9996 32.0000 1.9816 1.9820 417.5557 417.6810 0.0189 -1.0000 -1.0000 1950232 1582957218.00 151.5557 59.9996 32.0000 1.9818 1.9823 417.5306 417.6562 0.0189 -1.0000 -1.0000 1950295 1582957218.10 151.5427 59.9996 32.0000 1.9823 1.9828 417.3437 417.4690 0.0188 -1.0000 -1.0000 1950373 1582957218.20 151.5439 59.9996 32.0000 1.9832 1.9837 417.3726 417.4977 0.0189 -1.0000 -1.0000 1950435 1582957218.30 151.5439 59.9996 32.0000 1.9817 1.9822 417.5309 417.6562 0.0188 -1.0000 -1.0000 1950498 1582957218.40 151.5439 59.9996 32.0000 1.9819 1.9824 417.5780 417.7034 0.0188 -1.0000 -1.0000 1950764 1582957218.50 151.5441 59.9996 32.0000 1.9818 1.9823 417.5552 417.6801 0.0187 -1.0000 -1.0000 1950826 1582957218.60 151.5442 59.9996 32.0000 1.9820 1.9825 417.4058 417.5309 0.0189 -1.0000 -1.0000 1950888 1582957218.70 151.5442 59.9996 32.0000 1.9819 1.9824 417.4632 417.5890 0.0189 -1.0000 -1.0000 1950967 1582957218.80 151.5442 59.9996 32.0000 1.9806 1.9811 417.5500 417.6744 0.0187 -1.0000 -1.0000 1951029 1582957218.90 151.5442 59.9996 32.0000 1.9811 1.9816 417.5691 417.6938 0.0188 -1.0000 -1.0000 1951248 1582957219.00 151.5442 59.9996 32.0000 1.9826 1.9831 417.2778 417.4030 0.0188 -1.0000 -1.0000 1951357 1582957219.10 151.5442 59.9996 32.0000 1.9828 1.9833 417.3076 417.4327 0.0188 -1.0000 -1.0000 1951420 1582957219.20 151.5442 59.9996 32.0000 1.9814 1.9819 417.3738 417.4991 0.0189 -1.0000 -1.0000 1951482 1582957219.30 151.5442 59.9996 32.0000 1.9823 1.9828 417.3738 417.4999 0.0189 -1.0000 -1.0000 1951560 1582957219.40 151.5442 59.9996 32.0000 1.9814 1.9819 417.7261 417.8514 0.0188 -1.0000 -1.0000 1951623 1582957219.50 151.5442 59.9996 32.0000 1.9816 1.9821 417.5511 417.6761 0.0188 -1.0000 -1.0000 1951701 1582957219.60 151.5525 59.9997 32.0000 1.9817 1.9822 417.3882 417.5145 0.0190 -1.0000 -1.0000 1951748 1582957219.70 151.5566 59.9997 32.0000 1.9818 1.9823 417.3692 417.4949 0.0189 -1.0000 -1.0000 1951810 1582957219.80 151.5566 59.9997 32.0000 1.9817 1.9822 417.4238 417.5496 0.0189 -1.0000 -1.0000 1951888 1582957219.90 151.5566 59.9997 32.0000 1.9811 1.9816 417.5768 417.7028 0.0189 -1.0000 -1.0000 1951951 1582957220.00 151.5566 59.9997 32.0000 1.9813 1.9818 417.4825 417.6063 0.0187 -1.0000 -1.0000 1952029 1582957220.10 151.5551 59.9997 32.0000 1.9816 1.9821 417.4241 417.5496 0.0188 -1.0000 -1.0000 1952107 1582957220.20 151.5249 59.9997 32.0000 1.9822 1.9827 417.3429 417.4672 0.0187 -1.0000 -1.0000 1952170 1582957220.30 151.5249 59.9997 32.0000 1.9810 1.9815 417.4534 417.5785 0.0188 -1.0000 -1.0000 1952232 1582957220.40 151.5249 59.9997 32.0000 1.9804 1.9809 417.4184 417.5437 0.0189 -1.0000 -1.0000 1952310 1582957220.50 151.5249 59.9997 32.0000 1.9818 1.9823 417.4848 417.6093 0.0186 -1.0000 -1.0000 1952591 1582957220.60 151.5249 59.9997 32.0000 1.9818 1.9823 417.4854 417.6107 0.0189 -1.0000 -1.0000 1952654 1582957220.70 151.4865 59.9997 32.0000 1.9823 1.9828 417.3107 417.4367 0.0189 -1.0000 -1.0000 1952732 1582957220.80 151.4865 59.9997 32.0000 1.9826 1.9830 417.3298 417.4554 0.0189 -1.0000 -1.0000 1952795 1582957220.90 151.4865 59.9997 32.0000 1.9816 1.9821 417.5055 417.6317 0.0190 -1.0000 -1.0000 1952857 1582957221.00 151.4865 59.9997 32.0000 1.9810 1.9815 417.5289 417.6538 0.0189 -1.0000 -1.0000 1953060 1582957221.10 151.4865 59.9997 32.0000 1.9814 1.9818 417.5519 417.6776 0.0187 -1.0000 -1.0000 1953123 1582957221.20 151.4865 59.9997 32.0000 1.9821 1.9826 417.4121 417.5363 0.0187 -1.0000 -1.0000 1953185 1582957221.30 151.4866 59.9997 32.0000 1.9821 1.9826 417.4324 417.5586 0.0189 -1.0000 -1.0000 1953264 1582957221.40 151.5018 59.9997 32.0000 1.9816 1.9821 417.4907 417.6153 0.0188 -1.0000 -1.0000 1953326 1582957221.50 151.5018 59.9997 32.0000 1.9809 1.9814 417.5083 417.6344 0.0190 -1.0000 -1.0000 1953763 1582957221.60 151.5018 59.9997 32.0000 1.9812 1.9817 417.5406 417.6660 0.0189 -1.0000 -1.0000 1953826 1582957221.70 151.5018 59.9997 32.0000 1.9821 1.9826 417.4415 417.5677 0.0189 -1.0000 -1.0000 1953888 1582957221.80 151.5018 59.9997 32.0000 1.9817 1.9822 417.2554 417.3810 0.0189 -1.0000 -1.0000 1953951 1582957221.90 151.5328 59.9997 32.0000 1.9820 1.9825 417.3971 417.5226 0.0188 -1.0000 -1.0000 1954013 1582957222.00 151.5328 59.9997 32.0000 1.9816 1.9821 417.5177 417.6431 0.0189 -1.0000 -1.0000 1954295 1582957222.10 151.5328 59.9997 32.0000 1.9811 1.9816 417.5191 417.6447 0.0188 -1.0000 -1.0000 1954373 1582957222.20 151.5328 59.9997 32.0000 1.9826 1.9831 417.3725 417.4971 0.0187 -1.0000 -1.0000 1954435 1582957222.30 151.5328 59.9997 32.0000 1.9823 1.9828 417.3561 417.4821 0.0189 -1.0000 -1.0000 1954498 1582957222.40 151.5278 59.9997 32.0000 1.9813 1.9817 417.4794 417.6051 0.0189 -1.0000 -1.0000 1954576 1582957222.50 151.5146 59.9997 32.0000 1.9815 1.9820 417.6116 417.7367 0.0188 -1.0000 -1.0000 1954826 1582957222.60 151.5146 59.9997 32.0000 1.9818 1.9823 417.5285 417.6536 0.0188 -1.0000 -1.0000 1954888 1582957222.70 151.5146 59.9997 32.0000 1.9819 1.9824 417.4297 417.5551 0.0189 -1.0000 -1.0000 1954951 1582957222.80 151.5146 59.9997 32.0000 1.9829 1.9834 417.3637 417.4883 0.0186 -1.0000 -1.0000 1955013 1582957222.90 151.5146 59.9997 32.0000 1.9815 1.9820 417.5635 417.6889 0.0188 -1.0000 -1.0000 1955076 1582957223.00 151.5145 59.9997 32.0000 1.9815 1.9820 417.4582 417.5829 0.0188 -1.0000 -1.0000 1955170 1582957223.10 151.5145 59.9997 32.0000 1.9815 1.9820 417.6041 417.7295 0.0189 -1.0000 -1.0000 1955264 1582957223.20 151.5145 59.9997 32.0000 1.9815 1.9820 417.4365 417.5620 0.0189 -1.0000 -1.0000 1955326 1582957223.30 151.5145 59.9997 32.0000 1.9817 1.9821 417.3712 417.4963 0.0188 -1.0000 -1.0000 1955388 1582957223.40 151.5145 59.9997 32.0000 1.9818 1.9823 417.4980 417.6231 0.0189 -1.0000 -1.0000 1955451 1582957223.50 151.5145 59.9997 32.0000 1.9814 1.9819 417.5638 417.6896 0.0187 -1.0000 -1.0000 1955529 1582957223.60 151.5107 59.9997 32.0000 1.9816 1.9821 417.4341 417.5593 0.0188 -1.0000 -1.0000 1955779 1582957223.70 151.5076 59.9997 32.0000 1.9812 1.9817 417.3978 417.5228 0.0188 -1.0000 -1.0000 1955841 1582957223.80 151.5076 59.9997 32.0000 1.9819 1.9824 417.2978 417.4232 0.0189 -1.0000 -1.0000 1955920 1582957223.90 151.5076 59.9997 32.0000 1.9810 1.9815 417.4599 417.5844 0.0187 -1.0000 -1.0000 1955982 1582957224.00 151.5076 59.9997 32.0000 1.9810 1.9815 417.5200 417.6449 0.0188 -1.0000 -1.0000 1956045 1582957224.10 151.5076 59.9997 32.0000 1.9813 1.9818 417.5014 417.6270 0.0190 -1.0000 -1.0000 1956529 1582957224.20 151.4981 59.9997 32.0000 1.9813 1.9818 417.3347 417.4600 0.0188 -1.0000 -1.0000 1956591 1582957224.30 151.4981 59.9997 32.0000 1.9814 1.9819 417.3725 417.4975 0.0188 -1.0000 -1.0000 1956654 1582957224.40 151.4981 59.9997 32.0000 1.9807 1.9812 417.5680 417.6935 0.0189 -1.0000 -1.0000 1956732 1582957224.50 151.4981 59.9997 32.0000 1.9811 1.9816 417.5686 417.6943 0.0189 -1.0000 -1.0000 1956795 1582957224.60 151.4981 59.9997 32.0000 1.9816 1.9821 417.4174 417.5430 0.0188 -1.0000 -1.0000 1957029 1582957224.70 151.5179 59.9995 32.0000 1.9815 1.9820 417.3629 417.4876 0.0188 -1.0000 -1.0000 1957107 1582957224.80 151.5209 59.9994 32.0000 1.9813 1.9818 417.4485 417.5739 0.0189 -1.0000 -1.0000 1957170 1582957224.90 151.5209 59.9994 32.0000 1.9804 1.9809 417.5656 417.6905 0.0187 -1.0000 -1.0000 1957232 1582957225.00 151.5209 59.9994 32.0000 1.9813 1.9818 417.5925 417.7178 0.0189 -1.0000 -1.0000 1957310 1582957225.10 151.5209 59.9994 32.0000 1.9823 1.9828 417.4186 417.5446 0.0189 -1.0000 -1.0000 1957373 1582957225.20 151.5209 59.9994 32.0000 1.9816 1.9820 417.3424 417.4675 0.0188 -1.0000 -1.0000 1957435 1582957225.30 151.4943 59.9994 32.0000 1.9815 1.9820 417.3872 417.5122 0.0189 -1.0000 -1.0000 1957498 1582957225.40 151.4943 59.9994 32.0000 1.9812 1.9817 417.4782 417.6043 0.0189 -1.0000 -1.0000 1957560 1582957225.50 151.4943 59.9994 32.0000 1.9816 1.9821 417.4274 417.5523 0.0187 -1.0000 -1.0000 1957638 1582957225.60 151.4943 59.9994 32.0000 1.9817 1.9822 417.3346 417.4601 0.0189 -1.0000 -1.0000 1957701 1582957225.70 151.4943 59.9994 32.0000 1.9819 1.9823 417.4279 417.5529 0.0188 -1.0000 -1.0000 1957763 1582957225.80 151.4943 59.9994 32.0000 1.9821 1.9826 417.4572 417.5824 0.0190 -1.0000 -1.0000 1957841 1582957225.90 151.5143 59.9994 32.0000 1.9808 1.9813 417.5470 417.6724 0.0189 -1.0000 -1.0000 1957904 1582957226.00 151.5143 59.9994 32.0000 1.9819 1.9824 417.4361 417.5627 0.0190 -1.0000 -1.0000 1957966 1582957226.10 151.5143 59.9994 32.0000 1.9818 1.9823 417.3756 417.5010 0.0189 -1.0000 -1.0000 1958029 1582957226.20 151.5143 59.9994 32.0000 1.9818 1.9823 417.4288 417.5545 0.0188 -1.0000 -1.0000 1958091 1582957226.30 151.5143 59.9994 32.0000 1.9817 1.9821 417.5920 417.7170 0.0188 -1.0000 -1.0000 1958154 1582957226.40 151.5060 59.9994 32.0000 1.9815 1.9820 417.6833 417.8083 0.0188 -1.0000 -1.0000 1958232 1582957226.50 151.4957 59.9994 32.0000 1.9815 1.9820 417.4246 417.5504 0.0189 -1.0000 -1.0000 1958295 1582957226.60 151.4957 59.9994 32.0000 1.9824 1.9829 417.3852 417.5106 0.0188 -1.0000 -1.0000 1958357 1582957226.70 151.4957 59.9994 32.0000 1.9821 1.9826 417.5375 417.6619 0.0187 -1.0000 -1.0000 1958591 1582957226.80 151.4957 59.9994 32.0000 1.9814 1.9819 417.5521 417.6776 0.0189 -1.0000 -1.0000 1958654 1582957226.90 151.4957 59.9994 32.0000 1.9813 1.9818 417.4576 417.5836 0.0188 -1.0000 -1.0000 1958716 1582957227.00 151.5280 59.9994 32.0000 1.9817 1.9822 417.4330 417.5581 0.0188 -1.0000 -1.0000 1958795 1582957227.10 151.5280 59.9994 32.0000 1.9811 1.9816 417.5071 417.6319 0.0188 -1.0000 -1.0000 1958857 1582957227.20 151.5280 59.9994 32.0000 1.9807 1.9812 417.4995 417.6243 0.0187 -1.0000 -1.0000 1959295 1582957227.30 151.5280 59.9994 32.0000 1.9808 1.9813 417.6158 417.7411 0.0189 -1.0000 -1.0000 1959373 1582957227.40 151.5280 59.9994 32.0000 1.9825 1.9830 417.5441 417.6691 0.0188 -1.0000 -1.0000 1959435 1582957227.50 151.5206 59.9994 32.0000 1.9828 1.9833 417.4575 417.5826 0.0188 -1.0000 -1.0000 1959498 1582957227.60 151.5136 59.9994 32.0000 1.9821 1.9826 417.4124 417.5380 0.0190 -1.0000 -1.0000 1959591 1582957227.70 151.5136 59.9994 32.0000 1.9815 1.9820 417.4032 417.5295 0.0189 -1.0000 -1.0000 1959795 1582957227.80 151.5136 59.9994 32.0000 1.9803 1.9808 417.5300 417.6550 0.0188 -1.0000 -1.0000 1959857 1582957227.90 151.5136 59.9994 32.0000 1.9812 1.9817 417.4422 417.5677 0.0188 -1.0000 -1.0000 1959920 1582957228.00 151.5136 59.9994 32.0000 1.9819 1.9824 417.3473 417.4728 0.0189 -1.0000 -1.0000 1959982 1582957228.10 151.5101 59.9994 32.0000 1.9818 1.9823 417.3654 417.4910 0.0188 -1.0000 -1.0000 2000060 1582957228.20 151.5101 59.9994 32.0000 1.9809 1.9814 417.5273 417.6520 0.0187 -1.0000 -1.0000 2000310 1582957228.30 151.5101 59.9994 32.0000 1.9817 1.9822 417.5215 417.6457 0.0186 -1.0000 -1.0000 2000373 1582957228.40 151.5101 59.9994 32.0000 1.9815 1.9820 417.4493 417.5754 0.0189 -1.0000 -1.0000 2000451 1582957228.50 151.5101 59.9994 32.0000 1.9822 1.9826 417.3846 417.5099 0.0189 -1.0000 -1.0000 2000513 1582957228.60 151.4740 59.9994 32.0000 1.9813 1.9818 417.3853 417.5101 0.0187 -1.0000 -1.0000 2000576 1582957228.70 151.4740 59.9994 32.0000 1.9813 1.9818 417.5692 417.6947 0.0189 -1.0000 -1.0000 2000810 1582957228.80 151.4740 59.9994 32.0000 1.9812 1.9817 417.5403 417.6659 0.0188 -1.0000 -1.0000 2000873 1582957228.90 151.4740 59.9994 32.0000 1.9805 1.9810 417.5267 417.6520 0.0189 -1.0000 -1.0000 2000935 1582957229.00 151.4740 59.9994 32.0000 1.9819 1.9824 417.4019 417.5273 0.0188 -1.0000 -1.0000 2001013 1582957229.10 151.4740 59.9994 32.0000 1.9814 1.9819 417.4464 417.5715 0.0188 -1.0000 -1.0000 2001076 1582957229.20 151.4691 59.9994 32.0000 1.9812 1.9817 417.5276 417.6529 0.0188 -1.0000 -1.0000 2001498 1582957229.30 151.4685 59.9994 32.0000 1.9811 1.9816 417.5486 417.6738 0.0189 -1.0000 -1.0000 2001576 1582957229.40 151.4685 59.9994 32.0000 1.9812 1.9817 417.5559 417.6821 0.0189 -1.0000 -1.0000 2001638 1582957229.50 151.4685 59.9994 32.0000 1.9818 1.9823 417.3568 417.4815 0.0188 -1.0000 -1.0000 2001716 1582957229.60 151.4685 59.9994 32.0000 1.9818 1.9823 417.3194 417.4451 0.0189 -1.0000 -1.0000 2001779 1582957229.70 151.4685 59.9994 32.0000 1.9816 1.9821 417.3449 417.4704 0.0188 -1.0000 -1.0000 2001998 1582957229.80 151.5567 59.9991 32.0000 1.9810 1.9815 417.5773 417.7024 0.0188 -1.0000 -1.0000 2002076 1582957229.90 151.5567 59.9991 32.0000 1.9809 1.9814 417.5195 417.6450 0.0189 -1.0000 -1.0000 2002138 1582957230.00 151.5567 59.9991 32.0000 1.9820 1.9825 417.2934 417.4199 0.0190 -1.0000 -1.0000 2002201 1582957230.10 151.5567 59.9991 32.0000 1.9822 1.9827 417.3529 417.4784 0.0189 -1.0000 -1.0000 2002279 1582957230.20 151.5567 59.9991 32.0000 1.9816 1.9821 417.5524 417.6779 0.0189 -1.0000 -1.0000 2002529 1582957230.30 151.5263 59.9991 32.0000 1.9808 1.9813 417.6043 417.7301 0.0189 -1.0000 -1.0000 2002591 1582957230.40 151.4585 59.9991 32.0000 1.9810 1.9815 417.4890 417.6151 0.0189 -1.0000 -1.0000 2002654 1582957230.50 151.4585 59.9991 32.0000 1.9813 1.9818 417.3969 417.5217 0.0188 -1.0000 -1.0000 2002717 1582957230.60 151.4585 59.9991 32.0000 1.9818 1.9823 417.2662 417.3906 0.0187 -1.0000 -1.0000 2002779 1582957230.70 151.4585 59.9991 32.0000 1.9815 1.9819 417.4381 417.5634 0.0189 -1.0000 -1.0000 2002857 1582957230.80 151.4585 59.9991 32.0000 1.9803 1.9808 417.5682 417.6947 0.0190 -1.0000 -1.0000 2002982 1582957230.90 151.4499 59.9991 32.0000 1.9819 1.9824 417.4647 417.5899 0.0188 -1.0000 -1.0000 2003045 1582957231.00 151.4470 59.9991 32.0000 1.9820 1.9824 417.3979 417.5236 0.0190 -1.0000 -1.0000 2003138 1582957231.10 151.4470 59.9991 32.0000 1.9823 1.9828 417.3805 417.5048 0.0187 -1.0000 -1.0000 2003201 1582957231.20 151.4470 59.9991 32.0000 1.9816 1.9821 417.4133 417.5387 0.0189 -1.0000 -1.0000 2003264 1582957231.30 151.4470 59.9991 32.0000 1.9811 1.9816 417.4675 417.5933 0.0189 -1.0000 -1.0000 2003342 1582957231.40 151.4470 59.9991 32.0000 1.9818 1.9823 417.4214 417.5467 0.0188 -1.0000 -1.0000 2003404 1582957231.50 151.4732 59.9991 32.0000 1.9818 1.9822 417.3860 417.5111 0.0189 -1.0000 -1.0000 2003482 1582957231.60 151.4732 59.9991 32.0000 1.9823 1.9828 417.3773 417.5030 0.0189 -1.0000 -1.0000 2003545 1582957231.70 151.4732 59.9991 32.0000 1.9810 1.9815 417.5154 417.6420 0.0191 -1.0000 -1.0000 2003607 1582957231.80 151.4732 59.9991 32.0000 1.9813 1.9818 417.4755 417.6011 0.0189 -1.0000 -1.0000 2003841 1582957231.90 151.4732 59.9991 32.0000 1.9817 1.9821 417.5122 417.6372 0.0187 -1.0000 -1.0000 2003904 1582957232.00 151.4863 59.9991 32.0000 1.9823 1.9828 417.4682 417.5941 0.0190 -1.0000 -1.0000 2003966 1582957232.10 151.4863 59.9991 32.0000 1.9822 1.9827 417.3637 417.4891 0.0188 -1.0000 -1.0000 2004045 1582957232.20 151.4863 59.9991 32.0000 1.9818 1.9823 417.4971 417.6222 0.0189 -1.0000 -1.0000 2004107 1582957232.30 151.4863 59.9991 32.0000 1.9805 1.9810 417.4973 417.6222 0.0187 -1.0000 -1.0000 2004341 1582957232.40 151.4863 59.9991 32.0000 1.9814 1.9819 417.4755 417.6013 0.0189 -1.0000 -1.0000 2004420 1582957232.50 151.4863 59.9991 32.0000 1.9821 1.9826 417.2392 417.3645 0.0188 -1.0000 -1.0000 2004482 1582957232.60 151.4525 59.9991 32.0000 1.9824 1.9829 417.3990 417.5242 0.0188 -1.0000 -1.0000 2004545 1582957232.70 151.4525 59.9991 32.0000 1.9814 1.9819 417.4749 417.6003 0.0188 -1.0000 -1.0000 2004623 1582957232.80 151.4525 59.9991 32.0000 1.9809 1.9814 417.5475 417.6718 0.0187 -1.0000 -1.0000 2004795 1582957232.90 151.4525 59.9991 32.0000 1.9814 1.9819 417.3399 417.4653 0.0189 -1.0000 -1.0000 2004873 1582957233.00 151.4525 59.9991 32.0000 1.9822 1.9827 417.2749 417.4007 0.0189 -1.0000 -1.0000 2004935 1582957233.10 151.4525 59.9991 32.0000 1.9819 1.9824 417.4178 417.5430 0.0188 -1.0000 -1.0000 2004998 1582957233.20 151.4897 59.9991 32.0000 1.9814 1.9819 417.5245 417.6502 0.0189 -1.0000 -1.0000 2005060 1582957233.30 151.4897 59.9991 32.0000 1.9818 1.9823 417.4771 417.6032 0.0190 -1.0000 -1.0000 2005138 1582957233.40 151.4897 59.9991 32.0000 1.9820 1.9825 417.2898 417.4149 0.0188 -1.0000 -1.0000 2005513 1582957233.50 151.4897 59.9991 32.0000 1.9812 1.9817 417.3215 417.4465 0.0188 -1.0000 -1.0000 2005591 1582957233.60 151.4897 59.9991 32.0000 1.9802 1.9807 417.4373 417.5627 0.0188 -1.0000 -1.0000 2005654 1582957233.70 151.5284 59.9991 32.0000 1.9819 1.9824 417.4119 417.5374 0.0189 -1.0000 -1.0000 2005716 1582957233.80 151.5711 59.9991 32.0000 1.9820 1.9825 417.2978 417.4234 0.0189 -1.0000 -1.0000 2005779 1582957233.90 151.5711 59.9991 32.0000 1.9825 1.9830 417.3944 417.5200 0.0189 -1.0000 -1.0000 2006060 1582957234.00 151.5711 59.9991 32.0000 1.9816 1.9821 417.5340 417.6589 0.0187 -1.0000 -1.0000 2006123 1582957234.10 151.5711 59.9991 32.0000 1.9818 1.9822 417.5233 417.6487 0.0189 -1.0000 -1.0000 2006185 1582957234.20 151.5711 59.9991 32.0000 1.9822 1.9827 417.4239 417.5489 0.0188 -1.0000 -1.0000 2006263 1582957234.30 151.4918 59.9991 32.0000 1.9822 1.9827 417.2440 417.3688 0.0188 -1.0000 -1.0000 2006326 1582957234.40 151.4918 59.9991 32.0000 1.9825 1.9829 417.3223 417.4474 0.0188 -1.0000 -1.0000 2006591 1582957234.50 151.4918 59.9991 32.0000 1.9814 1.9819 417.5702 417.6958 0.0189 -1.0000 -1.0000 2006654 1582957234.60 151.4918 59.9991 32.0000 1.9808 1.9813 417.5713 417.6966 0.0189 -1.0000 -1.0000 2006716 1582957234.70 151.4918 59.9991 32.0000 1.9814 1.9819 417.5079 417.6332 0.0188 -1.0000 -1.0000 2006795 1582957234.80 151.4918 59.9991 32.0000 1.9822 1.9827 417.4177 417.5422 0.0187 -1.0000 -1.0000 2006857 1582957234.90 151.4927 59.9989 32.0000 1.9819 1.9824 417.4535 417.5794 0.0190 -1.0000 -1.0000 2007029 1582957235.00 151.4933 59.9988 32.0000 1.9816 1.9821 417.6007 417.7267 0.0189 -1.0000 -1.0000 2007107 1582957235.10 151.4933 59.9988 32.0000 1.9814 1.9819 417.4607 417.5857 0.0189 -1.0000 -1.0000 2007170 1582957235.20 151.4933 59.9988 32.0000 1.9819 1.9823 417.3473 417.4731 0.0189 -1.0000 -1.0000 2007232 1582957235.30 151.4933 59.9988 32.0000 1.9817 1.9822 417.2142 417.3397 0.0189 -1.0000 -1.0000 2007310 1582957235.40 151.4933 59.9988 32.0000 1.9811 1.9816 417.3955 417.5206 0.0188 -1.0000 -1.0000 2007576 1582957235.50 151.4905 59.9988 32.0000 1.9808 1.9813 417.5111 417.6357 0.0187 -1.0000 -1.0000 2007654 1582957235.60 151.4905 59.9988 32.0000 1.9808 1.9813 417.5361 417.6618 0.0189 -1.0000 -1.0000 2007716 1582957235.70 151.4905 59.9988 32.0000 1.9817 1.9822 417.3802 417.5064 0.0190 -1.0000 -1.0000 2007795 1582957235.80 151.4905 59.9988 32.0000 1.9821 1.9826 417.2555 417.3816 0.0189 -1.0000 -1.0000 2007873 1582957235.90 151.4905 59.9988 32.0000 1.9824 1.9829 417.2494 417.3758 0.0189 -1.0000 -1.0000 2008091 1582957236.00 151.4879 59.9988 32.0000 1.9810 1.9815 417.5537 417.6791 0.0189 -1.0000 -1.0000 2008154 1582957236.10 151.4879 59.9988 32.0000 1.9813 1.9817 417.5091 417.6347 0.0189 -1.0000 -1.0000 2008232 1582957236.20 151.4879 59.9988 32.0000 1.9821 1.9826 417.4030 417.5278 0.0188 -1.0000 -1.0000 2008326 1582957236.30 151.4879 59.9988 32.0000 1.9829 1.9834 417.3540 417.4794 0.0189 -1.0000 -1.0000 2008388 1582957236.40 151.4879 59.9988 32.0000 1.9817 1.9822 417.3353 417.4610 0.0188 -1.0000 -1.0000 2008451 1582957236.50 151.4879 59.9988 32.0000 1.9823 1.9828 417.3380 417.4626 0.0188 -1.0000 -1.0000 2008545 1582957236.60 151.4879 59.9988 32.0000 1.9822 1.9827 417.3266 417.4518 0.0189 -1.0000 -1.0000 2008607 1582957236.70 151.5239 59.9988 32.0000 1.9813 1.9818 417.4650 417.5903 0.0188 -1.0000 -1.0000 2008685 1582957236.80 151.5239 59.9988 32.0000 1.9820 1.9825 417.3847 417.5098 0.0188 -1.0000 -1.0000 2008764 1582957236.90 151.5239 59.9988 32.0000 1.9817 1.9822 417.3387 417.4630 0.0188 -1.0000 -1.0000 2008826 1582957237.00 151.5239 59.9988 32.0000 1.9826 1.9831 417.2810 417.4067 0.0189 -1.0000 -1.0000 2009060 1582957237.10 151.5239 59.9988 32.0000 1.9819 1.9824 417.3922 417.5179 0.0189 -1.0000 -1.0000 2009123 1582957237.20 151.5239 59.9988 32.0000 1.9812 1.9817 417.5070 417.6320 0.0188 -1.0000 -1.0000 2009185 1582957237.30 151.5235 59.9988 32.0000 1.9820 1.9825 417.4468 417.5720 0.0189 -1.0000 -1.0000 2009264 1582957237.40 151.5235 59.9988 32.0000 1.9818 1.9823 417.2759 417.4017 0.0189 -1.0000 -1.0000 2009326 1582957237.50 151.5235 59.9988 32.0000 1.9821 1.9826 417.3869 417.5123 0.0188 -1.0000 -1.0000 2010154 1582957237.60 151.5235 59.9988 32.0000 1.9814 1.9819 417.4194 417.5443 0.0188 -1.0000 -1.0000 2010216 1582957237.70 151.5235 59.9988 32.0000 1.9813 1.9818 417.4671 417.5919 0.0187 -1.0000 -1.0000 2010279 1582957237.80 151.4803 59.9988 32.0000 1.9808 1.9813 417.6162 417.7416 0.0188 -1.0000 -1.0000 2010341 1582957237.90 151.4803 59.9988 32.0000 1.9821 1.9826 417.3612 417.4853 0.0188 -1.0000 -1.0000 2010404 1582957238.00 151.4803 59.9988 32.0000 1.9821 1.9826 417.4004 417.5255 0.0188 -1.0000 -1.0000 2010466 1582957238.10 151.4803 59.9988 32.0000 1.9813 1.9817 417.3694 417.4935 0.0187 -1.0000 -1.0000 2010545 1582957238.20 151.4803 59.9988 32.0000 1.9808 1.9813 417.4252 417.5514 0.0189 -1.0000 -1.0000 2010607 1582957238.30 151.4745 59.9988 32.0000 1.9817 1.9822 417.3657 417.4912 0.0189 -1.0000 -1.0000 2010670 1582957238.40 151.4626 59.9988 32.0000 1.9818 1.9823 417.2734 417.3986 0.0188 -1.0000 -1.0000 2010748 1582957238.50 151.4626 59.9988 32.0000 1.9819 1.9824 417.3643 417.4891 0.0188 -1.0000 -1.0000 2011076 1582957238.60 151.4626 59.9988 32.0000 1.9814 1.9819 417.4740 417.5989 0.0188 -1.0000 -1.0000 2011138 1582957238.70 151.4626 59.9988 32.0000 1.9817 1.9822 417.5200 417.6456 0.0189 -1.0000 -1.0000 2011217 1582957238.80 151.4626 59.9988 32.0000 1.9825 1.9830 417.4658 417.5911 0.0188 -1.0000 -1.0000 2011373 1582957238.90 151.4689 59.9988 32.0000 1.9830 1.9835 417.3419 417.4672 0.0188 -1.0000 -1.0000 2011435 1582957239.00 151.4923 59.9988 32.0000 1.9808 1.9813 417.3569 417.4814 0.0188 -1.0000 -1.0000 2011513 1582957239.10 151.4923 59.9988 32.0000 1.9811 1.9816 417.4720 417.5970 0.0188 -1.0000 -1.0000 2011576 1582957239.20 151.4923 59.9988 32.0000 1.9809 1.9813 417.4805 417.6051 0.0187 -1.0000 -1.0000 2011638 1582957239.30 151.4923 59.9988 32.0000 1.9817 1.9822 417.3614 417.4855 0.0187 -1.0000 -1.0000 2011716 1582957239.40 151.4923 59.9988 32.0000 1.9824 1.9828 417.3825 417.5085 0.0191 -1.0000 -1.0000 2011841 1582957239.50 151.4923 59.9988 32.0000 1.9814 1.9819 417.3724 417.4988 0.0190 -1.0000 -1.0000 2011920 1582957239.60 151.4940 59.9989 32.0000 1.9819 1.9824 417.4693 417.5948 0.0188 -1.0000 -1.0000 2011982 1582957239.70 151.4994 59.9992 32.0000 1.9809 1.9814 417.4729 417.5979 0.0188 -1.0000 -1.0000 2012045 1582957239.80 151.4994 59.9992 32.0000 1.9822 1.9826 417.3831 417.5075 0.0187 -1.0000 -1.0000 2012123 1582957239.90 151.4994 59.9992 32.0000 1.9827 1.9832 417.2465 417.3718 0.0188 -1.0000 -1.0000 2012185 1582957240.00 151.4994 59.9992 32.0000 1.9817 1.9821 417.2854 417.4096 0.0187 -1.0000 -1.0000 2012248 1582957240.10 151.4994 59.9992 32.0000 1.9814 1.9819 417.4306 417.5556 0.0188 -1.0000 -1.0000 2012310 1582957240.20 151.4578 59.9992 32.0000 1.9816 1.9821 417.4665 417.5918 0.0188 -1.0000 -1.0000 2012373 1582957240.30 151.4578 59.9992 32.0000 1.9814 1.9819 417.4056 417.5303 0.0188 -1.0000 -1.0000 2012435 1582957240.40 151.4578 59.9992 32.0000 1.9821 1.9826 417.3269 417.4520 0.0188 -1.0000 -1.0000 2012513 1582957240.50 151.4718 59.9992 32.0000 1.9813 1.9818 417.2347 417.3590 0.0187 -1.0000 -1.0000 2012576 1582957240.60 151.4718 59.9992 32.0000 1.9806 1.9811 417.4373 417.5623 0.0188 -1.0000 -1.0000 2012638 1582957240.70 151.4718 59.9992 32.0000 1.9808 1.9813 417.4176 417.5423 0.0187 -1.0000 -1.0000 2012716 1582957240.80 151.4718 59.9992 32.0000 1.9819 1.9824 417.4587 417.5837 0.0188 -1.0000 -1.0000 2012779 1582957240.90 151.4718 59.9992 32.0000 1.9814 1.9819 417.2981 417.4242 0.0190 -1.0000 -1.0000 2012842 1582957241.00 151.4718 59.9992 32.0000 1.9814 1.9819 417.3299 417.4557 0.0189 -1.0000 -1.0000 2012904 1582957241.10 151.4718 59.9992 32.0000 1.9808 1.9813 417.4593 417.5844 0.0188 -1.0000 -1.0000 2013029 1582957241.20 151.4718 59.9992 32.0000 1.9805 1.9809 417.5727 417.6971 0.0187 -1.0000 -1.0000 2013091 1582957241.30 151.4718 59.9992 32.0000 1.9829 1.9833 417.3994 417.5239 0.0187 -1.0000 -1.0000 2013170 1582957241.40 151.5133 59.9992 32.0000 1.9822 1.9827 417.2823 417.4067 0.0187 -1.0000 -1.0000 2013232 1582957241.50 151.5133 59.9992 32.0000 1.9823 1.9828 417.3117 417.4364 0.0188 -1.0000 -1.0000 2013310 1582957241.60 151.5133 59.9992 32.0000 1.9816 1.9821 417.3471 417.4727 0.0189 -1.0000 -1.0000 2013826 1582957241.70 151.5133 59.9992 32.0000 1.9813 1.9818 417.4113 417.5372 0.0189 -1.0000 -1.0000 2013888 1582957241.80 151.5133 59.9992 32.0000 1.9818 1.9823 417.2907 417.4152 0.0188 -1.0000 -1.0000 2013951 1582957241.90 151.5133 59.9992 32.0000 1.9818 1.9822 417.3428 417.4689 0.0189 -1.0000 -1.0000 2014013 1582957242.00 151.5133 59.9992 32.0000 1.9811 1.9816 417.3303 417.4544 0.0186 -1.0000 -1.0000 2014076 1582957242.10 151.5133 59.9992 32.0000 1.9808 1.9813 417.4714 417.5964 0.0188 -1.0000 -1.0000 2014154 1582957242.20 151.5133 59.9992 32.0000 1.9806 1.9811 417.4560 417.5814 0.0188 -1.0000 -1.0000 2014216 1582957242.30 151.5133 59.9992 32.0000 1.9807 1.9812 417.3831 417.5083 0.0188 -1.0000 -1.0000 2014279 1582957242.40 151.5133 59.9992 32.0000 1.9814 1.9819 417.2353 417.3612 0.0190 -1.0000 -1.0000 2014357 1582957242.50 151.5133 59.9992 32.0000 1.9811 1.9815 417.5586 417.6845 0.0189 -1.0000 -1.0000 2014420 1582957242.60 151.5038 59.9992 32.0000 1.9816 1.9821 417.4779 417.6025 0.0188 -1.0000 -1.0000 2014482 1582957242.70 151.4639 59.9992 32.0000 1.9811 1.9816 417.4755 417.5995 0.0186 -1.0000 -1.0000 2015357 1582957242.80 151.4639 59.9992 32.0000 1.9820 1.9825 417.4747 417.5996 0.0188 -1.0000 -1.0000 2015420 1582957242.90 151.4639 59.9992 32.0000 1.9814 1.9818 417.3526 417.4777 0.0188 -1.0000 -1.0000 2015482 1582957243.00 151.4639 59.9992 32.0000 1.9814 1.9818 417.4515 417.5766 0.0188 -1.0000 -1.0000 2015545 1582957243.10 151.4639 59.9992 32.0000 1.9811 1.9816 417.5629 417.6880 0.0188 -1.0000 -1.0000 2015607 1582957243.20 151.4716 59.9992 32.0000 1.9813 1.9817 417.4706 417.5964 0.0189 -1.0000 -1.0000 2015670 1582957243.30 151.4513 59.9992 32.0000 1.9821 1.9826 417.2950 417.4212 0.0189 -1.0000 -1.0000 2015748 1582957243.40 151.4513 59.9992 32.0000 1.9819 1.9824 417.2070 417.3317 0.0187 -1.0000 -1.0000 2015810 1582957243.50 151.4513 59.9992 32.0000 1.9812 1.9817 417.3821 417.5067 0.0187 -1.0000 -1.0000 2015888 1582957243.60 151.4513 59.9992 32.0000 1.9809 1.9814 417.5187 417.6434 0.0187 -1.0000 -1.0000 2015951 1582957243.70 151.4513 59.9992 32.0000 1.9815 1.9820 417.4659 417.5909 0.0188 -1.0000 -1.0000 2016013 1582957243.80 151.4513 59.9992 32.0000 1.9814 1.9819 417.4552 417.5797 0.0187 -1.0000 -1.0000 2016091 1582957243.90 151.4513 59.9992 32.0000 1.9823 1.9828 417.3681 417.4928 0.0188 -1.0000 -1.0000 2016154 1582957244.00 151.4513 59.9992 32.0000 1.9817 1.9822 417.3972 417.5222 0.0188 -1.0000 -1.0000 2016216 1582957244.10 151.4513 59.9992 32.0000 1.9808 1.9813 417.4965 417.6211 0.0187 -1.0000 -1.0000 2016295 1582957244.20 151.4513 59.9992 32.0000 1.9812 1.9817 417.5319 417.6567 0.0188 -1.0000 -1.0000 2016357 1582957244.30 151.4874 59.9992 32.0000 1.9820 1.9825 417.4863 417.6119 0.0189 -1.0000 -1.0000 2016420 1582957244.40 151.5002 59.9990 32.0000 1.9829 1.9833 417.3453 417.4703 0.0187 -1.0000 -1.0000 2016498 1582957244.50 151.5189 59.9990 32.0000 1.9820 1.9825 417.3734 417.4984 0.0188 -1.0000 -1.0000 2016560 1582957244.60 151.5189 59.9990 32.0000 1.9810 1.9815 417.4549 417.5798 0.0187 -1.0000 -1.0000 2016623 1582957244.70 151.5189 59.9990 32.0000 1.9810 1.9815 417.4884 417.6125 0.0188 -1.0000 -1.0000 2016701 1582957244.80 151.5189 59.9990 32.0000 1.9819 1.9824 417.4079 417.5330 0.0188 -1.0000 -1.0000 2016764 1582957244.90 151.5189 59.9990 32.0000 1.9825 1.9830 417.2600 417.3859 0.0189 -1.0000 -1.0000 2016826 1582957245.00 151.5189 59.9990 32.0000 1.9816 1.9821 417.2950 417.4203 0.0188 -1.0000 -1.0000 2016888 1582957245.10 151.5189 59.9990 32.0000 1.9816 1.9821 417.4426 417.5679 0.0189 -1.0000 -1.0000 2016951 1582957245.20 151.5189 59.9990 32.0000 1.9814 1.9819 417.5309 417.6565 0.0188 -1.0000 -1.0000 2017014 1582957245.30 151.5189 59.9990 32.0000 1.9814 1.9819 417.3575 417.4823 0.0188 -1.0000 -1.0000 2017310 1582957245.40 151.5189 59.9990 32.0000 1.9818 1.9823 417.2652 417.3899 0.0187 -1.0000 -1.0000 2017373 1582957245.50 151.5046 59.9990 32.0000 1.9819 1.9824 417.3254 417.4495 0.0187 -1.0000 -1.0000 2017451 1582957245.60 151.5029 59.9990 32.0000 1.9812 1.9817 417.4974 417.6224 0.0188 -1.0000 -1.0000 2017514 1582957245.70 151.5029 59.9990 32.0000 1.9803 1.9808 417.4929 417.6178 0.0187 -1.0000 -1.0000 2017576 1582957245.80 151.5029 59.9990 32.0000 1.9809 1.9814 417.4814 417.6067 0.0188 -1.0000 -1.0000 2017873 1582957245.90 151.5029 59.9990 32.0000 1.9821 1.9825 417.3332 417.4581 0.0188 -1.0000 -1.0000 2017935 1582957246.00 151.4962 59.9990 32.0000 1.9825 1.9830 417.3333 417.4581 0.0188 -1.0000 -1.0000 2017998 1582957246.10 151.4962 59.9990 32.0000 1.9815 1.9820 417.5178 417.6439 0.0190 -1.0000 -1.0000 2018076 1582957246.20 151.4962 59.9990 32.0000 1.9813 1.9818 417.4610 417.5865 0.0188 -1.0000 -1.0000 2018138 1582957246.30 151.4962 59.9990 32.0000 1.9819 1.9824 417.3761 417.5011 0.0188 -1.0000 -1.0000 2018513 1582957246.40 151.4962 59.9990 32.0000 1.9824 1.9829 417.2498 417.3752 0.0189 -1.0000 -1.0000 2018591 1582957246.50 151.5225 59.9990 32.0000 1.9810 1.9815 417.4563 417.5819 0.0189 -1.0000 -1.0000 2018654 1582957246.60 151.5502 59.9990 32.0000 1.9813 1.9818 417.5870 417.7124 0.0188 -1.0000 -1.0000 2018717 1582957246.70 151.5502 59.9990 32.0000 1.9814 1.9819 417.5088 417.6339 0.0188 -1.0000 -1.0000 2018779 1582957246.80 151.5502 59.9990 32.0000 1.9824 1.9829 417.4194 417.5443 0.0188 -1.0000 -1.0000 2018873 1582957246.90 151.5502 59.9990 32.0000 1.9821 1.9826 417.2840 417.4099 0.0189 -1.0000 -1.0000 2018935 1582957247.00 151.5502 59.9990 32.0000 1.9811 1.9816 417.4314 417.5566 0.0187 -1.0000 -1.0000 2019013 1582957247.10 151.4860 59.9990 32.0000 1.9812 1.9817 417.4506 417.5746 0.0186 -1.0000 -1.0000 2019076 1582957247.20 151.4860 59.9990 32.0000 1.9816 1.9821 417.4298 417.5548 0.0188 -1.0000 -1.0000 2019138 1582957247.30 151.4860 59.9990 32.0000 1.9812 1.9817 417.2799 417.4051 0.0188 -1.0000 -1.0000 2019201 1582957247.40 151.4860 59.9990 32.0000 1.9817 1.9822 417.2504 417.3754 0.0188 -1.0000 -1.0000 2019263 1582957247.50 151.4860 59.9990 32.0000 1.9817 1.9822 417.4948 417.6205 0.0189 -1.0000 -1.0000 2019341 1582957247.60 151.5340 59.9990 32.0000 1.9819 1.9824 417.4642 417.5904 0.0189 -1.0000 -1.0000 2019404 1582957247.70 151.5340 59.9990 32.0000 1.9818 1.9823 417.4013 417.5269 0.0189 -1.0000 -1.0000 2019467 1582957247.80 151.5340 59.9990 32.0000 1.9821 1.9826 417.3516 417.4767 0.0189 -1.0000 -1.0000 2019576 1582957247.90 151.5340 59.9990 32.0000 1.9822 1.9827 417.4547 417.5791 0.0188 -1.0000 -1.0000 2019654 1582957248.00 151.5340 59.9990 32.0000 1.9814 1.9819 417.4349 417.5600 0.0187 -1.0000 -1.0000 2019716 1582957248.10 151.5340 59.9990 32.0000 1.9803 1.9808 417.5698 417.6936 0.0186 -1.0000 -1.0000 2019779 1582957248.20 151.5340 59.9990 32.0000 1.9811 1.9816 417.4534 417.5777 0.0187 -1.0000 -1.0000 2019841 1582957248.30 151.5340 59.9990 32.0000 1.9810 1.9814 417.3101 417.4339 0.0187 -1.0000 -1.0000 2020779 1582957248.40 151.5340 59.9990 32.0000 1.9824 1.9828 417.3181 417.4428 0.0188 -1.0000 -1.0000 2020857 1582957248.50 151.4992 59.9990 32.0000 1.9820 1.9825 417.4479 417.5722 0.0187 -1.0000 -1.0000 2020920 1582957248.60 151.5175 59.9990 32.0000 1.9825 1.9830 417.4078 417.5324 0.0188 -1.0000 -1.0000 2020982 1582957248.70 151.5175 59.9990 32.0000 1.9819 1.9824 417.3749 417.5002 0.0188 -1.0000 -1.0000 2021060 1582957248.80 151.5354 59.9990 32.0000 1.9820 1.9825 417.3743 417.4993 0.0188 -1.0000 -1.0000 2021123 1582957248.90 151.5354 59.9990 32.0000 1.9814 1.9819 417.2328 417.3587 0.0188 -1.0000 -1.0000 2021185 1582957249.00 151.5354 59.9990 32.0000 1.9812 1.9817 417.4727 417.5967 0.0187 -1.0000 -1.0000 2021264 1582957249.10 151.5354 59.9990 32.0000 1.9812 1.9817 417.5051 417.6298 0.0188 -1.0000 -1.0000 2021326 1582957249.20 151.5354 59.9990 32.0000 1.9816 1.9821 417.4351 417.5608 0.0189 -1.0000 -1.0000 2021388 1582957249.30 151.5476 59.9990 32.0000 1.9826 1.9831 417.4044 417.5293 0.0188 -1.0000 -1.0000 2021451 1582957249.40 151.5476 59.9990 32.0000 1.9826 1.9831 417.4120 417.5373 0.0188 -1.0000 -1.0000 2021514 1582957249.50 151.5476 59.9990 32.0000 1.9810 1.9815 417.6085 417.7329 0.0187 -1.0000 -1.0000 2021591 1582957249.60 151.5476 59.9990 32.0000 1.9813 1.9818 417.5607 417.6866 0.0189 -1.0000 -1.0000 2021654 1582957249.70 151.5476 59.9990 32.0000 1.9816 1.9821 417.5135 417.6384 0.0187 -1.0000 -1.0000 2021716 1582957249.80 151.5381 59.9992 32.0000 1.9816 1.9821 417.4388 417.5634 0.0187 -1.0000 -1.0000 2021795 1582957249.90 151.5338 59.9993 32.0000 1.9816 1.9821 417.5948 417.7194 0.0187 -1.0000 -1.0000 2022076 1582957250.00 151.5338 59.9993 32.0000 1.9806 1.9811 417.5248 417.6497 0.0188 -1.0000 -1.0000 2022138 1582957250.10 151.5338 59.9993 32.0000 1.9816 1.9821 417.4801 417.6051 0.0188 -1.0000 -1.0000 2022201 1582957250.20 151.5338 59.9993 32.0000 1.9818 1.9823 417.3420 417.4665 0.0187 -1.0000 -1.0000 2022263 1582957250.30 151.5338 59.9993 32.0000 1.9818 1.9823 417.2248 417.3487 0.0187 -1.0000 -1.0000 2022326 1582957250.40 151.5338 59.9993 32.0000 1.9809 1.9814 417.4745 417.5994 0.0188 -1.0000 -1.0000 2023045 1582957250.50 151.5131 59.9993 32.0000 1.9812 1.9817 417.5681 417.6930 0.0188 -1.0000 -1.0000 2023107 1582957250.60 151.5131 59.9993 32.0000 1.9817 1.9822 417.4134 417.5385 0.0188 -1.0000 -1.0000 2023170 1582957250.70 151.5131 59.9993 32.0000 1.9824 1.9829 417.3082 417.4338 0.0188 -1.0000 -1.0000 2023248 1582957250.80 151.5131 59.9993 32.0000 1.9818 1.9823 417.3515 417.4769 0.0189 -1.0000 -1.0000 2023310 1582957250.90 151.5131 59.9993 32.0000 1.9812 1.9817 417.4825 417.6078 0.0188 -1.0000 -1.0000 2023435 1582957251.00 151.5215 59.9993 32.0000 1.9816 1.9821 417.3992 417.5248 0.0189 -1.0000 -1.0000 2023514 1582957251.10 151.5219 59.9993 32.0000 1.9814 1.9819 417.2198 417.3447 0.0188 -1.0000 -1.0000 2023576 1582957251.20 151.5219 59.9993 32.0000 1.9825 1.9830 417.2851 417.4100 0.0189 -1.0000 -1.0000 2023638 1582957251.30 151.5219 59.9993 32.0000 1.9813 1.9818 417.4643 417.5889 0.0187 -1.0000 -1.0000 2023701 1582957251.40 151.5219 59.9993 32.0000 1.9812 1.9817 417.5797 417.7040 0.0188 -1.0000 -1.0000 2023763 1582957251.50 151.5194 59.9993 32.0000 1.9810 1.9815 417.4587 417.5841 0.0188 -1.0000 -1.0000 2023841 1582957251.60 151.5173 59.9993 32.0000 1.9817 1.9822 417.3133 417.4379 0.0188 -1.0000 -1.0000 2023904 1582957251.70 151.5173 59.9993 32.0000 1.9818 1.9823 417.3521 417.4779 0.0189 -1.0000 -1.0000 2023966 1582957251.80 151.5173 59.9993 32.0000 1.9817 1.9822 417.5038 417.6285 0.0187 -1.0000 -1.0000 2024045 1582957251.90 151.5173 59.9993 32.0000 1.9808 1.9813 417.5285 417.6529 0.0187 -1.0000 -1.0000 2024107 1582957252.00 151.5173 59.9993 32.0000 1.9812 1.9817 417.3975 417.5220 0.0187 -1.0000 -1.0000 2024170 1582957252.10 151.4783 59.9993 32.0000 1.9814 1.9819 417.3127 417.4369 0.0187 -1.0000 -1.0000 2024232 1582957252.20 151.4783 59.9993 32.0000 1.9804 1.9809 417.4712 417.5954 0.0187 -1.0000 -1.0000 2024295 1582957252.30 151.4783 59.9993 32.0000 1.9811 1.9816 417.4621 417.5867 0.0188 -1.0000 -1.0000 2024357 1582957252.40 151.4783 59.9993 32.0000 1.9810 1.9815 417.3771 417.5019 0.0188 -1.0000 -1.0000 2024435 1582957252.50 151.4783 59.9993 32.0000 1.9819 1.9824 417.3404 417.4653 0.0188 -1.0000 -1.0000 2024498 1582957252.60 151.4783 59.9993 32.0000 1.9815 1.9820 417.3537 417.4782 0.0187 -1.0000 -1.0000 2024560 1582957252.70 151.4783 59.9993 32.0000 1.9806 1.9811 417.5208 417.6457 0.0188 -1.0000 -1.0000 2024638 1582957252.80 151.4783 59.9993 32.0000 1.9806 1.9811 417.4801 417.6057 0.0189 -1.0000 -1.0000 2024701 1582957252.90 151.4783 59.9993 32.0000 1.9809 1.9814 417.3912 417.5167 0.0189 -1.0000 -1.0000 2024764 1582957253.00 151.4783 59.9993 32.0000 1.9819 1.9824 417.3061 417.4313 0.0188 -1.0000 -1.0000 2025091 1582957253.10 151.4783 59.9993 32.0000 1.9818 1.9823 417.3519 417.4766 0.0188 -1.0000 -1.0000 2025154 1582957253.20 151.4862 59.9993 32.0000 1.9818 1.9823 417.4767 417.6023 0.0189 -1.0000 -1.0000 2025217 1582957253.30 151.4862 59.9993 32.0000 1.9817 1.9822 417.4760 417.6012 0.0187 -1.0000 -1.0000 2025295 1582957253.40 151.4862 59.9993 32.0000 1.9821 1.9825 417.3384 417.4623 0.0186 -1.0000 -1.0000 2025357 1582957253.50 151.4862 59.9993 32.0000 1.9820 1.9825 417.2524 417.3773 0.0188 -1.0000 -1.0000 2025435 1582957253.60 151.4862 59.9993 32.0000 1.9820 1.9824 417.4284 417.5529 0.0188 -1.0000 -1.0000 2025498 1582957253.70 151.4862 59.9993 32.0000 1.9811 1.9816 417.5479 417.6726 0.0187 -1.0000 -1.0000 2025560 1582957253.80 151.5064 59.9993 32.0000 1.9814 1.9819 417.4296 417.5548 0.0188 -1.0000 -1.0000 2025638 1582957253.90 151.5133 59.9993 32.0000 1.9820 1.9825 417.2647 417.3894 0.0188 -1.0000 -1.0000 2025701 1582957254.00 151.5133 59.9993 32.0000 1.9812 1.9817 417.3573 417.4824 0.0188 -1.0000 -1.0000 2025873 1582957254.10 151.5133 59.9993 32.0000 1.9816 1.9821 417.4707 417.5962 0.0189 -1.0000 -1.0000 2025951 1582957254.20 151.5133 59.9993 32.0000 1.9816 1.9821 417.4644 417.5896 0.0188 -1.0000 -1.0000 2026013 1582957254.30 151.5133 59.9993 32.0000 1.9814 1.9819 417.4758 417.6007 0.0188 -1.0000 -1.0000 2026076 1582957254.40 151.4960 59.9993 32.0000 1.9815 1.9820 417.3104 417.4348 0.0187 -1.0000 -1.0000 2026154 1582957254.50 151.4960 59.9993 32.0000 1.9815 1.9820 417.5020 417.6262 0.0188 -1.0000 -1.0000 2026341 1582957254.60 151.4960 59.9993 32.0000 1.9810 1.9815 417.5901 417.7162 0.0188 -1.0000 -1.0000 2026404 1582957254.70 151.4960 59.9993 32.0000 1.9816 1.9821 417.4555 417.5799 0.0187 -1.0000 -1.0000 2026466 1582957254.80 151.4960 59.9993 32.0000 1.9822 1.9827 417.3762 417.5003 0.0187 -1.0000 -1.0000 2026529 1582957254.90 151.4787 59.9986 32.0000 1.9821 1.9826 417.3878 417.5123 0.0188 -1.0000 -1.0000 2026591 1582957255.00 151.4787 59.9986 32.0000 1.9815 1.9820 417.4391 417.5641 0.0188 -1.0000 -1.0000 2026670 1582957255.10 151.4787 59.9986 32.0000 1.9812 1.9817 417.6016 417.7271 0.0189 -1.0000 -1.0000 2026842 1582957255.20 151.4787 59.9986 32.0000 1.9814 1.9819 417.4376 417.5621 0.0187 -1.0000 -1.0000 2026904 1582957255.30 151.4787 59.9986 32.0000 1.9820 1.9824 417.3624 417.4867 0.0187 -1.0000 -1.0000 2026982 1582957255.40 151.4787 59.9986 32.0000 1.9818 1.9823 417.3092 417.4347 0.0189 -1.0000 -1.0000 2027045 1582957255.50 151.4768 59.9986 32.0000 1.9821 1.9826 417.3831 417.5078 0.0188 -1.0000 -1.0000 2027123 1582957255.60 151.4768 59.9986 32.0000 1.9811 1.9816 417.5501 417.6752 0.0187 -1.0000 -1.0000 2027357 1582957255.70 151.4768 59.9986 32.0000 1.9818 1.9823 417.5008 417.6249 0.0187 -1.0000 -1.0000 2027420 1582957255.80 151.4768 59.9986 32.0000 1.9817 1.9822 417.4026 417.5273 0.0187 -1.0000 -1.0000 2027498 1582957255.90 151.4768 59.9986 32.0000 1.9820 1.9825 417.2814 417.4054 0.0187 -1.0000 -1.0000 2027560 1582957256.00 151.4505 59.9986 32.0000 1.9817 1.9821 417.4159 417.5399 0.0187 -1.0000 -1.0000 2027623 1582957256.10 151.4445 59.9986 32.0000 1.9811 1.9815 417.5244 417.6492 0.0188 -1.0000 -1.0000 2028607 1582957256.20 151.4445 59.9986 32.0000 1.9809 1.9814 417.4482 417.5725 0.0187 -1.0000 -1.0000 2028670 1582957256.30 151.4445 59.9986 32.0000 1.9815 1.9820 417.4233 417.5483 0.0188 -1.0000 -1.0000 2028732 1582957256.40 151.4445 59.9986 32.0000 1.9818 1.9823 417.3430 417.4683 0.0188 -1.0000 -1.0000 2028810 1582957256.50 151.4445 59.9986 32.0000 1.9816 1.9821 417.1581 417.2820 0.0187 -1.0000 -1.0000 2028873 1582957256.60 151.5076 59.9986 32.0000 1.9822 1.9827 417.3562 417.4813 0.0187 -1.0000 -1.0000 2028935 1582957256.70 151.5076 59.9986 32.0000 1.9810 1.9815 417.4196 417.5449 0.0189 -1.0000 -1.0000 2029014 1582957256.80 151.5076 59.9986 32.0000 1.9820 1.9825 417.3819 417.5062 0.0186 -1.0000 -1.0000 2029076 1582957256.90 151.5076 59.9986 32.0000 1.9819 1.9824 417.2978 417.4212 0.0185 -1.0000 -1.0000 2029138 1582957257.00 151.5076 59.9986 32.0000 1.9822 1.9827 417.3053 417.4291 0.0187 -1.0000 -1.0000 2029216 1582957257.10 151.5297 59.9986 32.0000 1.9817 1.9822 417.4384 417.5631 0.0187 -1.0000 -1.0000 2029435 1582957257.20 151.5297 59.9986 32.0000 1.9821 1.9826 417.5606 417.6848 0.0187 -1.0000 -1.0000 2029498 1582957257.30 151.5297 59.9986 32.0000 1.9823 1.9828 417.4781 417.6036 0.0189 -1.0000 -1.0000 2029576 1582957257.40 151.5297 59.9986 32.0000 1.9823 1.9828 417.3796 417.5037 0.0186 -1.0000 -1.0000 2029638 1582957257.50 151.5297 59.9986 32.0000 1.9820 1.9825 417.2765 417.4017 0.0188 -1.0000 -1.0000 2029716 1582957257.60 151.5044 59.9986 32.0000 1.9814 1.9819 417.4344 417.5599 0.0189 -1.0000 -1.0000 2029857 1582957257.70 151.4532 59.9986 32.0000 1.9813 1.9818 417.5199 417.6453 0.0188 -1.0000 -1.0000 2029920 1582957257.80 151.4532 59.9986 32.0000 1.9812 1.9817 417.6342 417.7588 0.0187 -1.0000 -1.0000 2029982 1582957257.90 151.4532 59.9986 32.0000 1.9823 1.9828 417.5448 417.6693 0.0187 -1.0000 -1.0000 2030045 1582957258.00 151.4532 59.9986 32.0000 1.9825 1.9830 417.3368 417.4617 0.0188 -1.0000 -1.0000 2030107 1582957258.10 151.4532 59.9986 32.0000 1.9819 1.9824 417.4450 417.5701 0.0188 -1.0000 -1.0000 2030185 1582957258.20 151.4532 59.9986 32.0000 1.9813 1.9817 417.5173 417.6415 0.0187 -1.0000 -1.0000 2030826 1582957258.30 151.4532 59.9986 32.0000 1.9819 1.9824 417.4012 417.5255 0.0188 -1.0000 -1.0000 2030904 1582957258.40 151.4532 59.9986 32.0000 1.9827 1.9832 417.3692 417.4933 0.0186 -1.0000 -1.0000 2030966 1582957258.50 151.4532 59.9986 32.0000 1.9824 1.9829 417.3631 417.4869 0.0187 -1.0000 -1.0000 2031029 1582957258.60 151.4532 59.9986 32.0000 1.9820 1.9825 417.3161 417.4413 0.0188 -1.0000 -1.0000 2031091 1582957258.70 151.4753 59.9986 32.0000 1.9818 1.9823 417.4637 417.5884 0.0188 -1.0000 -1.0000 2031170 1582957258.80 151.4960 59.9986 32.0000 1.9817 1.9822 417.4223 417.5467 0.0187 -1.0000 -1.0000 2031232 1582957258.90 151.4960 59.9986 32.0000 1.9827 1.9831 417.4258 417.5504 0.0187 -1.0000 -1.0000 2031295 1582957259.00 151.4960 59.9986 32.0000 1.9831 1.9836 417.3634 417.4873 0.0186 -1.0000 -1.0000 2031373 1582957259.10 151.4960 59.9986 32.0000 1.9816 1.9821 417.5639 417.6879 0.0187 -1.0000 -1.0000 2031435 1582957259.20 151.4960 59.9986 32.0000 1.9810 1.9815 417.5212 417.6456 0.0187 -1.0000 -1.0000 2031498 1582957259.30 151.4789 59.9986 32.0000 1.9813 1.9818 417.4244 417.5496 0.0188 -1.0000 -1.0000 2031560 1582957259.40 151.4789 59.9986 32.0000 1.9819 1.9824 417.4621 417.5873 0.0189 -1.0000 -1.0000 2031638 1582957259.50 151.4789 59.9986 32.0000 1.9822 1.9827 417.3262 417.4514 0.0188 -1.0000 -1.0000 2031716 1582957259.60 151.4789 59.9986 32.0000 1.9822 1.9826 417.5034 417.6276 0.0187 -1.0000 -1.0000 2031779 1582957259.70 151.4789 59.9986 32.0000 1.9816 1.9821 417.4984 417.6236 0.0189 -1.0000 -1.0000 2031841 1582957259.80 151.4789 59.9986 32.0000 1.9819 1.9824 417.5219 417.6459 0.0187 -1.0000 -1.0000 2031904 1582957259.90 151.4666 59.9981 32.0000 1.9826 1.9831 417.4037 417.5293 0.0189 -1.0000 -1.0000 2031966 1582957260.00 151.4666 59.9981 32.0000 1.9827 1.9832 417.3261 417.4523 0.0190 -1.0000 -1.0000 2032029 1582957260.10 151.4666 59.9981 32.0000 1.9824 1.9829 417.3183 417.4441 0.0189 -1.0000 -1.0000 2032107 1582957260.20 151.4666 59.9981 32.0000 1.9813 1.9818 417.6168 417.7422 0.0188 -1.0000 -1.0000 2032341 1582957260.30 151.4666 59.9981 32.0000 1.9821 1.9826 417.4341 417.5590 0.0187 -1.0000 -1.0000 2032404 1582957260.40 151.4666 59.9981 32.0000 1.9822 1.9827 417.3327 417.4568 0.0187 -1.0000 -1.0000 2032466 1582957260.50 151.3981 59.9981 32.0000 1.9820 1.9825 417.3199 417.4440 0.0187 -1.0000 -1.0000 2032529 1582957260.60 151.3925 59.9981 32.0000 1.9813 1.9817 417.3614 417.4864 0.0188 -1.0000 -1.0000 2032591 1582957260.70 151.3925 59.9981 32.0000 1.9811 1.9816 417.5088 417.6331 0.0187 -1.0000 -1.0000 2032888 1582957260.80 151.3925 59.9981 32.0000 1.9815 1.9820 417.5417 417.6658 0.0187 -1.0000 -1.0000 2032951 1582957260.90 151.3925 59.9981 32.0000 1.9824 1.9829 417.4675 417.5926 0.0187 -1.0000 -1.0000 2033014 1582957261.00 151.3925 59.9981 32.0000 1.9827 1.9832 417.3674 417.4908 0.0186 -1.0000 -1.0000 2033076 1582957261.10 151.4191 59.9981 32.0000 1.9824 1.9829 417.4480 417.5720 0.0187 -1.0000 -1.0000 2033154 1582957261.20 151.4191 59.9981 32.0000 1.9821 1.9825 417.6424 417.7662 0.0186 -1.0000 -1.0000 2033357 1582957261.30 151.4191 59.9981 32.0000 1.9810 1.9815 417.6312 417.7553 0.0187 -1.0000 -1.0000 2033435 1582957261.40 151.4191 59.9981 32.0000 1.9814 1.9819 417.3845 417.5091 0.0188 -1.0000 -1.0000 2033498 1582957261.50 151.4191 59.9981 32.0000 1.9822 1.9827 417.2393 417.3645 0.0188 -1.0000 -1.0000 2033576 1582957261.60 151.4191 59.9981 32.0000 1.9818 1.9823 417.4131 417.5380 0.0188 -1.0000 -1.0000 2033638 1582957261.70 151.4682 59.9981 32.0000 1.9813 1.9818 417.4447 417.5691 0.0187 -1.0000 -1.0000 2033857 1582957261.80 151.4682 59.9981 32.0000 1.9814 1.9819 417.4449 417.5689 0.0186 -1.0000 -1.0000 2033935 1582957261.90 151.4682 59.9981 32.0000 1.9824 1.9829 417.4206 417.5458 0.0188 -1.0000 -1.0000 2033998 1582957262.00 151.4682 59.9981 32.0000 1.9819 1.9823 417.3661 417.4903 0.0186 -1.0000 -1.0000 2034060 1582957262.10 151.4682 59.9981 32.0000 1.9822 1.9827 417.3147 417.4395 0.0188 -1.0000 -1.0000 2034138 1582957262.20 151.4337 59.9981 32.0000 1.9807 1.9812 417.5248 417.6493 0.0187 -1.0000 -1.0000 2034201 1582957262.30 151.4307 59.9981 32.0000 1.9812 1.9817 417.5182 417.6435 0.0189 -1.0000 -1.0000 2034373 1582957262.40 151.4307 59.9981 32.0000 1.9816 1.9821 417.4968 417.6213 0.0186 -1.0000 -1.0000 2034451 1582957262.50 151.4307 59.9981 32.0000 1.9823 1.9828 417.4269 417.5514 0.0188 -1.0000 -1.0000 2034513 1582957262.60 151.4307 59.9981 32.0000 1.9818 1.9823 417.3818 417.5071 0.0189 -1.0000 -1.0000 2034576 1582957262.70 151.4307 59.9981 32.0000 1.9816 1.9821 417.5113 417.6365 0.0187 -1.0000 -1.0000 2034638 1582957262.80 151.4330 59.9981 32.0000 1.9815 1.9820 417.5346 417.6594 0.0188 -1.0000 -1.0000 2034873 1582957262.90 151.4330 59.9981 32.0000 1.9822 1.9827 417.4783 417.6038 0.0188 -1.0000 -1.0000 2034935 1582957263.00 151.4330 59.9981 32.0000 1.9826 1.9831 417.4313 417.5556 0.0187 -1.0000 -1.0000 2034998 1582957263.10 151.4330 59.9981 32.0000 1.9820 1.9825 417.4257 417.5494 0.0186 -1.0000 -1.0000 2035060 1582957263.20 151.4330 59.9981 32.0000 1.9815 1.9820 417.5239 417.6478 0.0186 -1.0000 -1.0000 2035138 1582957263.30 151.4337 59.9981 32.0000 1.9821 1.9826 417.5198 417.6438 0.0187 -1.0000 -1.0000 2035607 1582957263.40 151.4395 59.9981 32.0000 1.9820 1.9824 417.4431 417.5679 0.0188 -1.0000 -1.0000 2035670 1582957263.50 151.4395 59.9981 32.0000 1.9817 1.9822 417.3617 417.4872 0.0189 -1.0000 -1.0000 2035748 1582957263.60 151.4395 59.9981 32.0000 1.9818 1.9823 417.4871 417.6113 0.0187 -1.0000 -1.0000 2035810 1582957263.70 151.4395 59.9981 32.0000 1.9811 1.9816 417.5514 417.6762 0.0187 -1.0000 -1.0000 2035873 1582957263.80 151.4395 59.9981 32.0000 1.9825 1.9829 417.4524 417.5763 0.0186 -1.0000 -1.0000 2036013 1582957263.90 151.4458 59.9981 32.0000 1.9821 1.9826 417.3736 417.4980 0.0187 -1.0000 -1.0000 2036076 1582957264.00 151.4458 59.9981 32.0000 1.9823 1.9828 417.4619 417.5868 0.0188 -1.0000 -1.0000 2036138 1582957264.10 151.4458 59.9981 32.0000 1.9818 1.9823 417.5845 417.7095 0.0188 -1.0000 -1.0000 2036216 1582957264.20 151.4458 59.9981 32.0000 1.9819 1.9823 417.6242 417.7491 0.0188 -1.0000 -1.0000 2036279 1582957264.30 151.4458 59.9981 32.0000 1.9826 1.9831 417.4832 417.6088 0.0188 -1.0000 -1.0000 2036529 1582957264.40 151.4533 59.9981 32.0000 1.9830 1.9835 417.3838 417.5083 0.0187 -1.0000 -1.0000 2036607 1582957264.50 151.4696 59.9981 32.0000 1.9816 1.9821 417.4666 417.5907 0.0186 -1.0000 -1.0000 2036670 1582957264.60 151.4696 59.9981 32.0000 1.9813 1.9818 417.5670 417.6913 0.0187 -1.0000 -1.0000 2036732 1582957264.70 151.4696 59.9981 32.0000 1.9812 1.9817 417.5870 417.7115 0.0187 -1.0000 -1.0000 2036795 1582957264.80 151.4696 59.9981 32.0000 1.9815 1.9819 417.6268 417.7510 0.0187 -1.0000 -1.0000 2036857 1582957264.90 151.4696 59.9981 32.0000 1.9821 1.9826 417.4319 417.5565 0.0187 -1.0000 -1.0000 2036935 1582957265.00 151.5168 59.9980 32.0000 1.9820 1.9824 417.5510 417.6751 0.0187 -1.0000 -1.0000 2036998 1582957265.10 151.5168 59.9980 32.0000 1.9821 1.9826 417.6383 417.7627 0.0187 -1.0000 -1.0000 2037060 1582957265.20 151.5168 59.9980 32.0000 1.9822 1.9827 417.6285 417.7526 0.0187 -1.0000 -1.0000 2037123 1582957265.30 151.5168 59.9980 32.0000 1.9824 1.9828 417.3941 417.5187 0.0188 -1.0000 -1.0000 2037201 1582957265.40 151.5168 59.9980 32.0000 1.9829 1.9833 417.4450 417.5700 0.0188 -1.0000 -1.0000 2037373 1582957265.50 151.4794 59.9980 32.0000 1.9820 1.9825 417.5454 417.6700 0.0187 -1.0000 -1.0000 2037451 1582957265.60 151.4753 59.9980 32.0000 1.9821 1.9825 417.5015 417.6263 0.0187 -1.0000 -1.0000 2037514 1582957265.70 151.4753 59.9980 32.0000 1.9829 1.9834 417.4840 417.6077 0.0187 -1.0000 -1.0000 2037576 1582957265.80 151.4753 59.9980 32.0000 1.9833 1.9838 417.3864 417.5115 0.0188 -1.0000 -1.0000 2037654 1582957265.90 151.4753 59.9980 32.0000 1.9828 1.9833 417.3817 417.5064 0.0187 -1.0000 -1.0000 2038045 1582957266.00 151.4753 59.9980 32.0000 1.9823 1.9828 417.5543 417.6783 0.0187 -1.0000 -1.0000 2038107 1582957266.10 151.4466 59.9980 32.0000 1.9823 1.9828 417.6443 417.7688 0.0187 -1.0000 -1.0000 2038170 1582957266.20 151.4466 59.9980 32.0000 1.9817 1.9822 417.4902 417.6153 0.0188 -1.0000 -1.0000 2038232 1582957266.30 151.4466 59.9980 32.0000 1.9823 1.9828 417.4760 417.6007 0.0187 -1.0000 -1.0000 2038295 1582957266.40 151.4466 59.9980 32.0000 1.9821 1.9826 417.4727 417.5972 0.0187 -1.0000 -1.0000 2038373 1582957266.50 151.4466 59.9980 32.0000 1.9818 1.9823 417.5506 417.6751 0.0187 -1.0000 -1.0000 2038435 1582957266.60 151.4466 59.9980 32.0000 1.9818 1.9823 417.6284 417.7526 0.0187 -1.0000 -1.0000 2038498 1582957266.70 151.4674 59.9980 32.0000 1.9823 1.9828 417.6025 417.7273 0.0188 -1.0000 -1.0000 2038576 1582957266.80 151.4674 59.9980 32.0000 1.9824 1.9829 417.5164 417.6420 0.0189 -1.0000 -1.0000 2038638 1582957266.90 151.4674 59.9980 32.0000 1.9824 1.9829 417.4492 417.5738 0.0187 -1.0000 -1.0000 2039091 1582957267.00 151.4674 59.9980 32.0000 1.9830 1.9834 417.5038 417.6281 0.0186 -1.0000 -1.0000 2039170 1582957267.10 151.4674 59.9980 32.0000 1.9816 1.9821 417.5965 417.7210 0.0188 -1.0000 -1.0000 2039232 1582957267.20 151.4671 59.9980 32.0000 1.9816 1.9821 417.4034 417.5275 0.0186 -1.0000 -1.0000 2039295 1582957267.30 151.4518 59.9980 32.0000 1.9828 1.9833 417.4393 417.5651 0.0188 -1.0000 -1.0000 2039373 1582957267.40 151.4518 59.9980 32.0000 1.9827 1.9832 417.3860 417.5098 0.0186 -1.0000 -1.0000 2039623 1582957267.50 151.4518 59.9980 32.0000 1.9823 1.9828 417.4927 417.6169 0.0187 -1.0000 -1.0000 2039701 1582957267.60 151.4518 59.9980 32.0000 1.9817 1.9822 417.6823 417.8062 0.0186 -1.0000 -1.0000 2039763 1582957267.70 151.4518 59.9980 32.0000 1.9821 1.9826 417.4690 417.5936 0.0188 -1.0000 -1.0000 2039826 1582957267.80 151.4645 59.9980 32.0000 1.9827 1.9832 417.4146 417.5400 0.0189 -1.0000 -1.0000 2039904 1582957267.90 151.4666 59.9980 32.0000 1.9830 1.9835 417.3581 417.4827 0.0188 -1.0000 -1.0000 2040029 1582957268.00 151.4666 59.9980 32.0000 1.9823 1.9828 417.6494 417.7748 0.0188 -1.0000 -1.0000 2040091 1582957268.10 151.4666 59.9980 32.0000 1.9807 1.9812 417.6333 417.7577 0.0186 -1.0000 -1.0000 2040154 1582957268.20 151.4666 59.9980 32.0000 1.9822 1.9827 417.5846 417.7098 0.0189 -1.0000 -1.0000 2040216 1582957268.30 151.4666 59.9980 32.0000 1.9829 1.9834 417.4964 417.6216 0.0188 -1.0000 -1.0000 2040279 1582957268.40 151.4666 59.9980 32.0000 1.9830 1.9835 417.4412 417.5659 0.0188 -1.0000 -1.0000 2040357 1582957268.50 151.4545 59.9980 32.0000 1.9823 1.9827 417.5939 417.7188 0.0188 -1.0000 -1.0000 2040545 1582957268.60 151.4439 59.9980 32.0000 1.9824 1.9829 417.6423 417.7669 0.0187 -1.0000 -1.0000 2040607 1582957268.70 151.4439 59.9980 32.0000 1.9825 1.9830 417.4240 417.5486 0.0188 -1.0000 -1.0000 2040685 1582957268.80 151.4439 59.9980 32.0000 1.9824 1.9829 417.2973 417.4222 0.0188 -1.0000 -1.0000 2040748 1582957268.90 151.4439 59.9980 32.0000 1.9828 1.9833 417.3860 417.5105 0.0187 -1.0000 -1.0000 2040810 1582957269.00 151.4439 59.9980 32.0000 1.9823 1.9828 417.5642 417.6899 0.0189 -1.0000 -1.0000 2041310 1582957269.10 151.4480 59.9980 32.0000 1.9818 1.9823 417.5531 417.6785 0.0188 -1.0000 -1.0000 2041373 1582957269.20 151.4480 59.9980 32.0000 1.9826 1.9831 417.5010 417.6251 0.0186 -1.0000 -1.0000 2041435 1582957269.30 151.4480 59.9980 32.0000 1.9827 1.9832 417.3595 417.4841 0.0187 -1.0000 -1.0000 2041514 1582957269.40 151.4480 59.9980 32.0000 1.9829 1.9834 417.3957 417.5207 0.0189 -1.0000 -1.0000 2041576 1582957269.50 151.4480 59.9980 32.0000 1.9830 1.9835 417.5206 417.6463 0.0188 -1.0000 -1.0000 2041795 1582957269.60 151.4606 59.9981 32.0000 1.9828 1.9833 417.6916 417.8158 0.0186 -1.0000 -1.0000 2041857 1582957269.70 151.4893 59.9983 32.0000 1.9833 1.9838 417.5218 417.6463 0.0187 -1.0000 -1.0000 2041920 1582957269.80 151.4893 59.9983 32.0000 1.9826 1.9831 417.4526 417.5770 0.0187 -1.0000 -1.0000 2041998 1582957269.90 151.4893 59.9983 32.0000 1.9822 1.9827 417.4220 417.5466 0.0188 -1.0000 -1.0000 2042060 1582957270.00 151.4893 59.9983 32.0000 1.9817 1.9822 417.6463 417.7722 0.0189 -1.0000 -1.0000 2042123 1582957270.10 151.4893 59.9983 32.0000 1.9817 1.9822 417.5968 417.7229 0.0189 -1.0000 -1.0000 2042216 1582957270.20 151.5069 59.9983 32.0000 1.9826 1.9831 417.4053 417.5304 0.0187 -1.0000 -1.0000 2042279 1582957270.30 151.5069 59.9983 32.0000 1.9826 1.9831 417.3878 417.5128 0.0188 -1.0000 -1.0000 2042341 1582957270.40 151.5069 59.9983 32.0000 1.9821 1.9826 417.4803 417.6052 0.0187 -1.0000 -1.0000 2042404 1582957270.50 151.5069 59.9983 32.0000 1.9810 1.9815 417.6186 417.7426 0.0187 -1.0000 -1.0000 2042529 1582957270.60 151.5069 59.9983 32.0000 1.9822 1.9826 417.5325 417.6572 0.0188 -1.0000 -1.0000 2042591 1582957270.70 151.4973 59.9983 32.0000 1.9822 1.9827 417.4094 417.5338 0.0187 -1.0000 -1.0000 2042670 1582957270.80 151.4696 59.9983 32.0000 1.9815 1.9819 417.5326 417.6566 0.0187 -1.0000 -1.0000 2042732 1582957270.90 151.4696 59.9983 32.0000 1.9827 1.9832 417.6194 417.7443 0.0187 -1.0000 -1.0000 2042795 1582957271.00 151.4696 59.9983 32.0000 1.9816 1.9820 417.5432 417.6675 0.0187 -1.0000 -1.0000 2042873 1582957271.10 151.4696 59.9983 32.0000 1.9825 1.9830 417.4671 417.5912 0.0187 -1.0000 -1.0000 2043123 1582957271.20 151.4696 59.9983 32.0000 1.9825 1.9830 417.4158 417.5404 0.0187 -1.0000 -1.0000 2043185 1582957271.30 151.4915 59.9983 32.0000 1.9827 1.9832 417.3224 417.4470 0.0187 -1.0000 -1.0000 2043248 1582957271.40 151.4915 59.9983 32.0000 1.9822 1.9826 417.5413 417.6651 0.0186 -1.0000 -1.0000 2043310 1582957271.50 151.4915 59.9983 32.0000 1.9820 1.9825 417.5615 417.6858 0.0187 -1.0000 -1.0000 2043388 1582957271.60 151.4915 59.9983 32.0000 1.9823 1.9828 417.5028 417.6274 0.0187 -1.0000 -1.0000 2043654 1582957271.70 151.4915 59.9983 32.0000 1.9826 1.9830 417.4311 417.5564 0.0188 -1.0000 -1.0000 2043716 1582957271.80 151.4915 59.9983 32.0000 1.9830 1.9835 417.4038 417.5286 0.0187 -1.0000 -1.0000 2043795 1582957271.90 151.4915 59.9983 32.0000 1.9822 1.9826 417.5450 417.6693 0.0187 -1.0000 -1.0000 2043857 1582957272.00 151.4902 59.9983 32.0000 1.9816 1.9821 417.5267 417.6507 0.0186 -1.0000 -1.0000 2043920 1582957272.10 151.4902 59.9983 32.0000 1.9821 1.9826 417.4643 417.5890 0.0188 -1.0000 -1.0000 2044310 1582957272.20 151.4902 59.9983 32.0000 1.9824 1.9829 417.3552 417.4806 0.0188 -1.0000 -1.0000 2044388 1582957272.30 151.4902 59.9983 32.0000 1.9823 1.9828 417.4087 417.5330 0.0187 -1.0000 -1.0000 2044466 1582957272.40 151.4902 59.9983 32.0000 1.9823 1.9828 417.5669 417.6908 0.0187 -1.0000 -1.0000 2044529 1582957272.50 151.4746 59.9983 32.0000 1.9825 1.9830 417.5590 417.6843 0.0188 -1.0000 -1.0000 2044591 1582957272.60 151.4322 59.9983 32.0000 1.9830 1.9835 417.4271 417.5518 0.0187 -1.0000 -1.0000 2045029 1582957272.70 151.4322 59.9983 32.0000 1.9828 1.9833 417.3778 417.5022 0.0187 -1.0000 -1.0000 2045091 1582957272.80 151.4322 59.9983 32.0000 1.9823 1.9828 417.3392 417.4637 0.0187 -1.0000 -1.0000 2045154 1582957272.90 151.4322 59.9983 32.0000 1.9813 1.9818 417.4984 417.6232 0.0187 -1.0000 -1.0000 2045216 1582957273.00 151.4322 59.9983 32.0000 1.9821 1.9826 417.4793 417.6038 0.0187 -1.0000 -1.0000 2045295 1582957273.10 151.4524 59.9983 32.0000 1.9827 1.9832 417.2984 417.4227 0.0187 -1.0000 -1.0000 2045560 1582957273.20 151.4524 59.9983 32.0000 1.9819 1.9824 417.3480 417.4733 0.0188 -1.0000 -1.0000 2045623 1582957273.30 151.4524 59.9983 32.0000 1.9819 1.9824 417.3687 417.4935 0.0188 -1.0000 -1.0000 2045701 1582957273.40 151.4524 59.9983 32.0000 1.9819 1.9823 417.5928 417.7177 0.0188 -1.0000 -1.0000 2045763 1582957273.50 151.4524 59.9983 32.0000 1.9817 1.9822 417.4540 417.5792 0.0187 -1.0000 -1.0000 2045841 1582957273.60 151.4524 59.9983 32.0000 1.9827 1.9832 417.4151 417.5391 0.0187 -1.0000 -1.0000 2045904 1582957273.70 151.4697 59.9983 32.0000 1.9828 1.9833 417.3309 417.4567 0.0189 -1.0000 -1.0000 2045966 1582957273.80 151.4697 59.9983 32.0000 1.9824 1.9829 417.4758 417.6006 0.0187 -1.0000 -1.0000 2046045 1582957273.90 151.4697 59.9983 32.0000 1.9823 1.9827 417.5827 417.7065 0.0186 -1.0000 -1.0000 2046107 1582957274.00 151.4697 59.9983 32.0000 1.9816 1.9821 417.5444 417.6685 0.0187 -1.0000 -1.0000 2046170 1582957274.10 151.4697 59.9983 32.0000 1.9826 1.9831 417.4396 417.5643 0.0188 -1.0000 -1.0000 2046295 1582957274.20 151.4697 59.9983 32.0000 1.9827 1.9832 417.4589 417.5841 0.0188 -1.0000 -1.0000 2046357 1582957274.30 151.4505 59.9983 32.0000 1.9822 1.9826 417.5730 417.6981 0.0188 -1.0000 -1.0000 2046420 1582957274.40 151.4505 59.9983 32.0000 1.9826 1.9831 417.5679 417.6925 0.0187 -1.0000 -1.0000 2046482 1582957274.50 151.4505 59.9983 32.0000 1.9823 1.9828 417.4412 417.5659 0.0189 -1.0000 -1.0000 2046545 1582957274.60 151.4505 59.9983 32.0000 1.9824 1.9829 417.3421 417.4671 0.0188 -1.0000 -1.0000 2046607 1582957274.70 151.4505 59.9983 32.0000 1.9829 1.9833 417.4571 417.5819 0.0187 -1.0000 -1.0000 2046685 1582957274.80 151.4505 59.9983 32.0000 1.9825 1.9830 417.4650 417.5906 0.0189 -1.0000 -1.0000 2046748 1582957274.90 151.4418 59.9986 32.0000 1.9814 1.9818 417.4886 417.6140 0.0187 -1.0000 -1.0000 2046810 1582957275.00 151.4418 59.9986 32.0000 1.9817 1.9822 417.4887 417.6131 0.0188 -1.0000 -1.0000 2046888 1582957275.10 151.4418 59.9986 32.0000 1.9825 1.9830 417.3237 417.4483 0.0187 -1.0000 -1.0000 2046951 1582957275.20 151.4418 59.9986 32.0000 1.9826 1.9831 417.3901 417.5147 0.0187 -1.0000 -1.0000 2047139 1582957275.30 151.4418 59.9986 32.0000 1.9827 1.9831 417.4654 417.5898 0.0187 -1.0000 -1.0000 2047216 1582957275.40 151.4635 59.9986 32.0000 1.9821 1.9826 417.5595 417.6847 0.0188 -1.0000 -1.0000 2047279 1582957275.50 151.4635 59.9986 32.0000 1.9827 1.9832 417.4219 417.5468 0.0188 -1.0000 -1.0000 2047342 1582957275.60 151.4635 59.9986 32.0000 1.9836 1.9840 417.3860 417.5109 0.0187 -1.0000 -1.0000 2047404 1582957275.70 151.4635 59.9986 32.0000 1.9818 1.9823 417.4540 417.5787 0.0187 -1.0000 -1.0000 2047466 1582957275.80 151.4635 59.9986 32.0000 1.9813 1.9818 417.5428 417.6682 0.0189 -1.0000 -1.0000 2047545 1582957275.90 151.4589 59.9986 32.0000 1.9821 1.9826 417.5796 417.7047 0.0187 -1.0000 -1.0000 2047607 1582957276.00 151.4497 59.9986 32.0000 1.9825 1.9830 417.4580 417.5838 0.0191 -1.0000 -1.0000 2047670 1582957276.10 151.4497 59.9986 32.0000 1.9826 1.9831 417.2794 417.4044 0.0187 -1.0000 -1.0000 2047732 1582957276.20 151.4497 59.9986 32.0000 1.9828 1.9833 417.4994 417.6244 0.0188 -1.0000 -1.0000 2048435 1582957276.30 151.4497 59.9986 32.0000 1.9819 1.9824 417.6095 417.7342 0.0187 -1.0000 -1.0000 2048498 1582957276.40 151.4497 59.9986 32.0000 1.9818 1.9822 417.5752 417.7010 0.0189 -1.0000 -1.0000 2048576 1582957276.50 151.4643 59.9986 32.0000 1.9822 1.9826 417.4049 417.5297 0.0187 -1.0000 -1.0000 2048638 1582957276.60 151.4643 59.9986 32.0000 1.9822 1.9827 417.3409 417.4653 0.0187 -1.0000 -1.0000 2048701 1582957276.70 151.4643 59.9986 32.0000 1.9831 1.9836 417.4668 417.5915 0.0188 -1.0000 -1.0000 2048857 1582957276.80 151.4643 59.9986 32.0000 1.9818 1.9823 417.5292 417.6545 0.0188 -1.0000 -1.0000 2048920 1582957276.90 151.4643 59.9986 32.0000 1.9818 1.9823 417.5092 417.6353 0.0189 -1.0000 -1.0000 2048982 1582957277.00 151.5011 59.9986 32.0000 1.9824 1.9828 417.4388 417.5631 0.0187 -1.0000 -1.0000 2049060 1582957277.10 151.5071 59.9986 32.0000 1.9829 1.9834 417.3819 417.5064 0.0187 -1.0000 -1.0000 2049123 1582957277.20 151.5071 59.9986 32.0000 1.9827 1.9832 417.3655 417.4902 0.0188 -1.0000 -1.0000 2049342 1582957277.30 151.5071 59.9986 32.0000 1.9821 1.9826 417.6004 417.7255 0.0188 -1.0000 -1.0000 2049435 1582957277.40 151.5071 59.9986 32.0000 1.9828 1.9833 417.6043 417.7282 0.0185 -1.0000 -1.0000 2049498 1582957277.50 151.5071 59.9986 32.0000 1.9825 1.9830 417.5804 417.7047 0.0187 -1.0000 -1.0000 2049560 1582957277.60 151.5122 59.9986 32.0000 1.9826 1.9831 417.4637 417.5889 0.0188 -1.0000 -1.0000 2049623 1582957277.70 151.5122 59.9986 32.0000 1.9827 1.9832 417.4913 417.6164 0.0187 -1.0000 -1.0000 2049857 1582957277.80 151.5122 59.9986 32.0000 1.9819 1.9824 417.5376 417.6622 0.0187 -1.0000 -1.0000 2049920 1582957277.90 151.5122 59.9986 32.0000 1.9816 1.9821 417.6106 417.7362 0.0188 -1.0000 -1.0000 2049982 1582957278.00 151.5122 59.9986 32.0000 1.9818 1.9823 417.4754 417.6008 0.0188 -1.0000 -1.0000 2050045 1582957278.10 151.4667 59.9986 32.0000 1.9826 1.9831 417.3830 417.5078 0.0187 -1.0000 -1.0000 2050123 1582957278.20 151.4667 59.9986 32.0000 1.9825 1.9830 417.3820 417.5070 0.0188 -1.0000 -1.0000 2050185 1582957278.30 151.4667 59.9986 32.0000 1.9819 1.9824 417.4389 417.5641 0.0188 -1.0000 -1.0000 2050638 1582957278.40 151.4667 59.9986 32.0000 1.9815 1.9820 417.5527 417.6778 0.0188 -1.0000 -1.0000 2050716 1582957278.50 151.4667 59.9986 32.0000 1.9815 1.9820 417.5072 417.6320 0.0187 -1.0000 -1.0000 2050779 1582957278.60 151.4667 59.9986 32.0000 1.9823 1.9828 417.4779 417.6024 0.0187 -1.0000 -1.0000 2050842 1582957278.70 151.4667 59.9986 32.0000 1.9831 1.9836 417.4097 417.5345 0.0188 -1.0000 -1.0000 2050904 1582957278.80 151.4802 59.9986 32.0000 1.9819 1.9824 417.6593 417.7844 0.0188 -1.0000 -1.0000 2051607 1582957278.90 151.4802 59.9986 32.0000 1.9816 1.9821 417.6105 417.7353 0.0188 -1.0000 -1.0000 2051670 1582957279.00 151.4802 59.9986 32.0000 1.9816 1.9821 417.4513 417.5762 0.0187 -1.0000 -1.0000 2051779 1582957279.10 151.4802 59.9986 32.0000 1.9823 1.9828 417.3399 417.4644 0.0189 -1.0000 -1.0000 2051873 1582957279.20 151.4802 59.9986 32.0000 1.9819 1.9824 417.3333 417.4585 0.0188 -1.0000 -1.0000 2051935 1582957279.30 151.5113 59.9986 32.0000 1.9817 1.9822 417.5479 417.6730 0.0189 -1.0000 -1.0000 2052013 1582957279.40 151.5131 59.9986 32.0000 1.9820 1.9825 417.5909 417.7159 0.0187 -1.0000 -1.0000 2052076 1582957279.50 151.5131 59.9986 32.0000 1.9833 1.9838 417.5565 417.6814 0.0188 -1.0000 -1.0000 2052154 1582957279.60 151.5131 59.9986 32.0000 1.9836 1.9841 417.4316 417.5565 0.0187 -1.0000 -1.0000 2052216 1582957279.70 151.5131 59.9986 32.0000 1.9823 1.9828 417.5105 417.6355 0.0189 -1.0000 -1.0000 2052279 1582957279.80 151.5131 59.9986 32.0000 1.9821 1.9826 417.5858 417.7112 0.0188 -1.0000 -1.0000 2052341 1582957279.90 151.4894 59.9992 32.0000 1.9825 1.9829 417.5451 417.6706 0.0189 -1.0000 -1.0000 2052420 1582957280.00 151.4894 59.9992 32.0000 1.9827 1.9832 417.3705 417.4956 0.0189 -1.0000 -1.0000 2052482 1582957280.10 151.4894 59.9992 32.0000 1.9824 1.9828 417.5628 417.6887 0.0189 -1.0000 -1.0000 2052545 1582957280.20 151.4894 59.9992 32.0000 1.9821 1.9826 417.6883 417.8133 0.0187 -1.0000 -1.0000 2052607 1582957280.30 151.4894 59.9992 32.0000 1.9828 1.9833 417.5711 417.6958 0.0189 -1.0000 -1.0000 2053139 1582957280.40 151.4894 59.9992 32.0000 1.9829 1.9834 417.4052 417.5301 0.0188 -1.0000 -1.0000 2053216 1582957280.50 151.4894 59.9992 32.0000 1.9821 1.9826 417.3748 417.4995 0.0187 -1.0000 -1.0000 2053279 1582957280.60 151.5027 59.9992 32.0000 1.9819 1.9824 417.5252 417.6503 0.0188 -1.0000 -1.0000 2053342 1582957280.70 151.5027 59.9992 32.0000 1.9817 1.9822 417.6498 417.7750 0.0188 -1.0000 -1.0000 2053404 1582957280.80 151.5027 59.9992 32.0000 1.9828 1.9833 417.5107 417.6355 0.0187 -1.0000 -1.0000 2053466 1582957280.90 151.5027 59.9992 32.0000 1.9827 1.9831 417.5363 417.6608 0.0188 -1.0000 -1.0000 2053529 1582957281.00 151.5027 59.9992 32.0000 1.9831 1.9836 417.3445 417.4705 0.0189 -1.0000 -1.0000 2053607 1582957281.10 151.5027 59.9992 32.0000 1.9828 1.9833 417.4958 417.6213 0.0188 -1.0000 -1.0000 2053670 1582957281.20 151.5027 59.9992 32.0000 1.9825 1.9829 417.6363 417.7616 0.0188 -1.0000 -1.0000 2053763 1582957281.30 151.5027 59.9992 32.0000 1.9828 1.9833 417.5433 417.6684 0.0188 -1.0000 -1.0000 2053826 1582957281.40 151.5027 59.9992 32.0000 1.9823 1.9828 417.4295 417.5541 0.0187 -1.0000 -1.0000 2053888 1582957281.50 151.5027 59.9992 32.0000 1.9834 1.9838 417.3616 417.4866 0.0189 -1.0000 -1.0000 2053966 1582957281.60 151.5027 59.9992 32.0000 1.9826 1.9830 417.4792 417.6027 0.0186 -1.0000 -1.0000 2054029 1582957281.70 151.4762 59.9992 32.0000 1.9817 1.9822 417.6028 417.7288 0.0188 -1.0000 -1.0000 2054091 1582957281.80 151.4653 59.9992 32.0000 1.9823 1.9828 417.5952 417.7203 0.0188 -1.0000 -1.0000 2054170 1582957281.90 151.4653 59.9992 32.0000 1.9826 1.9830 417.4333 417.5579 0.0187 -1.0000 -1.0000 2054295 1582957282.00 151.4653 59.9992 32.0000 1.9827 1.9831 417.3477 417.4724 0.0188 -1.0000 -1.0000 2054357 1582957282.10 151.4653 59.9992 32.0000 1.9830 1.9835 417.4323 417.5579 0.0189 -1.0000 -1.0000 2054420 1582957282.20 151.4653 59.9992 32.0000 1.9827 1.9832 417.6018 417.7258 0.0186 -1.0000 -1.0000 2054482 1582957282.30 151.4653 59.9992 32.0000 1.9826 1.9831 417.4933 417.6185 0.0188 -1.0000 -1.0000 2054545 1582957282.40 151.4653 59.9992 32.0000 1.9830 1.9834 417.3685 417.4932 0.0188 -1.0000 -1.0000 2054623 1582957282.50 151.4653 59.9992 32.0000 1.9829 1.9834 417.3416 417.4668 0.0188 -1.0000 -1.0000 2054685 1582957282.60 151.4653 59.9992 32.0000 1.9824 1.9829 417.4282 417.5550 0.0189 -1.0000 -1.0000 2054748 1582957282.70 151.4653 59.9992 32.0000 1.9819 1.9824 417.5577 417.6818 0.0187 -1.0000 -1.0000 2054826 1582957282.80 151.4653 59.9992 32.0000 1.9823 1.9828 417.5739 417.6986 0.0187 -1.0000 -1.0000 2054888 1582957282.90 151.4653 59.9992 32.0000 1.9823 1.9827 417.4489 417.5742 0.0188 -1.0000 -1.0000 2054951 1582957283.00 151.4719 59.9992 32.0000 1.9832 1.9837 417.3692 417.4934 0.0187 -1.0000 -1.0000 2055013 1582957283.10 151.4863 59.9992 32.0000 1.9833 1.9838 417.4624 417.5877 0.0189 -1.0000 -1.0000 2055076 1582957283.20 151.4863 59.9992 32.0000 1.9821 1.9826 417.5060 417.6308 0.0187 -1.0000 -1.0000 2055139 1582957283.30 151.4863 59.9992 32.0000 1.9817 1.9822 417.5139 417.6377 0.0186 -1.0000 -1.0000 2055216 1582957283.40 151.4863 59.9992 32.0000 1.9822 1.9827 417.4151 417.5392 0.0186 -1.0000 -1.0000 2055342 1582957283.50 151.4863 59.9992 32.0000 1.9839 1.9844 417.3507 417.4749 0.0187 -1.0000 -1.0000 2055420 1582957283.60 151.4868 59.9992 32.0000 1.9832 1.9837 417.3526 417.4777 0.0188 -1.0000 -1.0000 2055482 1582957283.70 151.4991 59.9992 32.0000 1.9832 1.9837 417.4040 417.5292 0.0188 -1.0000 -1.0000 2055545 1582957283.80 151.4991 59.9992 32.0000 1.9823 1.9828 417.5890 417.7139 0.0188 -1.0000 -1.0000 2055623 1582957283.90 151.4991 59.9992 32.0000 1.9821 1.9826 417.5431 417.6686 0.0188 -1.0000 -1.0000 2055685 1582957284.00 151.4991 59.9992 32.0000 1.9827 1.9832 417.4593 417.5844 0.0188 -1.0000 -1.0000 2055748 1582957284.10 151.4991 59.9992 32.0000 1.9832 1.9836 417.3577 417.4814 0.0186 -1.0000 -1.0000 2055826 1582957284.20 151.5005 59.9992 32.0000 1.9823 1.9828 417.5085 417.6334 0.0187 -1.0000 -1.0000 2055888 1582957284.30 151.5039 59.9992 32.0000 1.9829 1.9833 417.6041 417.7282 0.0186 -1.0000 -1.0000 2055951 1582957284.40 151.5039 59.9992 32.0000 1.9818 1.9823 417.6529 417.7777 0.0188 -1.0000 -1.0000 2056138 1582957284.50 151.5039 59.9992 32.0000 1.9821 1.9826 417.5413 417.6651 0.0186 -1.0000 -1.0000 2056201 1582957284.60 151.5039 59.9992 32.0000 1.9819 1.9824 417.4775 417.6020 0.0188 -1.0000 -1.0000 2056263 1582957284.70 151.5039 59.9992 32.0000 1.9826 1.9830 417.4979 417.6232 0.0188 -1.0000 -1.0000 2056341 1582957284.80 151.4763 59.9986 32.0000 1.9821 1.9826 417.6589 417.7847 0.0189 -1.0000 -1.0000 2056404 1582957284.90 151.4763 59.9986 32.0000 1.9825 1.9830 417.5852 417.7103 0.0189 -1.0000 -1.0000 2056842 1582957285.00 151.4763 59.9986 32.0000 1.9830 1.9835 417.4398 417.5641 0.0187 -1.0000 -1.0000 2056920 1582957285.10 151.4763 59.9986 32.0000 1.9827 1.9832 417.3818 417.5055 0.0185 -1.0000 -1.0000 2056982 1582957285.20 151.4763 59.9986 32.0000 1.9827 1.9832 417.5472 417.6724 0.0188 -1.0000 -1.0000 2057045 1582957285.30 151.4933 59.9986 32.0000 1.9829 1.9834 417.6266 417.7514 0.0188 -1.0000 -1.0000 2057123 1582957285.40 151.5040 59.9986 32.0000 1.9831 1.9836 417.4397 417.5648 0.0188 -1.0000 -1.0000 2057576 1582957285.50 151.5040 59.9986 32.0000 1.9827 1.9832 417.3709 417.4953 0.0187 -1.0000 -1.0000 2057638 1582957285.60 151.5040 59.9986 32.0000 1.9832 1.9837 417.4930 417.6183 0.0188 -1.0000 -1.0000 2057701 1582957285.70 151.5040 59.9986 32.0000 1.9818 1.9823 417.5450 417.6701 0.0188 -1.0000 -1.0000 2057763 1582957285.80 151.5040 59.9986 32.0000 1.9823 1.9827 417.4812 417.6065 0.0188 -1.0000 -1.0000 2057873 1582957285.90 151.4909 59.9986 32.0000 1.9825 1.9830 417.3482 417.4730 0.0187 -1.0000 -1.0000 2057935 1582957286.00 151.4909 59.9986 32.0000 1.9827 1.9831 417.4045 417.5271 0.0184 -1.0000 -1.0000 2057998 1582957286.10 151.4909 59.9986 32.0000 1.9821 1.9826 417.5889 417.7131 0.0187 -1.0000 -1.0000 2058060 1582957286.20 151.4909 59.9986 32.0000 1.9819 1.9824 417.6167 417.7420 0.0188 -1.0000 -1.0000 2058123 1582957286.30 151.4909 59.9986 32.0000 1.9822 1.9827 417.6562 417.7810 0.0188 -1.0000 -1.0000 2058185 1582957286.40 151.4852 59.9986 32.0000 1.9837 1.9842 417.5703 417.6955 0.0188 -1.0000 -1.0000 2058263 1582957286.50 151.4827 59.9986 32.0000 1.9828 1.9833 417.3821 417.5066 0.0187 -1.0000 -1.0000 2058357 1582957286.60 151.4827 59.9986 32.0000 1.9829 1.9834 417.4808 417.6053 0.0187 -1.0000 -1.0000 2058420 1582957286.70 151.4827 59.9986 32.0000 1.9823 1.9828 417.5286 417.6535 0.0188 -1.0000 -1.0000 2058498 1582957286.80 151.4827 59.9986 32.0000 1.9823 1.9828 417.5633 417.6883 0.0188 -1.0000 -1.0000 2058560 1582957286.90 151.4827 59.9986 32.0000 1.9829 1.9834 417.4549 417.5799 0.0188 -1.0000 -1.0000 2058623 1582957287.00 151.4827 59.9986 32.0000 1.9830 1.9835 417.3898 417.5143 0.0187 -1.0000 -1.0000 2059420 1582957287.10 151.5284 59.9986 32.0000 1.9833 1.9838 417.4418 417.5661 0.0187 -1.0000 -1.0000 2059482 1582957287.20 151.5284 59.9986 32.0000 1.9823 1.9828 417.5147 417.6394 0.0188 -1.0000 -1.0000 2059545 1582957287.30 151.5284 59.9986 32.0000 1.9817 1.9822 417.6316 417.7568 0.0187 -1.0000 -1.0000 2059607 1582957287.40 151.5284 59.9986 32.0000 1.9824 1.9829 417.5804 417.7049 0.0188 -1.0000 -1.0000 2059779 1582957287.50 151.5284 59.9986 32.0000 1.9830 1.9835 417.4500 417.5750 0.0188 -1.0000 -1.0000 2059857 1582957287.60 151.5120 59.9986 32.0000 1.9834 1.9839 417.4276 417.5540 0.0190 -1.0000 -1.0000 2059920 1582957287.70 151.5120 59.9986 32.0000 1.9830 1.9835 417.5218 417.6471 0.0188 -1.0000 -1.0000 2059982 1582957287.80 151.5120 59.9986 32.0000 1.9823 1.9828 417.5411 417.6661 0.0188 -1.0000 -1.0000 2100045 1582957287.90 151.5120 59.9986 32.0000 1.9821 1.9826 417.5742 417.7001 0.0188 -1.0000 -1.0000 2100123 1582957288.00 151.5120 59.9986 32.0000 1.9815 1.9820 417.5950 417.7196 0.0188 -1.0000 -1.0000 2100388 1582957288.10 151.5345 59.9986 32.0000 1.9831 1.9836 417.4401 417.5645 0.0187 -1.0000 -1.0000 2100529 1582957288.20 151.5593 59.9986 32.0000 1.9831 1.9836 417.4338 417.5585 0.0188 -1.0000 -1.0000 2100591 1582957288.30 151.5593 59.9986 32.0000 1.9829 1.9834 417.6250 417.7505 0.0188 -1.0000 -1.0000 2100654 1582957288.40 151.5593 59.9986 32.0000 1.9831 1.9836 417.4993 417.6247 0.0188 -1.0000 -1.0000 2100732 1582957288.50 151.5593 59.9986 32.0000 1.9823 1.9827 417.4215 417.5471 0.0189 -1.0000 -1.0000 2100810 1582957288.60 151.5593 59.9986 32.0000 1.9828 1.9833 417.3989 417.5232 0.0187 -1.0000 -1.0000 2100873 1582957288.70 151.4896 59.9986 32.0000 1.9824 1.9828 417.4903 417.6145 0.0186 -1.0000 -1.0000 2100951 1582957288.80 151.4896 59.9986 32.0000 1.9823 1.9827 417.5911 417.7153 0.0187 -1.0000 -1.0000 2101045 1582957288.90 151.4896 59.9986 32.0000 1.9822 1.9827 417.5487 417.6734 0.0188 -1.0000 -1.0000 2101107 1582957289.00 151.4896 59.9986 32.0000 1.9821 1.9826 417.5071 417.6319 0.0187 -1.0000 -1.0000 2101185 1582957289.10 151.4896 59.9986 32.0000 1.9828 1.9833 417.3404 417.4651 0.0188 -1.0000 -1.0000 2101248 1582957289.20 151.5178 59.9986 32.0000 1.9826 1.9831 417.5707 417.6950 0.0187 -1.0000 -1.0000 2101310 1582957289.30 151.5295 59.9986 32.0000 1.9823 1.9828 417.5359 417.6601 0.0187 -1.0000 -1.0000 2101388 1582957289.40 151.5295 59.9986 32.0000 1.9815 1.9820 417.5746 417.6998 0.0189 -1.0000 -1.0000 2101451 1582957289.50 151.5295 59.9986 32.0000 1.9830 1.9835 417.3205 417.4461 0.0188 -1.0000 -1.0000 2101513 1582957289.60 151.5295 59.9986 32.0000 1.9830 1.9835 417.3385 417.4631 0.0187 -1.0000 -1.0000 2101576 1582957289.70 151.5357 59.9985 32.0000 1.9821 1.9826 417.5654 417.6906 0.0188 -1.0000 -1.0000 2101638 1582957289.80 151.5629 59.9982 32.0000 1.9814 1.9819 417.6194 417.7441 0.0187 -1.0000 -1.0000 2101716 1582957289.90 151.5629 59.9982 32.0000 1.9828 1.9832 417.4594 417.5835 0.0187 -1.0000 -1.0000 2101779 1582957290.00 151.5629 59.9982 32.0000 1.9833 1.9838 417.3888 417.5129 0.0187 -1.0000 -1.0000 2101841 1582957290.10 151.5629 59.9982 32.0000 1.9833 1.9838 417.4402 417.5662 0.0189 -1.0000 -1.0000 2102123 1582957290.20 151.5629 59.9982 32.0000 1.9824 1.9829 417.4607 417.5855 0.0187 -1.0000 -1.0000 2102185 1582957290.30 151.5629 59.9982 32.0000 1.9822 1.9827 417.4776 417.6032 0.0188 -1.0000 -1.0000 2102248 1582957290.40 151.5085 59.9982 32.0000 1.9820 1.9825 417.3153 417.4393 0.0187 -1.0000 -1.0000 2102342 1582957290.50 151.5085 59.9982 32.0000 1.9830 1.9835 417.3713 417.4959 0.0187 -1.0000 -1.0000 2102404 1582957290.60 151.5085 59.9982 32.0000 1.9829 1.9833 417.4790 417.6030 0.0187 -1.0000 -1.0000 2102623 1582957290.70 151.5085 59.9982 32.0000 1.9822 1.9827 417.5084 417.6340 0.0189 -1.0000 -1.0000 2102701 1582957290.80 151.5085 59.9982 32.0000 1.9827 1.9832 417.4877 417.6130 0.0188 -1.0000 -1.0000 2102763 1582957290.90 151.5510 59.9982 32.0000 1.9829 1.9834 417.3958 417.5201 0.0187 -1.0000 -1.0000 2102826 1582957291.00 151.5672 59.9982 32.0000 1.9832 1.9837 417.4299 417.5538 0.0187 -1.0000 -1.0000 2102904 1582957291.10 151.5672 59.9982 32.0000 1.9830 1.9835 417.5360 417.6609 0.0188 -1.0000 -1.0000 2103123 1582957291.20 151.5672 59.9982 32.0000 1.9828 1.9833 417.6122 417.7368 0.0187 -1.0000 -1.0000 2103185 1582957291.30 151.5672 59.9982 32.0000 1.9825 1.9830 417.5092 417.6337 0.0187 -1.0000 -1.0000 2103263 1582957291.40 151.5672 59.9982 32.0000 1.9833 1.9838 417.3805 417.5052 0.0188 -1.0000 -1.0000 2103326 1582957291.50 151.5354 59.9982 32.0000 1.9827 1.9832 417.4639 417.5896 0.0188 -1.0000 -1.0000 2103388 1582957291.60 151.5354 59.9982 32.0000 1.9820 1.9825 417.5557 417.6800 0.0186 -1.0000 -1.0000 2103623 1582957291.70 151.5354 59.9982 32.0000 1.9819 1.9824 417.5984 417.7238 0.0188 -1.0000 -1.0000 2103685 1582957291.80 151.5354 59.9982 32.0000 1.9827 1.9832 417.5176 417.6417 0.0188 -1.0000 -1.0000 2103763 1582957291.90 151.5354 59.9982 32.0000 1.9829 1.9834 417.4886 417.6127 0.0187 -1.0000 -1.0000 2103826 1582957292.00 151.5456 59.9982 32.0000 1.9822 1.9826 417.4277 417.5527 0.0188 -1.0000 -1.0000 2103888 1582957292.10 151.5597 59.9982 32.0000 1.9823 1.9828 417.5929 417.7172 0.0187 -1.0000 -1.0000 2104123 1582957292.20 151.5597 59.9982 32.0000 1.9826 1.9831 417.5267 417.6516 0.0188 -1.0000 -1.0000 2104185 1582957292.30 151.5597 59.9982 32.0000 1.9837 1.9842 417.3682 417.4936 0.0189 -1.0000 -1.0000 2104248 1582957292.40 151.5597 59.9982 32.0000 1.9823 1.9828 417.3532 417.4781 0.0188 -1.0000 -1.0000 2104326 1582957292.50 151.5597 59.9982 32.0000 1.9822 1.9827 417.5005 417.6260 0.0189 -1.0000 -1.0000 2104404 1582957292.60 151.5403 59.9982 32.0000 1.9818 1.9823 417.4694 417.5945 0.0188 -1.0000 -1.0000 2104466 1582957292.70 151.5403 59.9982 32.0000 1.9815 1.9820 417.3499 417.4749 0.0188 -1.0000 -1.0000 2104638 1582957292.80 151.5403 59.9982 32.0000 1.9824 1.9829 417.4061 417.5307 0.0187 -1.0000 -1.0000 2104701 1582957292.90 151.5403 59.9982 32.0000 1.9828 1.9832 417.4671 417.5915 0.0187 -1.0000 -1.0000 2104763 1582957293.00 151.5403 59.9982 32.0000 1.9816 1.9821 417.5249 417.6499 0.0188 -1.0000 -1.0000 2104826 1582957293.10 151.5292 59.9982 32.0000 1.9823 1.9828 417.6593 417.7831 0.0186 -1.0000 -1.0000 2104888 1582957293.20 151.5240 59.9982 32.0000 1.9830 1.9835 417.4918 417.6178 0.0189 -1.0000 -1.0000 2105326 1582957293.30 151.5240 59.9982 32.0000 1.9830 1.9834 417.3872 417.5124 0.0189 -1.0000 -1.0000 2105404 1582957293.40 151.5240 59.9982 32.0000 1.9825 1.9830 417.3677 417.4928 0.0188 -1.0000 -1.0000 2105466 1582957293.50 151.5240 59.9982 32.0000 1.9820 1.9825 417.5196 417.6449 0.0188 -1.0000 -1.0000 2105545 1582957293.60 151.5240 59.9982 32.0000 1.9822 1.9827 417.5536 417.6777 0.0186 -1.0000 -1.0000 2105607 1582957293.70 151.5350 59.9982 32.0000 1.9820 1.9825 417.4497 417.5745 0.0188 -1.0000 -1.0000 2105779 1582957293.80 151.5350 59.9982 32.0000 1.9828 1.9833 417.3707 417.4962 0.0188 -1.0000 -1.0000 2105857 1582957293.90 151.5350 59.9982 32.0000 1.9816 1.9821 417.3910 417.5158 0.0188 -1.0000 -1.0000 2105920 1582957294.00 151.5350 59.9982 32.0000 1.9821 1.9825 417.5333 417.6579 0.0187 -1.0000 -1.0000 2105982 1582957294.10 151.5350 59.9982 32.0000 1.9815 1.9820 417.5461 417.6706 0.0187 -1.0000 -1.0000 2106060 1582957294.20 151.5706 59.9982 32.0000 1.9824 1.9829 417.4325 417.5570 0.0188 -1.0000 -1.0000 2106326 1582957294.30 151.5706 59.9982 32.0000 1.9822 1.9827 417.4286 417.5537 0.0188 -1.0000 -1.0000 2106388 1582957294.40 151.5706 59.9982 32.0000 1.9828 1.9833 417.3889 417.5140 0.0188 -1.0000 -1.0000 2106466 1582957294.50 151.5706 59.9982 32.0000 1.9823 1.9828 417.4929 417.6183 0.0189 -1.0000 -1.0000 2106513 1582957294.60 151.5706 59.9982 32.0000 1.9812 1.9817 417.6517 417.7760 0.0186 -1.0000 -1.0000 2106591 1582957294.70 151.5703 59.9981 32.0000 1.9823 1.9828 417.5662 417.6900 0.0187 -1.0000 -1.0000 2106810 1582957294.80 151.5660 59.9979 32.0000 1.9826 1.9831 417.3705 417.4957 0.0188 -1.0000 -1.0000 2106873 1582957294.90 151.5660 59.9979 32.0000 1.9827 1.9832 417.3891 417.5146 0.0189 -1.0000 -1.0000 2106936 1582957295.00 151.5660 59.9979 32.0000 1.9821 1.9826 417.4678 417.5932 0.0189 -1.0000 -1.0000 2106998 1582957295.10 151.5660 59.9979 32.0000 1.9819 1.9824 417.4864 417.6110 0.0186 -1.0000 -1.0000 2107060 1582957295.20 151.5660 59.9979 32.0000 1.9829 1.9833 417.3585 417.4831 0.0188 -1.0000 -1.0000 2107810 1582957295.30 151.5636 59.9979 32.0000 1.9819 1.9824 417.3921 417.5180 0.0187 -1.0000 -1.0000 2107982 1582957295.40 151.5363 59.9979 32.0000 1.9818 1.9822 417.4855 417.6101 0.0188 -1.0000 -1.0000 2108045 1582957295.50 151.5363 59.9979 32.0000 1.9813 1.9818 417.5771 417.7020 0.0187 -1.0000 -1.0000 2108123 1582957295.60 151.5363 59.9979 32.0000 1.9815 1.9820 417.5679 417.6921 0.0188 -1.0000 -1.0000 2108185 1582957295.70 151.5363 59.9979 32.0000 1.9823 1.9828 417.4189 417.5445 0.0189 -1.0000 -1.0000 2108248 1582957295.80 151.5363 59.9979 32.0000 1.9827 1.9832 417.3503 417.4751 0.0188 -1.0000 -1.0000 2108326 1582957295.90 151.5941 59.9979 32.0000 1.9821 1.9826 417.3990 417.5245 0.0188 -1.0000 -1.0000 2108388 1582957296.00 151.5941 59.9979 32.0000 1.9815 1.9820 417.5065 417.6309 0.0187 -1.0000 -1.0000 2108451 1582957296.10 151.5941 59.9979 32.0000 1.9815 1.9820 417.5786 417.7027 0.0187 -1.0000 -1.0000 2108529 1582957296.20 151.5941 59.9979 32.0000 1.9819 1.9824 417.4246 417.5498 0.0188 -1.0000 -1.0000 2108591 1582957296.30 151.5941 59.9979 32.0000 1.9825 1.9830 417.3208 417.4461 0.0188 -1.0000 -1.0000 2108654 1582957296.40 151.5555 59.9979 32.0000 1.9815 1.9820 417.3538 417.4786 0.0188 -1.0000 -1.0000 2108716 1582957296.50 151.5233 59.9979 32.0000 1.9815 1.9820 417.4600 417.5851 0.0189 -1.0000 -1.0000 2108779 1582957296.60 151.5233 59.9979 32.0000 1.9805 1.9809 417.5638 417.6890 0.0188 -1.0000 -1.0000 2108873 1582957296.70 151.5233 59.9979 32.0000 1.9814 1.9819 417.4182 417.5427 0.0187 -1.0000 -1.0000 2108951 1582957296.80 151.5233 59.9979 32.0000 1.9820 1.9825 417.3216 417.4465 0.0188 -1.0000 -1.0000 2109013 1582957296.90 151.5233 59.9979 32.0000 1.9826 1.9831 417.4255 417.5503 0.0188 -1.0000 -1.0000 2109076 1582957297.00 151.5331 59.9979 32.0000 1.9816 1.9821 417.4672 417.5925 0.0188 -1.0000 -1.0000 2109138 1582957297.10 151.5331 59.9979 32.0000 1.9812 1.9817 417.5626 417.6878 0.0188 -1.0000 -1.0000 2109201 1582957297.20 151.5331 59.9979 32.0000 1.9817 1.9822 417.5543 417.6786 0.0187 -1.0000 -1.0000 2109263 1582957297.30 151.5331 59.9979 32.0000 1.9819 1.9823 417.4848 417.6097 0.0188 -1.0000 -1.0000 2109342 1582957297.40 151.5331 59.9979 32.0000 1.9821 1.9826 417.4093 417.5343 0.0188 -1.0000 -1.0000 2109404 1582957297.50 151.5331 59.9979 32.0000 1.9818 1.9823 417.6064 417.7321 0.0188 -1.0000 -1.0000 2109482 1582957297.60 151.5202 59.9979 32.0000 1.9818 1.9823 417.5061 417.6304 0.0187 -1.0000 -1.0000 2109545 1582957297.70 151.5065 59.9979 32.0000 1.9827 1.9832 417.4454 417.5691 0.0186 -1.0000 -1.0000 2109607 1582957297.80 151.5065 59.9979 32.0000 1.9824 1.9829 417.3903 417.5162 0.0189 -1.0000 -1.0000 2110154 1582957297.90 151.5065 59.9979 32.0000 1.9819 1.9824 417.3960 417.5211 0.0189 -1.0000 -1.0000 2110232 1582957298.00 151.5065 59.9979 32.0000 1.9815 1.9820 417.4764 417.6020 0.0188 -1.0000 -1.0000 2110295 1582957298.10 151.5065 59.9979 32.0000 1.9816 1.9821 417.5040 417.6288 0.0188 -1.0000 -1.0000 2110373 1582957298.20 151.5168 59.9979 32.0000 1.9824 1.9829 417.4346 417.5589 0.0187 -1.0000 -1.0000 2110435 1582957298.30 151.5168 59.9979 32.0000 1.9830 1.9835 417.3814 417.5063 0.0188 -1.0000 -1.0000 2110498 1582957298.40 151.5168 59.9979 32.0000 1.9829 1.9834 417.4269 417.5512 0.0186 -1.0000 -1.0000 2110560 1582957298.50 151.5168 59.9979 32.0000 1.9820 1.9825 417.5172 417.6420 0.0188 -1.0000 -1.0000 2110623 1582957298.60 151.5168 59.9979 32.0000 1.9820 1.9825 417.4795 417.6046 0.0188 -1.0000 -1.0000 2110685 1582957298.70 151.5592 59.9979 32.0000 1.9822 1.9827 417.3877 417.5130 0.0188 -1.0000 -1.0000 2110763 1582957298.80 151.5792 59.9979 32.0000 1.9823 1.9828 417.3917 417.5161 0.0187 -1.0000 -1.0000 2110888 1582957298.90 151.5792 59.9979 32.0000 1.9816 1.9821 417.5661 417.6918 0.0188 -1.0000 -1.0000 2110951 1582957299.00 151.5792 59.9979 32.0000 1.9815 1.9820 417.5208 417.6457 0.0188 -1.0000 -1.0000 2111029 1582957299.10 151.5792 59.9979 32.0000 1.9817 1.9822 417.5021 417.6275 0.0189 -1.0000 -1.0000 2111091 1582957299.20 151.5776 59.9979 32.0000 1.9819 1.9824 417.4446 417.5689 0.0187 -1.0000 -1.0000 2111170 1582957299.30 151.5118 59.9979 32.0000 1.9825 1.9830 417.3814 417.5063 0.0188 -1.0000 -1.0000 2111404 1582957299.40 151.5118 59.9979 32.0000 1.9817 1.9822 417.5222 417.6481 0.0190 -1.0000 -1.0000 2111466 1582957299.50 151.5118 59.9979 32.0000 1.9816 1.9821 417.5781 417.7027 0.0187 -1.0000 -1.0000 2111545 1582957299.60 151.5118 59.9979 32.0000 1.9815 1.9820 417.4866 417.6120 0.0189 -1.0000 -1.0000 2111607 1582957299.70 151.5118 59.9979 32.0000 1.9822 1.9827 417.3346 417.4599 0.0188 -1.0000 -1.0000 2111670 1582957299.80 151.5037 59.9979 32.0000 1.9820 1.9825 417.4578 417.5819 0.0186 -1.0000 -1.0000 2111873 1582957299.90 151.5026 59.9979 32.0000 1.9815 1.9820 417.5084 417.6338 0.0188 -1.0000 -1.0000 2111935 1582957300.00 151.5026 59.9979 32.0000 1.9824 1.9829 417.4248 417.5500 0.0188 -1.0000 -1.0000 2111998 1582957300.10 151.5026 59.9979 32.0000 1.9825 1.9830 417.3470 417.4724 0.0189 -1.0000 -1.0000 2112076 1582957300.20 151.5026 59.9979 32.0000 1.9818 1.9823 417.3899 417.5146 0.0187 -1.0000 -1.0000 2112138 1582957300.30 151.5065 59.9979 32.0000 1.9816 1.9821 417.4831 417.6083 0.0188 -1.0000 -1.0000 2112201 1582957300.40 151.5395 59.9979 32.0000 1.9818 1.9823 417.5241 417.6483 0.0187 -1.0000 -1.0000 2112388 1582957300.50 151.5395 59.9979 32.0000 1.9821 1.9826 417.4449 417.5701 0.0189 -1.0000 -1.0000 2112451 1582957300.60 151.5395 59.9979 32.0000 1.9824 1.9829 417.3698 417.4959 0.0189 -1.0000 -1.0000 2112513 1582957300.70 151.5395 59.9979 32.0000 1.9821 1.9826 417.3839 417.5090 0.0187 -1.0000 -1.0000 2112591 1582957300.80 151.5395 59.9979 32.0000 1.9818 1.9823 417.5050 417.6297 0.0188 -1.0000 -1.0000 2112654 1582957300.90 151.5364 59.9979 32.0000 1.9818 1.9823 417.5556 417.6814 0.0189 -1.0000 -1.0000 2113029 1582957301.00 151.5037 59.9979 32.0000 1.9817 1.9822 417.3947 417.5191 0.0188 -1.0000 -1.0000 2113107 1582957301.10 151.5037 59.9979 32.0000 1.9824 1.9829 417.4642 417.5898 0.0189 -1.0000 -1.0000 2113170 1582957301.20 151.5037 59.9979 32.0000 1.9813 1.9818 417.6587 417.7844 0.0189 -1.0000 -1.0000 2113232 1582957301.30 151.5037 59.9979 32.0000 1.9813 1.9818 417.6342 417.7586 0.0187 -1.0000 -1.0000 2113310 1582957301.40 151.5037 59.9979 32.0000 1.9818 1.9823 417.5053 417.6299 0.0188 -1.0000 -1.0000 2113545 1582957301.50 151.4976 59.9979 32.0000 1.9816 1.9821 417.3322 417.4573 0.0188 -1.0000 -1.0000 2113623 1582957301.60 151.4976 59.9979 32.0000 1.9821 1.9825 417.3540 417.4784 0.0187 -1.0000 -1.0000 2113685 1582957301.70 151.4976 59.9979 32.0000 1.9818 1.9823 417.5940 417.7183 0.0187 -1.0000 -1.0000 2113748 1582957301.80 151.4976 59.9979 32.0000 1.9815 1.9819 417.5707 417.6951 0.0187 -1.0000 -1.0000 2113810 1582957301.90 151.4976 59.9979 32.0000 1.9820 1.9825 417.5890 417.7124 0.0185 -1.0000 -1.0000 2114045 1582957302.00 151.5055 59.9979 32.0000 1.9825 1.9830 417.5933 417.7174 0.0189 -1.0000 -1.0000 2114107 1582957302.10 151.5203 59.9979 32.0000 1.9810 1.9815 417.5777 417.7029 0.0188 -1.0000 -1.0000 2114185 1582957302.20 151.5203 59.9979 32.0000 1.9815 1.9820 417.5531 417.6780 0.0188 -1.0000 -1.0000 2114248 1582957302.30 151.5203 59.9979 32.0000 1.9817 1.9822 417.5149 417.6398 0.0187 -1.0000 -1.0000 2114310 1582957302.40 151.5203 59.9979 32.0000 1.9827 1.9832 417.3680 417.4928 0.0187 -1.0000 -1.0000 2114388 1582957302.50 151.5203 59.9979 32.0000 1.9826 1.9831 417.4012 417.5261 0.0188 -1.0000 -1.0000 2114482 1582957302.60 151.5206 59.9979 32.0000 1.9814 1.9819 417.4365 417.5617 0.0188 -1.0000 -1.0000 2114545 1582957302.70 151.5206 59.9979 32.0000 1.9808 1.9813 417.4139 417.5393 0.0188 -1.0000 -1.0000 2114623 1582957302.80 151.5206 59.9979 32.0000 1.9816 1.9821 417.4562 417.5808 0.0187 -1.0000 -1.0000 2114685 1582957302.90 151.5206 59.9979 32.0000 1.9822 1.9827 417.3939 417.5192 0.0189 -1.0000 -1.0000 2114748 1582957303.00 151.5206 59.9979 32.0000 1.9829 1.9834 417.4020 417.5280 0.0189 -1.0000 -1.0000 2114810 1582957303.10 151.5194 59.9979 32.0000 1.9816 1.9821 417.3632 417.4886 0.0189 -1.0000 -1.0000 2114873 1582957303.20 151.4922 59.9979 32.0000 1.9818 1.9823 417.5500 417.6757 0.0189 -1.0000 -1.0000 2114936 1582957303.30 151.4922 59.9979 32.0000 1.9817 1.9821 417.5297 417.6543 0.0187 -1.0000 -1.0000 2115013 1582957303.40 151.4922 59.9979 32.0000 1.9820 1.9825 417.3833 417.5079 0.0187 -1.0000 -1.0000 2115076 1582957303.50 151.4922 59.9979 32.0000 1.9823 1.9828 417.4117 417.5371 0.0188 -1.0000 -1.0000 2115560 1582957303.60 151.4922 59.9979 32.0000 1.9817 1.9822 417.4770 417.6023 0.0188 -1.0000 -1.0000 2115623 1582957303.70 151.4644 59.9979 32.0000 1.9814 1.9819 417.5092 417.6336 0.0187 -1.0000 -1.0000 2115748 1582957303.80 151.4644 59.9979 32.0000 1.9809 1.9814 417.3326 417.4580 0.0188 -1.0000 -1.0000 2115826 1582957303.90 151.4644 59.9979 32.0000 1.9817 1.9821 417.2935 417.4186 0.0189 -1.0000 -1.0000 2115888 1582957304.00 151.4644 59.9979 32.0000 1.9819 1.9824 417.4500 417.5747 0.0187 -1.0000 -1.0000 2115951 1582957304.10 151.4644 59.9979 32.0000 1.9817 1.9822 417.4975 417.6220 0.0187 -1.0000 -1.0000 2116013 1582957304.20 151.4648 59.9979 32.0000 1.9813 1.9818 417.6528 417.7780 0.0188 -1.0000 -1.0000 2116076 1582957304.30 151.4939 59.9979 32.0000 1.9821 1.9826 417.4494 417.5740 0.0187 -1.0000 -1.0000 2116138 1582957304.40 151.4939 59.9979 32.0000 1.9818 1.9823 417.3331 417.4574 0.0187 -1.0000 -1.0000 2116216 1582957304.50 151.4939 59.9979 32.0000 1.9814 1.9819 417.4221 417.5478 0.0189 -1.0000 -1.0000 2116388 1582957304.60 151.4939 59.9979 32.0000 1.9810 1.9815 417.4606 417.5859 0.0187 -1.0000 -1.0000 2116451 1582957304.70 151.4939 59.9979 32.0000 1.9813 1.9818 417.4846 417.6086 0.0186 -1.0000 -1.0000 2116529 1582957304.80 151.5439 59.9973 32.0000 1.9816 1.9820 417.3792 417.5039 0.0188 -1.0000 -1.0000 2116591 1582957304.90 151.5439 59.9973 32.0000 1.9821 1.9826 417.3383 417.4640 0.0190 -1.0000 -1.0000 2116732 1582957305.00 151.5439 59.9973 32.0000 1.9818 1.9823 417.4487 417.5740 0.0188 -1.0000 -1.0000 2116873 1582957305.10 151.5439 59.9973 32.0000 1.9817 1.9822 417.5330 417.6574 0.0187 -1.0000 -1.0000 2116935 1582957305.20 151.5439 59.9973 32.0000 1.9820 1.9825 417.6529 417.7776 0.0189 -1.0000 -1.0000 2116998 1582957305.30 151.5205 59.9973 32.0000 1.9819 1.9824 417.5876 417.7131 0.0188 -1.0000 -1.0000 2117076 1582957305.40 151.4478 59.9973 32.0000 1.9829 1.9834 417.4749 417.6001 0.0189 -1.0000 -1.0000 2117138 1582957305.50 151.4478 59.9973 32.0000 1.9818 1.9823 417.6243 417.7505 0.0188 -1.0000 -1.0000 2117420 1582957305.60 151.4478 59.9973 32.0000 1.9811 1.9816 417.6258 417.7493 0.0185 -1.0000 -1.0000 2117482 1582957305.70 151.4478 59.9973 32.0000 1.9824 1.9829 417.5084 417.6334 0.0188 -1.0000 -1.0000 2117545 1582957305.80 151.4478 59.9973 32.0000 1.9822 1.9827 417.4026 417.5276 0.0189 -1.0000 -1.0000 2117623 1582957305.90 151.5103 59.9973 32.0000 1.9822 1.9827 417.3965 417.5222 0.0188 -1.0000 -1.0000 2117685 1582957306.00 151.5103 59.9973 32.0000 1.9821 1.9826 417.5543 417.6785 0.0186 -1.0000 -1.0000 2117748 1582957306.10 151.5103 59.9973 32.0000 1.9814 1.9819 417.5269 417.6512 0.0188 -1.0000 -1.0000 2118170 1582957306.20 151.5103 59.9973 32.0000 1.9816 1.9821 417.5661 417.6917 0.0188 -1.0000 -1.0000 2118232 1582957306.30 151.5103 59.9973 32.0000 1.9818 1.9823 417.4912 417.6162 0.0188 -1.0000 -1.0000 2118295 1582957306.40 151.5103 59.9973 32.0000 1.9818 1.9823 417.3744 417.4995 0.0188 -1.0000 -1.0000 2118357 1582957306.50 151.4449 59.9973 32.0000 1.9828 1.9833 417.4292 417.5539 0.0188 -1.0000 -1.0000 2118420 1582957306.60 151.4449 59.9973 32.0000 1.9815 1.9820 417.5065 417.6306 0.0186 -1.0000 -1.0000 2118826 1582957306.70 151.4449 59.9973 32.0000 1.9815 1.9819 417.4811 417.6056 0.0187 -1.0000 -1.0000 2118888 1582957306.80 151.4449 59.9973 32.0000 1.9819 1.9824 417.4873 417.6119 0.0187 -1.0000 -1.0000 2118951 1582957306.90 151.4449 59.9973 32.0000 1.9824 1.9829 417.3700 417.4941 0.0187 -1.0000 -1.0000 2119013 1582957307.00 151.4407 59.9973 32.0000 1.9823 1.9828 417.4565 417.5798 0.0186 -1.0000 -1.0000 2119091 1582957307.10 151.4315 59.9973 32.0000 1.9822 1.9827 417.5012 417.6265 0.0188 -1.0000 -1.0000 2119373 1582957307.20 151.4315 59.9973 32.0000 1.9815 1.9820 417.5619 417.6866 0.0187 -1.0000 -1.0000 2119435 1582957307.30 151.4315 59.9973 32.0000 1.9825 1.9830 417.5650 417.6909 0.0189 -1.0000 -1.0000 2119513 1582957307.40 151.4315 59.9973 32.0000 1.9823 1.9828 417.2820 417.4062 0.0187 -1.0000 -1.0000 2119576 1582957307.50 151.4315 59.9973 32.0000 1.9816 1.9821 417.4055 417.5300 0.0187 -1.0000 -1.0000 2119638 1582957307.60 151.4508 59.9973 32.0000 1.9822 1.9827 417.5267 417.6513 0.0188 -1.0000 -1.0000 2119701 1582957307.70 151.4508 59.9973 32.0000 1.9821 1.9826 417.5834 417.7092 0.0188 -1.0000 -1.0000 2119779 1582957307.80 151.4508 59.9973 32.0000 1.9824 1.9829 417.4105 417.5340 0.0185 -1.0000 -1.0000 2119841 1582957307.90 151.4508 59.9973 32.0000 1.9828 1.9833 417.3543 417.4776 0.0185 -1.0000 -1.0000 2119904 1582957308.00 151.4508 59.9973 32.0000 1.9825 1.9830 417.4121 417.5370 0.0188 -1.0000 -1.0000 2119966 1582957308.10 151.4588 59.9973 32.0000 1.9821 1.9826 417.6075 417.7327 0.0188 -1.0000 -1.0000 2120045 1582957308.20 151.5040 59.9973 32.0000 1.9816 1.9820 417.6559 417.7806 0.0187 -1.0000 -1.0000 2120107 1582957308.30 151.5040 59.9973 32.0000 1.9824 1.9828 417.6084 417.7324 0.0186 -1.0000 -1.0000 2120170 1582957308.40 151.5040 59.9973 32.0000 1.9825 1.9830 417.4135 417.5379 0.0187 -1.0000 -1.0000 2120248 1582957308.50 151.5040 59.9973 32.0000 1.9827 1.9832 417.4342 417.5591 0.0188 -1.0000 -1.0000 2120310 1582957308.60 151.5040 59.9973 32.0000 1.9816 1.9821 417.5853 417.7103 0.0188 -1.0000 -1.0000 2121154 1582957308.70 151.5040 59.9973 32.0000 1.9818 1.9823 417.5483 417.6717 0.0186 -1.0000 -1.0000 2121232 1582957308.80 151.4634 59.9973 32.0000 1.9820 1.9825 417.6134 417.7369 0.0185 -1.0000 -1.0000 2121295 1582957308.90 151.4634 59.9973 32.0000 1.9826 1.9830 417.5331 417.6571 0.0187 -1.0000 -1.0000 2121357 1582957309.00 151.4634 59.9973 32.0000 1.9825 1.9829 417.4324 417.5575 0.0188 -1.0000 -1.0000 2121435 1582957309.10 151.4634 59.9973 32.0000 1.9817 1.9822 417.6448 417.7697 0.0188 -1.0000 -1.0000 2121498 1582957309.20 151.4634 59.9973 32.0000 1.9819 1.9824 417.6220 417.7467 0.0188 -1.0000 -1.0000 2121560 1582957309.30 151.4634 59.9973 32.0000 1.9825 1.9830 417.4672 417.5923 0.0188 -1.0000 -1.0000 2121638 1582957309.40 151.4733 59.9973 32.0000 1.9826 1.9831 417.4710 417.5961 0.0187 -1.0000 -1.0000 2121701 1582957309.50 151.4745 59.9973 32.0000 1.9824 1.9829 417.3608 417.4849 0.0187 -1.0000 -1.0000 2121795 1582957309.60 151.4745 59.9973 32.0000 1.9821 1.9826 417.4245 417.5500 0.0189 -1.0000 -1.0000 2121857 1582957309.70 151.4745 59.9973 32.0000 1.9818 1.9823 417.6702 417.7951 0.0188 -1.0000 -1.0000 2121920 1582957309.80 151.4745 59.9973 32.0000 1.9831 1.9836 417.5208 417.6458 0.0188 -1.0000 -1.0000 2121998 1582957309.90 151.4745 59.9973 32.0000 1.9826 1.9831 417.2982 417.4232 0.0188 -1.0000 -1.0000 2122060 1582957310.00 151.4739 59.9973 32.0000 1.9824 1.9829 417.4140 417.5382 0.0187 -1.0000 -1.0000 2122123 1582957310.10 151.4509 59.9967 32.0000 1.9822 1.9827 417.6165 417.7416 0.0187 -1.0000 -1.0000 2122201 1582957310.20 151.4509 59.9967 32.0000 1.9821 1.9826 417.5009 417.6251 0.0187 -1.0000 -1.0000 2122920 1582957310.30 151.4509 59.9967 32.0000 1.9831 1.9836 417.4104 417.5358 0.0189 -1.0000 -1.0000 2123060 1582957310.40 151.4509 59.9967 32.0000 1.9833 1.9838 417.4752 417.5992 0.0187 -1.0000 -1.0000 2123138 1582957310.50 151.4715 59.9967 32.0000 1.9820 1.9825 417.5352 417.6595 0.0186 -1.0000 -1.0000 2123201 1582957310.60 151.4877 59.9967 32.0000 1.9817 1.9822 417.6152 417.7392 0.0187 -1.0000 -1.0000 2123263 1582957310.70 151.4877 59.9967 32.0000 1.9818 1.9823 417.5883 417.7138 0.0187 -1.0000 -1.0000 2123326 1582957310.80 151.4877 59.9967 32.0000 1.9822 1.9827 417.5002 417.6241 0.0187 -1.0000 -1.0000 2123388 1582957310.90 151.4877 59.9967 32.0000 1.9828 1.9833 417.3797 417.5043 0.0187 -1.0000 -1.0000 2123451 1582957311.00 151.4877 59.9967 32.0000 1.9824 1.9829 417.4934 417.6179 0.0187 -1.0000 -1.0000 2123529 1582957311.10 151.4877 59.9967 32.0000 1.9826 1.9831 417.6583 417.7832 0.0188 -1.0000 -1.0000 2123591 1582957311.20 151.4846 59.9967 32.0000 1.9823 1.9828 417.6243 417.7497 0.0189 -1.0000 -1.0000 2123654 1582957311.30 151.4716 59.9967 32.0000 1.9829 1.9834 417.4385 417.5630 0.0186 -1.0000 -1.0000 2123732 1582957311.40 151.4716 59.9967 32.0000 1.9825 1.9830 417.4495 417.5746 0.0188 -1.0000 -1.0000 2123795 1582957311.50 151.4716 59.9967 32.0000 1.9820 1.9825 417.5018 417.6264 0.0188 -1.0000 -1.0000 2123857 1582957311.60 151.4716 59.9967 32.0000 1.9821 1.9826 417.6544 417.7792 0.0187 -1.0000 -1.0000 2123920 1582957311.70 151.4716 59.9967 32.0000 1.9829 1.9834 417.5060 417.6305 0.0187 -1.0000 -1.0000 2124029 1582957311.80 151.4716 59.9967 32.0000 1.9828 1.9833 417.4295 417.5544 0.0188 -1.0000 -1.0000 2124123 1582957311.90 151.4891 59.9967 32.0000 1.9823 1.9828 417.5003 417.6255 0.0188 -1.0000 -1.0000 2124185 1582957312.00 151.4891 59.9967 32.0000 1.9819 1.9823 417.5473 417.6714 0.0186 -1.0000 -1.0000 2124248 1582957312.10 151.4891 59.9967 32.0000 1.9818 1.9822 417.6344 417.7591 0.0187 -1.0000 -1.0000 2124326 1582957312.20 151.4891 59.9967 32.0000 1.9812 1.9817 417.6441 417.7687 0.0188 -1.0000 -1.0000 2124388 1582957312.30 151.4891 59.9967 32.0000 1.9827 1.9831 417.5437 417.6685 0.0187 -1.0000 -1.0000 2124451 1582957312.40 151.4891 59.9967 32.0000 1.9821 1.9826 417.4608 417.5852 0.0188 -1.0000 -1.0000 2124529 1582957312.50 151.4891 59.9967 32.0000 1.9821 1.9826 417.5016 417.6266 0.0188 -1.0000 -1.0000 2124591 1582957312.60 151.4891 59.9967 32.0000 1.9818 1.9823 417.5763 417.7011 0.0188 -1.0000 -1.0000 2124654 1582957312.70 151.4891 59.9967 32.0000 1.9823 1.9828 417.6358 417.7609 0.0187 -1.0000 -1.0000 2124904 1582957312.80 151.4891 59.9967 32.0000 1.9827 1.9832 417.5334 417.6578 0.0188 -1.0000 -1.0000 2124966 1582957312.90 151.4891 59.9967 32.0000 1.9835 1.9840 417.4183 417.5427 0.0186 -1.0000 -1.0000 2125029 1582957313.00 151.4764 59.9967 32.0000 1.9827 1.9832 417.3998 417.5247 0.0188 -1.0000 -1.0000 2125107 1582957313.10 151.4764 59.9967 32.0000 1.9812 1.9817 417.4808 417.6058 0.0187 -1.0000 -1.0000 2125170 1582957313.20 151.4764 59.9967 32.0000 1.9814 1.9819 417.6414 417.7654 0.0186 -1.0000 -1.0000 2125420 1582957313.30 151.4764 59.9967 32.0000 1.9822 1.9827 417.5528 417.6766 0.0186 -1.0000 -1.0000 2125482 1582957313.40 151.4764 59.9967 32.0000 1.9824 1.9829 417.6082 417.7329 0.0188 -1.0000 -1.0000 2125545 1582957313.50 151.4764 59.9967 32.0000 1.9829 1.9834 417.5209 417.6457 0.0187 -1.0000 -1.0000 2125623 1582957313.60 151.4590 59.9967 32.0000 1.9817 1.9822 417.6256 417.7495 0.0186 -1.0000 -1.0000 2125685 1582957313.70 151.4590 59.9967 32.0000 1.9814 1.9819 417.6190 417.7434 0.0187 -1.0000 -1.0000 2125748 1582957313.80 151.4590 59.9967 32.0000 1.9813 1.9818 417.5102 417.6348 0.0188 -1.0000 -1.0000 2125888 1582957313.90 151.4590 59.9967 32.0000 1.9827 1.9832 417.4080 417.5329 0.0188 -1.0000 -1.0000 2125951 1582957314.00 151.4590 59.9967 32.0000 1.9830 1.9835 417.4329 417.5572 0.0188 -1.0000 -1.0000 2126013 1582957314.10 151.4590 59.9967 32.0000 1.9820 1.9825 417.5715 417.6963 0.0187 -1.0000 -1.0000 2126091 1582957314.20 151.4887 59.9967 32.0000 1.9811 1.9816 417.6441 417.7692 0.0188 -1.0000 -1.0000 2126154 1582957314.30 151.4887 59.9967 32.0000 1.9827 1.9832 417.4495 417.5738 0.0187 -1.0000 -1.0000 2126638 1582957314.40 151.4887 59.9967 32.0000 1.9825 1.9830 417.4140 417.5391 0.0188 -1.0000 -1.0000 2126716 1582957314.50 151.4887 59.9967 32.0000 1.9825 1.9830 417.4115 417.5351 0.0185 -1.0000 -1.0000 2126779 1582957314.60 151.4887 59.9967 32.0000 1.9824 1.9829 417.4728 417.5967 0.0187 -1.0000 -1.0000 2126842 1582957314.70 151.4887 59.9967 32.0000 1.9818 1.9823 417.5810 417.7056 0.0187 -1.0000 -1.0000 2126904 1582957314.80 151.4652 59.9972 32.0000 1.9823 1.9828 417.4726 417.5967 0.0187 -1.0000 -1.0000 2127154 1582957314.90 151.4652 59.9972 32.0000 1.9833 1.9838 417.4605 417.5849 0.0187 -1.0000 -1.0000 2127216 1582957315.00 151.4652 59.9972 32.0000 1.9824 1.9829 417.5105 417.6350 0.0187 -1.0000 -1.0000 2127295 1582957315.10 151.4652 59.9972 32.0000 1.9821 1.9826 417.6220 417.7456 0.0186 -1.0000 -1.0000 2127357 1582957315.20 151.4652 59.9972 32.0000 1.9821 1.9826 417.6100 417.7345 0.0188 -1.0000 -1.0000 2127420 1582957315.30 151.4652 59.9972 32.0000 1.9823 1.9828 417.6342 417.7584 0.0187 -1.0000 -1.0000 2127482 1582957315.40 151.4769 59.9972 32.0000 1.9834 1.9839 417.4379 417.5629 0.0188 -1.0000 -1.0000 2127576 1582957315.50 151.4769 59.9972 32.0000 1.9823 1.9828 417.4868 417.6116 0.0188 -1.0000 -1.0000 2127654 1582957315.60 151.4769 59.9972 32.0000 1.9821 1.9826 417.6394 417.7638 0.0187 -1.0000 -1.0000 2127716 1582957315.70 151.4769 59.9972 32.0000 1.9815 1.9820 417.6550 417.7791 0.0187 -1.0000 -1.0000 2127779 1582957315.80 151.4769 59.9972 32.0000 1.9817 1.9822 417.5381 417.6629 0.0188 -1.0000 -1.0000 2127904 1582957315.90 151.4769 59.9972 32.0000 1.9826 1.9831 417.3377 417.4628 0.0188 -1.0000 -1.0000 2127966 1582957316.00 151.4606 59.9972 32.0000 1.9831 1.9836 417.4147 417.5391 0.0186 -1.0000 -1.0000 2128029 1582957316.10 151.4606 59.9972 32.0000 1.9818 1.9823 417.5893 417.7127 0.0185 -1.0000 -1.0000 2128107 1582957316.20 151.4606 59.9972 32.0000 1.9822 1.9827 417.5588 417.6832 0.0187 -1.0000 -1.0000 2128170 1582957316.30 151.4606 59.9972 32.0000 1.9822 1.9827 417.4829 417.6070 0.0187 -1.0000 -1.0000 2128232 1582957316.40 151.4606 59.9972 32.0000 1.9827 1.9831 417.3965 417.5206 0.0186 -1.0000 -1.0000 2128295 1582957316.50 151.4612 59.9972 32.0000 1.9829 1.9833 417.4736 417.5974 0.0186 -1.0000 -1.0000 2128357 1582957316.60 151.4629 59.9972 32.0000 1.9818 1.9823 417.6769 417.8013 0.0187 -1.0000 -1.0000 2128420 1582957316.70 151.4629 59.9972 32.0000 1.9819 1.9824 417.5970 417.7213 0.0187 -1.0000 -1.0000 2128498 1582957316.80 151.4629 59.9972 32.0000 1.9821 1.9826 417.4939 417.6178 0.0186 -1.0000 -1.0000 2129154 1582957316.90 151.4629 59.9972 32.0000 1.9831 1.9835 417.3159 417.4409 0.0188 -1.0000 -1.0000 2129201 1582957317.00 151.4629 59.9972 32.0000 1.9829 1.9834 417.6338 417.7582 0.0187 -1.0000 -1.0000 2129279 1582957317.10 151.4557 59.9972 32.0000 1.9818 1.9823 417.6334 417.7581 0.0187 -1.0000 -1.0000 2129342 1582957317.20 151.4557 59.9972 32.0000 1.9811 1.9816 417.5726 417.6964 0.0187 -1.0000 -1.0000 2129404 1582957317.30 151.4557 59.9972 32.0000 1.9818 1.9823 417.5198 417.6444 0.0187 -1.0000 -1.0000 2129482 1582957317.40 151.4557 59.9972 32.0000 1.9825 1.9830 417.4719 417.5969 0.0188 -1.0000 -1.0000 2129545 1582957317.50 151.4557 59.9972 32.0000 1.9821 1.9826 417.5420 417.6672 0.0189 -1.0000 -1.0000 2129623 1582957317.60 151.4692 59.9972 32.0000 1.9818 1.9823 417.6464 417.7706 0.0186 -1.0000 -1.0000 2129685 1582957317.70 151.4989 59.9972 32.0000 1.9823 1.9828 417.6267 417.7509 0.0187 -1.0000 -1.0000 2129779 1582957317.80 151.4989 59.9972 32.0000 1.9829 1.9834 417.3890 417.5138 0.0188 -1.0000 -1.0000 2129920 1582957317.90 151.4989 59.9972 32.0000 1.9824 1.9829 417.3879 417.5116 0.0185 -1.0000 -1.0000 2129982 1582957318.00 151.4989 59.9972 32.0000 1.9820 1.9825 417.5032 417.6276 0.0187 -1.0000 -1.0000 2130045 1582957318.10 151.4989 59.9972 32.0000 1.9825 1.9830 417.5837 417.7082 0.0187 -1.0000 -1.0000 2130123 1582957318.20 151.4643 59.9972 32.0000 1.9827 1.9832 417.5260 417.6506 0.0187 -1.0000 -1.0000 2130185 1582957318.30 151.4643 59.9972 32.0000 1.9828 1.9833 417.4379 417.5620 0.0187 -1.0000 -1.0000 2130248 1582957318.40 151.4643 59.9972 32.0000 1.9827 1.9832 417.4295 417.5541 0.0187 -1.0000 -1.0000 2130638 1582957318.50 151.4643 59.9972 32.0000 1.9813 1.9818 417.5115 417.6354 0.0186 -1.0000 -1.0000 2130716 1582957318.60 151.4643 59.9972 32.0000 1.9822 1.9827 417.6148 417.7396 0.0189 -1.0000 -1.0000 2130779 1582957318.70 151.4643 59.9972 32.0000 1.9823 1.9828 417.6620 417.7871 0.0187 -1.0000 -1.0000 2130842 1582957318.80 151.4643 59.9972 32.0000 1.9830 1.9835 417.4568 417.5814 0.0188 -1.0000 -1.0000 2130904 1582957318.90 151.4643 59.9972 32.0000 1.9821 1.9826 417.4379 417.5632 0.0188 -1.0000 -1.0000 2131029 1582957319.00 151.4643 59.9972 32.0000 1.9823 1.9828 417.5154 417.6404 0.0188 -1.0000 -1.0000 2131107 1582957319.10 151.4932 59.9972 32.0000 1.9811 1.9816 417.6445 417.7694 0.0188 -1.0000 -1.0000 2131170 1582957319.20 151.4761 59.9972 32.0000 1.9821 1.9826 417.6107 417.7351 0.0187 -1.0000 -1.0000 2131232 1582957319.30 151.4723 59.9972 32.0000 1.9826 1.9831 417.4241 417.5487 0.0187 -1.0000 -1.0000 2131310 1582957319.40 151.4704 59.9972 32.0000 1.9820 1.9825 417.4388 417.5638 0.0188 -1.0000 -1.0000 2131373 1582957319.50 151.4704 59.9972 32.0000 1.9814 1.9818 417.6752 417.7997 0.0187 -1.0000 -1.0000 2131435 1582957319.60 151.4704 59.9972 32.0000 1.9814 1.9819 417.5350 417.6596 0.0187 -1.0000 -1.0000 2131498 1582957319.70 151.4704 59.9972 32.0000 1.9829 1.9834 417.4071 417.5316 0.0187 -1.0000 -1.0000 2131560 1582957319.80 151.4704 59.9972 32.0000 1.9827 1.9832 417.3875 417.5127 0.0188 -1.0000 -1.0000 2131638 1582957319.90 151.4385 59.9972 32.0000 1.9833 1.9838 417.5046 417.6288 0.0186 -1.0000 -1.0000 2131888 1582957320.00 151.4385 59.9972 32.0000 1.9821 1.9826 417.5899 417.7145 0.0187 -1.0000 -1.0000 2131951 1582957320.10 151.4385 59.9972 32.0000 1.9820 1.9825 417.5590 417.6840 0.0187 -1.0000 -1.0000 2132029 1582957320.20 151.4385 59.9972 32.0000 1.9823 1.9828 417.6105 417.7345 0.0187 -1.0000 -1.0000 2132076 1582957320.30 151.4385 59.9972 32.0000 1.9831 1.9836 417.6207 417.7464 0.0189 -1.0000 -1.0000 2132138 1582957320.40 151.4385 59.9972 32.0000 1.9826 1.9831 417.5791 417.7035 0.0187 -1.0000 -1.0000 2132216 1582957320.50 151.4385 59.9972 32.0000 1.9824 1.9829 417.7493 417.8734 0.0187 -1.0000 -1.0000 2132654 1582957320.60 151.5182 59.9972 32.0000 1.9829 1.9834 417.6728 417.7979 0.0188 -1.0000 -1.0000 2132716 1582957320.70 151.5182 59.9972 32.0000 1.9829 1.9834 417.5219 417.6475 0.0189 -1.0000 -1.0000 2132795 1582957320.80 151.5182 59.9972 32.0000 1.9831 1.9836 417.5846 417.7098 0.0188 -1.0000 -1.0000 2132857 1582957320.90 151.5182 59.9972 32.0000 1.9822 1.9827 417.6783 417.8030 0.0187 -1.0000 -1.0000 2132920 1582957321.00 151.5182 59.9972 32.0000 1.9823 1.9828 417.7584 417.8834 0.0188 -1.0000 -1.0000 2132998 1582957321.10 151.5182 59.9972 32.0000 1.9824 1.9829 417.8457 417.9702 0.0187 -1.0000 -1.0000 2133060 1582957321.20 151.4635 59.9972 32.0000 1.9827 1.9832 417.6510 417.7758 0.0188 -1.0000 -1.0000 2133123 1582957321.30 151.4635 59.9972 32.0000 1.9828 1.9833 417.6947 417.8196 0.0187 -1.0000 -1.0000 2133185 1582957321.40 151.4635 59.9972 32.0000 1.9824 1.9828 417.7639 417.8886 0.0187 -1.0000 -1.0000 2133263 1582957321.50 151.4635 59.9972 32.0000 1.9811 1.9816 417.8785 418.0038 0.0189 -1.0000 -1.0000 2133388 1582957321.60 151.4635 59.9972 32.0000 1.9820 1.9825 417.8124 417.9380 0.0188 -1.0000 -1.0000 2133451 1582957321.70 151.4672 59.9972 32.0000 1.9827 1.9832 417.6271 417.7521 0.0188 -1.0000 -1.0000 2133513 1582957321.80 151.4672 59.9972 32.0000 1.9824 1.9829 417.6974 417.8223 0.0187 -1.0000 -1.0000 2133591 1582957321.90 151.4672 59.9972 32.0000 1.9823 1.9827 417.8628 417.9876 0.0188 -1.0000 -1.0000 2133654 1582957322.00 151.4672 59.9972 32.0000 1.9820 1.9825 417.8403 417.9656 0.0188 -1.0000 -1.0000 2133888 1582957322.10 151.4672 59.9972 32.0000 1.9828 1.9833 417.6757 417.8003 0.0187 -1.0000 -1.0000 2133966 1582957322.20 151.4672 59.9972 32.0000 1.9821 1.9826 417.6034 417.7275 0.0186 -1.0000 -1.0000 2134029 1582957322.30 151.5032 59.9972 32.0000 1.9827 1.9832 417.6225 417.7475 0.0189 -1.0000 -1.0000 2134091 1582957322.40 151.5032 59.9972 32.0000 1.9826 1.9830 417.7743 417.8990 0.0187 -1.0000 -1.0000 2134154 1582957322.50 151.5032 59.9972 32.0000 1.9816 1.9821 417.8749 417.9997 0.0187 -1.0000 -1.0000 2134388 1582957322.60 151.5032 59.9972 32.0000 1.9822 1.9827 417.8693 417.9941 0.0188 -1.0000 -1.0000 2134451 1582957322.70 151.5032 59.9972 32.0000 1.9827 1.9832 417.8546 417.9793 0.0187 -1.0000 -1.0000 2134529 1582957322.80 151.4889 59.9972 32.0000 1.9825 1.9830 418.2338 418.3590 0.0188 -1.0000 -1.0000 2134576 1582957322.90 151.4889 59.9972 32.0000 1.9821 1.9826 418.4377 418.5627 0.0188 -1.0000 -1.0000 2134638 1582957323.00 151.4889 59.9972 32.0000 1.9819 1.9824 418.3199 418.4442 0.0186 -1.0000 -1.0000 2135138 1582957323.10 151.4889 59.9972 32.0000 1.9824 1.9829 418.0084 418.1331 0.0188 -1.0000 -1.0000 2135201 1582957323.20 151.4889 59.9972 32.0000 1.9828 1.9833 417.7483 417.8740 0.0190 -1.0000 -1.0000 2135263 1582957323.30 151.4889 59.9972 32.0000 1.9827 1.9832 417.7791 417.9040 0.0186 -1.0000 -1.0000 2135373 1582957323.40 151.5103 59.9972 32.0000 1.9821 1.9826 417.8427 417.9675 0.0187 -1.0000 -1.0000 2135482 1582957323.50 151.5114 59.9972 32.0000 1.9818 1.9823 417.9110 418.0352 0.0187 -1.0000 -1.0000 2135560 1582957323.60 151.5114 59.9972 32.0000 1.9821 1.9826 417.8628 417.9877 0.0188 -1.0000 -1.0000 2135685 1582957323.70 151.5114 59.9972 32.0000 1.9828 1.9833 417.7901 417.9160 0.0189 -1.0000 -1.0000 2135748 1582957323.80 151.5114 59.9972 32.0000 1.9834 1.9839 417.5273 417.6527 0.0188 -1.0000 -1.0000 2135810 1582957323.90 151.5148 59.9972 32.0000 1.9832 1.9837 417.6679 417.7933 0.0189 -1.0000 -1.0000 2135873 1582957324.00 151.5238 59.9972 32.0000 1.9826 1.9831 417.6928 417.8184 0.0189 -1.0000 -1.0000 2135935 1582957324.10 151.5238 59.9972 32.0000 1.9834 1.9839 417.5303 417.6558 0.0188 -1.0000 -1.0000 2136716 1582957324.20 151.5238 59.9972 32.0000 1.9834 1.9839 417.4373 417.5619 0.0189 -1.0000 -1.0000 2136779 1582957324.30 151.5238 59.9972 32.0000 1.9821 1.9826 417.4655 417.5899 0.0187 -1.0000 -1.0000 2136826 1582957324.40 151.5238 59.9972 32.0000 1.9821 1.9826 417.6610 417.7862 0.0188 -1.0000 -1.0000 2136904 1582957324.50 151.5119 59.9972 32.0000 1.9818 1.9823 417.6924 417.8178 0.0189 -1.0000 -1.0000 2136966 1582957324.60 151.5119 59.9972 32.0000 1.9826 1.9830 417.7242 417.8492 0.0187 -1.0000 -1.0000 2137029 1582957324.70 151.5119 59.9972 32.0000 1.9835 1.9840 417.5988 417.7242 0.0189 -1.0000 -1.0000 2137107 1582957324.80 151.5119 59.9972 32.0000 1.9829 1.9834 417.7912 417.9172 0.0189 -1.0000 -1.0000 2137170 1582957324.90 151.5119 59.9972 32.0000 1.9819 1.9824 417.7942 417.9197 0.0188 -1.0000 -1.0000 2137232 1582957325.00 151.5031 59.9971 32.0000 1.9818 1.9823 417.7325 417.8582 0.0188 -1.0000 -1.0000 2137310 1582957325.10 151.4879 59.9970 32.0000 1.9822 1.9827 417.5409 417.6651 0.0186 -1.0000 -1.0000 2137373 1582957325.20 151.4879 59.9970 32.0000 1.9831 1.9836 417.4050 417.5292 0.0187 -1.0000 -1.0000 2137436 1582957325.30 151.4879 59.9970 32.0000 1.9825 1.9830 417.5112 417.6362 0.0188 -1.0000 -1.0000 2137498 1582957325.40 151.4879 59.9970 32.0000 1.9821 1.9825 417.6030 417.7283 0.0188 -1.0000 -1.0000 2137560 1582957325.50 151.4879 59.9970 32.0000 1.9823 1.9828 417.6754 417.8006 0.0188 -1.0000 -1.0000 2137638 1582957325.60 151.5153 59.9970 32.0000 1.9821 1.9826 417.5108 417.6361 0.0188 -1.0000 -1.0000 2137701 1582957325.70 151.5195 59.9970 32.0000 1.9821 1.9826 417.4832 417.6087 0.0188 -1.0000 -1.0000 2137763 1582957325.80 151.5195 59.9970 32.0000 1.9834 1.9839 417.6123 417.7372 0.0188 -1.0000 -1.0000 2137841 1582957325.90 151.5195 59.9970 32.0000 1.9815 1.9820 417.7580 417.8830 0.0188 -1.0000 -1.0000 2137904 1582957326.00 151.5195 59.9970 32.0000 1.9821 1.9826 417.7832 417.9077 0.0187 -1.0000 -1.0000 2137966 1582957326.10 151.5195 59.9970 32.0000 1.9812 1.9817 417.7117 417.8360 0.0187 -1.0000 -1.0000 2138029 1582957326.20 151.5195 59.9970 32.0000 1.9819 1.9824 417.6543 417.7793 0.0187 -1.0000 -1.0000 2138107 1582957326.30 151.5349 59.9970 32.0000 1.9822 1.9827 417.5999 417.7249 0.0188 -1.0000 -1.0000 2138154 1582957326.40 151.5438 59.9970 32.0000 1.9828 1.9833 417.8288 417.9543 0.0188 -1.0000 -1.0000 2138232 1582957326.50 151.5438 59.9970 32.0000 1.9815 1.9820 417.8413 417.9664 0.0188 -1.0000 -1.0000 2138295 1582957326.60 151.5438 59.9970 32.0000 1.9827 1.9832 417.6428 417.7678 0.0188 -1.0000 -1.0000 2138357 1582957326.70 151.5438 59.9970 32.0000 1.9830 1.9834 417.5549 417.6795 0.0188 -1.0000 -1.0000 2138904 1582957326.80 151.5438 59.9970 32.0000 1.9830 1.9835 417.3966 417.5221 0.0189 -1.0000 -1.0000 2138966 1582957326.90 151.5195 59.9970 32.0000 1.9824 1.9829 417.4773 417.6029 0.0189 -1.0000 -1.0000 2139045 1582957327.00 151.5195 59.9970 32.0000 1.9822 1.9826 417.6445 417.7698 0.0188 -1.0000 -1.0000 2139107 1582957327.10 151.5195 59.9970 32.0000 1.9831 1.9836 417.6445 417.7701 0.0189 -1.0000 -1.0000 2139170 1582957327.20 151.5195 59.9970 32.0000 1.9822 1.9827 417.3969 417.5219 0.0187 -1.0000 -1.0000 2139232 1582957327.30 151.5195 59.9970 32.0000 1.9828 1.9833 417.3802 417.5055 0.0189 -1.0000 -1.0000 2139310 1582957327.40 151.5195 59.9970 32.0000 1.9817 1.9822 417.4857 417.6108 0.0188 -1.0000 -1.0000 2139373 1582957327.50 151.4754 59.9970 32.0000 1.9819 1.9824 417.8059 417.9315 0.0189 -1.0000 -1.0000 2139451 1582957327.60 151.4754 59.9970 32.0000 1.9833 1.9838 417.8318 417.9579 0.0189 -1.0000 -1.0000 2139513 1582957327.70 151.4754 59.9970 32.0000 1.9828 1.9833 417.9542 418.0797 0.0189 -1.0000 -1.0000 2139654 1582957327.80 151.4754 59.9970 32.0000 1.9825 1.9830 418.2712 418.3970 0.0188 -1.0000 -1.0000 2139716 1582957327.90 151.4754 59.9970 32.0000 1.9814 1.9819 418.5158 418.6404 0.0187 -1.0000 -1.0000 2139779 1582957328.00 151.5257 59.9970 32.0000 1.9821 1.9826 418.5295 418.6555 0.0189 -1.0000 -1.0000 2139857 1582957328.10 151.5257 59.9970 32.0000 1.9831 1.9836 418.6211 418.7464 0.0188 -1.0000 -1.0000 2139935 1582957328.20 151.5257 59.9970 32.0000 1.9834 1.9839 418.6004 418.7265 0.0189 -1.0000 -1.0000 2140263 1582957328.30 151.5257 59.9970 32.0000 1.9820 1.9825 418.4984 418.6234 0.0187 -1.0000 -1.0000 2140326 1582957328.40 151.5257 59.9970 32.0000 1.9819 1.9823 418.5463 418.6718 0.0188 -1.0000 -1.0000 2140388 1582957328.50 151.5257 59.9970 32.0000 1.9827 1.9832 418.4022 418.5272 0.0188 -1.0000 -1.0000 2140451 1582957328.60 151.5593 59.9970 32.0000 1.9828 1.9833 418.2459 418.3708 0.0187 -1.0000 -1.0000 2140513 1582957328.70 151.5693 59.9970 32.0000 1.9823 1.9828 418.3399 418.4654 0.0189 -1.0000 -1.0000 2140951 1582957328.80 151.5693 59.9970 32.0000 1.9815 1.9820 418.3779 418.5044 0.0190 -1.0000 -1.0000 2141013 1582957328.90 151.5693 59.9970 32.0000 1.9819 1.9824 418.2196 418.3457 0.0188 -1.0000 -1.0000 2141076 1582957329.00 151.5693 59.9970 32.0000 1.9831 1.9836 418.1084 418.2335 0.0188 -1.0000 -1.0000 2141154 1582957329.10 151.5693 59.9970 32.0000 1.9832 1.9837 418.0604 418.1864 0.0189 -1.0000 -1.0000 2141216 1582957329.20 151.5515 59.9970 32.0000 1.9828 1.9833 418.1493 418.2744 0.0187 -1.0000 -1.0000 2141279 1582957329.30 151.5515 59.9970 32.0000 1.9816 1.9821 418.4031 418.5280 0.0188 -1.0000 -1.0000 2141342 1582957329.40 151.5515 59.9970 32.0000 1.9821 1.9826 418.5830 418.7087 0.0189 -1.0000 -1.0000 2141404 1582957329.50 151.5515 59.9970 32.0000 1.9829 1.9834 418.7215 418.8480 0.0189 -1.0000 -1.0000 2141482 1582957329.60 151.5515 59.9970 32.0000 1.9826 1.9831 418.5813 418.7070 0.0188 -1.0000 -1.0000 2141545 1582957329.70 151.5650 59.9971 32.0000 1.9822 1.9827 418.7206 418.8466 0.0189 -1.0000 -1.0000 2141623 1582957329.80 151.5668 59.9971 32.0000 1.9824 1.9829 418.9397 419.0656 0.0188 -1.0000 -1.0000 2141904 1582957329.90 151.5668 59.9971 32.0000 1.9826 1.9831 418.6112 418.7360 0.0186 -1.0000 -1.0000 2141966 1582957330.00 151.5668 59.9971 32.0000 1.9831 1.9836 418.0232 418.1481 0.0189 -1.0000 -1.0000 2142029 1582957330.10 151.5668 59.9971 32.0000 1.9827 1.9832 418.1594 418.2832 0.0185 -1.0000 -1.0000 2142123 1582957330.20 151.5668 59.9971 32.0000 1.9808 1.9813 418.4706 418.5949 0.0188 -1.0000 -1.0000 2142185 1582957330.30 151.5668 59.9971 32.0000 1.9813 1.9817 418.7017 418.8276 0.0188 -1.0000 -1.0000 2142310 1582957330.40 151.4914 59.9971 32.0000 1.9815 1.9820 418.8835 419.0082 0.0187 -1.0000 -1.0000 2142388 1582957330.50 151.4914 59.9971 32.0000 1.9824 1.9829 418.7208 418.8461 0.0188 -1.0000 -1.0000 2142451 1582957330.60 151.4914 59.9971 32.0000 1.9824 1.9829 418.6094 418.7354 0.0189 -1.0000 -1.0000 2142513 1582957330.70 151.4914 59.9971 32.0000 1.9829 1.9834 418.6086 418.7349 0.0189 -1.0000 -1.0000 2142591 1582957330.80 151.4914 59.9971 32.0000 1.9819 1.9824 418.6652 418.7902 0.0187 -1.0000 -1.0000 2143076 1582957330.90 151.4914 59.9971 32.0000 1.9814 1.9819 418.9227 419.0476 0.0187 -1.0000 -1.0000 2143138 1582957331.00 151.5578 59.9971 32.0000 1.9822 1.9827 418.9023 419.0263 0.0186 -1.0000 -1.0000 2143201 1582957331.10 151.5578 59.9971 32.0000 1.9825 1.9830 418.6449 418.7701 0.0188 -1.0000 -1.0000 2143279 1582957331.20 151.5578 59.9971 32.0000 1.9818 1.9823 418.5548 418.6806 0.0189 -1.0000 -1.0000 2143342 1582957331.30 151.5578 59.9971 32.0000 1.9822 1.9827 418.5465 418.6721 0.0188 -1.0000 -1.0000 2143404 1582957331.40 151.5578 59.9971 32.0000 1.9822 1.9827 418.3230 418.4491 0.0189 -1.0000 -1.0000 2143466 1582957331.50 151.5578 59.9971 32.0000 1.9830 1.9835 418.2901 418.4157 0.0189 -1.0000 -1.0000 2143545 1582957331.60 151.4811 59.9971 32.0000 1.9831 1.9836 418.4803 418.6062 0.0189 -1.0000 -1.0000 2143607 1582957331.70 151.4762 59.9971 32.0000 1.9816 1.9821 418.7205 418.8462 0.0188 -1.0000 -1.0000 2143670 1582957331.80 151.4762 59.9971 32.0000 1.9811 1.9816 418.7389 418.8638 0.0188 -1.0000 -1.0000 2144091 1582957331.90 151.4762 59.9971 32.0000 1.9815 1.9819 418.6936 418.8197 0.0189 -1.0000 -1.0000 2144154 1582957332.00 151.4762 59.9971 32.0000 1.9815 1.9820 418.5645 418.6903 0.0188 -1.0000 -1.0000 2144216 1582957332.10 151.4762 59.9971 32.0000 1.9818 1.9823 418.5955 418.7201 0.0188 -1.0000 -1.0000 2144279 1582957332.20 151.4762 59.9971 32.0000 1.9817 1.9822 418.8625 418.9889 0.0188 -1.0000 -1.0000 2144341 1582957332.30 151.5188 59.9971 32.0000 1.9813 1.9818 418.9796 419.1053 0.0189 -1.0000 -1.0000 2144576 1582957332.40 151.5785 59.9971 32.0000 1.9824 1.9829 418.7308 418.8565 0.0188 -1.0000 -1.0000 2144654 1582957332.50 151.5785 59.9971 32.0000 1.9831 1.9836 418.6518 418.7776 0.0188 -1.0000 -1.0000 2144716 1582957332.60 151.5785 59.9971 32.0000 1.9834 1.9839 418.8042 418.9293 0.0187 -1.0000 -1.0000 2144779 1582957332.70 151.5785 59.9971 32.0000 1.9818 1.9823 418.9925 419.1175 0.0187 -1.0000 -1.0000 2144857 1582957332.80 151.5772 59.9971 32.0000 1.9810 1.9815 419.1172 419.2426 0.0188 -1.0000 -1.0000 2145326 1582957332.90 151.4842 59.9971 32.0000 1.9822 1.9827 418.6552 418.7806 0.0187 -1.0000 -1.0000 2145388 1582957333.00 151.4842 59.9971 32.0000 1.9819 1.9824 418.0855 418.2101 0.0187 -1.0000 -1.0000 2145466 1582957333.10 151.4842 59.9971 32.0000 1.9824 1.9828 417.7882 417.9134 0.0188 -1.0000 -1.0000 2145529 1582957333.20 151.4842 59.9971 32.0000 1.9812 1.9817 417.8688 417.9945 0.0190 -1.0000 -1.0000 2145591 1582957333.30 151.4842 59.9971 32.0000 1.9821 1.9826 417.8273 417.9535 0.0189 -1.0000 -1.0000 2145654 1582957333.40 151.5337 59.9971 32.0000 1.9823 1.9828 417.9530 418.0779 0.0188 -1.0000 -1.0000 2145716 1582957333.50 151.5411 59.9971 32.0000 1.9819 1.9824 417.8632 417.9882 0.0187 -1.0000 -1.0000 2145795 1582957333.60 151.5411 59.9971 32.0000 1.9824 1.9828 417.9957 418.1199 0.0187 -1.0000 -1.0000 2145857 1582957333.70 151.5411 59.9971 32.0000 1.9818 1.9823 418.1863 418.3111 0.0188 -1.0000 -1.0000 2145920 1582957333.80 151.5411 59.9971 32.0000 1.9819 1.9824 418.0822 418.2081 0.0189 -1.0000 -1.0000 2145998 1582957333.90 151.5411 59.9971 32.0000 1.9831 1.9836 418.0255 418.1512 0.0188 -1.0000 -1.0000 2146123 1582957334.00 151.4581 59.9971 32.0000 1.9827 1.9832 417.9784 418.1035 0.0188 -1.0000 -1.0000 2146185 1582957334.10 151.4581 59.9971 32.0000 1.9826 1.9831 418.2692 418.3945 0.0188 -1.0000 -1.0000 2146263 1582957334.20 151.4581 59.9971 32.0000 1.9830 1.9835 418.5757 418.7010 0.0188 -1.0000 -1.0000 2146326 1582957334.30 151.4581 59.9971 32.0000 1.9814 1.9819 419.2466 419.3727 0.0189 -1.0000 -1.0000 2146388 1582957334.40 151.4581 59.9971 32.0000 1.9822 1.9827 419.5512 419.6770 0.0188 -1.0000 -1.0000 2146638 1582957334.50 151.5319 59.9971 32.0000 1.9826 1.9831 419.2599 419.3857 0.0187 -1.0000 -1.0000 2146701 1582957334.60 151.5729 59.9971 32.0000 1.9822 1.9827 419.0464 419.1712 0.0188 -1.0000 -1.0000 2146763 1582957334.70 151.5729 59.9971 32.0000 1.9818 1.9823 419.2117 419.3376 0.0188 -1.0000 -1.0000 2146841 1582957334.80 151.5729 59.9971 32.0000 1.9816 1.9821 419.3165 419.4416 0.0188 -1.0000 -1.0000 2146904 1582957334.90 151.5729 59.9971 32.0000 1.9824 1.9829 419.2752 419.4011 0.0188 -1.0000 -1.0000 2146966 1582957335.00 151.5729 59.9971 32.0000 1.9821 1.9826 419.2849 419.4109 0.0189 -1.0000 -1.0000 2147029 1582957335.10 151.5520 59.9966 32.0000 1.9828 1.9833 419.2368 419.3616 0.0187 -1.0000 -1.0000 2147107 1582957335.20 151.5435 59.9965 32.0000 1.9814 1.9819 419.7764 419.9019 0.0188 -1.0000 -1.0000 2147170 1582957335.30 151.5435 59.9965 32.0000 1.9816 1.9821 420.1564 420.2822 0.0188 -1.0000 -1.0000 2147232 1582957335.40 151.5435 59.9965 32.0000 1.9815 1.9820 419.9549 420.0819 0.0189 -1.0000 -1.0000 2147638 1582957335.50 151.5435 59.9965 32.0000 1.9816 1.9821 419.7659 419.8917 0.0188 -1.0000 -1.0000 2147716 1582957335.60 151.5435 59.9965 32.0000 1.9815 1.9820 419.7467 419.8730 0.0189 -1.0000 -1.0000 2147779 1582957335.70 151.5303 59.9965 32.0000 1.9820 1.9824 419.7978 419.9237 0.0188 -1.0000 -1.0000 2147841 1582957335.80 151.5303 59.9965 32.0000 1.9822 1.9827 420.1030 420.2285 0.0188 -1.0000 -1.0000 2147904 1582957335.90 151.5303 59.9965 32.0000 1.9831 1.9835 420.3193 420.4446 0.0187 -1.0000 -1.0000 2148076 1582957336.00 151.5303 59.9965 32.0000 1.9829 1.9834 420.3744 420.5002 0.0188 -1.0000 -1.0000 2148154 1582957336.10 151.5303 59.9965 32.0000 1.9813 1.9818 420.3902 420.5171 0.0190 -1.0000 -1.0000 2148216 1582957336.20 151.5651 59.9965 32.0000 1.9818 1.9822 420.5616 420.6867 0.0187 -1.0000 -1.0000 2148279 1582957336.30 151.5651 59.9965 32.0000 1.9824 1.9829 420.0488 420.1745 0.0188 -1.0000 -1.0000 2148357 1582957336.40 151.5651 59.9965 32.0000 1.9821 1.9826 419.5314 419.6566 0.0187 -1.0000 -1.0000 2148638 1582957336.50 151.5651 59.9965 32.0000 1.9823 1.9827 419.5966 419.7219 0.0187 -1.0000 -1.0000 2148701 1582957336.60 151.5651 59.9965 32.0000 1.9812 1.9817 419.5353 419.6602 0.0187 -1.0000 -1.0000 2148763 1582957336.70 151.5651 59.9965 32.0000 1.9823 1.9827 419.0912 419.2165 0.0188 -1.0000 -1.0000 2148826 1582957336.80 151.5551 59.9965 32.0000 1.9820 1.9825 418.6601 418.7847 0.0187 -1.0000 -1.0000 2148904 1582957336.90 151.5551 59.9965 32.0000 1.9828 1.9832 418.5998 418.7253 0.0188 -1.0000 -1.0000 2149076 1582957337.00 151.5551 59.9965 32.0000 1.9824 1.9829 418.8030 418.9282 0.0188 -1.0000 -1.0000 2149154 1582957337.10 151.5551 59.9965 32.0000 1.9814 1.9819 419.0863 419.2114 0.0187 -1.0000 -1.0000 2149201 1582957337.20 151.5551 59.9965 32.0000 1.9815 1.9820 419.1292 419.2555 0.0189 -1.0000 -1.0000 2149263 1582957337.30 151.5551 59.9965 32.0000 1.9821 1.9826 418.9639 419.0897 0.0188 -1.0000 -1.0000 2149342 1582957337.40 151.5421 59.9965 32.0000 1.9827 1.9832 418.8859 419.0115 0.0188 -1.0000 -1.0000 2150076 1582957337.50 151.5421 59.9965 32.0000 1.9822 1.9826 418.7912 418.9168 0.0188 -1.0000 -1.0000 2150154 1582957337.60 151.5421 59.9965 32.0000 1.9823 1.9828 419.1415 419.2663 0.0186 -1.0000 -1.0000 2150216 1582957337.70 151.5421 59.9965 32.0000 1.9817 1.9822 419.2651 419.3900 0.0187 -1.0000 -1.0000 2150279 1582957337.80 151.5421 59.9965 32.0000 1.9817 1.9822 419.0739 419.1990 0.0187 -1.0000 -1.0000 2150357 1582957337.90 151.5485 59.9965 32.0000 1.9827 1.9832 419.1049 419.2296 0.0187 -1.0000 -1.0000 2150420 1582957338.00 151.5543 59.9965 32.0000 1.9822 1.9827 419.3876 419.5137 0.0189 -1.0000 -1.0000 2150482 1582957338.10 151.5543 59.9965 32.0000 1.9818 1.9823 419.2676 419.3933 0.0189 -1.0000 -1.0000 2150545 1582957338.20 151.5543 59.9965 32.0000 1.9823 1.9827 419.0191 419.1441 0.0188 -1.0000 -1.0000 2150607 1582957338.30 151.5543 59.9965 32.0000 1.9820 1.9825 418.8633 418.9893 0.0188 -1.0000 -1.0000 2150670 1582957338.40 151.5543 59.9965 32.0000 1.9823 1.9827 418.9490 419.0737 0.0187 -1.0000 -1.0000 2150748 1582957338.50 151.5781 59.9965 32.0000 1.9822 1.9827 419.1535 419.2795 0.0188 -1.0000 -1.0000 2150810 1582957338.60 151.5781 59.9965 32.0000 1.9810 1.9815 419.5278 419.6536 0.0189 -1.0000 -1.0000 2150873 1582957338.70 151.5781 59.9965 32.0000 1.9816 1.9821 419.5963 419.7223 0.0188 -1.0000 -1.0000 2150951 1582957338.80 151.5781 59.9965 32.0000 1.9819 1.9824 419.5470 419.6726 0.0188 -1.0000 -1.0000 2151013 1582957338.90 151.5781 59.9965 32.0000 1.9821 1.9826 419.3224 419.4478 0.0188 -1.0000 -1.0000 2151076 1582957339.00 151.5781 59.9965 32.0000 1.9825 1.9830 419.1259 419.2511 0.0187 -1.0000 -1.0000 2151139 1582957339.10 151.5711 59.9965 32.0000 1.9815 1.9820 419.2161 419.3410 0.0188 -1.0000 -1.0000 2151201 1582957339.20 151.5691 59.9965 32.0000 1.9811 1.9816 419.4402 419.5664 0.0189 -1.0000 -1.0000 2151263 1582957339.30 151.5691 59.9965 32.0000 1.9823 1.9828 419.6125 419.7382 0.0188 -1.0000 -1.0000 2151342 1582957339.40 151.5691 59.9965 32.0000 1.9826 1.9831 419.5807 419.7059 0.0187 -1.0000 -1.0000 2151404 1582957339.50 151.5691 59.9965 32.0000 1.9821 1.9826 419.3698 419.4950 0.0188 -1.0000 -1.0000 2151670 1582957339.60 151.5691 59.9965 32.0000 1.9813 1.9818 419.1966 419.3216 0.0187 -1.0000 -1.0000 2151732 1582957339.70 151.5268 59.9970 32.0000 1.9813 1.9818 419.1474 419.2732 0.0189 -1.0000 -1.0000 2151795 1582957339.80 151.5268 59.9970 32.0000 1.9817 1.9822 419.1384 419.2642 0.0188 -1.0000 -1.0000 2151873 1582957339.90 151.5268 59.9970 32.0000 1.9818 1.9822 419.2856 419.4111 0.0187 -1.0000 -1.0000 2151935 1582957340.00 151.5268 59.9970 32.0000 1.9819 1.9824 419.2559 419.3807 0.0187 -1.0000 -1.0000 2152154 1582957340.10 151.5268 59.9970 32.0000 1.9818 1.9823 418.9215 419.0470 0.0188 -1.0000 -1.0000 2152232 1582957340.20 151.5268 59.9970 32.0000 1.9816 1.9821 418.3303 418.4559 0.0188 -1.0000 -1.0000 2152295 1582957340.30 151.5166 59.9970 32.0000 1.9819 1.9824 418.3641 418.4891 0.0187 -1.0000 -1.0000 2152357 1582957340.40 151.5166 59.9970 32.0000 1.9825 1.9830 418.3519 418.4767 0.0189 -1.0000 -1.0000 2152435 1582957340.50 151.5166 59.9970 32.0000 1.9812 1.9817 418.2402 418.3653 0.0188 -1.0000 -1.0000 2152670 1582957340.60 151.5166 59.9970 32.0000 1.9813 1.9818 418.2250 418.3506 0.0188 -1.0000 -1.0000 2152732 1582957340.70 151.5166 59.9970 32.0000 1.9819 1.9824 418.2062 418.3320 0.0189 -1.0000 -1.0000 2152795 1582957340.80 151.5166 59.9970 32.0000 1.9824 1.9829 418.2745 418.4002 0.0188 -1.0000 -1.0000 2152873 1582957340.90 151.5453 59.9970 32.0000 1.9827 1.9832 418.3631 418.4882 0.0188 -1.0000 -1.0000 2152935 1582957341.00 151.5453 59.9970 32.0000 1.9814 1.9819 418.6125 418.7377 0.0187 -1.0000 -1.0000 2152998 1582957341.10 151.5453 59.9970 32.0000 1.9814 1.9819 418.6851 418.8109 0.0189 -1.0000 -1.0000 2153060 1582957341.20 151.5453 59.9970 32.0000 1.9813 1.9818 418.6182 418.7434 0.0188 -1.0000 -1.0000 2153123 1582957341.30 151.5453 59.9970 32.0000 1.9821 1.9826 418.4337 418.5601 0.0189 -1.0000 -1.0000 2153201 1582957341.40 151.5530 59.9970 32.0000 1.9814 1.9819 418.6179 418.7441 0.0189 -1.0000 -1.0000 2153263 1582957341.50 151.5623 59.9970 32.0000 1.9814 1.9819 419.0168 419.1431 0.0189 -1.0000 -1.0000 2153342 1582957341.60 151.5623 59.9970 32.0000 1.9823 1.9827 419.2225 419.3483 0.0188 -1.0000 -1.0000 2153810 1582957341.70 151.5623 59.9970 32.0000 1.9821 1.9826 419.3986 419.5244 0.0189 -1.0000 -1.0000 2153873 1582957341.80 151.5623 59.9970 32.0000 1.9824 1.9829 419.3612 419.4875 0.0189 -1.0000 -1.0000 2153951 1582957341.90 151.5623 59.9970 32.0000 1.9817 1.9822 419.1537 419.2792 0.0188 -1.0000 -1.0000 2154013 1582957342.00 151.5554 59.9970 32.0000 1.9810 1.9815 419.1849 419.3100 0.0187 -1.0000 -1.0000 2154076 1582957342.10 151.5554 59.9970 32.0000 1.9812 1.9817 419.4924 419.6176 0.0188 -1.0000 -1.0000 2154435 1582957342.20 151.5554 59.9970 32.0000 1.9818 1.9823 419.6036 419.7308 0.0189 -1.0000 -1.0000 2154498 1582957342.30 151.5554 59.9970 32.0000 1.9833 1.9838 419.6839 419.8092 0.0188 -1.0000 -1.0000 2154560 1582957342.40 151.5554 59.9970 32.0000 1.9824 1.9829 419.5802 419.7060 0.0188 -1.0000 -1.0000 2154638 1582957342.50 151.5554 59.9970 32.0000 1.9810 1.9815 419.4726 419.5984 0.0188 -1.0000 -1.0000 2154701 1582957342.60 151.5736 59.9970 32.0000 1.9817 1.9822 419.4990 419.6257 0.0189 -1.0000 -1.0000 2154826 1582957342.70 151.5736 59.9970 32.0000 1.9822 1.9827 419.3641 419.4890 0.0187 -1.0000 -1.0000 2154888 1582957342.80 151.5736 59.9970 32.0000 1.9819 1.9823 419.0607 419.1863 0.0189 -1.0000 -1.0000 2154951 1582957342.90 151.5736 59.9970 32.0000 1.9821 1.9826 419.2499 419.3752 0.0188 -1.0000 -1.0000 2155013 1582957343.00 151.5736 59.9970 32.0000 1.9814 1.9819 419.5198 419.6460 0.0189 -1.0000 -1.0000 2155091 1582957343.10 151.5729 59.9970 32.0000 1.9814 1.9819 419.6837 419.8087 0.0186 -1.0000 -1.0000 2155295 1582957343.20 151.5530 59.9970 32.0000 1.9818 1.9823 419.6547 419.7797 0.0187 -1.0000 -1.0000 2155357 1582957343.30 151.5530 59.9970 32.0000 1.9825 1.9830 419.6178 419.7438 0.0188 -1.0000 -1.0000 2155435 1582957343.40 151.5530 59.9970 32.0000 1.9821 1.9826 419.5333 419.6575 0.0185 -1.0000 -1.0000 2155498 1582957343.50 151.5530 59.9970 32.0000 1.9817 1.9822 419.4935 419.6193 0.0189 -1.0000 -1.0000 2155576 1582957343.60 151.5530 59.9970 32.0000 1.9823 1.9828 418.4445 418.5710 0.0189 -1.0000 -1.0000 2155639 1582957343.70 151.5253 59.9970 32.0000 1.9818 1.9823 417.7378 417.8625 0.0187 -1.0000 -1.0000 2156357 1582957343.80 151.5253 59.9970 32.0000 1.9820 1.9825 417.5706 417.6952 0.0188 -1.0000 -1.0000 2156435 1582957343.90 151.5253 59.9970 32.0000 1.9815 1.9820 417.6848 417.8094 0.0188 -1.0000 -1.0000 2156529 1582957344.00 151.5253 59.9970 32.0000 1.9813 1.9818 417.8174 417.9418 0.0187 -1.0000 -1.0000 2156591 1582957344.10 151.5253 59.9970 32.0000 1.9822 1.9826 417.9001 418.0257 0.0189 -1.0000 -1.0000 2156654 1582957344.20 151.5253 59.9970 32.0000 1.9820 1.9825 417.8695 417.9950 0.0188 -1.0000 -1.0000 2156732 1582957344.30 151.5493 59.9970 32.0000 1.9822 1.9827 417.8249 417.9495 0.0187 -1.0000 -1.0000 2156779 1582957344.40 151.5493 59.9970 32.0000 1.9814 1.9819 417.9849 418.1100 0.0188 -1.0000 -1.0000 2156857 1582957344.50 151.5493 59.9970 32.0000 1.9810 1.9815 418.1344 418.2600 0.0188 -1.0000 -1.0000 2156936 1582957344.60 151.5493 59.9970 32.0000 1.9816 1.9821 418.2273 418.3527 0.0188 -1.0000 -1.0000 2156998 1582957344.70 151.5493 59.9970 32.0000 1.9811 1.9816 418.0318 418.1573 0.0189 -1.0000 -1.0000 2157060 1582957344.80 151.5493 59.9970 32.0000 1.9819 1.9824 417.8721 417.9971 0.0187 -1.0000 -1.0000 2157139 1582957344.90 151.5532 59.9981 32.0000 1.9817 1.9822 418.0698 418.1947 0.0188 -1.0000 -1.0000 2157201 1582957345.00 151.5532 59.9981 32.0000 1.9820 1.9825 418.1175 418.2431 0.0188 -1.0000 -1.0000 2157263 1582957345.10 151.5532 59.9981 32.0000 1.9817 1.9822 418.0017 418.1275 0.0189 -1.0000 -1.0000 2157326 1582957345.20 151.5532 59.9981 32.0000 1.9822 1.9827 417.9929 418.1187 0.0189 -1.0000 -1.0000 2157388 1582957345.30 151.5532 59.9981 32.0000 1.9815 1.9819 418.0958 418.2219 0.0189 -1.0000 -1.0000 2157466 1582957345.40 151.5624 59.9981 32.0000 1.9804 1.9809 418.1452 418.2709 0.0188 -1.0000 -1.0000 2157529 1582957345.50 151.5680 59.9981 32.0000 1.9809 1.9814 418.0843 418.2097 0.0189 -1.0000 -1.0000 2157607 1582957345.60 151.5680 59.9981 32.0000 1.9819 1.9824 417.8253 417.9503 0.0188 -1.0000 -1.0000 2157654 1582957345.70 151.5680 59.9981 32.0000 1.9827 1.9832 417.5739 417.6990 0.0188 -1.0000 -1.0000 2158154 1582957345.80 151.5680 59.9981 32.0000 1.9828 1.9833 417.4861 417.6104 0.0186 -1.0000 -1.0000 2158232 1582957345.90 151.5680 59.9981 32.0000 1.9817 1.9822 417.6604 417.7849 0.0187 -1.0000 -1.0000 2158295 1582957346.00 151.5509 59.9981 32.0000 1.9816 1.9821 417.5639 417.6886 0.0188 -1.0000 -1.0000 2158357 1582957346.10 151.5509 59.9981 32.0000 1.9814 1.9819 417.4505 417.5757 0.0188 -1.0000 -1.0000 2158435 1582957346.20 151.5509 59.9981 32.0000 1.9821 1.9826 417.4404 417.5652 0.0188 -1.0000 -1.0000 2158498 1582957346.30 151.5509 59.9981 32.0000 1.9823 1.9828 417.4271 417.5527 0.0188 -1.0000 -1.0000 2158560 1582957346.40 151.5509 59.9981 32.0000 1.9814 1.9818 417.6394 417.7644 0.0188 -1.0000 -1.0000 2158638 1582957346.50 151.6081 59.9981 32.0000 1.9818 1.9823 417.6959 417.8211 0.0188 -1.0000 -1.0000 2158826 1582957346.60 151.6081 59.9981 32.0000 1.9814 1.9819 417.6123 417.7377 0.0188 -1.0000 -1.0000 2158888 1582957346.70 151.6081 59.9981 32.0000 1.9819 1.9823 417.3878 417.5127 0.0187 -1.0000 -1.0000 2158951 1582957346.80 151.6081 59.9981 32.0000 1.9824 1.9829 417.4525 417.5783 0.0190 -1.0000 -1.0000 2159029 1582957346.90 151.6081 59.9981 32.0000 1.9824 1.9829 417.6523 417.7781 0.0189 -1.0000 -1.0000 2159091 1582957347.00 151.6081 59.9981 32.0000 1.9820 1.9824 418.0012 418.1275 0.0189 -1.0000 -1.0000 2159154 1582957347.10 151.6081 59.9981 32.0000 1.9813 1.9818 418.2490 418.3746 0.0188 -1.0000 -1.0000 2159216 1582957347.20 151.5417 59.9981 32.0000 1.9820 1.9824 418.0920 418.2174 0.0189 -1.0000 -1.0000 2159795 1582957347.30 151.5417 59.9981 32.0000 1.9821 1.9826 417.9079 418.0337 0.0188 -1.0000 -1.0000 2159873 1582957347.40 151.5417 59.9981 32.0000 1.9815 1.9819 417.9466 418.0712 0.0187 -1.0000 -1.0000 2159951 1582957347.50 151.5298 59.9981 32.0000 1.9815 1.9820 417.9612 418.0859 0.0187 -1.0000 -1.0000 2200045 1582957347.60 151.5298 59.9981 32.0000 1.9811 1.9816 417.9315 418.0569 0.0188 -1.0000 -1.0000 2200107 1582957347.70 151.5298 59.9981 32.0000 1.9815 1.9820 417.8519 417.9775 0.0189 -1.0000 -1.0000 2200154 1582957347.80 151.5298 59.9981 32.0000 1.9815 1.9820 417.8523 417.9778 0.0188 -1.0000 -1.0000 2200232 1582957347.90 151.5298 59.9981 32.0000 1.9827 1.9832 417.8567 417.9826 0.0188 -1.0000 -1.0000 2200295 1582957348.00 151.5298 59.9981 32.0000 1.9824 1.9829 417.7921 417.9169 0.0188 -1.0000 -1.0000 2200357 1582957348.10 151.5298 59.9981 32.0000 1.9814 1.9819 417.8585 417.9833 0.0187 -1.0000 -1.0000 2200435 1582957348.20 151.5298 59.9981 32.0000 1.9819 1.9824 417.8818 418.0070 0.0188 -1.0000 -1.0000 2200498 1582957348.30 151.4768 59.9981 32.0000 1.9817 1.9821 417.7462 417.8714 0.0188 -1.0000 -1.0000 2201170 1582957348.40 151.4768 59.9981 32.0000 1.9816 1.9821 418.0077 418.1322 0.0187 -1.0000 -1.0000 2201326 1582957348.50 151.4768 59.9981 32.0000 1.9809 1.9814 418.1885 418.3135 0.0186 -1.0000 -1.0000 2201388 1582957348.60 151.4768 59.9981 32.0000 1.9811 1.9816 418.2548 418.3806 0.0188 -1.0000 -1.0000 2201451 1582957348.70 151.4768 59.9981 32.0000 1.9819 1.9824 418.0384 418.1635 0.0188 -1.0000 -1.0000 2201529 1582957348.80 151.4768 59.9981 32.0000 1.9822 1.9827 417.9871 418.1127 0.0189 -1.0000 -1.0000 2201591 1582957348.90 151.5313 59.9981 32.0000 1.9818 1.9823 417.8932 418.0181 0.0188 -1.0000 -1.0000 2201654 1582957349.00 151.5313 59.9981 32.0000 1.9814 1.9819 418.1723 418.2986 0.0189 -1.0000 -1.0000 2201732 1582957349.10 151.5313 59.9981 32.0000 1.9811 1.9816 418.0975 418.2225 0.0187 -1.0000 -1.0000 2201795 1582957349.20 151.5313 59.9981 32.0000 1.9818 1.9823 417.9673 418.0927 0.0189 -1.0000 -1.0000 2201857 1582957349.30 151.5105 59.9981 32.0000 1.9816 1.9821 417.9536 418.0795 0.0189 -1.0000 -1.0000 2201935 1582957349.40 151.4889 59.9981 32.0000 1.9813 1.9818 418.2669 418.3934 0.0190 -1.0000 -1.0000 2201998 1582957349.50 151.4889 59.9981 32.0000 1.9808 1.9813 418.1768 418.3034 0.0190 -1.0000 -1.0000 2202060 1582957349.60 151.4889 59.9981 32.0000 1.9818 1.9823 418.0984 418.2237 0.0188 -1.0000 -1.0000 2202123 1582957349.70 151.4889 59.9981 32.0000 1.9816 1.9821 418.1427 418.2690 0.0189 -1.0000 -1.0000 2202185 1582957349.80 151.4889 59.9981 32.0000 1.9813 1.9818 418.4746 418.6002 0.0187 -1.0000 -1.0000 2202263 1582957349.90 151.4889 59.9981 32.0000 1.9806 1.9811 418.5845 418.7104 0.0189 -1.0000 -1.0000 2202326 1582957350.00 151.4889 59.9981 32.0000 1.9814 1.9819 418.4730 418.5988 0.0189 -1.0000 -1.0000 2202388 1582957350.10 151.5354 59.9979 32.0000 1.9820 1.9825 418.2856 418.4117 0.0190 -1.0000 -1.0000 2202466 1582957350.20 151.5354 59.9979 32.0000 1.9818 1.9823 418.4206 418.5472 0.0189 -1.0000 -1.0000 2202529 1582957350.30 151.5354 59.9979 32.0000 1.9812 1.9817 418.6685 418.7940 0.0188 -1.0000 -1.0000 2202904 1582957350.40 151.5354 59.9979 32.0000 1.9808 1.9813 418.6566 418.7816 0.0188 -1.0000 -1.0000 2202982 1582957350.50 151.5354 59.9979 32.0000 1.9816 1.9820 418.3572 418.4827 0.0188 -1.0000 -1.0000 2203045 1582957350.60 151.5354 59.9979 32.0000 1.9821 1.9826 417.8883 418.0131 0.0187 -1.0000 -1.0000 2203107 1582957350.70 151.5354 59.9979 32.0000 1.9820 1.9825 417.6507 417.7774 0.0189 -1.0000 -1.0000 2203185 1582957350.80 151.5473 59.9979 32.0000 1.9818 1.9823 417.7591 417.8841 0.0188 -1.0000 -1.0000 2203248 1582957350.90 151.5475 59.9979 32.0000 1.9816 1.9821 417.8069 417.9324 0.0189 -1.0000 -1.0000 2203310 1582957351.00 151.5475 59.9979 32.0000 1.9814 1.9819 417.8249 417.9495 0.0187 -1.0000 -1.0000 2203388 1582957351.10 151.5475 59.9979 32.0000 1.9825 1.9830 417.7979 417.9225 0.0188 -1.0000 -1.0000 2203451 1582957351.20 151.5475 59.9979 32.0000 1.9822 1.9827 417.8710 417.9960 0.0187 -1.0000 -1.0000 2203513 1582957351.30 151.5401 59.9979 32.0000 1.9820 1.9825 418.0236 418.1494 0.0189 -1.0000 -1.0000 2203576 1582957351.40 151.5251 59.9979 32.0000 1.9813 1.9818 418.0861 418.2119 0.0189 -1.0000 -1.0000 2203638 1582957351.50 151.5251 59.9979 32.0000 1.9817 1.9822 418.1021 418.2283 0.0189 -1.0000 -1.0000 2203716 1582957351.60 151.5251 59.9979 32.0000 1.9821 1.9825 417.9769 418.1026 0.0189 -1.0000 -1.0000 2203779 1582957351.70 151.5251 59.9979 32.0000 1.9818 1.9823 417.9863 418.1122 0.0188 -1.0000 -1.0000 2203841 1582957351.80 151.5251 59.9979 32.0000 1.9812 1.9817 418.0984 418.2234 0.0188 -1.0000 -1.0000 2203920 1582957351.90 151.5251 59.9979 32.0000 1.9820 1.9825 418.1785 418.3038 0.0188 -1.0000 -1.0000 2203982 1582957352.00 151.4915 59.9979 32.0000 1.9823 1.9828 418.0676 418.1931 0.0189 -1.0000 -1.0000 2204045 1582957352.10 151.4915 59.9979 32.0000 1.9824 1.9829 418.0042 418.1300 0.0188 -1.0000 -1.0000 2204123 1582957352.20 151.4915 59.9979 32.0000 1.9817 1.9822 418.0722 418.1974 0.0188 -1.0000 -1.0000 2204185 1582957352.30 151.4915 59.9979 32.0000 1.9813 1.9818 418.1428 418.2685 0.0189 -1.0000 -1.0000 2204248 1582957352.40 151.4915 59.9979 32.0000 1.9805 1.9810 418.1352 418.2614 0.0190 -1.0000 -1.0000 2204310 1582957352.50 151.5189 59.9979 32.0000 1.9813 1.9818 418.2827 418.4091 0.0189 -1.0000 -1.0000 2204373 1582957352.60 151.5189 59.9979 32.0000 1.9819 1.9824 418.2177 418.3432 0.0188 -1.0000 -1.0000 2204435 1582957352.70 151.5189 59.9979 32.0000 1.9831 1.9836 418.2460 418.3708 0.0188 -1.0000 -1.0000 2204513 1582957352.80 151.5189 59.9979 32.0000 1.9820 1.9825 418.3595 418.4854 0.0189 -1.0000 -1.0000 2204576 1582957352.90 151.5189 59.9979 32.0000 1.9818 1.9823 418.4678 418.5935 0.0188 -1.0000 -1.0000 2204951 1582957353.00 151.5189 59.9979 32.0000 1.9822 1.9827 418.3512 418.4763 0.0188 -1.0000 -1.0000 2205029 1582957353.10 151.5189 59.9979 32.0000 1.9826 1.9831 418.2875 418.4131 0.0188 -1.0000 -1.0000 2205091 1582957353.20 151.5328 59.9979 32.0000 1.9812 1.9817 418.3101 418.4357 0.0189 -1.0000 -1.0000 2205154 1582957353.30 151.5328 59.9979 32.0000 1.9812 1.9817 418.4100 418.5355 0.0188 -1.0000 -1.0000 2205232 1582957353.40 151.5328 59.9979 32.0000 1.9807 1.9812 418.3493 418.4758 0.0190 -1.0000 -1.0000 2205295 1582957353.50 151.5328 59.9979 32.0000 1.9807 1.9812 417.8555 417.9816 0.0188 -1.0000 -1.0000 2205420 1582957353.60 151.5328 59.9979 32.0000 1.9813 1.9818 417.4564 417.5820 0.0189 -1.0000 -1.0000 2205482 1582957353.70 151.5102 59.9979 32.0000 1.9817 1.9822 417.4478 417.5732 0.0188 -1.0000 -1.0000 2205545 1582957353.80 151.5102 59.9979 32.0000 1.9819 1.9824 417.6934 417.8188 0.0189 -1.0000 -1.0000 2205623 1582957353.90 151.5102 59.9979 32.0000 1.9815 1.9820 417.9213 418.0462 0.0187 -1.0000 -1.0000 2205685 1582957354.00 151.5102 59.9979 32.0000 1.9821 1.9826 417.6982 417.8237 0.0189 -1.0000 -1.0000 2206091 1582957354.10 151.5102 59.9979 32.0000 1.9822 1.9827 417.6929 417.8191 0.0189 -1.0000 -1.0000 2206170 1582957354.20 151.5177 59.9979 32.0000 1.9816 1.9821 417.8467 417.9723 0.0188 -1.0000 -1.0000 2206232 1582957354.30 151.5514 59.9979 32.0000 1.9815 1.9820 418.0806 418.2065 0.0189 -1.0000 -1.0000 2206295 1582957354.40 151.5514 59.9979 32.0000 1.9817 1.9822 418.1740 418.2986 0.0187 -1.0000 -1.0000 2206373 1582957354.50 151.5514 59.9979 32.0000 1.9820 1.9825 418.1713 418.2965 0.0188 -1.0000 -1.0000 2206435 1582957354.60 151.5514 59.9979 32.0000 1.9818 1.9823 418.0529 418.1789 0.0189 -1.0000 -1.0000 2206498 1582957354.70 151.5514 59.9979 32.0000 1.9812 1.9817 418.0732 418.1994 0.0189 -1.0000 -1.0000 2206560 1582957354.80 151.5089 59.9981 32.0000 1.9808 1.9812 418.2687 418.3936 0.0187 -1.0000 -1.0000 2206638 1582957354.90 151.5089 59.9981 32.0000 1.9813 1.9818 418.2159 418.3412 0.0188 -1.0000 -1.0000 2206685 1582957355.00 151.5089 59.9981 32.0000 1.9819 1.9824 418.1890 418.3145 0.0189 -1.0000 -1.0000 2206920 1582957355.10 151.5089 59.9981 32.0000 1.9813 1.9818 418.1757 418.3017 0.0189 -1.0000 -1.0000 2206982 1582957355.20 151.5089 59.9981 32.0000 1.9816 1.9821 418.3156 418.4414 0.0188 -1.0000 -1.0000 2207045 1582957355.30 151.4870 59.9981 32.0000 1.9810 1.9815 418.4338 418.5598 0.0189 -1.0000 -1.0000 2207123 1582957355.40 151.4753 59.9981 32.0000 1.9816 1.9821 418.5007 418.6264 0.0189 -1.0000 -1.0000 2207185 1582957355.50 151.4753 59.9981 32.0000 1.9815 1.9820 418.1721 418.2976 0.0188 -1.0000 -1.0000 2207623 1582957355.60 151.4753 59.9981 32.0000 1.9820 1.9825 418.2039 418.3296 0.0189 -1.0000 -1.0000 2207685 1582957355.70 151.4753 59.9981 32.0000 1.9821 1.9826 418.2698 418.3945 0.0188 -1.0000 -1.0000 2207748 1582957355.80 151.4753 59.9981 32.0000 1.9820 1.9825 418.3008 418.4261 0.0187 -1.0000 -1.0000 2207826 1582957355.90 151.5057 59.9981 32.0000 1.9818 1.9823 418.1659 418.2913 0.0189 -1.0000 -1.0000 2207888 1582957356.00 151.5057 59.9981 32.0000 1.9816 1.9820 418.1162 418.2419 0.0189 -1.0000 -1.0000 2208154 1582957356.10 151.5057 59.9981 32.0000 1.9826 1.9831 417.9256 418.0509 0.0188 -1.0000 -1.0000 2208232 1582957356.20 151.5057 59.9981 32.0000 1.9821 1.9826 417.7966 417.9219 0.0188 -1.0000 -1.0000 2208295 1582957356.30 151.5057 59.9981 32.0000 1.9820 1.9825 418.2584 418.3846 0.0189 -1.0000 -1.0000 2208357 1582957356.40 151.5044 59.9981 32.0000 1.9817 1.9822 418.1735 418.2980 0.0188 -1.0000 -1.0000 2208420 1582957356.50 151.4860 59.9981 32.0000 1.9823 1.9828 417.7763 417.9024 0.0189 -1.0000 -1.0000 2208670 1582957356.60 151.4860 59.9981 32.0000 1.9820 1.9825 417.6630 417.7892 0.0189 -1.0000 -1.0000 2208732 1582957356.70 151.4860 59.9981 32.0000 1.9814 1.9819 417.6981 417.8235 0.0188 -1.0000 -1.0000 2208795 1582957356.80 151.4860 59.9981 32.0000 1.9810 1.9815 417.9268 418.0522 0.0188 -1.0000 -1.0000 2208857 1582957356.90 151.4860 59.9981 32.0000 1.9810 1.9814 417.9602 418.0858 0.0189 -1.0000 -1.0000 2208920 1582957357.00 151.5098 59.9981 32.0000 1.9814 1.9819 417.7319 417.8578 0.0190 -1.0000 -1.0000 2209091 1582957357.10 151.5098 59.9981 32.0000 1.9822 1.9826 417.7009 417.8278 0.0189 -1.0000 -1.0000 2209154 1582957357.20 151.5098 59.9981 32.0000 1.9816 1.9821 417.8528 417.9792 0.0190 -1.0000 -1.0000 2209217 1582957357.30 151.5098 59.9981 32.0000 1.9812 1.9817 417.9603 418.0862 0.0189 -1.0000 -1.0000 2209295 1582957357.40 151.5098 59.9981 32.0000 1.9812 1.9817 418.0664 418.1917 0.0188 -1.0000 -1.0000 2209357 1582957357.50 151.5098 59.9981 32.0000 1.9821 1.9825 418.1273 418.2522 0.0187 -1.0000 -1.0000 2209436 1582957357.60 151.4936 59.9981 32.0000 1.9821 1.9826 418.2069 418.3328 0.0189 -1.0000 -1.0000 2209920 1582957357.70 151.4936 59.9981 32.0000 1.9814 1.9819 418.4896 418.6159 0.0189 -1.0000 -1.0000 2209982 1582957357.80 151.4936 59.9981 32.0000 1.9811 1.9816 418.6420 418.7683 0.0189 -1.0000 -1.0000 2210060 1582957357.90 151.4936 59.9981 32.0000 1.9818 1.9823 418.6262 418.7520 0.0188 -1.0000 -1.0000 2210123 1582957358.00 151.4936 59.9981 32.0000 1.9826 1.9831 418.5407 418.6657 0.0188 -1.0000 -1.0000 2210185 1582957358.10 151.5188 59.9981 32.0000 1.9820 1.9825 418.4726 418.5993 0.0189 -1.0000 -1.0000 2210310 1582957358.20 151.5207 59.9981 32.0000 1.9812 1.9817 418.1977 418.3233 0.0189 -1.0000 -1.0000 2210373 1582957358.30 151.5207 59.9981 32.0000 1.9806 1.9811 418.4397 418.5658 0.0189 -1.0000 -1.0000 2210435 1582957358.40 151.5207 59.9981 32.0000 1.9806 1.9811 418.4987 418.6241 0.0189 -1.0000 -1.0000 2210529 1582957358.50 151.5207 59.9981 32.0000 1.9820 1.9825 418.5255 418.6518 0.0189 -1.0000 -1.0000 2210591 1582957358.60 151.5207 59.9981 32.0000 1.9820 1.9825 418.5911 418.7166 0.0187 -1.0000 -1.0000 2210654 1582957358.70 151.5207 59.9981 32.0000 1.9818 1.9823 418.3562 418.4822 0.0189 -1.0000 -1.0000 2210732 1582957358.80 151.4819 59.9981 32.0000 1.9823 1.9828 417.8637 417.9900 0.0190 -1.0000 -1.0000 2210795 1582957358.90 151.4819 59.9981 32.0000 1.9821 1.9826 417.4836 417.6099 0.0190 -1.0000 -1.0000 2210857 1582957359.00 151.4819 59.9981 32.0000 1.9814 1.9819 417.4745 417.5999 0.0188 -1.0000 -1.0000 2210920 1582957359.10 151.4819 59.9981 32.0000 1.9812 1.9817 417.5694 417.6939 0.0187 -1.0000 -1.0000 2211685 1582957359.20 151.4819 59.9981 32.0000 1.9816 1.9821 417.9110 418.0358 0.0188 -1.0000 -1.0000 2211763 1582957359.30 151.4801 59.9981 32.0000 1.9814 1.9819 418.4929 418.6186 0.0189 -1.0000 -1.0000 2211841 1582957359.40 151.4782 59.9981 32.0000 1.9812 1.9817 418.4331 418.5598 0.0190 -1.0000 -1.0000 2211904 1582957359.50 151.4782 59.9981 32.0000 1.9818 1.9823 418.4206 418.5466 0.0189 -1.0000 -1.0000 2211966 1582957359.60 151.4782 59.9981 32.0000 1.9813 1.9818 418.5157 418.6419 0.0189 -1.0000 -1.0000 2212029 1582957359.70 151.4782 59.9981 32.0000 1.9815 1.9820 418.1813 418.3066 0.0188 -1.0000 -1.0000 2212107 1582957359.80 151.4783 59.9981 32.0000 1.9817 1.9822 418.0190 418.1446 0.0189 -1.0000 -1.0000 2212185 1582957359.90 151.4832 59.9976 32.0000 1.9822 1.9827 417.8502 417.9754 0.0188 -1.0000 -1.0000 2212248 1582957360.00 151.4832 59.9976 32.0000 1.9822 1.9827 417.7961 417.9208 0.0188 -1.0000 -1.0000 2212310 1582957360.10 151.4832 59.9976 32.0000 1.9818 1.9823 417.8746 418.0002 0.0188 -1.0000 -1.0000 2212388 1582957360.20 151.4832 59.9976 32.0000 1.9806 1.9811 418.0568 418.1816 0.0188 -1.0000 -1.0000 2212451 1582957360.30 151.4832 59.9976 32.0000 1.9813 1.9818 418.0214 418.1470 0.0189 -1.0000 -1.0000 2212513 1582957360.40 151.4832 59.9976 32.0000 1.9818 1.9823 418.0258 418.1509 0.0188 -1.0000 -1.0000 2212591 1582957360.50 151.4832 59.9976 32.0000 1.9825 1.9830 417.9869 418.1128 0.0189 -1.0000 -1.0000 2212654 1582957360.60 151.5028 59.9976 32.0000 1.9816 1.9821 418.0650 418.1905 0.0189 -1.0000 -1.0000 2212716 1582957360.70 151.5028 59.9976 32.0000 1.9813 1.9818 418.3119 418.4361 0.0187 -1.0000 -1.0000 2213326 1582957360.80 151.5028 59.9976 32.0000 1.9815 1.9820 418.5153 418.6407 0.0188 -1.0000 -1.0000 2213404 1582957360.90 151.5028 59.9976 32.0000 1.9814 1.9819 418.7501 418.8756 0.0189 -1.0000 -1.0000 2213467 1582957361.00 151.5028 59.9976 32.0000 1.9817 1.9822 418.8163 418.9420 0.0188 -1.0000 -1.0000 2213545 1582957361.10 151.5028 59.9976 32.0000 1.9811 1.9816 418.8090 418.9342 0.0188 -1.0000 -1.0000 2213607 1582957361.20 151.5028 59.9976 32.0000 1.9807 1.9812 418.9181 419.0438 0.0188 -1.0000 -1.0000 2213670 1582957361.30 151.5028 59.9976 32.0000 1.9821 1.9825 418.8543 418.9806 0.0189 -1.0000 -1.0000 2213748 1582957361.40 151.5028 59.9976 32.0000 1.9817 1.9822 418.5774 418.7026 0.0189 -1.0000 -1.0000 2213904 1582957361.50 151.5028 59.9976 32.0000 1.9821 1.9826 418.2156 418.3421 0.0189 -1.0000 -1.0000 2213982 1582957361.60 151.5028 59.9976 32.0000 1.9822 1.9827 418.0158 418.1410 0.0188 -1.0000 -1.0000 2214045 1582957361.70 151.4637 59.9976 32.0000 1.9819 1.9824 418.0932 418.2185 0.0188 -1.0000 -1.0000 2214107 1582957361.80 151.4637 59.9976 32.0000 1.9816 1.9821 418.0008 418.1262 0.0188 -1.0000 -1.0000 2214170 1582957361.90 151.4637 59.9976 32.0000 1.9822 1.9826 417.8556 417.9812 0.0189 -1.0000 -1.0000 2214232 1582957362.00 151.4637 59.9976 32.0000 1.9826 1.9831 417.8697 417.9950 0.0188 -1.0000 -1.0000 2214295 1582957362.10 151.4637 59.9976 32.0000 1.9812 1.9817 418.1946 418.3199 0.0188 -1.0000 -1.0000 2214373 1582957362.20 151.4637 59.9976 32.0000 1.9816 1.9821 418.1012 418.2268 0.0189 -1.0000 -1.0000 2214435 1582957362.30 151.4292 59.9976 32.0000 1.9820 1.9824 417.8777 418.0038 0.0189 -1.0000 -1.0000 2214498 1582957362.40 151.4292 59.9976 32.0000 1.9822 1.9827 417.6556 417.7823 0.0189 -1.0000 -1.0000 2214576 1582957362.50 151.4292 59.9976 32.0000 1.9829 1.9834 417.7150 417.8391 0.0187 -1.0000 -1.0000 2214638 1582957362.60 151.4292 59.9976 32.0000 1.9814 1.9819 417.8024 417.9278 0.0188 -1.0000 -1.0000 2214701 1582957362.70 151.4292 59.9976 32.0000 1.9815 1.9820 417.7761 417.9002 0.0187 -1.0000 -1.0000 2215248 1582957362.80 151.4292 59.9976 32.0000 1.9810 1.9815 417.7573 417.8826 0.0188 -1.0000 -1.0000 2215310 1582957362.90 151.4292 59.9976 32.0000 1.9821 1.9826 417.6592 417.7842 0.0188 -1.0000 -1.0000 2215373 1582957363.00 151.4292 59.9976 32.0000 1.9822 1.9827 417.7141 417.8391 0.0187 -1.0000 -1.0000 2215436 1582957363.10 151.4292 59.9976 32.0000 1.9818 1.9823 417.8911 418.0155 0.0187 -1.0000 -1.0000 2215498 1582957363.20 151.4292 59.9976 32.0000 1.9816 1.9821 417.9059 418.0309 0.0188 -1.0000 -1.0000 2215560 1582957363.30 151.4292 59.9976 32.0000 1.9821 1.9826 417.7863 417.9115 0.0188 -1.0000 -1.0000 2215638 1582957363.40 151.4817 59.9976 32.0000 1.9821 1.9826 417.6000 417.7248 0.0188 -1.0000 -1.0000 2215701 1582957363.50 151.5111 59.9976 32.0000 1.9822 1.9827 417.4292 417.5548 0.0188 -1.0000 -1.0000 2215779 1582957363.60 151.5111 59.9976 32.0000 1.9811 1.9815 417.5894 417.7146 0.0188 -1.0000 -1.0000 2215841 1582957363.70 151.5111 59.9976 32.0000 1.9812 1.9817 417.7284 417.8544 0.0189 -1.0000 -1.0000 2215935 1582957363.80 151.5111 59.9976 32.0000 1.9824 1.9829 417.6072 417.7320 0.0188 -1.0000 -1.0000 2216013 1582957363.90 151.5111 59.9976 32.0000 1.9823 1.9828 417.5228 417.6476 0.0188 -1.0000 -1.0000 2216076 1582957364.00 151.3889 59.9973 32.0000 1.9818 1.9823 417.4685 417.5928 0.0187 -1.0000 -1.0000 2216138 1582957364.10 151.3889 59.9973 32.0000 1.9812 1.9817 417.5543 417.6792 0.0189 -1.0000 -1.0000 2216216 1582957364.20 151.3889 59.9973 32.0000 1.9811 1.9816 417.6630 417.7889 0.0189 -1.0000 -1.0000 2216435 1582957364.30 151.3889 59.9973 32.0000 1.9818 1.9823 417.7653 417.8912 0.0189 -1.0000 -1.0000 2216498 1582957364.40 151.3889 59.9973 32.0000 1.9828 1.9833 417.6074 417.7333 0.0189 -1.0000 -1.0000 2216576 1582957364.50 151.3889 59.9973 32.0000 1.9825 1.9830 417.6160 417.7411 0.0188 -1.0000 -1.0000 2216638 1582957364.60 151.3889 59.9973 32.0000 1.9816 1.9821 417.7166 417.8413 0.0187 -1.0000 -1.0000 2216701 1582957364.70 151.3889 59.9973 32.0000 1.9821 1.9826 417.6965 417.8219 0.0188 -1.0000 -1.0000 2217138 1582957364.80 151.3889 59.9973 32.0000 1.9824 1.9829 417.5558 417.6800 0.0186 -1.0000 -1.0000 2217201 1582957364.90 151.3889 59.9973 32.0000 1.9817 1.9822 417.5418 417.6663 0.0188 -1.0000 -1.0000 2217263 1582957365.00 151.3889 59.9973 32.0000 1.9811 1.9816 417.5673 417.6914 0.0187 -1.0000 -1.0000 2217404 1582957365.10 151.3889 59.9973 32.0000 1.9814 1.9819 417.5110 417.6361 0.0188 -1.0000 -1.0000 2217467 1582957365.20 151.4393 59.9973 32.0000 1.9821 1.9826 417.4974 417.6224 0.0188 -1.0000 -1.0000 2217560 1582957365.30 151.4393 59.9973 32.0000 1.9818 1.9823 417.4231 417.5478 0.0187 -1.0000 -1.0000 2217638 1582957365.40 151.4393 59.9973 32.0000 1.9819 1.9824 417.4332 417.5575 0.0187 -1.0000 -1.0000 2217701 1582957365.50 151.4393 59.9973 32.0000 1.9821 1.9825 417.4493 417.5744 0.0188 -1.0000 -1.0000 2217763 1582957365.60 151.4393 59.9973 32.0000 1.9813 1.9818 417.5439 417.6688 0.0187 -1.0000 -1.0000 2217826 1582957365.70 151.4393 59.9973 32.0000 1.9816 1.9821 417.4304 417.5548 0.0187 -1.0000 -1.0000 2217888 1582957365.80 151.4393 59.9973 32.0000 1.9824 1.9829 417.4365 417.5603 0.0186 -1.0000 -1.0000 2218091 1582957365.90 151.4767 59.9973 32.0000 1.9820 1.9824 417.4990 417.6241 0.0188 -1.0000 -1.0000 2218170 1582957366.00 151.4796 59.9973 32.0000 1.9815 1.9820 417.5172 417.6428 0.0189 -1.0000 -1.0000 2218232 1582957366.10 151.4796 59.9973 32.0000 1.9810 1.9815 417.6540 417.7791 0.0189 -1.0000 -1.0000 2218295 1582957366.20 151.4796 59.9973 32.0000 1.9821 1.9826 417.5877 417.7136 0.0188 -1.0000 -1.0000 2218357 1582957366.30 151.4796 59.9973 32.0000 1.9831 1.9836 417.4346 417.5598 0.0189 -1.0000 -1.0000 2218420 1582957366.40 151.4604 59.9973 32.0000 1.9825 1.9829 417.3955 417.5199 0.0187 -1.0000 -1.0000 2218498 1582957366.50 151.4157 59.9973 32.0000 1.9827 1.9832 417.4714 417.5961 0.0188 -1.0000 -1.0000 2218560 1582957366.60 151.4157 59.9973 32.0000 1.9813 1.9818 417.5677 417.6922 0.0187 -1.0000 -1.0000 2218701 1582957366.70 151.4157 59.9973 32.0000 1.9823 1.9828 417.4287 417.5532 0.0187 -1.0000 -1.0000 2218779 1582957366.80 151.4157 59.9973 32.0000 1.9824 1.9829 417.3598 417.4849 0.0188 -1.0000 -1.0000 2218904 1582957366.90 151.4157 59.9973 32.0000 1.9820 1.9825 417.3382 417.4628 0.0187 -1.0000 -1.0000 2218967 1582957367.00 151.4659 59.9973 32.0000 1.9822 1.9827 417.5590 417.6837 0.0187 -1.0000 -1.0000 2219045 1582957367.10 151.4659 59.9973 32.0000 1.9805 1.9810 417.5736 417.6983 0.0188 -1.0000 -1.0000 2219107 1582957367.20 151.4659 59.9973 32.0000 1.9814 1.9819 417.5353 417.6604 0.0187 -1.0000 -1.0000 2219170 1582957367.30 151.4659 59.9973 32.0000 1.9822 1.9827 417.3984 417.5228 0.0187 -1.0000 -1.0000 2219310 1582957367.40 151.4659 59.9973 32.0000 1.9826 1.9831 417.3486 417.4730 0.0187 -1.0000 -1.0000 2219373 1582957367.50 151.4611 59.9973 32.0000 1.9821 1.9826 417.4125 417.5374 0.0188 -1.0000 -1.0000 2219435 1582957367.60 151.4611 59.9973 32.0000 1.9820 1.9824 417.5523 417.6769 0.0187 -1.0000 -1.0000 2219498 1582957367.70 151.4611 59.9973 32.0000 1.9819 1.9824 417.5989 417.7238 0.0188 -1.0000 -1.0000 2219576 1582957367.80 151.4611 59.9973 32.0000 1.9824 1.9829 417.5098 417.6348 0.0188 -1.0000 -1.0000 2219826 1582957367.90 151.4611 59.9973 32.0000 1.9824 1.9829 417.4019 417.5266 0.0187 -1.0000 -1.0000 2219904 1582957368.00 151.4611 59.9973 32.0000 1.9818 1.9823 417.5137 417.6379 0.0187 -1.0000 -1.0000 2219966 1582957368.10 151.4611 59.9973 32.0000 1.9816 1.9821 417.7004 417.8257 0.0189 -1.0000 -1.0000 2220045 1582957368.20 151.4694 59.9973 32.0000 1.9829 1.9834 417.6118 417.7370 0.0187 -1.0000 -1.0000 2220107 1582957368.30 151.4694 59.9973 32.0000 1.9826 1.9831 417.4169 417.5418 0.0189 -1.0000 -1.0000 2220842 1582957368.40 151.4694 59.9973 32.0000 1.9826 1.9831 417.4339 417.5591 0.0188 -1.0000 -1.0000 2220936 1582957368.50 151.4694 59.9973 32.0000 1.9816 1.9821 417.5464 417.6708 0.0187 -1.0000 -1.0000 2220998 1582957368.60 151.4694 59.9973 32.0000 1.9821 1.9826 417.5205 417.6454 0.0188 -1.0000 -1.0000 2221060 1582957368.70 151.3609 59.9973 32.0000 1.9820 1.9825 417.4818 417.6071 0.0189 -1.0000 -1.0000 2221123 1582957368.80 151.3609 59.9973 32.0000 1.9823 1.9828 417.3447 417.4701 0.0188 -1.0000 -1.0000 2221185 1582957368.90 151.3609 59.9973 32.0000 1.9815 1.9820 417.4477 417.5726 0.0188 -1.0000 -1.0000 2221248 1582957369.00 151.3609 59.9973 32.0000 1.9810 1.9815 417.4941 417.6191 0.0188 -1.0000 -1.0000 2221326 1582957369.10 151.3609 59.9973 32.0000 1.9820 1.9825 417.5362 417.6613 0.0188 -1.0000 -1.0000 2221388 1582957369.20 151.3609 59.9973 32.0000 1.9823 1.9828 417.4525 417.5775 0.0187 -1.0000 -1.0000 2221451 1582957369.30 151.3609 59.9973 32.0000 1.9822 1.9827 417.3913 417.5157 0.0188 -1.0000 -1.0000 2221529 1582957369.40 151.3987 59.9973 32.0000 1.9817 1.9822 417.5032 417.6288 0.0189 -1.0000 -1.0000 2221591 1582957369.50 151.4595 59.9973 32.0000 1.9810 1.9815 417.6035 417.7276 0.0187 -1.0000 -1.0000 2221654 1582957369.60 151.4595 59.9973 32.0000 1.9820 1.9824 417.5546 417.6792 0.0187 -1.0000 -1.0000 2221716 1582957369.70 151.4595 59.9973 32.0000 1.9822 1.9826 417.3955 417.5214 0.0190 -1.0000 -1.0000 2221779 1582957369.80 151.4595 59.9973 32.0000 1.9830 1.9834 417.3359 417.4617 0.0189 -1.0000 -1.0000 2221857 1582957369.90 151.4595 59.9973 32.0000 1.9817 1.9822 417.5144 417.6391 0.0187 -1.0000 -1.0000 2222185 1582957370.00 151.4686 59.9973 32.0000 1.9814 1.9818 417.5737 417.6984 0.0188 -1.0000 -1.0000 2222248 1582957370.10 151.4881 59.9971 32.0000 1.9820 1.9825 417.5901 417.7153 0.0188 -1.0000 -1.0000 2222310 1582957370.20 151.4881 59.9971 32.0000 1.9816 1.9821 417.3896 417.5150 0.0188 -1.0000 -1.0000 2222373 1582957370.30 151.4881 59.9971 32.0000 1.9813 1.9818 417.6592 417.7841 0.0188 -1.0000 -1.0000 2222451 1582957370.40 151.4881 59.9971 32.0000 1.9817 1.9822 417.6786 417.8034 0.0187 -1.0000 -1.0000 2222513 1582957370.50 151.4881 59.9971 32.0000 1.9824 1.9828 417.5400 417.6644 0.0187 -1.0000 -1.0000 2222576 1582957370.60 151.4881 59.9971 32.0000 1.9827 1.9832 417.3290 417.4539 0.0188 -1.0000 -1.0000 2222654 1582957370.70 151.4881 59.9971 32.0000 1.9820 1.9825 417.3767 417.5030 0.0191 -1.0000 -1.0000 2222732 1582957370.80 151.4881 59.9971 32.0000 1.9818 1.9823 417.5670 417.6918 0.0187 -1.0000 -1.0000 2222795 1582957370.90 151.4881 59.9971 32.0000 1.9815 1.9820 417.6197 417.7441 0.0187 -1.0000 -1.0000 2222857 1582957371.00 151.4881 59.9971 32.0000 1.9821 1.9826 417.5342 417.6589 0.0187 -1.0000 -1.0000 2222920 1582957371.10 151.4881 59.9971 32.0000 1.9827 1.9832 417.4933 417.6181 0.0188 -1.0000 -1.0000 2222982 1582957371.20 151.4834 59.9971 32.0000 1.9826 1.9831 417.4394 417.5643 0.0187 -1.0000 -1.0000 2223045 1582957371.30 151.4834 59.9971 32.0000 1.9824 1.9829 417.5278 417.6516 0.0187 -1.0000 -1.0000 2223123 1582957371.40 151.4834 59.9971 32.0000 1.9820 1.9825 417.5857 417.7113 0.0190 -1.0000 -1.0000 2223420 1582957371.50 151.4834 59.9971 32.0000 1.9827 1.9832 417.5865 417.7110 0.0187 -1.0000 -1.0000 2223498 1582957371.60 151.4834 59.9971 32.0000 1.9834 1.9839 417.5230 417.6475 0.0188 -1.0000 -1.0000 2223560 1582957371.70 151.4436 59.9971 32.0000 1.9830 1.9835 417.5608 417.6846 0.0186 -1.0000 -1.0000 2223623 1582957371.80 151.4138 59.9971 32.0000 1.9820 1.9825 417.6980 417.8225 0.0188 -1.0000 -1.0000 2223701 1582957371.90 151.4138 59.9971 32.0000 1.9810 1.9815 417.6583 417.7838 0.0188 -1.0000 -1.0000 2223748 1582957372.00 151.4138 59.9971 32.0000 1.9827 1.9832 417.5208 417.6452 0.0187 -1.0000 -1.0000 2223966 1582957372.10 151.4138 59.9971 32.0000 1.9822 1.9827 417.4235 417.5484 0.0188 -1.0000 -1.0000 2224045 1582957372.20 151.4138 59.9971 32.0000 1.9833 1.9838 417.3839 417.5081 0.0187 -1.0000 -1.0000 2224107 1582957372.30 151.4641 59.9971 32.0000 1.9822 1.9826 417.6316 417.7563 0.0187 -1.0000 -1.0000 2224170 1582957372.40 151.4641 59.9971 32.0000 1.9820 1.9825 417.7817 417.9068 0.0188 -1.0000 -1.0000 2224232 1582957372.50 151.4641 59.9971 32.0000 1.9827 1.9832 417.5185 417.6432 0.0188 -1.0000 -1.0000 2224560 1582957372.60 151.4641 59.9971 32.0000 1.9833 1.9838 417.4949 417.6212 0.0188 -1.0000 -1.0000 2224623 1582957372.70 151.4641 59.9971 32.0000 1.9828 1.9833 417.5575 417.6822 0.0189 -1.0000 -1.0000 2224701 1582957372.80 151.4641 59.9971 32.0000 1.9819 1.9824 417.6381 417.7624 0.0186 -1.0000 -1.0000 2224763 1582957372.90 151.4523 59.9971 32.0000 1.9822 1.9827 417.5955 417.7206 0.0188 -1.0000 -1.0000 2224826 1582957373.00 151.4513 59.9971 32.0000 1.9822 1.9827 417.5426 417.6683 0.0189 -1.0000 -1.0000 2225076 1582957373.10 151.4513 59.9971 32.0000 1.9827 1.9832 417.4384 417.5637 0.0188 -1.0000 -1.0000 2225138 1582957373.20 151.4513 59.9971 32.0000 1.9830 1.9835 417.4326 417.5572 0.0187 -1.0000 -1.0000 2225201 1582957373.30 151.4513 59.9971 32.0000 1.9820 1.9824 417.6172 417.7418 0.0188 -1.0000 -1.0000 2225279 1582957373.40 151.4513 59.9971 32.0000 1.9818 1.9823 417.6614 417.7872 0.0189 -1.0000 -1.0000 2225342 1582957373.50 151.4472 59.9971 32.0000 1.9824 1.9829 417.6293 417.7546 0.0189 -1.0000 -1.0000 2225685 1582957373.60 151.4472 59.9971 32.0000 1.9829 1.9833 417.5537 417.6806 0.0191 -1.0000 -1.0000 2225732 1582957373.70 151.4472 59.9971 32.0000 1.9826 1.9831 417.5200 417.6463 0.0189 -1.0000 -1.0000 2225810 1582957373.80 151.4472 59.9971 32.0000 1.9816 1.9821 417.5958 417.7214 0.0189 -1.0000 -1.0000 2225873 1582957373.90 151.4472 59.9971 32.0000 1.9819 1.9824 417.6089 417.7334 0.0187 -1.0000 -1.0000 2225935 1582957374.00 151.4777 59.9971 32.0000 1.9826 1.9831 417.4197 417.5445 0.0188 -1.0000 -1.0000 2226341 1582957374.10 151.4807 59.9971 32.0000 1.9833 1.9838 417.3896 417.5148 0.0188 -1.0000 -1.0000 2226404 1582957374.20 151.4807 59.9971 32.0000 1.9824 1.9829 417.4769 417.6018 0.0188 -1.0000 -1.0000 2226466 1582957374.30 151.4807 59.9971 32.0000 1.9823 1.9828 417.6483 417.7735 0.0188 -1.0000 -1.0000 2226529 1582957374.40 151.4807 59.9971 32.0000 1.9825 1.9830 417.6113 417.7368 0.0189 -1.0000 -1.0000 2226607 1582957374.50 151.4807 59.9971 32.0000 1.9828 1.9833 417.4412 417.5669 0.0189 -1.0000 -1.0000 2226795 1582957374.60 151.4673 59.9973 32.0000 1.9828 1.9833 417.4015 417.5269 0.0188 -1.0000 -1.0000 2226857 1582957374.70 151.4673 59.9973 32.0000 1.9828 1.9833 417.5093 417.6346 0.0189 -1.0000 -1.0000 2226967 1582957374.80 151.4673 59.9973 32.0000 1.9820 1.9825 417.5711 417.6963 0.0187 -1.0000 -1.0000 2227029 1582957374.90 151.4673 59.9973 32.0000 1.9818 1.9823 417.4599 417.5852 0.0188 -1.0000 -1.0000 2227091 1582957375.00 151.4673 59.9973 32.0000 1.9828 1.9833 417.4905 417.6146 0.0187 -1.0000 -1.0000 2227310 1582957375.10 151.4673 59.9973 32.0000 1.9825 1.9830 417.5033 417.6282 0.0188 -1.0000 -1.0000 2227373 1582957375.20 151.5138 59.9973 32.0000 1.9825 1.9830 417.5811 417.7070 0.0189 -1.0000 -1.0000 2227436 1582957375.30 151.5378 59.9973 32.0000 1.9825 1.9830 417.5996 417.7241 0.0187 -1.0000 -1.0000 2227513 1582957375.40 151.5378 59.9973 32.0000 1.9822 1.9827 417.6460 417.7699 0.0186 -1.0000 -1.0000 2227576 1582957375.50 151.5378 59.9973 32.0000 1.9833 1.9838 417.5018 417.6256 0.0187 -1.0000 -1.0000 2227654 1582957375.60 151.5378 59.9973 32.0000 1.9829 1.9834 417.6277 417.7534 0.0189 -1.0000 -1.0000 2227716 1582957375.70 151.5120 59.9973 32.0000 1.9825 1.9830 417.5720 417.6975 0.0189 -1.0000 -1.0000 2227779 1582957375.80 151.4884 59.9973 32.0000 1.9825 1.9830 417.6767 417.8023 0.0189 -1.0000 -1.0000 2227857 1582957375.90 151.4884 59.9973 32.0000 1.9824 1.9829 417.6064 417.7322 0.0189 -1.0000 -1.0000 2227920 1582957376.00 151.4884 59.9973 32.0000 1.9831 1.9836 417.4702 417.5954 0.0188 -1.0000 -1.0000 2228201 1582957376.10 151.4884 59.9973 32.0000 1.9832 1.9837 417.4399 417.5652 0.0189 -1.0000 -1.0000 2228263 1582957376.20 151.4884 59.9973 32.0000 1.9822 1.9827 417.6165 417.7431 0.0190 -1.0000 -1.0000 2228326 1582957376.30 151.4581 59.9973 32.0000 1.9821 1.9826 417.5780 417.7038 0.0189 -1.0000 -1.0000 2228388 1582957376.40 151.4581 59.9973 32.0000 1.9825 1.9830 417.4622 417.5870 0.0187 -1.0000 -1.0000 2228466 1582957376.50 151.4581 59.9973 32.0000 1.9830 1.9835 417.4382 417.5622 0.0186 -1.0000 -1.0000 2228529 1582957376.60 151.4581 59.9973 32.0000 1.9826 1.9831 417.4142 417.5397 0.0189 -1.0000 -1.0000 2228810 1582957376.70 151.4581 59.9973 32.0000 1.9825 1.9830 417.5814 417.7067 0.0188 -1.0000 -1.0000 2228873 1582957376.80 151.4793 59.9973 32.0000 1.9820 1.9825 417.5479 417.6735 0.0189 -1.0000 -1.0000 2228951 1582957376.90 151.4802 59.9973 32.0000 1.9831 1.9836 417.4610 417.5872 0.0189 -1.0000 -1.0000 2229013 1582957377.00 151.4802 59.9973 32.0000 1.9834 1.9839 417.5016 417.6267 0.0188 -1.0000 -1.0000 2229076 1582957377.10 151.4802 59.9973 32.0000 1.9829 1.9834 417.5524 417.6776 0.0188 -1.0000 -1.0000 2229170 1582957377.20 151.4802 59.9973 32.0000 1.9822 1.9827 417.6783 417.8034 0.0188 -1.0000 -1.0000 2229232 1582957377.30 151.4802 59.9973 32.0000 1.9818 1.9823 417.6056 417.7310 0.0188 -1.0000 -1.0000 2229310 1582957377.40 151.4832 59.9973 32.0000 1.9833 1.9838 417.4976 417.6231 0.0189 -1.0000 -1.0000 2229373 1582957377.50 151.4890 59.9973 32.0000 1.9832 1.9837 417.4372 417.5633 0.0190 -1.0000 -1.0000 2229451 1582957377.60 151.4888 59.9973 32.0000 1.9826 1.9831 417.5754 417.7011 0.0189 -1.0000 -1.0000 2229670 1582957377.70 151.4640 59.9973 32.0000 1.9817 1.9822 417.5923 417.7172 0.0187 -1.0000 -1.0000 2229732 1582957377.80 151.4640 59.9973 32.0000 1.9826 1.9831 417.5792 417.7040 0.0188 -1.0000 -1.0000 2229810 1582957377.90 151.4640 59.9973 32.0000 1.9826 1.9831 417.4625 417.5870 0.0187 -1.0000 -1.0000 2229873 1582957378.00 151.4658 59.9973 32.0000 1.9835 1.9839 417.3729 417.4975 0.0187 -1.0000 -1.0000 2229935 1582957378.10 151.4658 59.9973 32.0000 1.9828 1.9833 417.4041 417.5295 0.0189 -1.0000 -1.0000 2230560 1582957378.20 151.4658 59.9973 32.0000 1.9821 1.9826 417.4956 417.6219 0.0190 -1.0000 -1.0000 2230623 1582957378.30 151.4658 59.9973 32.0000 1.9819 1.9824 417.6220 417.7477 0.0189 -1.0000 -1.0000 2230685 1582957378.40 151.4658 59.9973 32.0000 1.9821 1.9826 417.5115 417.6370 0.0188 -1.0000 -1.0000 2230748 1582957378.50 151.4667 59.9973 32.0000 1.9831 1.9836 417.4181 417.5438 0.0189 -1.0000 -1.0000 2230810 1582957378.60 151.4703 59.9973 32.0000 1.9824 1.9829 417.5069 417.6325 0.0189 -1.0000 -1.0000 2230873 1582957378.70 151.4703 59.9973 32.0000 1.9815 1.9820 417.6161 417.7415 0.0189 -1.0000 -1.0000 2230951 1582957378.80 151.4703 59.9973 32.0000 1.9823 1.9828 417.6622 417.7877 0.0189 -1.0000 -1.0000 2231014 1582957378.90 151.4703 59.9973 32.0000 1.9830 1.9835 417.5159 417.6415 0.0189 -1.0000 -1.0000 2231076 1582957379.00 151.4703 59.9973 32.0000 1.9837 1.9842 417.5354 417.6613 0.0189 -1.0000 -1.0000 2231154 1582957379.10 151.4454 59.9973 32.0000 1.9820 1.9825 417.5552 417.6804 0.0188 -1.0000 -1.0000 2231326 1582957379.20 151.4351 59.9973 32.0000 1.9820 1.9824 417.6128 417.7375 0.0188 -1.0000 -1.0000 2231388 1582957379.30 151.4351 59.9973 32.0000 1.9816 1.9821 417.7188 417.8441 0.0187 -1.0000 -1.0000 2231467 1582957379.40 151.4351 59.9973 32.0000 1.9821 1.9826 417.6413 417.7660 0.0188 -1.0000 -1.0000 2231529 1582957379.50 151.4351 59.9973 32.0000 1.9824 1.9829 417.4808 417.6067 0.0190 -1.0000 -1.0000 2231591 1582957379.60 151.4351 59.9973 32.0000 1.9828 1.9833 417.6182 417.7436 0.0188 -1.0000 -1.0000 2231701 1582957379.70 151.4853 59.9961 32.0000 1.9814 1.9819 417.6948 417.8200 0.0188 -1.0000 -1.0000 2231763 1582957379.80 151.4853 59.9961 32.0000 1.9832 1.9837 417.6227 417.7482 0.0189 -1.0000 -1.0000 2231841 1582957379.90 151.4853 59.9961 32.0000 1.9834 1.9839 417.5497 417.6748 0.0188 -1.0000 -1.0000 2231904 1582957380.00 151.4853 59.9961 32.0000 1.9824 1.9829 417.5051 417.6303 0.0188 -1.0000 -1.0000 2231966 1582957380.10 151.4853 59.9961 32.0000 1.9819 1.9824 417.7234 417.8488 0.0189 -1.0000 -1.0000 2232029 1582957380.20 151.4853 59.9961 32.0000 1.9817 1.9822 417.7240 417.8498 0.0189 -1.0000 -1.0000 2232091 1582957380.30 151.4780 59.9961 32.0000 1.9828 1.9833 417.6114 417.7370 0.0188 -1.0000 -1.0000 2232154 1582957380.40 151.4599 59.9961 32.0000 1.9824 1.9828 417.5015 417.6265 0.0188 -1.0000 -1.0000 2232232 1582957380.50 151.4599 59.9961 32.0000 1.9828 1.9833 417.4570 417.5827 0.0189 -1.0000 -1.0000 2232295 1582957380.60 151.4599 59.9961 32.0000 1.9811 1.9816 417.6128 417.7378 0.0188 -1.0000 -1.0000 2232685 1582957380.70 151.4599 59.9961 32.0000 1.9813 1.9818 417.6340 417.7597 0.0189 -1.0000 -1.0000 2232748 1582957380.80 151.4599 59.9961 32.0000 1.9821 1.9826 417.5704 417.6968 0.0190 -1.0000 -1.0000 2232810 1582957380.90 151.4666 59.9961 32.0000 1.9834 1.9839 417.5100 417.6358 0.0188 -1.0000 -1.0000 2232873 1582957381.00 151.4666 59.9961 32.0000 1.9826 1.9831 417.4416 417.5668 0.0189 -1.0000 -1.0000 2232951 1582957381.10 151.4666 59.9961 32.0000 1.9825 1.9830 417.5212 417.6471 0.0189 -1.0000 -1.0000 2233013 1582957381.20 151.4666 59.9961 32.0000 1.9815 1.9820 417.5836 417.7082 0.0187 -1.0000 -1.0000 2233185 1582957381.30 151.4666 59.9961 32.0000 1.9813 1.9818 417.5240 417.6491 0.0188 -1.0000 -1.0000 2233263 1582957381.40 151.4666 59.9961 32.0000 1.9825 1.9830 417.3649 417.4897 0.0188 -1.0000 -1.0000 2233326 1582957381.50 151.4767 59.9961 32.0000 1.9832 1.9837 417.3683 417.4939 0.0189 -1.0000 -1.0000 2233404 1582957381.60 151.4767 59.9961 32.0000 1.9824 1.9829 417.4891 417.6157 0.0190 -1.0000 -1.0000 2233467 1582957381.70 151.4767 59.9961 32.0000 1.9824 1.9829 417.5368 417.6626 0.0189 -1.0000 -1.0000 2233732 1582957381.80 151.4767 59.9961 32.0000 1.9829 1.9834 417.3559 417.4814 0.0189 -1.0000 -1.0000 2233810 1582957381.90 151.4767 59.9961 32.0000 1.9825 1.9830 417.3351 417.4611 0.0189 -1.0000 -1.0000 2233873 1582957382.00 151.4767 59.9961 32.0000 1.9822 1.9827 417.4420 417.5681 0.0189 -1.0000 -1.0000 2233935 1582957382.10 151.4424 59.9961 32.0000 1.9822 1.9827 417.5323 417.6583 0.0189 -1.0000 -1.0000 2234013 1582957382.20 151.4394 59.9961 32.0000 1.9829 1.9834 417.5505 417.6757 0.0188 -1.0000 -1.0000 2234185 1582957382.30 151.4394 59.9961 32.0000 1.9823 1.9828 417.3981 417.5236 0.0189 -1.0000 -1.0000 2234248 1582957382.40 151.4394 59.9961 32.0000 1.9823 1.9828 417.3718 417.4977 0.0189 -1.0000 -1.0000 2234326 1582957382.50 151.4614 59.9961 32.0000 1.9821 1.9826 417.4244 417.5495 0.0188 -1.0000 -1.0000 2234388 1582957382.60 151.4902 59.9961 32.0000 1.9818 1.9823 417.6352 417.7609 0.0189 -1.0000 -1.0000 2234545 1582957382.70 151.4902 59.9961 32.0000 1.9827 1.9832 417.6951 417.8213 0.0190 -1.0000 -1.0000 2234732 1582957382.80 151.4902 59.9961 32.0000 1.9819 1.9824 417.5594 417.6849 0.0188 -1.0000 -1.0000 2234795 1582957382.90 151.4902 59.9961 32.0000 1.9817 1.9822 417.6216 417.7471 0.0189 -1.0000 -1.0000 2234857 1582957383.00 151.4902 59.9961 32.0000 1.9813 1.9818 417.6638 417.7892 0.0188 -1.0000 -1.0000 2234935 1582957383.10 151.5067 59.9961 32.0000 1.9816 1.9821 417.6433 417.7682 0.0189 -1.0000 -1.0000 2234998 1582957383.20 151.5067 59.9961 32.0000 1.9826 1.9831 417.5760 417.7020 0.0189 -1.0000 -1.0000 2235748 1582957383.30 151.5067 59.9961 32.0000 1.9828 1.9833 417.5240 417.6501 0.0189 -1.0000 -1.0000 2235826 1582957383.40 151.5067 59.9961 32.0000 1.9826 1.9831 417.5412 417.6666 0.0189 -1.0000 -1.0000 2235888 1582957383.50 151.5067 59.9961 32.0000 1.9822 1.9827 417.6244 417.7501 0.0188 -1.0000 -1.0000 2235966 1582957383.60 151.5067 59.9961 32.0000 1.9814 1.9819 417.6679 417.7926 0.0188 -1.0000 -1.0000 2236013 1582957383.70 151.4816 59.9961 32.0000 1.9816 1.9820 417.5786 417.7040 0.0189 -1.0000 -1.0000 2236076 1582957383.80 151.4816 59.9961 32.0000 1.9824 1.9829 417.4267 417.5522 0.0188 -1.0000 -1.0000 2236154 1582957383.90 151.4816 59.9961 32.0000 1.9830 1.9835 417.4311 417.5561 0.0188 -1.0000 -1.0000 2236232 1582957384.00 151.4816 59.9961 32.0000 1.9831 1.9836 417.4935 417.6197 0.0189 -1.0000 -1.0000 2236295 1582957384.10 151.4816 59.9961 32.0000 1.9816 1.9821 417.6849 417.8100 0.0187 -1.0000 -1.0000 2236357 1582957384.20 151.5044 59.9961 32.0000 1.9814 1.9819 417.6856 417.8116 0.0190 -1.0000 -1.0000 2236420 1582957384.30 151.5044 59.9961 32.0000 1.9820 1.9825 417.5182 417.6438 0.0189 -1.0000 -1.0000 2236482 1582957384.40 151.5044 59.9961 32.0000 1.9841 1.9846 417.5232 417.6490 0.0189 -1.0000 -1.0000 2236560 1582957384.50 151.5044 59.9961 32.0000 1.9829 1.9834 417.5577 417.6830 0.0188 -1.0000 -1.0000 2236623 1582957384.60 151.5044 59.9961 32.0000 1.9827 1.9831 417.5932 417.7176 0.0187 -1.0000 -1.0000 2236685 1582957384.70 151.5044 59.9961 32.0000 1.9816 1.9821 417.6667 417.7926 0.0190 -1.0000 -1.0000 2236826 1582957384.80 151.4780 59.9968 32.0000 1.9826 1.9831 417.6583 417.7844 0.0189 -1.0000 -1.0000 2236888 1582957384.90 151.4780 59.9968 32.0000 1.9829 1.9834 417.5576 417.6832 0.0189 -1.0000 -1.0000 2236951 1582957385.00 151.4780 59.9968 32.0000 1.9827 1.9832 417.4741 417.5993 0.0188 -1.0000 -1.0000 2237029 1582957385.10 151.4780 59.9968 32.0000 1.9821 1.9826 417.5089 417.6335 0.0187 -1.0000 -1.0000 2237091 1582957385.20 151.4780 59.9968 32.0000 1.9815 1.9820 417.6094 417.7351 0.0189 -1.0000 -1.0000 2237154 1582957385.30 151.4864 59.9968 32.0000 1.9827 1.9831 417.6835 417.8082 0.0188 -1.0000 -1.0000 2237404 1582957385.40 151.4975 59.9968 32.0000 1.9825 1.9830 417.3880 417.5139 0.0190 -1.0000 -1.0000 2237466 1582957385.50 151.4975 59.9968 32.0000 1.9827 1.9832 417.4636 417.5900 0.0187 -1.0000 -1.0000 2237545 1582957385.60 151.4975 59.9968 32.0000 1.9813 1.9818 417.6196 417.7450 0.0188 -1.0000 -1.0000 2237607 1582957385.70 151.4975 59.9968 32.0000 1.9817 1.9822 417.6844 417.8094 0.0188 -1.0000 -1.0000 2237670 1582957385.80 151.4975 59.9968 32.0000 1.9827 1.9832 417.4810 417.6061 0.0188 -1.0000 -1.0000 2237904 1582957385.90 151.5125 59.9968 32.0000 1.9835 1.9840 417.4329 417.5571 0.0186 -1.0000 -1.0000 2237966 1582957386.00 151.5125 59.9968 32.0000 1.9826 1.9831 417.5899 417.7142 0.0187 -1.0000 -1.0000 2238029 1582957386.10 151.5125 59.9968 32.0000 1.9823 1.9828 417.7495 417.8743 0.0187 -1.0000 -1.0000 2238107 1582957386.20 151.5125 59.9968 32.0000 1.9824 1.9829 417.6901 417.8151 0.0188 -1.0000 -1.0000 2238170 1582957386.30 151.5125 59.9968 32.0000 1.9826 1.9831 417.6911 417.8162 0.0188 -1.0000 -1.0000 2238326 1582957386.40 151.4808 59.9968 32.0000 1.9823 1.9828 417.5427 417.6674 0.0188 -1.0000 -1.0000 2238404 1582957386.50 151.4686 59.9968 32.0000 1.9817 1.9822 417.6158 417.7414 0.0189 -1.0000 -1.0000 2238482 1582957386.60 151.4686 59.9968 32.0000 1.9819 1.9823 417.5744 417.6991 0.0188 -1.0000 -1.0000 2238545 1582957386.70 151.4686 59.9968 32.0000 1.9825 1.9830 417.5361 417.6612 0.0189 -1.0000 -1.0000 2238607 1582957386.80 151.4686 59.9968 32.0000 1.9830 1.9835 417.5476 417.6732 0.0189 -1.0000 -1.0000 2239076 1582957386.90 151.4686 59.9968 32.0000 1.9827 1.9832 417.4694 417.5940 0.0187 -1.0000 -1.0000 2239123 1582957387.00 151.4829 59.9968 32.0000 1.9818 1.9823 417.5364 417.6619 0.0189 -1.0000 -1.0000 2239201 1582957387.10 151.4829 59.9968 32.0000 1.9826 1.9831 417.7021 417.8269 0.0187 -1.0000 -1.0000 2239264 1582957387.20 151.4829 59.9968 32.0000 1.9828 1.9833 417.5641 417.6885 0.0187 -1.0000 -1.0000 2239326 1582957387.30 151.4829 59.9968 32.0000 1.9831 1.9836 417.4181 417.5433 0.0188 -1.0000 -1.0000 2239404 1582957387.40 151.4829 59.9968 32.0000 1.9827 1.9832 417.4243 417.5492 0.0188 -1.0000 -1.0000 2239466 1582957387.50 151.4829 59.9968 32.0000 1.9826 1.9831 417.5153 417.6406 0.0189 -1.0000 -1.0000 2239545 1582957387.60 151.4829 59.9968 32.0000 1.9825 1.9830 417.4830 417.6085 0.0188 -1.0000 -1.0000 2239607 1582957387.70 151.4829 59.9968 32.0000 1.9829 1.9834 417.5074 417.6330 0.0189 -1.0000 -1.0000 2239716 1582957387.80 151.4829 59.9968 32.0000 1.9824 1.9828 417.4931 417.6196 0.0189 -1.0000 -1.0000 2239795 1582957387.90 151.4829 59.9968 32.0000 1.9813 1.9818 417.5794 417.7048 0.0188 -1.0000 -1.0000 2239857 1582957388.00 151.4853 59.9968 32.0000 1.9822 1.9827 417.6395 417.7653 0.0189 -1.0000 -1.0000 2239920 1582957388.10 151.5131 59.9968 32.0000 1.9824 1.9829 417.5147 417.6400 0.0188 -1.0000 -1.0000 2239982 1582957388.20 151.5131 59.9968 32.0000 1.9825 1.9830 417.4534 417.5783 0.0188 -1.0000 -1.0000 2240045 1582957388.30 151.5131 59.9968 32.0000 1.9827 1.9832 417.4267 417.5520 0.0189 -1.0000 -1.0000 2240170 1582957388.40 151.4902 59.9968 32.0000 1.9820 1.9825 417.5847 417.7104 0.0189 -1.0000 -1.0000 2240248 1582957388.50 151.4902 59.9968 32.0000 1.9827 1.9832 417.5749 417.7001 0.0188 -1.0000 -1.0000 2240310 1582957388.60 151.5161 59.9968 32.0000 1.9831 1.9836 417.5280 417.6526 0.0187 -1.0000 -1.0000 2240373 1582957388.70 151.5161 59.9968 32.0000 1.9823 1.9828 417.4941 417.6198 0.0189 -1.0000 -1.0000 2240451 1582957388.80 151.5161 59.9968 32.0000 1.9815 1.9820 417.5912 417.7159 0.0188 -1.0000 -1.0000 2240716 1582957388.90 151.5161 59.9968 32.0000 1.9811 1.9816 417.6841 417.8093 0.0188 -1.0000 -1.0000 2240795 1582957389.00 151.5161 59.9968 32.0000 1.9823 1.9828 417.5951 417.7204 0.0188 -1.0000 -1.0000 2240857 1582957389.10 151.5161 59.9968 32.0000 1.9833 1.9838 417.4441 417.5691 0.0188 -1.0000 -1.0000 2240920 1582957389.20 151.5085 59.9968 32.0000 1.9826 1.9831 417.4667 417.5918 0.0188 -1.0000 -1.0000 2240982 1582957389.30 151.5085 59.9968 32.0000 1.9823 1.9828 417.5611 417.6862 0.0188 -1.0000 -1.0000 2241060 1582957389.40 151.5085 59.9968 32.0000 1.9821 1.9825 417.6388 417.7631 0.0187 -1.0000 -1.0000 2241357 1582957389.50 151.5085 59.9968 32.0000 1.9824 1.9829 417.5349 417.6603 0.0188 -1.0000 -1.0000 2241435 1582957389.60 151.5085 59.9968 32.0000 1.9826 1.9831 417.4585 417.5832 0.0188 -1.0000 -1.0000 2241498 1582957389.70 151.5085 59.9968 32.0000 1.9827 1.9832 417.4630 417.5882 0.0189 -1.0000 -1.0000 2241560 1582957389.80 151.4857 59.9967 32.0000 1.9828 1.9833 417.5992 417.7253 0.0189 -1.0000 -1.0000 2241638 1582957389.90 151.4857 59.9967 32.0000 1.9816 1.9821 417.5734 417.6990 0.0188 -1.0000 -1.0000 2241966 1582957390.00 151.4857 59.9967 32.0000 1.9821 1.9826 417.4906 417.6155 0.0188 -1.0000 -1.0000 2242029 1582957390.10 151.4857 59.9967 32.0000 1.9832 1.9837 417.3830 417.5078 0.0188 -1.0000 -1.0000 2242107 1582957390.20 151.4857 59.9967 32.0000 1.9828 1.9833 417.5677 417.6920 0.0187 -1.0000 -1.0000 2242170 1582957390.30 151.5917 59.9967 32.0000 1.9821 1.9826 417.6897 417.8145 0.0188 -1.0000 -1.0000 2242232 1582957390.40 151.5917 59.9967 32.0000 1.9817 1.9822 417.6042 417.7300 0.0189 -1.0000 -1.0000 2242341 1582957390.50 151.5917 59.9967 32.0000 1.9831 1.9836 417.4945 417.6204 0.0189 -1.0000 -1.0000 2242404 1582957390.60 151.5917 59.9967 32.0000 1.9828 1.9833 417.4793 417.6052 0.0189 -1.0000 -1.0000 2242466 1582957390.70 151.5917 59.9967 32.0000 1.9821 1.9826 417.5435 417.6689 0.0188 -1.0000 -1.0000 2242529 1582957390.80 151.5750 59.9967 32.0000 1.9818 1.9823 417.6119 417.7360 0.0187 -1.0000 -1.0000 2242591 1582957390.90 151.5492 59.9967 32.0000 1.9832 1.9837 417.5176 417.6422 0.0188 -1.0000 -1.0000 2242842 1582957391.00 151.5492 59.9967 32.0000 1.9825 1.9830 417.4984 417.6236 0.0188 -1.0000 -1.0000 2242920 1582957391.10 151.5425 59.9967 32.0000 1.9819 1.9824 417.5270 417.6521 0.0188 -1.0000 -1.0000 2242982 1582957391.20 151.5425 59.9967 32.0000 1.9817 1.9822 417.5836 417.7096 0.0189 -1.0000 -1.0000 2243045 1582957391.30 151.5425 59.9967 32.0000 1.9817 1.9822 417.5244 417.6495 0.0188 -1.0000 -1.0000 2243123 1582957391.40 151.5596 59.9967 32.0000 1.9829 1.9834 417.4049 417.5301 0.0188 -1.0000 -1.0000 2243342 1582957391.50 151.5596 59.9967 32.0000 1.9825 1.9829 417.4022 417.5277 0.0188 -1.0000 -1.0000 2243420 1582957391.60 151.5596 59.9967 32.0000 1.9815 1.9820 417.5254 417.6504 0.0188 -1.0000 -1.0000 2243482 1582957391.70 151.5596 59.9967 32.0000 1.9814 1.9818 417.6331 417.7591 0.0190 -1.0000 -1.0000 2243545 1582957391.80 151.5596 59.9967 32.0000 1.9818 1.9823 417.5268 417.6510 0.0187 -1.0000 -1.0000 2243623 1582957391.90 151.5596 59.9967 32.0000 1.9825 1.9830 417.3407 417.4656 0.0187 -1.0000 -1.0000 2244091 1582957392.00 151.5912 59.9967 32.0000 1.9827 1.9832 417.4222 417.5463 0.0187 -1.0000 -1.0000 2244154 1582957392.10 151.5912 59.9967 32.0000 1.9822 1.9827 417.4978 417.6225 0.0188 -1.0000 -1.0000 2244232 1582957392.20 151.5912 59.9967 32.0000 1.9824 1.9828 417.6218 417.7467 0.0188 -1.0000 -1.0000 2244295 1582957392.30 151.5912 59.9967 32.0000 1.9821 1.9826 417.4049 417.5300 0.0189 -1.0000 -1.0000 2244357 1582957392.40 151.5912 59.9967 32.0000 1.9829 1.9834 417.3781 417.5030 0.0187 -1.0000 -1.0000 2244607 1582957392.50 151.5782 59.9967 32.0000 1.9820 1.9825 417.5099 417.6343 0.0188 -1.0000 -1.0000 2244670 1582957392.60 151.5656 59.9967 32.0000 1.9809 1.9814 417.6346 417.7590 0.0187 -1.0000 -1.0000 2244732 1582957392.70 151.5656 59.9967 32.0000 1.9816 1.9821 417.5522 417.6769 0.0187 -1.0000 -1.0000 2244810 1582957392.80 151.5656 59.9967 32.0000 1.9824 1.9829 417.4130 417.5383 0.0188 -1.0000 -1.0000 2244873 1582957392.90 151.5656 59.9967 32.0000 1.9824 1.9829 417.4442 417.5686 0.0187 -1.0000 -1.0000 2244935 1582957393.00 151.5656 59.9967 32.0000 1.9818 1.9823 417.4876 417.6123 0.0188 -1.0000 -1.0000 2245013 1582957393.10 151.5656 59.9967 32.0000 1.9819 1.9824 417.5974 417.7221 0.0187 -1.0000 -1.0000 2245076 1582957393.20 151.5656 59.9967 32.0000 1.9814 1.9819 417.6196 417.7445 0.0188 -1.0000 -1.0000 2245138 1582957393.30 151.5656 59.9967 32.0000 1.9819 1.9824 417.4714 417.5972 0.0190 -1.0000 -1.0000 2245295 1582957393.40 151.5656 59.9967 32.0000 1.9824 1.9828 417.4361 417.5607 0.0186 -1.0000 -1.0000 2245436 1582957393.50 151.5656 59.9967 32.0000 1.9816 1.9821 417.4656 417.5900 0.0187 -1.0000 -1.0000 2245513 1582957393.60 151.5368 59.9967 32.0000 1.9813 1.9818 417.5819 417.7059 0.0186 -1.0000 -1.0000 2245576 1582957393.70 151.5665 59.9967 32.0000 1.9816 1.9821 417.5780 417.7024 0.0187 -1.0000 -1.0000 2245638 1582957393.80 151.5665 59.9967 32.0000 1.9821 1.9826 417.4363 417.5603 0.0186 -1.0000 -1.0000 2245716 1582957393.90 151.5665 59.9967 32.0000 1.9834 1.9839 417.4015 417.5256 0.0186 -1.0000 -1.0000 2245779 1582957394.00 151.5665 59.9967 32.0000 1.9819 1.9824 417.3780 417.5023 0.0187 -1.0000 -1.0000 2245841 1582957394.10 151.5665 59.9967 32.0000 1.9814 1.9819 417.5541 417.6783 0.0187 -1.0000 -1.0000 2245904 1582957394.20 151.5751 59.9967 32.0000 1.9820 1.9825 417.5656 417.6903 0.0188 -1.0000 -1.0000 2245966 1582957394.30 151.5751 59.9967 32.0000 1.9816 1.9821 417.5951 417.7194 0.0187 -1.0000 -1.0000 2246029 1582957394.40 151.5751 59.9967 32.0000 1.9824 1.9828 417.4142 417.5393 0.0188 -1.0000 -1.0000 2246107 1582957394.50 151.5751 59.9967 32.0000 1.9826 1.9831 417.6734 417.7987 0.0188 -1.0000 -1.0000 2246232 1582957394.60 151.5751 59.9967 32.0000 1.9822 1.9827 417.5713 417.6961 0.0188 -1.0000 -1.0000 2246295 1582957394.70 151.5747 59.9967 32.0000 1.9820 1.9825 417.5414 417.6655 0.0186 -1.0000 -1.0000 2246373 1582957394.80 151.5476 59.9970 32.0000 1.9829 1.9834 417.3737 417.4998 0.0188 -1.0000 -1.0000 2246435 1582957394.90 151.5476 59.9970 32.0000 1.9829 1.9834 417.3668 417.4903 0.0186 -1.0000 -1.0000 2246498 1582957395.00 151.5476 59.9970 32.0000 1.9818 1.9823 417.5256 417.6505 0.0188 -1.0000 -1.0000 2246748 1582957395.10 151.5476 59.9970 32.0000 1.9815 1.9820 417.5729 417.6979 0.0187 -1.0000 -1.0000 2246810 1582957395.20 151.5476 59.9970 32.0000 1.9819 1.9824 417.5655 417.6897 0.0187 -1.0000 -1.0000 2246873 1582957395.30 151.5526 59.9970 32.0000 1.9825 1.9830 417.4088 417.5336 0.0188 -1.0000 -1.0000 2246935 1582957395.40 151.5526 59.9970 32.0000 1.9830 1.9835 417.3817 417.5064 0.0187 -1.0000 -1.0000 2246998 1582957395.50 151.5526 59.9970 32.0000 1.9823 1.9828 417.6632 417.7877 0.0188 -1.0000 -1.0000 2247498 1582957395.60 151.5526 59.9970 32.0000 1.9824 1.9828 417.5472 417.6725 0.0188 -1.0000 -1.0000 2247560 1582957395.70 151.5526 59.9970 32.0000 1.9826 1.9831 417.4144 417.5393 0.0188 -1.0000 -1.0000 2247623 1582957395.80 151.5554 59.9970 32.0000 1.9825 1.9830 417.3625 417.4874 0.0188 -1.0000 -1.0000 2247685 1582957395.90 151.5589 59.9970 32.0000 1.9818 1.9823 417.3878 417.5128 0.0188 -1.0000 -1.0000 2247748 1582957396.00 151.5589 59.9970 32.0000 1.9816 1.9821 417.4921 417.6172 0.0188 -1.0000 -1.0000 2248013 1582957396.10 151.5589 59.9970 32.0000 1.9819 1.9824 417.5928 417.7165 0.0186 -1.0000 -1.0000 2248076 1582957396.20 151.5589 59.9970 32.0000 1.9825 1.9830 417.5476 417.6732 0.0188 -1.0000 -1.0000 2248138 1582957396.30 151.5589 59.9970 32.0000 1.9827 1.9832 417.4549 417.5794 0.0187 -1.0000 -1.0000 2248201 1582957396.40 151.5589 59.9970 32.0000 1.9825 1.9829 417.4796 417.6047 0.0188 -1.0000 -1.0000 2248310 1582957396.50 151.5589 59.9970 32.0000 1.9814 1.9819 417.4453 417.5709 0.0189 -1.0000 -1.0000 2248498 1582957396.60 151.5589 59.9970 32.0000 1.9817 1.9822 417.5834 417.7087 0.0188 -1.0000 -1.0000 2248560 1582957396.70 151.5589 59.9970 32.0000 1.9822 1.9827 417.4820 417.6064 0.0186 -1.0000 -1.0000 2248638 1582957396.80 151.5296 59.9970 32.0000 1.9823 1.9828 417.5302 417.6552 0.0188 -1.0000 -1.0000 2248701 1582957396.90 151.4856 59.9970 32.0000 1.9813 1.9818 417.6505 417.7758 0.0188 -1.0000 -1.0000 2248763 1582957397.00 151.4766 59.9970 32.0000 1.9818 1.9822 417.6242 417.7488 0.0188 -1.0000 -1.0000 2248966 1582957397.10 151.4766 59.9970 32.0000 1.9821 1.9826 417.5352 417.6600 0.0187 -1.0000 -1.0000 2249029 1582957397.20 151.4766 59.9970 32.0000 1.9826 1.9831 417.4206 417.5452 0.0187 -1.0000 -1.0000 2249091 1582957397.30 151.4766 59.9970 32.0000 1.9829 1.9834 417.3355 417.4600 0.0188 -1.0000 -1.0000 2249154 1582957397.40 151.4760 59.9970 32.0000 1.9820 1.9825 417.3845 417.5096 0.0188 -1.0000 -1.0000 2249216 1582957397.50 151.4536 59.9970 32.0000 1.9813 1.9818 417.5349 417.6585 0.0186 -1.0000 -1.0000 2249466 1582957397.60 151.4536 59.9970 32.0000 1.9812 1.9817 417.5278 417.6525 0.0188 -1.0000 -1.0000 2249529 1582957397.70 151.4536 59.9970 32.0000 1.9819 1.9824 417.4557 417.5803 0.0187 -1.0000 -1.0000 2249591 1582957397.80 151.4536 59.9970 32.0000 1.9823 1.9828 417.5145 417.6409 0.0190 -1.0000 -1.0000 2249670 1582957397.90 151.4536 59.9970 32.0000 1.9822 1.9827 417.4232 417.5486 0.0189 -1.0000 -1.0000 2249732 1582957398.00 151.4768 59.9970 32.0000 1.9817 1.9821 417.5619 417.6874 0.0189 -1.0000 -1.0000 2249795 1582957398.10 151.4768 59.9970 32.0000 1.9817 1.9822 417.5011 417.6273 0.0190 -1.0000 -1.0000 2249966 1582957398.20 151.4768 59.9970 32.0000 1.9822 1.9827 417.3185 417.4432 0.0188 -1.0000 -1.0000 2250045 1582957398.30 151.4768 59.9970 32.0000 1.9812 1.9817 417.4534 417.5784 0.0188 -1.0000 -1.0000 2250091 1582957398.40 151.4768 59.9970 32.0000 1.9819 1.9824 417.6009 417.7264 0.0189 -1.0000 -1.0000 2250170 1582957398.50 151.4739 59.9970 32.0000 1.9818 1.9823 417.5987 417.7239 0.0188 -1.0000 -1.0000 2250232 1582957398.60 151.4584 59.9970 32.0000 1.9822 1.9826 417.4796 417.6041 0.0187 -1.0000 -1.0000 2250466 1582957398.70 151.4584 59.9970 32.0000 1.9824 1.9829 417.5031 417.6280 0.0188 -1.0000 -1.0000 2250545 1582957398.80 151.4584 59.9970 32.0000 1.9820 1.9825 417.5423 417.6669 0.0187 -1.0000 -1.0000 2250607 1582957398.90 151.4584 59.9970 32.0000 1.9815 1.9820 417.7530 417.8779 0.0188 -1.0000 -1.0000 2250670 1582957399.00 151.4584 59.9970 32.0000 1.9820 1.9825 417.6594 417.7847 0.0188 -1.0000 -1.0000 2250732 1582957399.10 151.4940 59.9970 32.0000 1.9823 1.9828 417.5097 417.6350 0.0189 -1.0000 -1.0000 2251217 1582957399.20 151.4940 59.9970 32.0000 1.9827 1.9832 417.4205 417.5463 0.0189 -1.0000 -1.0000 2251279 1582957399.30 151.4940 59.9970 32.0000 1.9823 1.9827 417.6057 417.7304 0.0187 -1.0000 -1.0000 2251342 1582957399.40 151.4940 59.9970 32.0000 1.9818 1.9822 417.6007 417.7245 0.0187 -1.0000 -1.0000 2251404 1582957399.50 151.4940 59.9970 32.0000 1.9825 1.9830 417.4796 417.6039 0.0187 -1.0000 -1.0000 2251482 1582957399.60 151.4940 59.9970 32.0000 1.9823 1.9828 417.4239 417.5487 0.0188 -1.0000 -1.0000 2251732 1582957399.70 151.4940 59.9970 32.0000 1.9818 1.9823 417.6146 417.7394 0.0188 -1.0000 -1.0000 2251795 1582957399.80 151.4940 59.9970 32.0000 1.9812 1.9817 417.5949 417.7199 0.0188 -1.0000 -1.0000 2251857 1582957399.90 151.4940 59.9970 32.0000 1.9809 1.9814 417.6820 417.8072 0.0188 -1.0000 -1.0000 2251920 1582957400.00 151.4940 59.9970 32.0000 1.9816 1.9821 417.5141 417.6392 0.0188 -1.0000 -1.0000 2251982 1582957400.10 151.4940 59.9970 32.0000 1.9824 1.9829 417.4228 417.5470 0.0187 -1.0000 -1.0000 2252185 1582957400.20 151.4909 59.9971 32.0000 1.9825 1.9830 417.4360 417.5612 0.0188 -1.0000 -1.0000 2252248 1582957400.30 151.5330 59.9971 32.0000 1.9819 1.9824 417.7042 417.8297 0.0189 -1.0000 -1.0000 2252310 1582957400.40 151.5410 59.9971 32.0000 1.9826 1.9831 417.5122 417.6372 0.0187 -1.0000 -1.0000 2252388 1582957400.50 151.5410 59.9971 32.0000 1.9828 1.9832 417.4383 417.5627 0.0188 -1.0000 -1.0000 2252451 1582957400.60 151.5410 59.9971 32.0000 1.9823 1.9828 417.4969 417.6219 0.0188 -1.0000 -1.0000 2252576 1582957400.70 151.5161 59.9971 32.0000 1.9820 1.9825 417.6377 417.7628 0.0188 -1.0000 -1.0000 2252638 1582957400.80 151.5128 59.9971 32.0000 1.9818 1.9823 417.6395 417.7642 0.0187 -1.0000 -1.0000 2252701 1582957400.90 151.5128 59.9971 32.0000 1.9825 1.9830 417.6221 417.7460 0.0187 -1.0000 -1.0000 2252763 1582957401.00 151.5128 59.9971 32.0000 1.9830 1.9835 417.5360 417.6617 0.0188 -1.0000 -1.0000 2252842 1582957401.10 151.5128 59.9971 32.0000 1.9818 1.9823 417.4985 417.6231 0.0188 -1.0000 -1.0000 2252904 1582957401.20 151.5128 59.9971 32.0000 1.9820 1.9824 417.6460 417.7712 0.0188 -1.0000 -1.0000 2252966 1582957401.30 151.5094 59.9971 32.0000 1.9822 1.9827 417.5513 417.6757 0.0187 -1.0000 -1.0000 2253045 1582957401.40 151.5094 59.9971 32.0000 1.9824 1.9829 417.5943 417.7191 0.0188 -1.0000 -1.0000 2253107 1582957401.50 151.5094 59.9971 32.0000 1.9823 1.9828 417.4220 417.5477 0.0189 -1.0000 -1.0000 2253185 1582957401.60 151.5094 59.9971 32.0000 1.9821 1.9826 417.4691 417.5938 0.0187 -1.0000 -1.0000 2253966 1582957401.70 151.5094 59.9971 32.0000 1.9814 1.9819 417.4721 417.5962 0.0187 -1.0000 -1.0000 2254029 1582957401.80 151.5094 59.9971 32.0000 1.9819 1.9824 417.5611 417.6868 0.0189 -1.0000 -1.0000 2254107 1582957401.90 151.5094 59.9971 32.0000 1.9818 1.9822 417.4944 417.6198 0.0188 -1.0000 -1.0000 2254170 1582957402.00 151.5094 59.9971 32.0000 1.9829 1.9834 417.4986 417.6242 0.0189 -1.0000 -1.0000 2254232 1582957402.10 151.5094 59.9971 32.0000 1.9825 1.9829 417.4235 417.5485 0.0187 -1.0000 -1.0000 2254310 1582957402.20 151.5094 59.9971 32.0000 1.9826 1.9831 417.5767 417.7020 0.0189 -1.0000 -1.0000 2254373 1582957402.30 151.5094 59.9971 32.0000 1.9810 1.9815 417.6268 417.7520 0.0188 -1.0000 -1.0000 2254435 1582957402.40 151.4979 59.9971 32.0000 1.9825 1.9830 417.5791 417.7039 0.0188 -1.0000 -1.0000 2254498 1582957402.50 151.4933 59.9971 32.0000 1.9827 1.9832 417.4632 417.5883 0.0188 -1.0000 -1.0000 2254560 1582957402.60 151.4933 59.9971 32.0000 1.9819 1.9824 417.4948 417.6197 0.0188 -1.0000 -1.0000 2254623 1582957402.70 151.4933 59.9971 32.0000 1.9817 1.9822 417.5868 417.7126 0.0189 -1.0000 -1.0000 2254701 1582957402.80 151.4546 59.9971 32.0000 1.9829 1.9834 417.6798 417.8046 0.0187 -1.0000 -1.0000 2254763 1582957402.90 151.4760 59.9971 32.0000 1.9835 1.9840 417.6036 417.7283 0.0188 -1.0000 -1.0000 2254826 1582957403.00 151.4656 59.9971 32.0000 1.9830 1.9835 417.4288 417.5537 0.0188 -1.0000 -1.0000 2254904 1582957403.10 151.4672 59.9971 32.0000 1.9828 1.9833 417.4183 417.5428 0.0187 -1.0000 -1.0000 2254966 1582957403.20 151.4672 59.9971 32.0000 1.9815 1.9820 417.5988 417.7239 0.0188 -1.0000 -1.0000 2255060 1582957403.30 151.4672 59.9971 32.0000 1.9812 1.9817 417.6245 417.7496 0.0188 -1.0000 -1.0000 2255139 1582957403.40 151.4672 59.9971 32.0000 1.9821 1.9826 417.4579 417.5827 0.0187 -1.0000 -1.0000 2255201 1582957403.50 151.4672 59.9971 32.0000 1.9835 1.9840 417.3922 417.5161 0.0187 -1.0000 -1.0000 2255263 1582957403.60 151.4672 59.9971 32.0000 1.9827 1.9832 417.4894 417.6146 0.0188 -1.0000 -1.0000 2255326 1582957403.70 151.4672 59.9971 32.0000 1.9824 1.9829 417.5224 417.6466 0.0187 -1.0000 -1.0000 2255841 1582957403.80 151.4672 59.9971 32.0000 1.9815 1.9820 417.5305 417.6560 0.0189 -1.0000 -1.0000 2255920 1582957403.90 151.4672 59.9971 32.0000 1.9836 1.9841 417.4594 417.5846 0.0188 -1.0000 -1.0000 2255982 1582957404.00 151.4871 59.9971 32.0000 1.9834 1.9839 417.4099 417.5356 0.0189 -1.0000 -1.0000 2256045 1582957404.10 151.5367 59.9971 32.0000 1.9823 1.9828 417.5756 417.7012 0.0189 -1.0000 -1.0000 2256107 1582957404.20 151.5367 59.9971 32.0000 1.9827 1.9831 417.6073 417.7315 0.0185 -1.0000 -1.0000 2256170 1582957404.30 151.5367 59.9971 32.0000 1.9824 1.9829 417.6220 417.7468 0.0188 -1.0000 -1.0000 2256232 1582957404.40 151.5367 59.9971 32.0000 1.9832 1.9837 417.4975 417.6224 0.0188 -1.0000 -1.0000 2256310 1582957404.50 151.5367 59.9971 32.0000 1.9827 1.9832 417.4606 417.5861 0.0189 -1.0000 -1.0000 2256373 1582957404.60 151.4862 59.9979 32.0000 1.9827 1.9831 417.5447 417.6702 0.0189 -1.0000 -1.0000 2256435 1582957404.70 151.4862 59.9979 32.0000 1.9824 1.9829 417.5594 417.6850 0.0188 -1.0000 -1.0000 2256716 1582957404.80 151.4862 59.9979 32.0000 1.9818 1.9823 417.6174 417.7425 0.0188 -1.0000 -1.0000 2256779 1582957404.90 151.4862 59.9979 32.0000 1.9823 1.9828 417.4999 417.6248 0.0187 -1.0000 -1.0000 2256842 1582957405.00 151.4862 59.9979 32.0000 1.9829 1.9834 417.3959 417.5203 0.0187 -1.0000 -1.0000 2256920 1582957405.10 151.4866 59.9979 32.0000 1.9819 1.9824 417.5862 417.7110 0.0188 -1.0000 -1.0000 2256982 1582957405.20 151.4941 59.9979 32.0000 1.9822 1.9827 417.6821 417.8072 0.0188 -1.0000 -1.0000 2257232 1582957405.30 151.4941 59.9979 32.0000 1.9825 1.9830 417.6008 417.7253 0.0187 -1.0000 -1.0000 2257310 1582957405.40 151.4941 59.9979 32.0000 1.9826 1.9831 417.4403 417.5646 0.0187 -1.0000 -1.0000 2257373 1582957405.50 151.4941 59.9979 32.0000 1.9827 1.9832 417.4174 417.5419 0.0187 -1.0000 -1.0000 2257435 1582957405.60 151.4941 59.9979 32.0000 1.9823 1.9828 417.5292 417.6546 0.0188 -1.0000 -1.0000 2257513 1582957405.70 151.4941 59.9979 32.0000 1.9822 1.9827 417.6431 417.7673 0.0187 -1.0000 -1.0000 2257560 1582957405.80 151.4941 59.9979 32.0000 1.9821 1.9826 417.6214 417.7460 0.0187 -1.0000 -1.0000 2257716 1582957405.90 151.4941 59.9979 32.0000 1.9823 1.9828 417.5515 417.6767 0.0188 -1.0000 -1.0000 2257779 1582957406.00 151.5036 59.9979 32.0000 1.9830 1.9835 417.4513 417.5767 0.0188 -1.0000 -1.0000 2257841 1582957406.10 151.4642 59.9979 32.0000 1.9824 1.9829 417.6755 417.7996 0.0187 -1.0000 -1.0000 2257904 1582957406.20 151.4754 59.9979 32.0000 1.9816 1.9821 417.6329 417.7572 0.0187 -1.0000 -1.0000 2257966 1582957406.30 151.4785 59.9979 32.0000 1.9821 1.9825 417.5846 417.7104 0.0189 -1.0000 -1.0000 2258201 1582957406.40 151.4785 59.9979 32.0000 1.9819 1.9824 417.4362 417.5610 0.0188 -1.0000 -1.0000 2258279 1582957406.50 151.4785 59.9979 32.0000 1.9819 1.9823 417.4664 417.5916 0.0188 -1.0000 -1.0000 2258341 1582957406.60 151.4785 59.9979 32.0000 1.9823 1.9828 417.5954 417.7207 0.0188 -1.0000 -1.0000 2258404 1582957406.70 151.4785 59.9979 32.0000 1.9826 1.9831 417.6331 417.7583 0.0188 -1.0000 -1.0000 2258482 1582957406.80 151.4718 59.9979 32.0000 1.9829 1.9834 417.4988 417.6241 0.0188 -1.0000 -1.0000 2258857 1582957406.90 151.4718 59.9979 32.0000 1.9826 1.9830 417.4780 417.6035 0.0189 -1.0000 -1.0000 2258920 1582957407.00 151.4718 59.9979 32.0000 1.9824 1.9829 417.5224 417.6476 0.0188 -1.0000 -1.0000 2258982 1582957407.10 151.4718 59.9979 32.0000 1.9818 1.9823 417.6199 417.7447 0.0187 -1.0000 -1.0000 2259045 1582957407.20 151.4718 59.9979 32.0000 1.9822 1.9827 417.5054 417.6300 0.0188 -1.0000 -1.0000 2259107 1582957407.30 151.5114 59.9979 32.0000 1.9830 1.9835 417.4428 417.5673 0.0187 -1.0000 -1.0000 2259357 1582957407.40 151.5189 59.9979 32.0000 1.9830 1.9835 417.5277 417.6523 0.0188 -1.0000 -1.0000 2259420 1582957407.50 151.5189 59.9979 32.0000 1.9820 1.9825 417.7086 417.8344 0.0189 -1.0000 -1.0000 2259482 1582957407.60 151.5189 59.9979 32.0000 1.9822 1.9827 417.6421 417.7676 0.0189 -1.0000 -1.0000 2259545 1582957407.70 151.5189 59.9979 32.0000 1.9824 1.9829 417.5222 417.6479 0.0188 -1.0000 -1.0000 2259607 1582957407.80 151.5189 59.9979 32.0000 1.9824 1.9829 417.4636 417.5883 0.0188 -1.0000 -1.0000 2300201 1582957407.90 151.4606 59.9979 32.0000 1.9831 1.9836 417.4346 417.5599 0.0188 -1.0000 -1.0000 2300263 1582957408.00 151.4606 59.9979 32.0000 1.9824 1.9829 417.6003 417.7263 0.0189 -1.0000 -1.0000 2300326 1582957408.10 151.4606 59.9979 32.0000 1.9820 1.9825 417.5431 417.6687 0.0188 -1.0000 -1.0000 2300404 1582957408.20 151.4606 59.9979 32.0000 1.9813 1.9818 417.6245 417.7493 0.0187 -1.0000 -1.0000 2300498 1582957408.30 151.4606 59.9979 32.0000 1.9818 1.9823 417.4890 417.6139 0.0188 -1.0000 -1.0000 2300560 1582957408.40 151.4648 59.9979 32.0000 1.9822 1.9827 417.4382 417.5633 0.0189 -1.0000 -1.0000 2300638 1582957408.50 151.4664 59.9979 32.0000 1.9822 1.9827 417.5843 417.7098 0.0188 -1.0000 -1.0000 2300701 1582957408.60 151.4664 59.9979 32.0000 1.9815 1.9820 417.6370 417.7627 0.0190 -1.0000 -1.0000 2300763 1582957408.70 151.4664 59.9979 32.0000 1.9826 1.9831 417.5264 417.6517 0.0186 -1.0000 -1.0000 2300826 1582957408.80 151.4664 59.9979 32.0000 1.9818 1.9823 417.4134 417.5378 0.0187 -1.0000 -1.0000 2300888 1582957408.90 151.4664 59.9979 32.0000 1.9832 1.9836 417.3824 417.5075 0.0189 -1.0000 -1.0000 2300951 1582957409.00 151.4664 59.9979 32.0000 1.9824 1.9829 417.4315 417.5571 0.0189 -1.0000 -1.0000 2301029 1582957409.10 151.4664 59.9979 32.0000 1.9822 1.9827 417.5722 417.6971 0.0187 -1.0000 -1.0000 2301091 1582957409.20 151.4664 59.9979 32.0000 1.9820 1.9825 417.5727 417.6971 0.0187 -1.0000 -1.0000 2301154 1582957409.30 151.4167 59.9979 32.0000 1.9824 1.9829 417.4363 417.5619 0.0189 -1.0000 -1.0000 2301232 1582957409.40 151.4167 59.9979 32.0000 1.9827 1.9832 417.3858 417.5107 0.0188 -1.0000 -1.0000 2301326 1582957409.50 151.4994 59.9979 32.0000 1.9824 1.9829 417.5506 417.6756 0.0187 -1.0000 -1.0000 2301404 1582957409.60 151.5192 59.9979 32.0000 1.9820 1.9824 417.6509 417.7755 0.0187 -1.0000 -1.0000 2301466 1582957409.70 151.5192 59.9979 32.0000 1.9820 1.9825 417.5949 417.7202 0.0188 -1.0000 -1.0000 2301529 1582957409.80 151.5192 59.9979 32.0000 1.9819 1.9824 417.5817 417.7060 0.0188 -1.0000 -1.0000 2301591 1582957409.90 151.5192 59.9979 32.0000 1.9829 1.9834 417.5059 417.6305 0.0187 -1.0000 -1.0000 2301701 1582957410.00 151.5192 59.9979 32.0000 1.9828 1.9833 417.4288 417.5536 0.0188 -1.0000 -1.0000 2301763 1582957410.10 151.5192 59.9979 32.0000 1.9826 1.9831 417.6161 417.7412 0.0188 -1.0000 -1.0000 2301826 1582957410.20 151.5192 59.9979 32.0000 1.9822 1.9826 417.6720 417.7973 0.0188 -1.0000 -1.0000 2301888 1582957410.30 151.5192 59.9979 32.0000 1.9821 1.9826 417.4805 417.6048 0.0187 -1.0000 -1.0000 2301951 1582957410.40 151.5192 59.9979 32.0000 1.9823 1.9828 417.5068 417.6314 0.0188 -1.0000 -1.0000 2302466 1582957410.50 151.5192 59.9979 32.0000 1.9830 1.9835 417.4115 417.5364 0.0188 -1.0000 -1.0000 2302529 1582957410.60 151.5272 59.9979 32.0000 1.9822 1.9827 417.4781 417.6031 0.0188 -1.0000 -1.0000 2302591 1582957410.70 151.5272 59.9979 32.0000 1.9818 1.9823 417.6924 417.8187 0.0189 -1.0000 -1.0000 2302670 1582957410.80 151.5272 59.9979 32.0000 1.9821 1.9826 417.5840 417.7091 0.0188 -1.0000 -1.0000 2302732 1582957410.90 151.5272 59.9979 32.0000 1.9835 1.9840 417.5633 417.6884 0.0188 -1.0000 -1.0000 2302966 1582957411.00 151.5272 59.9979 32.0000 1.9831 1.9836 417.4568 417.5820 0.0188 -1.0000 -1.0000 2303045 1582957411.10 151.5272 59.9979 32.0000 1.9825 1.9829 417.6059 417.7303 0.0187 -1.0000 -1.0000 2303107 1582957411.20 151.4992 59.9979 32.0000 1.9813 1.9818 417.7033 417.8285 0.0188 -1.0000 -1.0000 2303170 1582957411.30 151.4983 59.9979 32.0000 1.9826 1.9831 417.6815 417.8068 0.0188 -1.0000 -1.0000 2303232 1582957411.40 151.4983 59.9979 32.0000 1.9837 1.9842 417.5392 417.6639 0.0187 -1.0000 -1.0000 2303295 1582957411.50 151.4983 59.9979 32.0000 1.9828 1.9832 417.4759 417.6005 0.0188 -1.0000 -1.0000 2303482 1582957411.60 151.4983 59.9979 32.0000 1.9826 1.9830 417.4655 417.5909 0.0188 -1.0000 -1.0000 2303545 1582957411.70 151.4975 59.9979 32.0000 1.9820 1.9825 417.6394 417.7641 0.0188 -1.0000 -1.0000 2303607 1582957411.80 151.4931 59.9979 32.0000 1.9824 1.9829 417.6267 417.7514 0.0187 -1.0000 -1.0000 2303685 1582957411.90 151.4931 59.9979 32.0000 1.9830 1.9835 417.4563 417.5806 0.0187 -1.0000 -1.0000 2303748 1582957412.00 151.4931 59.9979 32.0000 1.9823 1.9828 417.5710 417.6957 0.0187 -1.0000 -1.0000 2303966 1582957412.10 151.4931 59.9979 32.0000 1.9828 1.9832 417.6421 417.7665 0.0187 -1.0000 -1.0000 2304045 1582957412.20 151.4931 59.9979 32.0000 1.9818 1.9823 417.6759 417.8015 0.0189 -1.0000 -1.0000 2304107 1582957412.30 151.4875 59.9979 32.0000 1.9818 1.9823 417.5513 417.6767 0.0189 -1.0000 -1.0000 2304170 1582957412.40 151.4875 59.9979 32.0000 1.9824 1.9829 417.5039 417.6292 0.0188 -1.0000 -1.0000 2304248 1582957412.50 151.4875 59.9979 32.0000 1.9830 1.9835 417.4337 417.5584 0.0187 -1.0000 -1.0000 2305091 1582957412.60 151.4875 59.9979 32.0000 1.9831 1.9835 417.5742 417.6980 0.0186 -1.0000 -1.0000 2305154 1582957412.70 151.4875 59.9979 32.0000 1.9821 1.9826 417.6574 417.7815 0.0187 -1.0000 -1.0000 2305232 1582957412.80 151.4875 59.9979 32.0000 1.9822 1.9827 417.6717 417.7970 0.0188 -1.0000 -1.0000 2305295 1582957412.90 151.4881 59.9979 32.0000 1.9822 1.9827 417.5887 417.7146 0.0189 -1.0000 -1.0000 2305357 1582957413.00 151.4940 59.9979 32.0000 1.9827 1.9831 417.4324 417.5579 0.0188 -1.0000 -1.0000 2305435 1582957413.10 151.4940 59.9979 32.0000 1.9817 1.9822 417.5680 417.6923 0.0188 -1.0000 -1.0000 2305560 1582957413.20 151.4940 59.9979 32.0000 1.9818 1.9823 417.6467 417.7718 0.0188 -1.0000 -1.0000 2305623 1582957413.30 151.4940 59.9979 32.0000 1.9823 1.9828 417.6129 417.7376 0.0188 -1.0000 -1.0000 2305701 1582957413.40 151.4940 59.9979 32.0000 1.9828 1.9832 417.4951 417.6197 0.0187 -1.0000 -1.0000 2305763 1582957413.50 151.4800 59.9979 32.0000 1.9829 1.9834 417.4798 417.6047 0.0188 -1.0000 -1.0000 2305841 1582957413.60 151.4800 59.9979 32.0000 1.9832 1.9837 417.4934 417.6189 0.0188 -1.0000 -1.0000 2305904 1582957413.70 151.4800 59.9979 32.0000 1.9827 1.9832 417.5856 417.7094 0.0186 -1.0000 -1.0000 2305966 1582957413.80 151.4800 59.9979 32.0000 1.9816 1.9821 417.6535 417.7779 0.0187 -1.0000 -1.0000 2306029 1582957413.90 151.4800 59.9979 32.0000 1.9824 1.9829 417.6265 417.7526 0.0189 -1.0000 -1.0000 2306091 1582957414.00 151.4788 59.9979 32.0000 1.9818 1.9823 417.5309 417.6563 0.0189 -1.0000 -1.0000 2306154 1582957414.10 151.4428 59.9976 32.0000 1.9825 1.9830 417.5332 417.6575 0.0185 -1.0000 -1.0000 2306232 1582957414.20 151.4428 59.9976 32.0000 1.9822 1.9827 417.6151 417.7396 0.0188 -1.0000 -1.0000 2306295 1582957414.30 151.4428 59.9976 32.0000 1.9816 1.9821 417.6630 417.7872 0.0187 -1.0000 -1.0000 2306357 1582957414.40 151.4428 59.9976 32.0000 1.9825 1.9830 417.5929 417.7184 0.0189 -1.0000 -1.0000 2306435 1582957414.50 151.4428 59.9976 32.0000 1.9830 1.9835 417.4236 417.5483 0.0187 -1.0000 -1.0000 2306498 1582957414.60 151.4428 59.9976 32.0000 1.9823 1.9828 417.5060 417.6301 0.0187 -1.0000 -1.0000 2306560 1582957414.70 151.4428 59.9976 32.0000 1.9821 1.9826 417.5874 417.7125 0.0188 -1.0000 -1.0000 2306623 1582957414.80 151.4428 59.9976 32.0000 1.9819 1.9824 417.6277 417.7530 0.0188 -1.0000 -1.0000 2306685 1582957414.90 151.4428 59.9976 32.0000 1.9827 1.9832 417.4974 417.6229 0.0188 -1.0000 -1.0000 2306748 1582957415.00 151.4428 59.9976 32.0000 1.9829 1.9834 417.4598 417.5849 0.0188 -1.0000 -1.0000 2307217 1582957415.10 151.4685 59.9976 32.0000 1.9825 1.9830 417.4305 417.5555 0.0187 -1.0000 -1.0000 2307279 1582957415.20 151.5200 59.9976 32.0000 1.9814 1.9819 417.5427 417.6678 0.0188 -1.0000 -1.0000 2307342 1582957415.30 151.5200 59.9976 32.0000 1.9816 1.9821 417.4167 417.5419 0.0188 -1.0000 -1.0000 2307420 1582957415.40 151.5200 59.9976 32.0000 1.9824 1.9829 417.3573 417.4819 0.0187 -1.0000 -1.0000 2307482 1582957415.50 151.5200 59.9976 32.0000 1.9829 1.9834 417.5548 417.6798 0.0188 -1.0000 -1.0000 2307560 1582957415.60 151.5200 59.9976 32.0000 1.9824 1.9828 417.6359 417.7607 0.0187 -1.0000 -1.0000 2307623 1582957415.70 151.5200 59.9976 32.0000 1.9829 1.9834 417.5021 417.6275 0.0189 -1.0000 -1.0000 2307685 1582957415.80 151.4618 59.9976 32.0000 1.9823 1.9828 417.4079 417.5331 0.0188 -1.0000 -1.0000 2307763 1582957415.90 151.4590 59.9976 32.0000 1.9823 1.9828 417.5008 417.6261 0.0189 -1.0000 -1.0000 2307826 1582957416.00 151.4590 59.9976 32.0000 1.9816 1.9821 417.5880 417.7126 0.0187 -1.0000 -1.0000 2307888 1582957416.10 151.4590 59.9976 32.0000 1.9814 1.9819 417.5916 417.7163 0.0188 -1.0000 -1.0000 2308232 1582957416.20 151.4590 59.9976 32.0000 1.9824 1.9829 417.5985 417.7234 0.0187 -1.0000 -1.0000 2308295 1582957416.30 151.4677 59.9976 32.0000 1.9821 1.9826 417.4722 417.5969 0.0187 -1.0000 -1.0000 2308357 1582957416.40 151.4865 59.9976 32.0000 1.9826 1.9831 417.3979 417.5226 0.0188 -1.0000 -1.0000 2308435 1582957416.50 151.4865 59.9976 32.0000 1.9822 1.9827 417.5890 417.7141 0.0188 -1.0000 -1.0000 2308498 1582957416.60 151.4865 59.9976 32.0000 1.9819 1.9824 417.6461 417.7722 0.0190 -1.0000 -1.0000 2308732 1582957416.70 151.4865 59.9976 32.0000 1.9821 1.9826 417.6166 417.7427 0.0189 -1.0000 -1.0000 2308810 1582957416.80 151.4865 59.9976 32.0000 1.9825 1.9830 417.3875 417.5126 0.0188 -1.0000 -1.0000 2308873 1582957416.90 151.5158 59.9976 32.0000 1.9831 1.9836 417.3549 417.4792 0.0187 -1.0000 -1.0000 2308935 1582957417.00 151.5158 59.9976 32.0000 1.9823 1.9828 417.3728 417.4983 0.0189 -1.0000 -1.0000 2308998 1582957417.10 151.5158 59.9976 32.0000 1.9817 1.9822 417.6432 417.7687 0.0189 -1.0000 -1.0000 2309795 1582957417.20 151.5158 59.9976 32.0000 1.9826 1.9831 417.6277 417.7532 0.0189 -1.0000 -1.0000 2309841 1582957417.30 151.5158 59.9976 32.0000 1.9828 1.9833 417.4900 417.6159 0.0189 -1.0000 -1.0000 2309920 1582957417.40 151.5158 59.9976 32.0000 1.9826 1.9831 417.3614 417.4863 0.0188 -1.0000 -1.0000 2309982 1582957417.50 151.4902 59.9976 32.0000 1.9822 1.9827 417.3857 417.5107 0.0188 -1.0000 -1.0000 2310060 1582957417.60 151.4902 59.9976 32.0000 1.9821 1.9826 417.4368 417.5616 0.0187 -1.0000 -1.0000 2310123 1582957417.70 151.4902 59.9976 32.0000 1.9822 1.9826 417.4432 417.5686 0.0188 -1.0000 -1.0000 2310185 1582957417.80 151.4902 59.9976 32.0000 1.9832 1.9837 417.4427 417.5678 0.0189 -1.0000 -1.0000 2310248 1582957417.90 151.4902 59.9976 32.0000 1.9833 1.9838 417.3880 417.5128 0.0187 -1.0000 -1.0000 2310310 1582957418.00 151.4990 59.9976 32.0000 1.9823 1.9828 417.6400 417.7646 0.0188 -1.0000 -1.0000 2310373 1582957418.10 151.5182 59.9976 32.0000 1.9817 1.9822 417.6576 417.7829 0.0188 -1.0000 -1.0000 2310873 1582957418.20 151.5182 59.9976 32.0000 1.9823 1.9827 417.5796 417.7050 0.0189 -1.0000 -1.0000 2310935 1582957418.30 151.5182 59.9976 32.0000 1.9831 1.9836 417.4138 417.5393 0.0189 -1.0000 -1.0000 2311014 1582957418.40 151.5182 59.9976 32.0000 1.9836 1.9841 417.4537 417.5792 0.0189 -1.0000 -1.0000 2311091 1582957418.50 151.5182 59.9976 32.0000 1.9823 1.9828 417.4596 417.5859 0.0189 -1.0000 -1.0000 2311154 1582957418.60 151.5016 59.9976 32.0000 1.9820 1.9825 417.5500 417.6754 0.0188 -1.0000 -1.0000 2311217 1582957418.70 151.5016 59.9976 32.0000 1.9814 1.9819 417.5528 417.6780 0.0189 -1.0000 -1.0000 2311295 1582957418.80 151.5016 59.9976 32.0000 1.9823 1.9828 417.3509 417.4765 0.0188 -1.0000 -1.0000 2311357 1582957418.90 151.5016 59.9976 32.0000 1.9827 1.9832 417.4024 417.5267 0.0187 -1.0000 -1.0000 2311420 1582957419.00 151.5016 59.9976 32.0000 1.9826 1.9831 417.3833 417.5078 0.0189 -1.0000 -1.0000 2311482 1582957419.10 151.5016 59.9976 32.0000 1.9824 1.9828 417.5937 417.7177 0.0187 -1.0000 -1.0000 2311545 1582957419.20 151.5016 59.9976 32.0000 1.9821 1.9826 417.6683 417.7933 0.0188 -1.0000 -1.0000 2311607 1582957419.30 151.5016 59.9976 32.0000 1.9821 1.9826 417.6361 417.7619 0.0188 -1.0000 -1.0000 2311685 1582957419.40 151.5016 59.9976 32.0000 1.9830 1.9835 417.5112 417.6356 0.0187 -1.0000 -1.0000 2311748 1582957419.50 151.5016 59.9976 32.0000 1.9825 1.9830 417.4473 417.5725 0.0189 -1.0000 -1.0000 2311826 1582957419.60 151.5016 59.9976 32.0000 1.9826 1.9831 417.4286 417.5537 0.0188 -1.0000 -1.0000 2311888 1582957419.70 151.5016 59.9976 32.0000 1.9828 1.9833 417.5238 417.6490 0.0189 -1.0000 -1.0000 2311951 1582957419.80 151.5390 59.9969 32.0000 1.9824 1.9829 417.6318 417.7566 0.0187 -1.0000 -1.0000 2312029 1582957419.90 151.5390 59.9969 32.0000 1.9831 1.9836 417.4198 417.5447 0.0188 -1.0000 -1.0000 2312091 1582957420.00 151.5390 59.9969 32.0000 1.9831 1.9836 417.3697 417.4942 0.0187 -1.0000 -1.0000 2312154 1582957420.10 151.5390 59.9969 32.0000 1.9828 1.9833 417.4534 417.5787 0.0189 -1.0000 -1.0000 2312216 1582957420.20 151.5390 59.9969 32.0000 1.9816 1.9820 417.5868 417.7118 0.0188 -1.0000 -1.0000 2312279 1582957420.30 151.5390 59.9969 32.0000 1.9824 1.9829 417.5427 417.6683 0.0188 -1.0000 -1.0000 2312341 1582957420.40 151.5390 59.9969 32.0000 1.9828 1.9833 417.4828 417.6073 0.0188 -1.0000 -1.0000 2312420 1582957420.50 151.5390 59.9969 32.0000 1.9825 1.9830 417.3638 417.4885 0.0187 -1.0000 -1.0000 2312482 1582957420.60 151.5390 59.9969 32.0000 1.9824 1.9829 417.4016 417.5272 0.0189 -1.0000 -1.0000 2312545 1582957420.70 151.5390 59.9969 32.0000 1.9822 1.9827 417.5277 417.6531 0.0189 -1.0000 -1.0000 2313029 1582957420.80 151.5390 59.9969 32.0000 1.9816 1.9821 417.6571 417.7827 0.0189 -1.0000 -1.0000 2313091 1582957420.90 151.5390 59.9969 32.0000 1.9818 1.9823 417.5910 417.7165 0.0188 -1.0000 -1.0000 2313154 1582957421.00 151.5869 59.9969 32.0000 1.9828 1.9833 417.5275 417.6523 0.0188 -1.0000 -1.0000 2313232 1582957421.10 151.5869 59.9969 32.0000 1.9821 1.9826 417.5087 417.6341 0.0188 -1.0000 -1.0000 2313295 1582957421.20 151.5869 59.9969 32.0000 1.9818 1.9823 417.5193 417.6445 0.0188 -1.0000 -1.0000 2313514 1582957421.30 151.5869 59.9969 32.0000 1.9822 1.9827 417.5840 417.7103 0.0189 -1.0000 -1.0000 2313591 1582957421.40 151.5869 59.9969 32.0000 1.9827 1.9832 417.4337 417.5589 0.0189 -1.0000 -1.0000 2313654 1582957421.50 151.5869 59.9969 32.0000 1.9832 1.9837 417.3523 417.4781 0.0189 -1.0000 -1.0000 2313732 1582957421.60 151.5532 59.9969 32.0000 1.9825 1.9830 417.3331 417.4585 0.0188 -1.0000 -1.0000 2313795 1582957421.70 151.5532 59.9969 32.0000 1.9820 1.9825 417.5533 417.6775 0.0188 -1.0000 -1.0000 2313966 1582957421.80 151.5532 59.9969 32.0000 1.9831 1.9836 417.5484 417.6740 0.0188 -1.0000 -1.0000 2314045 1582957421.90 151.5532 59.9969 32.0000 1.9822 1.9827 417.3792 417.5039 0.0188 -1.0000 -1.0000 2314107 1582957422.00 151.5532 59.9969 32.0000 1.9827 1.9832 417.3844 417.5105 0.0189 -1.0000 -1.0000 2314170 1582957422.10 151.5325 59.9969 32.0000 1.9825 1.9830 417.3992 417.5243 0.0188 -1.0000 -1.0000 2314263 1582957422.20 151.5318 59.9969 32.0000 1.9822 1.9827 417.5175 417.6423 0.0187 -1.0000 -1.0000 2314498 1582957422.30 151.5318 59.9969 32.0000 1.9826 1.9831 417.5298 417.6551 0.0189 -1.0000 -1.0000 2314560 1582957422.40 151.5318 59.9969 32.0000 1.9830 1.9835 417.3094 417.4352 0.0189 -1.0000 -1.0000 2314638 1582957422.50 151.5318 59.9969 32.0000 1.9833 1.9838 417.3460 417.4715 0.0187 -1.0000 -1.0000 2314701 1582957422.60 151.5318 59.9969 32.0000 1.9825 1.9830 417.6301 417.7561 0.0189 -1.0000 -1.0000 2314763 1582957422.70 151.5369 59.9969 32.0000 1.9814 1.9819 417.6289 417.7553 0.0189 -1.0000 -1.0000 2314998 1582957422.80 151.5369 59.9969 32.0000 1.9820 1.9825 417.5229 417.6474 0.0187 -1.0000 -1.0000 2315060 1582957422.90 151.5369 59.9969 32.0000 1.9834 1.9839 417.3746 417.4997 0.0189 -1.0000 -1.0000 2315123 1582957423.00 151.5369 59.9969 32.0000 1.9826 1.9831 417.3140 417.4383 0.0187 -1.0000 -1.0000 2315201 1582957423.10 151.5369 59.9969 32.0000 1.9829 1.9833 417.5287 417.6537 0.0188 -1.0000 -1.0000 2315263 1582957423.20 151.4667 59.9969 32.0000 1.9813 1.9818 417.5501 417.6754 0.0188 -1.0000 -1.0000 2315482 1582957423.30 151.4652 59.9969 32.0000 1.9820 1.9825 417.6039 417.7294 0.0188 -1.0000 -1.0000 2315560 1582957423.40 151.4652 59.9969 32.0000 1.9828 1.9833 417.4232 417.5481 0.0188 -1.0000 -1.0000 2315623 1582957423.50 151.4652 59.9969 32.0000 1.9815 1.9820 417.5583 417.6843 0.0189 -1.0000 -1.0000 2315701 1582957423.60 151.4652 59.9969 32.0000 1.9815 1.9820 417.5642 417.6894 0.0187 -1.0000 -1.0000 2315779 1582957423.70 151.4906 59.9969 32.0000 1.9823 1.9828 417.5588 417.6837 0.0190 -1.0000 -1.0000 2315951 1582957423.80 151.5379 59.9969 32.0000 1.9824 1.9829 417.5257 417.6509 0.0188 -1.0000 -1.0000 2316029 1582957423.90 151.5379 59.9969 32.0000 1.9828 1.9832 417.3515 417.4765 0.0188 -1.0000 -1.0000 2316091 1582957424.00 151.5379 59.9969 32.0000 1.9824 1.9829 417.5066 417.6308 0.0187 -1.0000 -1.0000 2316154 1582957424.10 151.5379 59.9969 32.0000 1.9822 1.9827 417.5231 417.6472 0.0187 -1.0000 -1.0000 2316232 1582957424.20 151.5379 59.9969 32.0000 1.9821 1.9826 417.5865 417.7116 0.0188 -1.0000 -1.0000 2316716 1582957424.30 151.5300 59.9969 32.0000 1.9827 1.9832 417.4940 417.6192 0.0189 -1.0000 -1.0000 2316779 1582957424.40 151.5300 59.9969 32.0000 1.9828 1.9833 417.4596 417.5858 0.0190 -1.0000 -1.0000 2316857 1582957424.50 151.5300 59.9969 32.0000 1.9834 1.9839 417.4645 417.5907 0.0190 -1.0000 -1.0000 2316920 1582957424.60 151.5300 59.9969 32.0000 1.9812 1.9817 417.5595 417.6855 0.0189 -1.0000 -1.0000 2316982 1582957424.70 151.5300 59.9969 32.0000 1.9818 1.9822 417.5904 417.7140 0.0187 -1.0000 -1.0000 2317076 1582957424.80 151.5147 59.9966 32.0000 1.9830 1.9835 417.4851 417.6112 0.0190 -1.0000 -1.0000 2317154 1582957424.90 151.4839 59.9961 32.0000 1.9822 1.9827 417.4962 417.6216 0.0188 -1.0000 -1.0000 2317217 1582957425.00 151.4839 59.9961 32.0000 1.9822 1.9826 417.4735 417.5992 0.0189 -1.0000 -1.0000 2317279 1582957425.10 151.4839 59.9961 32.0000 1.9809 1.9814 417.6181 417.7430 0.0188 -1.0000 -1.0000 2317341 1582957425.20 151.4839 59.9961 32.0000 1.9827 1.9832 417.5589 417.6846 0.0189 -1.0000 -1.0000 2317404 1582957425.30 151.4839 59.9961 32.0000 1.9833 1.9838 417.4554 417.5808 0.0188 -1.0000 -1.0000 2317591 1582957425.40 151.4687 59.9961 32.0000 1.9834 1.9839 417.3514 417.4757 0.0188 -1.0000 -1.0000 2317654 1582957425.50 151.4687 59.9961 32.0000 1.9821 1.9826 417.3770 417.5028 0.0189 -1.0000 -1.0000 2317732 1582957425.60 151.4687 59.9961 32.0000 1.9823 1.9828 417.5431 417.6691 0.0189 -1.0000 -1.0000 2317795 1582957425.70 151.4687 59.9961 32.0000 1.9826 1.9831 417.4283 417.5545 0.0190 -1.0000 -1.0000 2317857 1582957425.80 151.4687 59.9961 32.0000 1.9835 1.9839 417.3657 417.4912 0.0189 -1.0000 -1.0000 2318091 1582957425.90 151.4687 59.9961 32.0000 1.9828 1.9833 417.3074 417.4323 0.0187 -1.0000 -1.0000 2318154 1582957426.00 151.4289 59.9961 32.0000 1.9826 1.9831 417.5931 417.7187 0.0189 -1.0000 -1.0000 2318216 1582957426.10 151.4289 59.9961 32.0000 1.9823 1.9828 417.5068 417.6327 0.0189 -1.0000 -1.0000 2318295 1582957426.20 151.4289 59.9961 32.0000 1.9816 1.9820 417.5159 417.6413 0.0189 -1.0000 -1.0000 2318357 1582957426.30 151.4289 59.9961 32.0000 1.9819 1.9824 417.3678 417.4933 0.0189 -1.0000 -1.0000 2318420 1582957426.40 151.4289 59.9961 32.0000 1.9827 1.9832 417.3885 417.5146 0.0189 -1.0000 -1.0000 2318498 1582957426.50 151.4447 59.9961 32.0000 1.9832 1.9837 417.4917 417.6168 0.0188 -1.0000 -1.0000 2318560 1582957426.60 151.4447 59.9961 32.0000 1.9824 1.9829 417.5982 417.7235 0.0188 -1.0000 -1.0000 2318623 1582957426.70 151.4447 59.9961 32.0000 1.9820 1.9825 417.6444 417.7701 0.0189 -1.0000 -1.0000 2318701 1582957426.80 151.4447 59.9961 32.0000 1.9825 1.9830 417.4722 417.5983 0.0189 -1.0000 -1.0000 2319701 1582957426.90 151.4447 59.9961 32.0000 1.9823 1.9828 417.5578 417.6834 0.0188 -1.0000 -1.0000 2320060 1582957427.00 151.4517 59.9961 32.0000 1.9824 1.9829 417.6241 417.7491 0.0188 -1.0000 -1.0000 2320123 1582957427.10 151.5380 59.9961 32.0000 1.9821 1.9826 417.5358 417.6610 0.0188 -1.0000 -1.0000 2320201 1582957427.20 151.5380 59.9961 32.0000 1.9830 1.9835 417.4363 417.5612 0.0187 -1.0000 -1.0000 2320263 1582957427.30 151.5380 59.9961 32.0000 1.9831 1.9836 417.3971 417.5220 0.0188 -1.0000 -1.0000 2320341 1582957427.40 151.5380 59.9961 32.0000 1.9823 1.9828 417.4551 417.5811 0.0189 -1.0000 -1.0000 2320404 1582957427.50 151.5380 59.9961 32.0000 1.9822 1.9827 417.6115 417.7371 0.0189 -1.0000 -1.0000 2320482 1582957427.60 151.4618 59.9961 32.0000 1.9814 1.9819 417.5541 417.6798 0.0189 -1.0000 -1.0000 2320545 1582957427.70 151.4618 59.9961 32.0000 1.9821 1.9826 417.5483 417.6744 0.0189 -1.0000 -1.0000 2320607 1582957427.80 151.4618 59.9961 32.0000 1.9829 1.9834 417.4683 417.5935 0.0188 -1.0000 -1.0000 2320670 1582957427.90 151.4618 59.9961 32.0000 1.9822 1.9827 417.3668 417.4919 0.0188 -1.0000 -1.0000 2320732 1582957428.00 151.4618 59.9961 32.0000 1.9824 1.9828 417.5129 417.6383 0.0189 -1.0000 -1.0000 2320795 1582957428.10 151.4638 59.9961 32.0000 1.9822 1.9827 417.5632 417.6892 0.0189 -1.0000 -1.0000 2320873 1582957428.20 151.4692 59.9961 32.0000 1.9821 1.9826 417.4434 417.5687 0.0189 -1.0000 -1.0000 2320935 1582957428.30 151.4692 59.9961 32.0000 1.9823 1.9828 417.4199 417.5465 0.0190 -1.0000 -1.0000 2320998 1582957428.40 151.4692 59.9961 32.0000 1.9824 1.9829 417.5324 417.6586 0.0190 -1.0000 -1.0000 2321076 1582957428.50 151.4692 59.9961 32.0000 1.9817 1.9822 417.6007 417.7271 0.0190 -1.0000 -1.0000 2321138 1582957428.60 151.4692 59.9961 32.0000 1.9818 1.9823 417.5471 417.6730 0.0189 -1.0000 -1.0000 2321201 1582957428.70 151.4886 59.9961 32.0000 1.9826 1.9831 417.4185 417.5449 0.0190 -1.0000 -1.0000 2321263 1582957428.80 151.4886 59.9961 32.0000 1.9824 1.9829 417.5262 417.6520 0.0189 -1.0000 -1.0000 2321341 1582957428.90 151.4886 59.9961 32.0000 1.9821 1.9826 417.5604 417.6861 0.0189 -1.0000 -1.0000 2321466 1582957429.00 151.4886 59.9961 32.0000 1.9817 1.9822 417.6002 417.7255 0.0188 -1.0000 -1.0000 2321529 1582957429.10 151.4886 59.9961 32.0000 1.9825 1.9830 417.4504 417.5757 0.0188 -1.0000 -1.0000 2321591 1582957429.20 151.4886 59.9961 32.0000 1.9825 1.9830 417.3553 417.4809 0.0189 -1.0000 -1.0000 2321654 1582957429.30 151.4886 59.9961 32.0000 1.9819 1.9824 417.5272 417.6523 0.0188 -1.0000 -1.0000 2321732 1582957429.40 151.4886 59.9961 32.0000 1.9825 1.9830 417.6301 417.7551 0.0188 -1.0000 -1.0000 2321795 1582957429.50 151.4886 59.9961 32.0000 1.9831 1.9836 417.5328 417.6584 0.0189 -1.0000 -1.0000 2321873 1582957429.60 151.4886 59.9961 32.0000 1.9831 1.9836 417.3594 417.4857 0.0190 -1.0000 -1.0000 2321935 1582957429.70 151.4886 59.9961 32.0000 1.9833 1.9838 417.4273 417.5537 0.0189 -1.0000 -1.0000 2321998 1582957429.80 151.4886 59.9961 32.0000 1.9823 1.9827 417.4438 417.5695 0.0189 -1.0000 -1.0000 2322060 1582957429.90 151.4886 59.9961 32.0000 1.9818 1.9823 417.5704 417.6956 0.0189 -1.0000 -1.0000 2322357 1582957430.00 151.5026 59.9961 32.0000 1.9821 1.9826 417.5544 417.6801 0.0189 -1.0000 -1.0000 2322420 1582957430.10 151.5283 59.9967 32.0000 1.9827 1.9832 417.4884 417.6134 0.0188 -1.0000 -1.0000 2322482 1582957430.20 151.5283 59.9967 32.0000 1.9825 1.9830 417.4024 417.5283 0.0189 -1.0000 -1.0000 2322545 1582957430.30 151.5283 59.9967 32.0000 1.9830 1.9835 417.4629 417.5886 0.0189 -1.0000 -1.0000 2322607 1582957430.40 151.5355 59.9967 32.0000 1.9822 1.9826 417.5880 417.7122 0.0185 -1.0000 -1.0000 2322685 1582957430.50 151.5424 59.9967 32.0000 1.9821 1.9826 417.5820 417.7071 0.0188 -1.0000 -1.0000 2322748 1582957430.60 151.5424 59.9967 32.0000 1.9819 1.9824 417.5019 417.6270 0.0188 -1.0000 -1.0000 2322810 1582957430.70 151.5424 59.9967 32.0000 1.9837 1.9842 417.4163 417.5421 0.0190 -1.0000 -1.0000 2322888 1582957430.80 151.5424 59.9967 32.0000 1.9824 1.9829 417.5407 417.6661 0.0188 -1.0000 -1.0000 2322951 1582957430.90 151.5424 59.9967 32.0000 1.9813 1.9818 417.5338 417.6587 0.0189 -1.0000 -1.0000 2323014 1582957431.00 151.5424 59.9967 32.0000 1.9816 1.9821 417.6451 417.7712 0.0189 -1.0000 -1.0000 2323091 1582957431.10 151.5424 59.9967 32.0000 1.9820 1.9825 417.5152 417.6405 0.0188 -1.0000 -1.0000 2323154 1582957431.20 151.5424 59.9967 32.0000 1.9827 1.9832 417.3716 417.4966 0.0188 -1.0000 -1.0000 2323217 1582957431.30 151.5424 59.9967 32.0000 1.9833 1.9838 417.3798 417.5056 0.0190 -1.0000 -1.0000 2323279 1582957431.40 151.5424 59.9967 32.0000 1.9827 1.9832 417.5299 417.6551 0.0188 -1.0000 -1.0000 2323357 1582957431.50 151.5424 59.9967 32.0000 1.9823 1.9828 417.5682 417.6929 0.0188 -1.0000 -1.0000 2323591 1582957431.60 151.5641 59.9967 32.0000 1.9822 1.9827 417.4545 417.5808 0.0188 -1.0000 -1.0000 2323654 1582957431.70 151.5641 59.9967 32.0000 1.9827 1.9832 417.4133 417.5380 0.0188 -1.0000 -1.0000 2323716 1582957431.80 151.5641 59.9967 32.0000 1.9828 1.9833 417.5100 417.6358 0.0188 -1.0000 -1.0000 2323795 1582957431.90 151.5641 59.9967 32.0000 1.9829 1.9834 417.6301 417.7566 0.0190 -1.0000 -1.0000 2323857 1582957432.00 151.5641 59.9967 32.0000 1.9822 1.9827 417.6429 417.7684 0.0188 -1.0000 -1.0000 2323982 1582957432.10 151.5641 59.9967 32.0000 1.9823 1.9828 417.6520 417.7778 0.0189 -1.0000 -1.0000 2324060 1582957432.20 151.5641 59.9967 32.0000 1.9822 1.9827 417.4239 417.5485 0.0188 -1.0000 -1.0000 2324123 1582957432.30 151.5707 59.9967 32.0000 1.9832 1.9837 417.3145 417.4402 0.0190 -1.0000 -1.0000 2324185 1582957432.40 151.5707 59.9967 32.0000 1.9827 1.9831 417.4640 417.5890 0.0188 -1.0000 -1.0000 2324248 1582957432.50 151.5707 59.9967 32.0000 1.9820 1.9825 417.5790 417.7057 0.0189 -1.0000 -1.0000 2324732 1582957432.60 151.5707 59.9967 32.0000 1.9821 1.9826 417.5493 417.6746 0.0189 -1.0000 -1.0000 2324795 1582957432.70 151.5707 59.9967 32.0000 1.9823 1.9828 417.3494 417.4754 0.0190 -1.0000 -1.0000 2324873 1582957432.80 151.5631 59.9967 32.0000 1.9822 1.9827 417.4041 417.5298 0.0189 -1.0000 -1.0000 2324935 1582957432.90 151.5032 59.9967 32.0000 1.9819 1.9824 417.4657 417.5919 0.0190 -1.0000 -1.0000 2324998 1582957433.00 151.5032 59.9967 32.0000 1.9825 1.9829 417.5345 417.6603 0.0189 -1.0000 -1.0000 2325248 1582957433.10 151.5032 59.9967 32.0000 1.9824 1.9828 417.3130 417.4374 0.0186 -1.0000 -1.0000 2325310 1582957433.20 151.5032 59.9967 32.0000 1.9829 1.9834 417.3238 417.4501 0.0189 -1.0000 -1.0000 2325373 1582957433.30 151.5032 59.9967 32.0000 1.9825 1.9830 417.4207 417.5462 0.0189 -1.0000 -1.0000 2325451 1582957433.40 151.5228 59.9967 32.0000 1.9817 1.9822 417.4507 417.5765 0.0189 -1.0000 -1.0000 2325514 1582957433.50 151.5231 59.9967 32.0000 1.9815 1.9820 417.5978 417.7223 0.0188 -1.0000 -1.0000 2325748 1582957433.60 151.5231 59.9967 32.0000 1.9812 1.9817 417.5835 417.7086 0.0187 -1.0000 -1.0000 2325810 1582957433.70 151.5231 59.9967 32.0000 1.9823 1.9828 417.4981 417.6237 0.0189 -1.0000 -1.0000 2325873 1582957433.80 151.5231 59.9967 32.0000 1.9830 1.9835 417.3523 417.4780 0.0189 -1.0000 -1.0000 2325951 1582957433.90 151.5273 59.9967 32.0000 1.9819 1.9824 417.4087 417.5338 0.0188 -1.0000 -1.0000 2326013 1582957434.00 151.5811 59.9967 32.0000 1.9814 1.9819 417.5196 417.6449 0.0189 -1.0000 -1.0000 2326076 1582957434.10 151.5811 59.9967 32.0000 1.9814 1.9819 417.5468 417.6723 0.0189 -1.0000 -1.0000 2326154 1582957434.20 151.5811 59.9967 32.0000 1.9823 1.9828 417.5034 417.6288 0.0189 -1.0000 -1.0000 2326201 1582957434.30 151.5811 59.9967 32.0000 1.9836 1.9841 417.3586 417.4835 0.0187 -1.0000 -1.0000 2326263 1582957434.40 151.5811 59.9967 32.0000 1.9828 1.9832 417.3378 417.4631 0.0189 -1.0000 -1.0000 2326341 1582957434.50 151.5811 59.9967 32.0000 1.9813 1.9818 417.3960 417.5217 0.0188 -1.0000 -1.0000 2326404 1582957434.60 151.5211 59.9959 32.0000 1.9813 1.9818 417.4920 417.6170 0.0189 -1.0000 -1.0000 2326466 1582957434.70 151.5211 59.9959 32.0000 1.9815 1.9820 417.5358 417.6618 0.0190 -1.0000 -1.0000 2326545 1582957434.80 151.5211 59.9959 32.0000 1.9823 1.9828 417.3554 417.4820 0.0189 -1.0000 -1.0000 2326607 1582957434.90 151.5211 59.9959 32.0000 1.9826 1.9831 417.4170 417.5419 0.0188 -1.0000 -1.0000 2326670 1582957435.00 151.5211 59.9959 32.0000 1.9814 1.9819 417.5769 417.7021 0.0189 -1.0000 -1.0000 2326748 1582957435.10 151.5211 59.9959 32.0000 1.9812 1.9817 417.5381 417.6642 0.0190 -1.0000 -1.0000 2326826 1582957435.20 151.5211 59.9959 32.0000 1.9815 1.9820 417.5416 417.6670 0.0189 -1.0000 -1.0000 2326888 1582957435.30 151.5253 59.9959 32.0000 1.9827 1.9832 417.3356 417.4615 0.0189 -1.0000 -1.0000 2326951 1582957435.40 151.5257 59.9959 32.0000 1.9826 1.9831 417.4173 417.5430 0.0189 -1.0000 -1.0000 2327014 1582957435.50 151.5257 59.9959 32.0000 1.9819 1.9824 417.3952 417.5209 0.0189 -1.0000 -1.0000 2327091 1582957435.60 151.5257 59.9959 32.0000 1.9810 1.9815 417.4784 417.6043 0.0189 -1.0000 -1.0000 2327373 1582957435.70 151.5257 59.9959 32.0000 1.9812 1.9817 417.4513 417.5769 0.0189 -1.0000 -1.0000 2327435 1582957435.80 151.5257 59.9959 32.0000 1.9821 1.9825 417.5428 417.6683 0.0189 -1.0000 -1.0000 2327514 1582957435.90 151.5371 59.9959 32.0000 1.9823 1.9828 417.4308 417.5562 0.0188 -1.0000 -1.0000 2327576 1582957436.00 151.5371 59.9959 32.0000 1.9828 1.9833 417.3139 417.4395 0.0189 -1.0000 -1.0000 2327638 1582957436.10 151.5371 59.9959 32.0000 1.9823 1.9828 417.5893 417.7154 0.0190 -1.0000 -1.0000 2328123 1582957436.20 151.5371 59.9959 32.0000 1.9816 1.9821 417.5400 417.6663 0.0189 -1.0000 -1.0000 2328185 1582957436.30 151.5371 59.9959 32.0000 1.9812 1.9817 417.4120 417.5373 0.0189 -1.0000 -1.0000 2328248 1582957436.40 151.5371 59.9959 32.0000 1.9816 1.9821 417.3884 417.5135 0.0189 -1.0000 -1.0000 2328326 1582957436.50 151.5371 59.9959 32.0000 1.9828 1.9833 417.3771 417.5022 0.0188 -1.0000 -1.0000 2328388 1582957436.60 151.5371 59.9959 32.0000 1.9820 1.9825 417.4477 417.5732 0.0189 -1.0000 -1.0000 2328576 1582957436.70 151.5371 59.9959 32.0000 1.9816 1.9821 417.5152 417.6413 0.0190 -1.0000 -1.0000 2328638 1582957436.80 151.5371 59.9959 32.0000 1.9807 1.9812 417.6056 417.7315 0.0189 -1.0000 -1.0000 2328701 1582957436.90 151.5371 59.9959 32.0000 1.9805 1.9810 417.5037 417.6291 0.0189 -1.0000 -1.0000 2328763 1582957437.00 151.5025 59.9959 32.0000 1.9822 1.9827 417.3489 417.4739 0.0188 -1.0000 -1.0000 2328888 1582957437.10 151.5025 59.9959 32.0000 1.9824 1.9829 417.3336 417.4589 0.0189 -1.0000 -1.0000 2328966 1582957437.20 151.5025 59.9959 32.0000 1.9815 1.9820 417.4665 417.5918 0.0188 -1.0000 -1.0000 2329029 1582957437.30 151.5025 59.9959 32.0000 1.9819 1.9824 417.5033 417.6286 0.0189 -1.0000 -1.0000 2329107 1582957437.40 151.5025 59.9959 32.0000 1.9819 1.9824 417.4555 417.5804 0.0188 -1.0000 -1.0000 2329170 1582957437.50 151.5245 59.9959 32.0000 1.9819 1.9824 417.3889 417.5139 0.0188 -1.0000 -1.0000 2329248 1582957437.60 151.5374 59.9959 32.0000 1.9818 1.9823 417.3674 417.4932 0.0189 -1.0000 -1.0000 2329310 1582957437.70 151.5374 59.9959 32.0000 1.9816 1.9821 417.4771 417.6021 0.0188 -1.0000 -1.0000 2329498 1582957437.80 151.5374 59.9959 32.0000 1.9812 1.9817 417.5428 417.6680 0.0189 -1.0000 -1.0000 2329576 1582957437.90 151.5374 59.9959 32.0000 1.9820 1.9825 417.5290 417.6551 0.0189 -1.0000 -1.0000 2329638 1582957438.00 151.5374 59.9959 32.0000 1.9819 1.9824 417.2791 417.4041 0.0188 -1.0000 -1.0000 2329701 1582957438.10 151.5374 59.9959 32.0000 1.9818 1.9823 417.3225 417.4480 0.0189 -1.0000 -1.0000 2329779 1582957438.20 151.5374 59.9959 32.0000 1.9822 1.9827 417.4319 417.5575 0.0189 -1.0000 -1.0000 2330607 1582957438.30 151.5374 59.9959 32.0000 1.9816 1.9821 417.4963 417.6228 0.0190 -1.0000 -1.0000 2330670 1582957438.40 151.5374 59.9959 32.0000 1.9822 1.9827 417.3354 417.4600 0.0189 -1.0000 -1.0000 2330748 1582957438.50 151.5374 59.9959 32.0000 1.9823 1.9828 417.3690 417.4958 0.0189 -1.0000 -1.0000 2330826 1582957438.60 151.5374 59.9959 32.0000 1.9824 1.9829 417.4090 417.5340 0.0188 -1.0000 -1.0000 2330888 1582957438.70 151.5719 59.9959 32.0000 1.9813 1.9818 417.5844 417.7095 0.0188 -1.0000 -1.0000 2330966 1582957438.80 151.5768 59.9959 32.0000 1.9819 1.9824 417.5169 417.6418 0.0188 -1.0000 -1.0000 2331029 1582957438.90 151.5768 59.9959 32.0000 1.9824 1.9829 417.4768 417.6027 0.0190 -1.0000 -1.0000 2331091 1582957439.00 151.5768 59.9959 32.0000 1.9820 1.9825 417.2975 417.4236 0.0189 -1.0000 -1.0000 2331170 1582957439.10 151.5768 59.9959 32.0000 1.9820 1.9825 417.3344 417.4597 0.0188 -1.0000 -1.0000 2331232 1582957439.20 151.5737 59.9959 32.0000 1.9813 1.9818 417.5536 417.6789 0.0188 -1.0000 -1.0000 2331295 1582957439.30 151.5583 59.9959 32.0000 1.9817 1.9822 417.6054 417.7314 0.0190 -1.0000 -1.0000 2331373 1582957439.40 151.5583 59.9959 32.0000 1.9823 1.9828 417.5645 417.6908 0.0190 -1.0000 -1.0000 2331435 1582957439.50 151.5583 59.9959 32.0000 1.9832 1.9836 417.4283 417.5544 0.0189 -1.0000 -1.0000 2331498 1582957439.60 151.5583 59.9959 32.0000 1.9823 1.9828 417.5296 417.6549 0.0188 -1.0000 -1.0000 2331560 1582957439.70 151.5583 59.9959 32.0000 1.9820 1.9824 417.5182 417.6445 0.0190 -1.0000 -1.0000 2331623 1582957439.80 151.5358 59.9967 32.0000 1.9814 1.9819 417.5153 417.6402 0.0189 -1.0000 -1.0000 2331716 1582957439.90 151.5358 59.9967 32.0000 1.9817 1.9822 417.3157 417.4414 0.0189 -1.0000 -1.0000 2331779 1582957440.00 151.5358 59.9967 32.0000 1.9822 1.9827 417.2547 417.3797 0.0188 -1.0000 -1.0000 2331904 1582957440.10 151.5358 59.9967 32.0000 1.9816 1.9821 417.5501 417.6761 0.0189 -1.0000 -1.0000 2331982 1582957440.20 151.5358 59.9967 32.0000 1.9812 1.9817 417.5677 417.6935 0.0189 -1.0000 -1.0000 2332045 1582957440.30 151.5358 59.9967 32.0000 1.9820 1.9825 417.5036 417.6293 0.0188 -1.0000 -1.0000 2332263 1582957440.40 151.5358 59.9967 32.0000 1.9818 1.9823 417.4097 417.5347 0.0188 -1.0000 -1.0000 2332341 1582957440.50 151.5139 59.9967 32.0000 1.9818 1.9823 417.2874 417.4121 0.0187 -1.0000 -1.0000 2332404 1582957440.60 151.5139 59.9967 32.0000 1.9821 1.9826 417.3713 417.4961 0.0188 -1.0000 -1.0000 2332466 1582957440.70 151.5139 59.9967 32.0000 1.9819 1.9824 417.4136 417.5396 0.0190 -1.0000 -1.0000 2332529 1582957440.80 151.5139 59.9967 32.0000 1.9822 1.9826 417.3883 417.5139 0.0189 -1.0000 -1.0000 2333123 1582957440.90 151.5139 59.9967 32.0000 1.9820 1.9825 417.3431 417.4685 0.0188 -1.0000 -1.0000 2333185 1582957441.00 151.5139 59.9967 32.0000 1.9820 1.9825 417.3913 417.5163 0.0188 -1.0000 -1.0000 2333263 1582957441.10 151.5221 59.9967 32.0000 1.9806 1.9811 417.4579 417.5838 0.0189 -1.0000 -1.0000 2333326 1582957441.20 151.5221 59.9967 32.0000 1.9816 1.9821 417.6229 417.7479 0.0188 -1.0000 -1.0000 2333388 1582957441.30 151.5221 59.9967 32.0000 1.9817 1.9822 417.5391 417.6647 0.0189 -1.0000 -1.0000 2333466 1582957441.40 151.5221 59.9967 32.0000 1.9817 1.9822 417.4575 417.5833 0.0189 -1.0000 -1.0000 2333529 1582957441.50 151.5221 59.9967 32.0000 1.9817 1.9822 417.3494 417.4752 0.0190 -1.0000 -1.0000 2333591 1582957441.60 151.5221 59.9967 32.0000 1.9821 1.9826 417.3468 417.4730 0.0189 -1.0000 -1.0000 2333654 1582957441.70 151.5735 59.9967 32.0000 1.9823 1.9828 417.4380 417.5637 0.0189 -1.0000 -1.0000 2333716 1582957441.80 151.5735 59.9967 32.0000 1.9823 1.9828 417.5477 417.6736 0.0189 -1.0000 -1.0000 2333857 1582957441.90 151.5735 59.9967 32.0000 1.9826 1.9831 417.3717 417.4975 0.0189 -1.0000 -1.0000 2333920 1582957442.00 151.5735 59.9967 32.0000 1.9822 1.9827 417.3281 417.4529 0.0188 -1.0000 -1.0000 2333982 1582957442.10 151.5735 59.9967 32.0000 1.9820 1.9825 417.2711 417.3978 0.0190 -1.0000 -1.0000 2334060 1582957442.20 151.5260 59.9967 32.0000 1.9815 1.9820 417.4858 417.6112 0.0188 -1.0000 -1.0000 2334123 1582957442.30 151.5260 59.9967 32.0000 1.9816 1.9820 417.6256 417.7511 0.0189 -1.0000 -1.0000 2334357 1582957442.40 151.5260 59.9967 32.0000 1.9818 1.9823 417.5625 417.6882 0.0189 -1.0000 -1.0000 2334435 1582957442.50 151.5260 59.9967 32.0000 1.9814 1.9819 417.4634 417.5892 0.0190 -1.0000 -1.0000 2334498 1582957442.60 151.5260 59.9967 32.0000 1.9818 1.9823 417.3358 417.4613 0.0188 -1.0000 -1.0000 2334560 1582957442.70 151.5260 59.9967 32.0000 1.9818 1.9823 417.3323 417.4572 0.0188 -1.0000 -1.0000 2334670 1582957442.80 151.5260 59.9967 32.0000 1.9810 1.9815 417.4905 417.6158 0.0188 -1.0000 -1.0000 2334732 1582957442.90 151.5260 59.9967 32.0000 1.9816 1.9821 417.5029 417.6286 0.0189 -1.0000 -1.0000 2334857 1582957443.00 151.5260 59.9967 32.0000 1.9821 1.9826 417.4097 417.5353 0.0189 -1.0000 -1.0000 2334935 1582957443.10 151.5260 59.9967 32.0000 1.9821 1.9826 417.3230 417.4481 0.0188 -1.0000 -1.0000 2334998 1582957443.20 151.5260 59.9967 32.0000 1.9828 1.9833 417.3449 417.4699 0.0188 -1.0000 -1.0000 2335060 1582957443.30 151.5260 59.9967 32.0000 1.9813 1.9818 417.5818 417.7074 0.0188 -1.0000 -1.0000 2335138 1582957443.40 151.5266 59.9967 32.0000 1.9815 1.9820 417.5202 417.6450 0.0189 -1.0000 -1.0000 2335466 1582957443.50 151.5267 59.9967 32.0000 1.9822 1.9827 417.4137 417.5402 0.0190 -1.0000 -1.0000 2335545 1582957443.60 151.5267 59.9967 32.0000 1.9818 1.9823 417.3206 417.4458 0.0188 -1.0000 -1.0000 2335607 1582957443.70 151.5267 59.9967 32.0000 1.9822 1.9826 417.3109 417.4362 0.0188 -1.0000 -1.0000 2335670 1582957443.80 151.5266 59.9967 32.0000 1.9812 1.9817 417.4488 417.5736 0.0187 -1.0000 -1.0000 2335732 1582957443.90 151.5260 59.9967 32.0000 1.9811 1.9816 417.4680 417.5934 0.0189 -1.0000 -1.0000 2336170 1582957444.00 151.5260 59.9967 32.0000 1.9814 1.9819 417.5218 417.6471 0.0189 -1.0000 -1.0000 2336232 1582957444.10 151.5260 59.9967 32.0000 1.9827 1.9832 417.4438 417.5703 0.0190 -1.0000 -1.0000 2336310 1582957444.20 151.5260 59.9967 32.0000 1.9808 1.9812 417.4496 417.5754 0.0189 -1.0000 -1.0000 2336373 1582957444.30 151.5260 59.9967 32.0000 1.9813 1.9818 417.6059 417.7317 0.0189 -1.0000 -1.0000 2336529 1582957444.40 151.5500 59.9967 32.0000 1.9811 1.9816 417.5046 417.6307 0.0189 -1.0000 -1.0000 2336607 1582957444.50 151.5779 59.9967 32.0000 1.9823 1.9828 417.2835 417.4091 0.0189 -1.0000 -1.0000 2336670 1582957444.60 151.5779 59.9967 32.0000 1.9820 1.9825 417.3537 417.4787 0.0188 -1.0000 -1.0000 2336732 1582957444.70 151.5779 59.9967 32.0000 1.9821 1.9826 417.5089 417.6345 0.0189 -1.0000 -1.0000 2336795 1582957444.80 151.5779 59.9967 32.0000 1.9815 1.9820 417.5935 417.7193 0.0189 -1.0000 -1.0000 2336857 1582957444.90 151.5779 59.9967 32.0000 1.9819 1.9824 417.4724 417.5980 0.0189 -1.0000 -1.0000 2336920 1582957445.00 151.5779 59.9967 32.0000 1.9822 1.9827 417.3753 417.5008 0.0189 -1.0000 -1.0000 2336998 1582957445.10 151.5649 59.9965 32.0000 1.9819 1.9824 417.3059 417.4316 0.0189 -1.0000 -1.0000 2337060 1582957445.20 151.5649 59.9965 32.0000 1.9823 1.9828 417.3051 417.4304 0.0188 -1.0000 -1.0000 2337123 1582957445.30 151.5649 59.9965 32.0000 1.9818 1.9823 417.5663 417.6918 0.0189 -1.0000 -1.0000 2337201 1582957445.40 151.5649 59.9965 32.0000 1.9819 1.9823 417.5286 417.6547 0.0189 -1.0000 -1.0000 2337373 1582957445.50 151.5649 59.9965 32.0000 1.9829 1.9834 417.3584 417.4836 0.0188 -1.0000 -1.0000 2337451 1582957445.60 151.5646 59.9965 32.0000 1.9818 1.9823 417.3683 417.4934 0.0188 -1.0000 -1.0000 2337514 1582957445.70 151.5638 59.9965 32.0000 1.9816 1.9821 417.4125 417.5389 0.0190 -1.0000 -1.0000 2337576 1582957445.80 151.5638 59.9965 32.0000 1.9821 1.9826 417.5097 417.6350 0.0188 -1.0000 -1.0000 2337638 1582957445.90 151.5638 59.9965 32.0000 1.9819 1.9824 417.5131 417.6392 0.0190 -1.0000 -1.0000 2338029 1582957446.00 151.5638 59.9965 32.0000 1.9823 1.9828 417.4660 417.5921 0.0189 -1.0000 -1.0000 2338076 1582957446.10 151.5638 59.9965 32.0000 1.9824 1.9829 417.3222 417.4480 0.0189 -1.0000 -1.0000 2338263 1582957446.20 151.5349 59.9965 32.0000 1.9817 1.9821 417.4303 417.5565 0.0190 -1.0000 -1.0000 2338310 1582957446.30 151.5349 59.9965 32.0000 1.9819 1.9824 417.5141 417.6382 0.0187 -1.0000 -1.0000 2338373 1582957446.40 151.5349 59.9965 32.0000 1.9809 1.9814 417.5120 417.6371 0.0188 -1.0000 -1.0000 2338451 1582957446.50 151.5349 59.9965 32.0000 1.9819 1.9824 417.3697 417.4958 0.0190 -1.0000 -1.0000 2338513 1582957446.60 151.5349 59.9965 32.0000 1.9820 1.9825 417.3326 417.4578 0.0188 -1.0000 -1.0000 2338576 1582957446.70 151.5349 59.9965 32.0000 1.9816 1.9821 417.3795 417.5050 0.0188 -1.0000 -1.0000 2338654 1582957446.80 151.5349 59.9965 32.0000 1.9815 1.9820 417.5229 417.6478 0.0189 -1.0000 -1.0000 2338716 1582957446.90 151.5327 59.9965 32.0000 1.9820 1.9825 417.5885 417.7144 0.0189 -1.0000 -1.0000 2338779 1582957447.00 151.5149 59.9965 32.0000 1.9821 1.9826 417.4761 417.6012 0.0188 -1.0000 -1.0000 2339029 1582957447.10 151.5149 59.9965 32.0000 1.9823 1.9828 417.3966 417.5224 0.0189 -1.0000 -1.0000 2339091 1582957447.20 151.5149 59.9965 32.0000 1.9828 1.9833 417.4795 417.6053 0.0189 -1.0000 -1.0000 2339154 1582957447.30 151.5149 59.9965 32.0000 1.9809 1.9813 417.6383 417.7631 0.0188 -1.0000 -1.0000 2339232 1582957447.40 151.5074 59.9965 32.0000 1.9812 1.9817 417.5546 417.6810 0.0189 -1.0000 -1.0000 2339295 1582957447.50 151.5074 59.9965 32.0000 1.9820 1.9824 417.4386 417.5639 0.0188 -1.0000 -1.0000 2339545 1582957447.60 151.5074 59.9965 32.0000 1.9826 1.9831 417.4896 417.6147 0.0188 -1.0000 -1.0000 2339607 1582957447.70 151.5074 59.9965 32.0000 1.9811 1.9816 417.6236 417.7500 0.0190 -1.0000 -1.0000 2339670 1582957447.80 151.5074 59.9965 32.0000 1.9816 1.9821 417.5861 417.7118 0.0189 -1.0000 -1.0000 2339748 1582957447.90 151.5219 59.9965 32.0000 1.9812 1.9817 417.4926 417.6174 0.0187 -1.0000 -1.0000 2339810 1582957448.00 151.5235 59.9965 32.0000 1.9824 1.9829 417.3205 417.4462 0.0189 -1.0000 -1.0000 2340482 1582957448.10 151.5235 59.9965 32.0000 1.9815 1.9820 417.4376 417.5634 0.0189 -1.0000 -1.0000 2340607 1582957448.20 151.5235 59.9965 32.0000 1.9817 1.9821 417.5368 417.6624 0.0189 -1.0000 -1.0000 2340670 1582957448.30 151.5235 59.9965 32.0000 1.9811 1.9816 417.6559 417.7809 0.0188 -1.0000 -1.0000 2340732 1582957448.40 151.5243 59.9965 32.0000 1.9822 1.9827 417.3780 417.5031 0.0188 -1.0000 -1.0000 2340810 1582957448.50 151.4745 59.9965 32.0000 1.9824 1.9829 417.3955 417.5212 0.0190 -1.0000 -1.0000 2340873 1582957448.60 151.5739 59.9965 32.0000 1.9823 1.9828 417.3573 417.4829 0.0188 -1.0000 -1.0000 2340935 1582957448.70 151.5739 59.9965 32.0000 1.9821 1.9826 417.4057 417.5306 0.0188 -1.0000 -1.0000 2341014 1582957448.80 151.5739 59.9965 32.0000 1.9815 1.9820 417.5275 417.6532 0.0189 -1.0000 -1.0000 2341170 1582957448.90 151.5739 59.9965 32.0000 1.9825 1.9830 417.4185 417.5441 0.0189 -1.0000 -1.0000 2341232 1582957449.00 151.5739 59.9965 32.0000 1.9824 1.9829 417.3322 417.4598 0.0192 -1.0000 -1.0000 2341295 1582957449.10 151.5442 59.9965 32.0000 1.9818 1.9823 417.4788 417.6051 0.0189 -1.0000 -1.0000 2341357 1582957449.20 151.5442 59.9965 32.0000 1.9814 1.9819 417.5827 417.7081 0.0189 -1.0000 -1.0000 2341420 1582957449.30 151.5442 59.9965 32.0000 1.9816 1.9821 417.5443 417.6702 0.0189 -1.0000 -1.0000 2341498 1582957449.40 151.5442 59.9965 32.0000 1.9817 1.9822 417.4267 417.5514 0.0188 -1.0000 -1.0000 2341560 1582957449.50 151.5442 59.9965 32.0000 1.9824 1.9829 417.4101 417.5358 0.0189 -1.0000 -1.0000 2341638 1582957449.60 151.5132 59.9974 32.0000 1.9823 1.9828 417.4530 417.5790 0.0190 -1.0000 -1.0000 2341716 1582957449.70 151.5132 59.9974 32.0000 1.9811 1.9816 417.6473 417.7733 0.0189 -1.0000 -1.0000 2341779 1582957449.80 151.5132 59.9974 32.0000 1.9818 1.9823 417.5910 417.7159 0.0188 -1.0000 -1.0000 2341857 1582957449.90 151.5132 59.9974 32.0000 1.9820 1.9824 417.4395 417.5649 0.0189 -1.0000 -1.0000 2341920 1582957450.00 151.5132 59.9974 32.0000 1.9827 1.9832 417.3963 417.5226 0.0190 -1.0000 -1.0000 2341982 1582957450.10 151.5132 59.9974 32.0000 1.9821 1.9826 417.5295 417.6548 0.0189 -1.0000 -1.0000 2342357 1582957450.20 151.5132 59.9974 32.0000 1.9817 1.9822 417.5707 417.6958 0.0187 -1.0000 -1.0000 2342420 1582957450.30 151.5132 59.9974 32.0000 1.9818 1.9823 417.4646 417.5898 0.0189 -1.0000 -1.0000 2342482 1582957450.40 151.5132 59.9974 32.0000 1.9817 1.9822 417.2830 417.4083 0.0189 -1.0000 -1.0000 2342545 1582957450.50 151.5132 59.9974 32.0000 1.9824 1.9829 417.4235 417.5488 0.0188 -1.0000 -1.0000 2342607 1582957450.60 151.5132 59.9974 32.0000 1.9814 1.9819 417.4626 417.5878 0.0189 -1.0000 -1.0000 2342670 1582957450.70 151.5132 59.9974 32.0000 1.9816 1.9821 417.5808 417.7061 0.0188 -1.0000 -1.0000 2342748 1582957450.80 151.5224 59.9974 32.0000 1.9825 1.9830 417.5876 417.7131 0.0188 -1.0000 -1.0000 2342810 1582957450.90 151.5224 59.9974 32.0000 1.9828 1.9833 417.3773 417.5028 0.0189 -1.0000 -1.0000 2342873 1582957451.00 151.5224 59.9974 32.0000 1.9832 1.9837 417.3543 417.4792 0.0187 -1.0000 -1.0000 2342951 1582957451.10 151.5224 59.9974 32.0000 1.9826 1.9831 417.5793 417.7040 0.0188 -1.0000 -1.0000 2343014 1582957451.20 151.5224 59.9974 32.0000 1.9825 1.9829 417.3976 417.5241 0.0190 -1.0000 -1.0000 2343091 1582957451.30 151.5183 59.9974 32.0000 1.9823 1.9828 417.3823 417.5078 0.0188 -1.0000 -1.0000 2343154 1582957451.40 151.4357 59.9974 32.0000 1.9813 1.9818 417.4774 417.6027 0.0188 -1.0000 -1.0000 2343217 1582957451.50 151.4357 59.9974 32.0000 1.9808 1.9813 417.5755 417.6999 0.0187 -1.0000 -1.0000 2343295 1582957451.60 151.4357 59.9974 32.0000 1.9815 1.9820 417.5511 417.6768 0.0189 -1.0000 -1.0000 2343357 1582957451.70 151.4357 59.9974 32.0000 1.9815 1.9820 417.5707 417.6959 0.0188 -1.0000 -1.0000 2344091 1582957451.80 151.4357 59.9974 32.0000 1.9820 1.9825 417.4782 417.6034 0.0188 -1.0000 -1.0000 2344170 1582957451.90 151.4639 59.9974 32.0000 1.9832 1.9837 417.3436 417.4686 0.0188 -1.0000 -1.0000 2344232 1582957452.00 151.4639 59.9974 32.0000 1.9817 1.9822 417.3879 417.5135 0.0189 -1.0000 -1.0000 2344295 1582957452.10 151.4639 59.9974 32.0000 1.9811 1.9816 417.5796 417.7041 0.0188 -1.0000 -1.0000 2344357 1582957452.20 151.4639 59.9974 32.0000 1.9815 1.9820 417.4899 417.6162 0.0189 -1.0000 -1.0000 2344420 1582957452.30 151.4639 59.9974 32.0000 1.9824 1.9829 417.3396 417.4652 0.0189 -1.0000 -1.0000 2344482 1582957452.40 151.4639 59.9974 32.0000 1.9827 1.9832 417.4426 417.5671 0.0187 -1.0000 -1.0000 2344560 1582957452.50 151.4554 59.9974 32.0000 1.9820 1.9825 417.6398 417.7658 0.0189 -1.0000 -1.0000 2344623 1582957452.60 151.4554 59.9974 32.0000 1.9820 1.9825 417.5292 417.6546 0.0188 -1.0000 -1.0000 2344685 1582957452.70 151.4554 59.9974 32.0000 1.9817 1.9822 417.4189 417.5436 0.0187 -1.0000 -1.0000 2344763 1582957452.80 151.4554 59.9974 32.0000 1.9823 1.9828 417.4636 417.5876 0.0186 -1.0000 -1.0000 2344826 1582957452.90 151.4554 59.9974 32.0000 1.9819 1.9824 417.5781 417.7030 0.0187 -1.0000 -1.0000 2344888 1582957453.00 151.4554 59.9974 32.0000 1.9828 1.9833 417.5062 417.6313 0.0189 -1.0000 -1.0000 2344966 1582957453.10 151.4929 59.9974 32.0000 1.9824 1.9829 417.3916 417.5167 0.0187 -1.0000 -1.0000 2345045 1582957453.20 151.4929 59.9974 32.0000 1.9821 1.9826 417.3990 417.5220 0.0185 -1.0000 -1.0000 2345232 1582957453.30 151.4929 59.9974 32.0000 1.9819 1.9824 417.4923 417.6168 0.0187 -1.0000 -1.0000 2345310 1582957453.40 151.4929 59.9974 32.0000 1.9821 1.9826 417.5182 417.6430 0.0188 -1.0000 -1.0000 2345373 1582957453.50 151.4929 59.9974 32.0000 1.9820 1.9825 417.4897 417.6138 0.0186 -1.0000 -1.0000 2345451 1582957453.60 151.4929 59.9974 32.0000 1.9816 1.9821 417.4728 417.5980 0.0188 -1.0000 -1.0000 2345514 1582957453.70 151.4929 59.9974 32.0000 1.9821 1.9826 417.3942 417.5191 0.0188 -1.0000 -1.0000 2346248 1582957453.80 151.4929 59.9974 32.0000 1.9818 1.9823 417.4573 417.5813 0.0186 -1.0000 -1.0000 2346373 1582957453.90 151.4929 59.9974 32.0000 1.9812 1.9817 417.4898 417.6154 0.0189 -1.0000 -1.0000 2346435 1582957454.00 151.4929 59.9974 32.0000 1.9816 1.9821 417.5807 417.7059 0.0188 -1.0000 -1.0000 2346498 1582957454.10 151.4929 59.9974 32.0000 1.9821 1.9826 417.5333 417.6589 0.0189 -1.0000 -1.0000 2346576 1582957454.20 151.5277 59.9974 32.0000 1.9825 1.9829 417.3879 417.5143 0.0190 -1.0000 -1.0000 2346638 1582957454.30 151.5277 59.9974 32.0000 1.9832 1.9837 417.2738 417.3989 0.0188 -1.0000 -1.0000 2346701 1582957454.40 151.5277 59.9974 32.0000 1.9819 1.9824 417.4134 417.5383 0.0188 -1.0000 -1.0000 2346779 1582957454.50 151.5277 59.9974 32.0000 1.9816 1.9821 417.5793 417.7040 0.0188 -1.0000 -1.0000 2346841 1582957454.60 151.5277 59.9974 32.0000 1.9820 1.9825 417.3976 417.5236 0.0189 -1.0000 -1.0000 2346904 1582957454.70 151.5277 59.9974 32.0000 1.9824 1.9829 417.3770 417.5018 0.0188 -1.0000 -1.0000 2346982 1582957454.80 151.5277 59.9974 32.0000 1.9817 1.9822 417.4514 417.5770 0.0189 -1.0000 -1.0000 2347029 1582957454.90 151.4853 59.9973 32.0000 1.9816 1.9821 417.4990 417.6241 0.0188 -1.0000 -1.0000 2347091 1582957455.00 151.4853 59.9973 32.0000 1.9817 1.9822 417.4781 417.6030 0.0189 -1.0000 -1.0000 2347170 1582957455.10 151.4853 59.9973 32.0000 1.9817 1.9822 417.3582 417.4841 0.0189 -1.0000 -1.0000 2347232 1582957455.20 151.4853 59.9973 32.0000 1.9818 1.9823 417.4326 417.5580 0.0188 -1.0000 -1.0000 2347310 1582957455.30 151.4853 59.9973 32.0000 1.9817 1.9822 417.5016 417.6261 0.0187 -1.0000 -1.0000 2347514 1582957455.40 151.5270 59.9973 32.0000 1.9819 1.9824 417.5633 417.6880 0.0188 -1.0000 -1.0000 2347576 1582957455.50 151.5270 59.9973 32.0000 1.9824 1.9829 417.4425 417.5679 0.0188 -1.0000 -1.0000 2347654 1582957455.60 151.5270 59.9973 32.0000 1.9825 1.9830 417.3569 417.4816 0.0188 -1.0000 -1.0000 2347716 1582957455.70 151.5270 59.9973 32.0000 1.9824 1.9829 417.4478 417.5728 0.0188 -1.0000 -1.0000 2347779 1582957455.80 151.5270 59.9973 32.0000 1.9810 1.9815 417.5642 417.6898 0.0189 -1.0000 -1.0000 2347857 1582957455.90 151.5270 59.9973 32.0000 1.9814 1.9819 417.6148 417.7401 0.0188 -1.0000 -1.0000 2347920 1582957456.00 151.5270 59.9973 32.0000 1.9830 1.9835 417.5405 417.6655 0.0189 -1.0000 -1.0000 2347982 1582957456.10 151.5270 59.9973 32.0000 1.9827 1.9832 417.4675 417.5918 0.0187 -1.0000 -1.0000 2348060 1582957456.20 151.5270 59.9973 32.0000 1.9817 1.9821 417.5398 417.6647 0.0188 -1.0000 -1.0000 2348123 1582957456.30 151.5270 59.9973 32.0000 1.9821 1.9826 417.5294 417.6546 0.0188 -1.0000 -1.0000 2348185 1582957456.40 151.5270 59.9973 32.0000 1.9812 1.9816 417.5674 417.6917 0.0186 -1.0000 -1.0000 2348248 1582957456.50 151.4955 59.9973 32.0000 1.9825 1.9830 417.4039 417.5291 0.0189 -1.0000 -1.0000 2348310 1582957456.60 151.4905 59.9973 32.0000 1.9824 1.9829 417.3741 417.4997 0.0187 -1.0000 -1.0000 2348373 1582957456.70 151.4905 59.9973 32.0000 1.9820 1.9825 417.4393 417.5645 0.0188 -1.0000 -1.0000 2348451 1582957456.80 151.4905 59.9973 32.0000 1.9818 1.9822 417.5905 417.7152 0.0188 -1.0000 -1.0000 2349107 1582957456.90 151.4905 59.9973 32.0000 1.9817 1.9822 417.4530 417.5779 0.0188 -1.0000 -1.0000 2349170 1582957457.00 151.4905 59.9973 32.0000 1.9826 1.9831 417.3892 417.5127 0.0186 -1.0000 -1.0000 2349248 1582957457.10 151.4636 59.9973 32.0000 1.9822 1.9827 417.4534 417.5789 0.0188 -1.0000 -1.0000 2349310 1582957457.20 151.4578 59.9973 32.0000 1.9815 1.9820 417.5516 417.6767 0.0188 -1.0000 -1.0000 2349373 1582957457.30 151.4578 59.9973 32.0000 1.9815 1.9820 417.4334 417.5589 0.0189 -1.0000 -1.0000 2349451 1582957457.40 151.4578 59.9973 32.0000 1.9824 1.9829 417.4219 417.5474 0.0189 -1.0000 -1.0000 2349514 1582957457.50 151.4578 59.9973 32.0000 1.9825 1.9829 417.3765 417.5017 0.0188 -1.0000 -1.0000 2349654 1582957457.60 151.4578 59.9973 32.0000 1.9822 1.9827 417.3742 417.4994 0.0189 -1.0000 -1.0000 2349716 1582957457.70 151.4837 59.9973 32.0000 1.9818 1.9823 417.6395 417.7654 0.0189 -1.0000 -1.0000 2349779 1582957457.80 151.4837 59.9973 32.0000 1.9811 1.9816 417.6034 417.7286 0.0189 -1.0000 -1.0000 2349857 1582957457.90 151.4837 59.9973 32.0000 1.9819 1.9823 417.4433 417.5684 0.0188 -1.0000 -1.0000 2349920 1582957458.00 151.4837 59.9973 32.0000 1.9830 1.9835 417.5203 417.6444 0.0187 -1.0000 -1.0000 2349982 1582957458.10 151.4837 59.9973 32.0000 1.9819 1.9824 417.5241 417.6491 0.0188 -1.0000 -1.0000 2350060 1582957458.20 151.5083 59.9973 32.0000 1.9819 1.9824 417.5410 417.6662 0.0188 -1.0000 -1.0000 2350123 1582957458.30 151.5083 59.9973 32.0000 1.9813 1.9818 417.6023 417.7281 0.0188 -1.0000 -1.0000 2350185 1582957458.40 151.5083 59.9973 32.0000 1.9820 1.9825 417.4944 417.6189 0.0188 -1.0000 -1.0000 2350795 1582957458.50 151.5083 59.9973 32.0000 1.9828 1.9833 417.3861 417.5103 0.0186 -1.0000 -1.0000 2350935 1582957458.60 151.5083 59.9973 32.0000 1.9829 1.9834 417.3490 417.4738 0.0188 -1.0000 -1.0000 2350998 1582957458.70 151.5083 59.9973 32.0000 1.9826 1.9831 417.3879 417.5130 0.0188 -1.0000 -1.0000 2351076 1582957458.80 151.5083 59.9973 32.0000 1.9820 1.9825 417.4653 417.5903 0.0188 -1.0000 -1.0000 2351138 1582957458.90 151.5083 59.9973 32.0000 1.9822 1.9827 417.5028 417.6266 0.0186 -1.0000 -1.0000 2351201 1582957459.00 151.5083 59.9973 32.0000 1.9823 1.9828 417.5160 417.6412 0.0188 -1.0000 -1.0000 2351263 1582957459.10 151.5083 59.9973 32.0000 1.9823 1.9828 417.3717 417.4964 0.0187 -1.0000 -1.0000 2351326 1582957459.20 151.5083 59.9973 32.0000 1.9817 1.9822 417.5275 417.6526 0.0188 -1.0000 -1.0000 2351388 1582957459.30 151.5112 59.9973 32.0000 1.9814 1.9819 417.6152 417.7397 0.0187 -1.0000 -1.0000 2351466 1582957459.40 151.5112 59.9973 32.0000 1.9821 1.9826 417.3598 417.4843 0.0188 -1.0000 -1.0000 2351529 1582957459.50 151.5112 59.9973 32.0000 1.9828 1.9833 417.3655 417.4910 0.0189 -1.0000 -1.0000 2351607 1582957459.60 151.5112 59.9973 32.0000 1.9824 1.9829 417.4968 417.6215 0.0187 -1.0000 -1.0000 2351670 1582957459.70 151.5112 59.9973 32.0000 1.9825 1.9829 417.5539 417.6784 0.0187 -1.0000 -1.0000 2351732 1582957459.80 151.5112 59.9973 32.0000 1.9813 1.9818 417.5944 417.7185 0.0187 -1.0000 -1.0000 2351795 1582957459.90 151.5058 59.9971 32.0000 1.9824 1.9829 417.4908 417.6148 0.0186 -1.0000 -1.0000 2352060 1582957460.00 151.4992 59.9969 32.0000 1.9832 1.9837 417.3113 417.4354 0.0187 -1.0000 -1.0000 2352123 1582957460.10 151.4992 59.9969 32.0000 1.9826 1.9831 417.3827 417.5083 0.0189 -1.0000 -1.0000 2352201 1582957460.20 151.4992 59.9969 32.0000 1.9817 1.9822 417.4802 417.6058 0.0189 -1.0000 -1.0000 2352263 1582957460.30 151.4992 59.9969 32.0000 1.9816 1.9820 417.6297 417.7546 0.0188 -1.0000 -1.0000 2352326 1582957460.40 151.4992 59.9969 32.0000 1.9822 1.9827 417.3899 417.5144 0.0188 -1.0000 -1.0000 2353014 1582957460.50 151.4992 59.9969 32.0000 1.9820 1.9825 417.4503 417.5761 0.0189 -1.0000 -1.0000 2353076 1582957460.60 151.4791 59.9969 32.0000 1.9826 1.9831 417.5800 417.7051 0.0187 -1.0000 -1.0000 2353201 1582957460.70 151.4791 59.9969 32.0000 1.9822 1.9827 417.5265 417.6510 0.0188 -1.0000 -1.0000 2353310 1582957460.80 151.4791 59.9969 32.0000 1.9818 1.9823 417.3753 417.4997 0.0187 -1.0000 -1.0000 2353373 1582957460.90 151.4791 59.9969 32.0000 1.9831 1.9836 417.4027 417.5268 0.0186 -1.0000 -1.0000 2353435 1582957461.00 151.4791 59.9969 32.0000 1.9824 1.9829 417.4094 417.5343 0.0188 -1.0000 -1.0000 2353514 1582957461.10 151.4863 59.9969 32.0000 1.9816 1.9821 417.4631 417.5871 0.0187 -1.0000 -1.0000 2353576 1582957461.20 151.5071 59.9969 32.0000 1.9820 1.9825 417.5404 417.6645 0.0186 -1.0000 -1.0000 2353638 1582957461.30 151.5071 59.9969 32.0000 1.9820 1.9825 417.5665 417.6909 0.0187 -1.0000 -1.0000 2353701 1582957461.40 151.5071 59.9969 32.0000 1.9825 1.9830 417.3390 417.4634 0.0187 -1.0000 -1.0000 2353763 1582957461.50 151.5071 59.9969 32.0000 1.9827 1.9832 417.4349 417.5595 0.0187 -1.0000 -1.0000 2353841 1582957461.60 151.5071 59.9969 32.0000 1.9823 1.9827 417.6121 417.7370 0.0188 -1.0000 -1.0000 2353904 1582957461.70 151.4794 59.9969 32.0000 1.9820 1.9825 417.5207 417.6455 0.0188 -1.0000 -1.0000 2353966 1582957461.80 151.4794 59.9969 32.0000 1.9825 1.9830 417.2990 417.4240 0.0188 -1.0000 -1.0000 2354045 1582957461.90 151.4794 59.9969 32.0000 1.9824 1.9829 417.4314 417.5559 0.0187 -1.0000 -1.0000 2354107 1582957462.00 151.4794 59.9969 32.0000 1.9815 1.9820 417.5752 417.7001 0.0188 -1.0000 -1.0000 2354170 1582957462.10 151.4794 59.9969 32.0000 1.9818 1.9823 417.5282 417.6536 0.0189 -1.0000 -1.0000 2354232 1582957462.20 151.4859 59.9969 32.0000 1.9819 1.9824 417.5919 417.7170 0.0187 -1.0000 -1.0000 2354295 1582957462.30 151.5178 59.9969 32.0000 1.9832 1.9837 417.4218 417.5464 0.0188 -1.0000 -1.0000 2354357 1582957462.40 151.5178 59.9969 32.0000 1.9827 1.9832 417.4203 417.5458 0.0189 -1.0000 -1.0000 2355123 1582957462.50 151.5178 59.9969 32.0000 1.9819 1.9824 417.6426 417.7683 0.0188 -1.0000 -1.0000 2355185 1582957462.60 151.5178 59.9969 32.0000 1.9819 1.9824 417.6384 417.7630 0.0187 -1.0000 -1.0000 2355248 1582957462.70 151.5177 59.9969 32.0000 1.9825 1.9830 417.4069 417.5319 0.0189 -1.0000 -1.0000 2355326 1582957462.80 151.4735 59.9969 32.0000 1.9822 1.9827 417.4220 417.5473 0.0188 -1.0000 -1.0000 2355420 1582957462.90 151.4735 59.9969 32.0000 1.9815 1.9820 417.5806 417.7056 0.0188 -1.0000 -1.0000 2355529 1582957463.00 151.4735 59.9969 32.0000 1.9813 1.9818 417.6293 417.7542 0.0187 -1.0000 -1.0000 2355607 1582957463.10 151.4735 59.9969 32.0000 1.9818 1.9823 417.4568 417.5827 0.0190 -1.0000 -1.0000 2355670 1582957463.20 151.4735 59.9969 32.0000 1.9820 1.9825 417.5041 417.6291 0.0188 -1.0000 -1.0000 2355732 1582957463.30 151.4735 59.9969 32.0000 1.9828 1.9833 417.4458 417.5716 0.0189 -1.0000 -1.0000 2355810 1582957463.40 151.4882 59.9969 32.0000 1.9825 1.9830 417.5595 417.6851 0.0189 -1.0000 -1.0000 2355857 1582957463.50 151.5029 59.9969 32.0000 1.9815 1.9819 417.6202 417.7449 0.0188 -1.0000 -1.0000 2355935 1582957463.60 151.5029 59.9969 32.0000 1.9817 1.9822 417.5394 417.6661 0.0190 -1.0000 -1.0000 2355998 1582957463.70 151.5029 59.9969 32.0000 1.9828 1.9833 417.4046 417.5288 0.0185 -1.0000 -1.0000 2356060 1582957463.80 151.5029 59.9969 32.0000 1.9826 1.9831 417.4691 417.5939 0.0188 -1.0000 -1.0000 2356138 1582957463.90 151.5029 59.9969 32.0000 1.9819 1.9824 417.6493 417.7752 0.0189 -1.0000 -1.0000 2356201 1582957464.00 151.4846 59.9969 32.0000 1.9815 1.9820 417.6277 417.7531 0.0189 -1.0000 -1.0000 2356263 1582957464.10 151.4846 59.9969 32.0000 1.9822 1.9827 417.4986 417.6229 0.0186 -1.0000 -1.0000 2356341 1582957464.20 151.4846 59.9969 32.0000 1.9823 1.9827 417.4164 417.5403 0.0187 -1.0000 -1.0000 2356404 1582957464.30 151.4846 59.9969 32.0000 1.9815 1.9820 417.5429 417.6677 0.0188 -1.0000 -1.0000 2356451 1582957464.40 151.4846 59.9969 32.0000 1.9817 1.9822 417.4873 417.6119 0.0187 -1.0000 -1.0000 2356529 1582957464.50 151.4846 59.9969 32.0000 1.9815 1.9820 417.7096 417.8348 0.0188 -1.0000 -1.0000 2356748 1582957464.60 151.4846 59.9969 32.0000 1.9825 1.9830 417.5493 417.6746 0.0188 -1.0000 -1.0000 2356810 1582957464.70 151.4846 59.9969 32.0000 1.9820 1.9825 417.4683 417.5947 0.0191 -1.0000 -1.0000 2356920 1582957464.80 151.4846 59.9969 32.0000 1.9823 1.9828 417.4499 417.5756 0.0188 -1.0000 -1.0000 2356982 1582957464.90 151.4846 59.9969 32.0000 1.9826 1.9831 417.5411 417.6655 0.0187 -1.0000 -1.0000 2357045 1582957465.00 151.4846 59.9969 32.0000 1.9818 1.9823 417.4863 417.6110 0.0187 -1.0000 -1.0000 2357232 1582957465.10 151.4734 59.9974 32.0000 1.9825 1.9830 417.4791 417.6042 0.0189 -1.0000 -1.0000 2357295 1582957465.20 151.4734 59.9974 32.0000 1.9833 1.9838 417.4415 417.5666 0.0188 -1.0000 -1.0000 2357357 1582957465.30 151.4734 59.9974 32.0000 1.9828 1.9833 417.4863 417.6118 0.0188 -1.0000 -1.0000 2357435 1582957465.40 151.4734 59.9974 32.0000 1.9818 1.9822 417.6017 417.7273 0.0189 -1.0000 -1.0000 2357498 1582957465.50 151.4734 59.9974 32.0000 1.9817 1.9822 417.5693 417.6949 0.0189 -1.0000 -1.0000 2357763 1582957465.60 151.4734 59.9974 32.0000 1.9828 1.9833 417.3817 417.5074 0.0188 -1.0000 -1.0000 2357826 1582957465.70 151.4734 59.9974 32.0000 1.9823 1.9828 417.3991 417.5240 0.0188 -1.0000 -1.0000 2357888 1582957465.80 151.4879 59.9974 32.0000 1.9817 1.9822 417.6038 417.7286 0.0187 -1.0000 -1.0000 2357998 1582957465.90 151.4879 59.9974 32.0000 1.9814 1.9819 417.5940 417.7195 0.0189 -1.0000 -1.0000 2358060 1582957466.00 151.4879 59.9974 32.0000 1.9824 1.9829 417.5457 417.6714 0.0189 -1.0000 -1.0000 2358248 1582957466.10 151.4879 59.9974 32.0000 1.9824 1.9829 417.3544 417.4800 0.0189 -1.0000 -1.0000 2358326 1582957466.20 151.4879 59.9974 32.0000 1.9822 1.9827 417.5092 417.6346 0.0188 -1.0000 -1.0000 2358388 1582957466.30 151.4859 59.9974 32.0000 1.9815 1.9820 417.6601 417.7851 0.0188 -1.0000 -1.0000 2358451 1582957466.40 151.4859 59.9974 32.0000 1.9816 1.9821 417.6105 417.7357 0.0189 -1.0000 -1.0000 2358513 1582957466.50 151.4859 59.9974 32.0000 1.9829 1.9834 417.4967 417.6227 0.0188 -1.0000 -1.0000 2358576 1582957466.60 151.4859 59.9974 32.0000 1.9823 1.9828 417.4972 417.6236 0.0190 -1.0000 -1.0000 2358638 1582957466.70 151.4859 59.9974 32.0000 1.9818 1.9823 417.6496 417.7755 0.0189 -1.0000 -1.0000 2358716 1582957466.80 151.4859 59.9974 32.0000 1.9812 1.9816 417.6140 417.7391 0.0188 -1.0000 -1.0000 2358779 1582957466.90 151.4861 59.9974 32.0000 1.9819 1.9824 417.5924 417.7185 0.0190 -1.0000 -1.0000 2358841 1582957467.00 151.4861 59.9974 32.0000 1.9825 1.9830 417.3734 417.4997 0.0190 -1.0000 -1.0000 2358920 1582957467.10 151.4861 59.9974 32.0000 1.9823 1.9828 417.4536 417.5795 0.0190 -1.0000 -1.0000 2359107 1582957467.20 151.4861 59.9974 32.0000 1.9819 1.9824 417.4261 417.5512 0.0188 -1.0000 -1.0000 2359170 1582957467.30 151.4861 59.9974 32.0000 1.9809 1.9814 417.5251 417.6505 0.0189 -1.0000 -1.0000 2359248 1582957467.40 151.4861 59.9974 32.0000 1.9818 1.9823 417.4442 417.5696 0.0188 -1.0000 -1.0000 2359310 1582957467.50 151.4861 59.9974 32.0000 1.9826 1.9831 417.3772 417.5027 0.0190 -1.0000 -1.0000 2359388 1582957467.60 151.4751 59.9974 32.0000 1.9827 1.9832 417.4857 417.6119 0.0189 -1.0000 -1.0000 2359623 1582957467.70 151.4690 59.9974 32.0000 1.9822 1.9827 417.6129 417.7381 0.0188 -1.0000 -1.0000 2359685 1582957467.80 151.4690 59.9974 32.0000 1.9817 1.9822 417.5556 417.6799 0.0186 -1.0000 -1.0000 2359748 1582957467.90 151.4690 59.9974 32.0000 1.9824 1.9829 417.4547 417.5796 0.0188 -1.0000 -1.0000 2359810 1582957468.00 151.4690 59.9974 32.0000 1.9828 1.9833 417.3534 417.4785 0.0189 -1.0000 -1.0000 2359873 1582957468.10 151.4690 59.9974 32.0000 1.9821 1.9826 417.5376 417.6630 0.0188 -1.0000 -1.0000 2400107 1582957468.20 151.4451 59.9974 32.0000 1.9819 1.9824 417.6706 417.7958 0.0188 -1.0000 -1.0000 2400170 1582957468.30 151.4451 59.9974 32.0000 1.9819 1.9824 417.5813 417.7049 0.0187 -1.0000 -1.0000 2400248 1582957468.40 151.4451 59.9974 32.0000 1.9825 1.9830 417.4595 417.5853 0.0189 -1.0000 -1.0000 2400310 1582957468.50 151.4451 59.9974 32.0000 1.9818 1.9823 417.5129 417.6386 0.0189 -1.0000 -1.0000 2400373 1582957468.60 151.4451 59.9974 32.0000 1.9818 1.9823 417.5739 417.7012 0.0192 -1.0000 -1.0000 2400857 1582957468.70 151.4426 59.9974 32.0000 1.9818 1.9823 417.6839 417.8092 0.0188 -1.0000 -1.0000 2400935 1582957468.80 151.4426 59.9974 32.0000 1.9817 1.9822 417.5560 417.6813 0.0187 -1.0000 -1.0000 2400982 1582957468.90 151.4426 59.9974 32.0000 1.9827 1.9832 417.4313 417.5569 0.0189 -1.0000 -1.0000 2401060 1582957469.00 151.4426 59.9974 32.0000 1.9825 1.9829 417.6335 417.7592 0.0189 -1.0000 -1.0000 2401123 1582957469.10 151.4426 59.9974 32.0000 1.9815 1.9820 417.6187 417.7444 0.0188 -1.0000 -1.0000 2401357 1582957469.20 151.4392 59.9974 32.0000 1.9827 1.9832 417.4923 417.6172 0.0188 -1.0000 -1.0000 2401420 1582957469.30 151.4300 59.9974 32.0000 1.9831 1.9836 417.4601 417.5860 0.0190 -1.0000 -1.0000 2401498 1582957469.40 151.4300 59.9974 32.0000 1.9820 1.9825 417.6309 417.7567 0.0189 -1.0000 -1.0000 2401560 1582957469.50 151.4300 59.9974 32.0000 1.9809 1.9814 417.5622 417.6883 0.0189 -1.0000 -1.0000 2401623 1582957469.60 151.4300 59.9974 32.0000 1.9823 1.9828 417.5980 417.7238 0.0189 -1.0000 -1.0000 2401685 1582957469.70 151.4300 59.9974 32.0000 1.9827 1.9832 417.4911 417.6164 0.0188 -1.0000 -1.0000 2401763 1582957469.80 151.4756 59.9964 32.0000 1.9825 1.9830 417.4923 417.6175 0.0188 -1.0000 -1.0000 2401826 1582957469.90 151.4756 59.9964 32.0000 1.9819 1.9824 417.7205 417.8451 0.0187 -1.0000 -1.0000 2401888 1582957470.00 151.4756 59.9964 32.0000 1.9821 1.9825 417.6860 417.8110 0.0189 -1.0000 -1.0000 2401951 1582957470.10 151.4756 59.9964 32.0000 1.9826 1.9830 417.5332 417.6590 0.0189 -1.0000 -1.0000 2402029 1582957470.20 151.4756 59.9964 32.0000 1.9833 1.9838 417.4330 417.5581 0.0189 -1.0000 -1.0000 2402091 1582957470.30 151.4756 59.9964 32.0000 1.9820 1.9825 417.5596 417.6848 0.0188 -1.0000 -1.0000 2402154 1582957470.40 151.4529 59.9964 32.0000 1.9821 1.9826 417.5885 417.7146 0.0189 -1.0000 -1.0000 2402232 1582957470.50 151.4529 59.9964 32.0000 1.9820 1.9825 417.6112 417.7370 0.0189 -1.0000 -1.0000 2402295 1582957470.60 151.4529 59.9964 32.0000 1.9825 1.9830 417.5604 417.6860 0.0189 -1.0000 -1.0000 2402357 1582957470.70 151.4529 59.9964 32.0000 1.9829 1.9834 417.4366 417.5624 0.0189 -1.0000 -1.0000 2402763 1582957470.80 151.4529 59.9964 32.0000 1.9824 1.9829 417.4772 417.6025 0.0188 -1.0000 -1.0000 2402826 1582957470.90 151.4534 59.9964 32.0000 1.9815 1.9820 417.6134 417.7380 0.0187 -1.0000 -1.0000 2402888 1582957471.00 151.4639 59.9964 32.0000 1.9814 1.9819 417.5815 417.7069 0.0189 -1.0000 -1.0000 2402966 1582957471.10 151.4639 59.9964 32.0000 1.9825 1.9829 417.4891 417.6148 0.0189 -1.0000 -1.0000 2403029 1582957471.20 151.4639 59.9964 32.0000 1.9825 1.9830 417.4454 417.5716 0.0189 -1.0000 -1.0000 2403263 1582957471.30 151.4639 59.9964 32.0000 1.9820 1.9825 417.6070 417.7326 0.0189 -1.0000 -1.0000 2403326 1582957471.40 151.4639 59.9964 32.0000 1.9817 1.9822 417.6997 417.8248 0.0187 -1.0000 -1.0000 2403388 1582957471.50 151.4654 59.9964 32.0000 1.9823 1.9828 417.4939 417.6189 0.0188 -1.0000 -1.0000 2403466 1582957471.60 151.4656 59.9964 32.0000 1.9828 1.9833 417.4349 417.5601 0.0188 -1.0000 -1.0000 2403560 1582957471.70 151.4656 59.9964 32.0000 1.9818 1.9823 417.5130 417.6376 0.0187 -1.0000 -1.0000 2403779 1582957471.80 151.4656 59.9964 32.0000 1.9816 1.9821 417.6562 417.7813 0.0188 -1.0000 -1.0000 2403857 1582957471.90 151.4656 59.9964 32.0000 1.9813 1.9818 417.6670 417.7907 0.0187 -1.0000 -1.0000 2403920 1582957472.00 151.4697 59.9964 32.0000 1.9823 1.9828 417.5322 417.6578 0.0189 -1.0000 -1.0000 2403982 1582957472.10 151.4821 59.9964 32.0000 1.9822 1.9827 417.4691 417.5948 0.0189 -1.0000 -1.0000 2404045 1582957472.20 151.4821 59.9964 32.0000 1.9825 1.9830 417.6589 417.7848 0.0189 -1.0000 -1.0000 2404732 1582957472.30 151.4821 59.9964 32.0000 1.9824 1.9829 417.6214 417.7463 0.0188 -1.0000 -1.0000 2404857 1582957472.40 151.4821 59.9964 32.0000 1.9826 1.9831 417.5201 417.6451 0.0188 -1.0000 -1.0000 2404935 1582957472.50 151.4821 59.9964 32.0000 1.9822 1.9827 417.3740 417.4988 0.0188 -1.0000 -1.0000 2404998 1582957472.60 151.4990 59.9964 32.0000 1.9828 1.9832 417.5404 417.6660 0.0188 -1.0000 -1.0000 2405060 1582957472.70 151.5269 59.9964 32.0000 1.9822 1.9827 417.5960 417.7208 0.0189 -1.0000 -1.0000 2405138 1582957472.80 151.5269 59.9964 32.0000 1.9819 1.9824 417.6085 417.7340 0.0188 -1.0000 -1.0000 2405201 1582957472.90 151.5269 59.9964 32.0000 1.9830 1.9835 417.5841 417.7097 0.0189 -1.0000 -1.0000 2405263 1582957473.00 151.5269 59.9964 32.0000 1.9828 1.9833 417.4144 417.5399 0.0189 -1.0000 -1.0000 2405326 1582957473.10 151.5269 59.9964 32.0000 1.9833 1.9838 417.4541 417.5796 0.0189 -1.0000 -1.0000 2405388 1582957473.20 151.5269 59.9964 32.0000 1.9829 1.9834 417.6410 417.7667 0.0188 -1.0000 -1.0000 2405638 1582957473.30 151.4959 59.9964 32.0000 1.9829 1.9834 417.6727 417.7970 0.0188 -1.0000 -1.0000 2405716 1582957473.40 151.4959 59.9964 32.0000 1.9828 1.9833 417.4357 417.5618 0.0190 -1.0000 -1.0000 2405779 1582957473.50 151.4959 59.9964 32.0000 1.9828 1.9833 417.4794 417.6046 0.0188 -1.0000 -1.0000 2405857 1582957473.60 151.4959 59.9964 32.0000 1.9822 1.9827 417.5040 417.6292 0.0189 -1.0000 -1.0000 2405920 1582957473.70 151.4959 59.9964 32.0000 1.9829 1.9834 417.6303 417.7562 0.0189 -1.0000 -1.0000 2405982 1582957473.80 151.4939 59.9964 32.0000 1.9828 1.9833 417.6117 417.7379 0.0190 -1.0000 -1.0000 2406138 1582957473.90 151.4907 59.9964 32.0000 1.9835 1.9840 417.5466 417.6716 0.0188 -1.0000 -1.0000 2406201 1582957474.00 151.4907 59.9964 32.0000 1.9827 1.9832 417.3867 417.5117 0.0189 -1.0000 -1.0000 2406263 1582957474.10 151.4907 59.9964 32.0000 1.9830 1.9834 417.4920 417.6174 0.0188 -1.0000 -1.0000 2406341 1582957474.20 151.4907 59.9964 32.0000 1.9820 1.9825 417.6689 417.7942 0.0188 -1.0000 -1.0000 2406404 1582957474.30 151.4907 59.9964 32.0000 1.9821 1.9826 417.6161 417.7407 0.0188 -1.0000 -1.0000 2406466 1582957474.40 151.5098 59.9964 32.0000 1.9827 1.9832 417.4363 417.5618 0.0188 -1.0000 -1.0000 2406529 1582957474.50 151.5119 59.9964 32.0000 1.9836 1.9841 417.4507 417.5758 0.0188 -1.0000 -1.0000 2406591 1582957474.60 151.5119 59.9964 32.0000 1.9825 1.9830 417.5154 417.6406 0.0188 -1.0000 -1.0000 2406654 1582957474.70 151.5119 59.9964 32.0000 1.9823 1.9828 417.5692 417.6941 0.0187 -1.0000 -1.0000 2406732 1582957474.80 151.5119 59.9964 32.0000 1.9823 1.9828 417.6677 417.7928 0.0188 -1.0000 -1.0000 2407388 1582957474.90 151.5119 59.9964 32.0000 1.9826 1.9831 417.4988 417.6242 0.0188 -1.0000 -1.0000 2407451 1582957475.00 151.4967 59.9963 32.0000 1.9828 1.9833 417.3937 417.5190 0.0189 -1.0000 -1.0000 2407529 1582957475.10 151.4967 59.9963 32.0000 1.9825 1.9829 417.4941 417.6196 0.0188 -1.0000 -1.0000 2407591 1582957475.20 151.4967 59.9963 32.0000 1.9827 1.9831 417.6685 417.7932 0.0188 -1.0000 -1.0000 2407654 1582957475.30 151.4967 59.9963 32.0000 1.9819 1.9824 417.6646 417.7904 0.0189 -1.0000 -1.0000 2407732 1582957475.40 151.4967 59.9963 32.0000 1.9827 1.9832 417.6069 417.7324 0.0188 -1.0000 -1.0000 2407795 1582957475.50 151.4765 59.9963 32.0000 1.9827 1.9831 417.5548 417.6799 0.0188 -1.0000 -1.0000 2407873 1582957475.60 151.4454 59.9963 32.0000 1.9822 1.9827 417.5998 417.7261 0.0189 -1.0000 -1.0000 2407935 1582957475.70 151.4454 59.9963 32.0000 1.9810 1.9815 417.6527 417.7781 0.0188 -1.0000 -1.0000 2407998 1582957475.80 151.4454 59.9963 32.0000 1.9819 1.9824 417.7331 417.8579 0.0187 -1.0000 -1.0000 2408060 1582957475.90 151.4454 59.9963 32.0000 1.9825 1.9829 417.5194 417.6440 0.0188 -1.0000 -1.0000 2408123 1582957476.00 151.4454 59.9963 32.0000 1.9826 1.9831 417.3545 417.4800 0.0188 -1.0000 -1.0000 2408185 1582957476.10 151.4454 59.9963 32.0000 1.9826 1.9831 417.4433 417.5677 0.0186 -1.0000 -1.0000 2408263 1582957476.20 151.4464 59.9963 32.0000 1.9828 1.9833 417.6300 417.7550 0.0188 -1.0000 -1.0000 2408326 1582957476.30 151.4732 59.9963 32.0000 1.9826 1.9830 417.6750 417.8001 0.0189 -1.0000 -1.0000 2408388 1582957476.40 151.4732 59.9963 32.0000 1.9823 1.9828 417.5363 417.6619 0.0188 -1.0000 -1.0000 2408466 1582957476.50 151.4732 59.9963 32.0000 1.9824 1.9829 417.4662 417.5924 0.0189 -1.0000 -1.0000 2408529 1582957476.60 151.4732 59.9963 32.0000 1.9827 1.9832 417.3947 417.5197 0.0188 -1.0000 -1.0000 2408591 1582957476.70 151.4732 59.9963 32.0000 1.9815 1.9820 417.5986 417.7234 0.0187 -1.0000 -1.0000 2408654 1582957476.80 151.4732 59.9963 32.0000 1.9819 1.9824 417.6530 417.7782 0.0189 -1.0000 -1.0000 2408888 1582957476.90 151.4732 59.9963 32.0000 1.9827 1.9832 417.5091 417.6345 0.0188 -1.0000 -1.0000 2408951 1582957477.00 151.4732 59.9963 32.0000 1.9829 1.9834 417.3193 417.4440 0.0189 -1.0000 -1.0000 2409029 1582957477.10 151.4732 59.9963 32.0000 1.9828 1.9833 417.4649 417.5899 0.0188 -1.0000 -1.0000 2409091 1582957477.20 151.4732 59.9963 32.0000 1.9823 1.9828 417.6108 417.7355 0.0187 -1.0000 -1.0000 2409154 1582957477.30 151.4732 59.9963 32.0000 1.9817 1.9822 417.6280 417.7527 0.0187 -1.0000 -1.0000 2409295 1582957477.40 151.4732 59.9963 32.0000 1.9824 1.9828 417.5330 417.6574 0.0187 -1.0000 -1.0000 2409357 1582957477.50 151.4732 59.9963 32.0000 1.9827 1.9832 417.3756 417.5002 0.0187 -1.0000 -1.0000 2409420 1582957477.60 151.4732 59.9963 32.0000 1.9830 1.9835 417.3588 417.4832 0.0187 -1.0000 -1.0000 2409482 1582957477.70 151.4732 59.9963 32.0000 1.9821 1.9826 417.4043 417.5293 0.0188 -1.0000 -1.0000 2409560 1582957477.80 151.4732 59.9963 32.0000 1.9824 1.9829 417.6058 417.7316 0.0189 -1.0000 -1.0000 2410154 1582957477.90 151.4732 59.9963 32.0000 1.9826 1.9830 417.4912 417.6160 0.0188 -1.0000 -1.0000 2410216 1582957478.00 151.4732 59.9963 32.0000 1.9836 1.9841 417.3526 417.4785 0.0188 -1.0000 -1.0000 2410279 1582957478.10 151.4580 59.9963 32.0000 1.9825 1.9829 417.3996 417.5243 0.0188 -1.0000 -1.0000 2410357 1582957478.20 151.4858 59.9963 32.0000 1.9818 1.9823 417.5851 417.7098 0.0187 -1.0000 -1.0000 2410420 1582957478.30 151.4858 59.9963 32.0000 1.9816 1.9821 417.6406 417.7653 0.0188 -1.0000 -1.0000 2410482 1582957478.40 151.4858 59.9963 32.0000 1.9825 1.9829 417.5172 417.6415 0.0186 -1.0000 -1.0000 2410560 1582957478.50 151.4858 59.9963 32.0000 1.9824 1.9829 417.4308 417.5546 0.0187 -1.0000 -1.0000 2410623 1582957478.60 151.4858 59.9963 32.0000 1.9822 1.9827 417.4579 417.5832 0.0188 -1.0000 -1.0000 2410685 1582957478.70 151.4858 59.9963 32.0000 1.9819 1.9824 417.4954 417.6197 0.0187 -1.0000 -1.0000 2410763 1582957478.80 151.4569 59.9963 32.0000 1.9820 1.9825 417.5767 417.7017 0.0188 -1.0000 -1.0000 2410826 1582957478.90 151.4347 59.9963 32.0000 1.9817 1.9822 417.5701 417.6950 0.0188 -1.0000 -1.0000 2410998 1582957479.00 151.4347 59.9963 32.0000 1.9819 1.9824 417.3638 417.4895 0.0189 -1.0000 -1.0000 2411076 1582957479.10 151.4347 59.9963 32.0000 1.9821 1.9826 417.4656 417.5904 0.0187 -1.0000 -1.0000 2411138 1582957479.20 151.4657 59.9963 32.0000 1.9822 1.9827 417.6618 417.7874 0.0188 -1.0000 -1.0000 2411201 1582957479.30 151.4657 59.9963 32.0000 1.9824 1.9829 417.5906 417.7153 0.0187 -1.0000 -1.0000 2411279 1582957479.40 151.4657 59.9963 32.0000 1.9826 1.9831 417.4226 417.5479 0.0189 -1.0000 -1.0000 2411482 1582957479.50 151.4657 59.9963 32.0000 1.9825 1.9830 417.3230 417.4472 0.0187 -1.0000 -1.0000 2411545 1582957479.60 151.4657 59.9963 32.0000 1.9823 1.9828 417.4440 417.5689 0.0188 -1.0000 -1.0000 2411607 1582957479.70 151.4952 59.9958 32.0000 1.9812 1.9817 417.5859 417.7115 0.0188 -1.0000 -1.0000 2411670 1582957479.80 151.4952 59.9958 32.0000 1.9827 1.9832 417.4972 417.6225 0.0189 -1.0000 -1.0000 2411748 1582957479.90 151.4952 59.9958 32.0000 1.9829 1.9834 417.4083 417.5328 0.0188 -1.0000 -1.0000 2412123 1582957480.00 151.4952 59.9958 32.0000 1.9828 1.9833 417.4094 417.5351 0.0189 -1.0000 -1.0000 2412185 1582957480.10 151.4952 59.9958 32.0000 1.9818 1.9823 417.4505 417.5756 0.0188 -1.0000 -1.0000 2412263 1582957480.20 151.4952 59.9958 32.0000 1.9829 1.9834 417.4622 417.5873 0.0188 -1.0000 -1.0000 2412326 1582957480.30 151.4952 59.9958 32.0000 1.9830 1.9835 417.4475 417.5715 0.0187 -1.0000 -1.0000 2412388 1582957480.40 151.4268 59.9958 32.0000 1.9829 1.9834 417.4330 417.5576 0.0188 -1.0000 -1.0000 2412466 1582957480.50 151.4268 59.9958 32.0000 1.9816 1.9821 417.5243 417.6495 0.0188 -1.0000 -1.0000 2412529 1582957480.60 151.4268 59.9958 32.0000 1.9815 1.9820 417.7294 417.8552 0.0189 -1.0000 -1.0000 2412591 1582957480.70 151.4268 59.9958 32.0000 1.9816 1.9821 417.4544 417.5787 0.0187 -1.0000 -1.0000 2412685 1582957480.80 151.4268 59.9958 32.0000 1.9823 1.9828 417.4579 417.5827 0.0188 -1.0000 -1.0000 2412748 1582957480.90 151.4359 59.9958 32.0000 1.9832 1.9837 417.3461 417.4699 0.0186 -1.0000 -1.0000 2412810 1582957481.00 151.4359 59.9958 32.0000 1.9828 1.9833 417.5171 417.6424 0.0188 -1.0000 -1.0000 2413154 1582957481.10 151.4359 59.9958 32.0000 1.9815 1.9820 417.6491 417.7747 0.0189 -1.0000 -1.0000 2413217 1582957481.20 151.4359 59.9958 32.0000 1.9813 1.9818 417.5980 417.7236 0.0188 -1.0000 -1.0000 2413279 1582957481.30 151.4359 59.9958 32.0000 1.9822 1.9827 417.4671 417.5919 0.0188 -1.0000 -1.0000 2413357 1582957481.40 151.4473 59.9958 32.0000 1.9831 1.9836 417.3803 417.5057 0.0188 -1.0000 -1.0000 2413420 1582957481.50 151.4542 59.9958 32.0000 1.9827 1.9832 417.5348 417.6600 0.0188 -1.0000 -1.0000 2413763 1582957481.60 151.4542 59.9958 32.0000 1.9827 1.9832 417.4463 417.5717 0.0188 -1.0000 -1.0000 2413810 1582957481.70 151.4542 59.9958 32.0000 1.9820 1.9825 417.3689 417.4943 0.0188 -1.0000 -1.0000 2413873 1582957481.80 151.4542 59.9958 32.0000 1.9831 1.9835 417.4194 417.5435 0.0186 -1.0000 -1.0000 2413951 1582957481.90 151.4542 59.9958 32.0000 1.9824 1.9829 417.3784 417.5024 0.0187 -1.0000 -1.0000 2414013 1582957482.00 151.4447 59.9958 32.0000 1.9819 1.9824 417.5005 417.6251 0.0188 -1.0000 -1.0000 2414248 1582957482.10 151.4447 59.9958 32.0000 1.9819 1.9823 417.6280 417.7532 0.0187 -1.0000 -1.0000 2414326 1582957482.20 151.4447 59.9958 32.0000 1.9828 1.9833 417.5943 417.7188 0.0187 -1.0000 -1.0000 2414388 1582957482.30 151.4447 59.9958 32.0000 1.9830 1.9835 417.4065 417.5308 0.0187 -1.0000 -1.0000 2414451 1582957482.40 151.4447 59.9958 32.0000 1.9824 1.9829 417.3701 417.4957 0.0188 -1.0000 -1.0000 2414513 1582957482.50 151.4447 59.9958 32.0000 1.9813 1.9818 417.6292 417.7544 0.0189 -1.0000 -1.0000 2414748 1582957482.60 151.4469 59.9958 32.0000 1.9820 1.9825 417.5942 417.7195 0.0188 -1.0000 -1.0000 2414810 1582957482.70 151.4725 59.9958 32.0000 1.9825 1.9829 417.5440 417.6690 0.0187 -1.0000 -1.0000 2414873 1582957482.80 151.4725 59.9958 32.0000 1.9828 1.9833 417.5191 417.6436 0.0188 -1.0000 -1.0000 2414935 1582957482.90 151.4725 59.9958 32.0000 1.9828 1.9833 417.5758 417.7007 0.0187 -1.0000 -1.0000 2414998 1582957483.00 151.4725 59.9958 32.0000 1.9817 1.9822 417.6585 417.7847 0.0190 -1.0000 -1.0000 2415076 1582957483.10 151.4725 59.9958 32.0000 1.9813 1.9818 417.6062 417.7315 0.0188 -1.0000 -1.0000 2415138 1582957483.20 151.5007 59.9958 32.0000 1.9826 1.9830 417.5045 417.6296 0.0188 -1.0000 -1.0000 2415201 1582957483.30 151.5007 59.9958 32.0000 1.9830 1.9835 417.3915 417.5165 0.0188 -1.0000 -1.0000 2415279 1582957483.40 151.5007 59.9958 32.0000 1.9830 1.9835 417.5395 417.6647 0.0188 -1.0000 -1.0000 2415341 1582957483.50 151.5007 59.9958 32.0000 1.9816 1.9821 417.6926 417.8178 0.0187 -1.0000 -1.0000 2415404 1582957483.60 151.5007 59.9958 32.0000 1.9828 1.9833 417.5645 417.6890 0.0187 -1.0000 -1.0000 2416107 1582957483.70 151.4986 59.9958 32.0000 1.9830 1.9835 417.4538 417.5789 0.0188 -1.0000 -1.0000 2416185 1582957483.80 151.4865 59.9958 32.0000 1.9826 1.9831 417.4538 417.5797 0.0188 -1.0000 -1.0000 2416248 1582957483.90 151.4865 59.9958 32.0000 1.9828 1.9833 417.5213 417.6457 0.0189 -1.0000 -1.0000 2416310 1582957484.00 151.4865 59.9958 32.0000 1.9824 1.9829 417.6505 417.7757 0.0188 -1.0000 -1.0000 2416373 1582957484.10 151.4865 59.9958 32.0000 1.9820 1.9825 417.6614 417.7866 0.0189 -1.0000 -1.0000 2416451 1582957484.20 151.4865 59.9958 32.0000 1.9824 1.9829 417.4516 417.5773 0.0189 -1.0000 -1.0000 2416513 1582957484.30 151.4876 59.9958 32.0000 1.9829 1.9834 417.4525 417.5770 0.0187 -1.0000 -1.0000 2416576 1582957484.40 151.5271 59.9958 32.0000 1.9831 1.9835 417.6161 417.7406 0.0188 -1.0000 -1.0000 2416654 1582957484.50 151.5271 59.9958 32.0000 1.9826 1.9831 417.6191 417.7447 0.0189 -1.0000 -1.0000 2416717 1582957484.60 151.5271 59.9958 32.0000 1.9821 1.9826 417.6212 417.7463 0.0188 -1.0000 -1.0000 2416779 1582957484.70 151.5271 59.9958 32.0000 1.9823 1.9828 417.4788 417.6042 0.0188 -1.0000 -1.0000 2416841 1582957484.80 151.5271 59.9958 32.0000 1.9821 1.9826 417.4008 417.5255 0.0187 -1.0000 -1.0000 2416904 1582957484.90 151.5058 59.9955 32.0000 1.9817 1.9822 417.5747 417.6997 0.0189 -1.0000 -1.0000 2416966 1582957485.00 151.4996 59.9954 32.0000 1.9827 1.9832 417.6230 417.7487 0.0189 -1.0000 -1.0000 2417045 1582957485.10 151.4996 59.9954 32.0000 1.9832 1.9837 417.5494 417.6751 0.0188 -1.0000 -1.0000 2417248 1582957485.20 151.4996 59.9954 32.0000 1.9831 1.9836 417.4687 417.5942 0.0188 -1.0000 -1.0000 2417310 1582957485.30 151.4996 59.9954 32.0000 1.9831 1.9835 417.3909 417.5165 0.0189 -1.0000 -1.0000 2417388 1582957485.40 151.4997 59.9954 32.0000 1.9822 1.9827 417.5410 417.6652 0.0186 -1.0000 -1.0000 2417451 1582957485.50 151.5124 59.9954 32.0000 1.9825 1.9829 417.5358 417.6598 0.0187 -1.0000 -1.0000 2417514 1582957485.60 151.5124 59.9954 32.0000 1.9827 1.9832 417.5919 417.7173 0.0188 -1.0000 -1.0000 2417763 1582957485.70 151.5124 59.9954 32.0000 1.9825 1.9829 417.5815 417.7074 0.0189 -1.0000 -1.0000 2417826 1582957485.80 151.5124 59.9954 32.0000 1.9832 1.9837 417.4456 417.5704 0.0187 -1.0000 -1.0000 2417888 1582957485.90 151.5124 59.9954 32.0000 1.9830 1.9835 417.4787 417.6035 0.0188 -1.0000 -1.0000 2417951 1582957486.00 151.4908 59.9954 32.0000 1.9818 1.9823 417.5920 417.7169 0.0187 -1.0000 -1.0000 2418013 1582957486.10 151.4895 59.9954 32.0000 1.9830 1.9835 417.4960 417.6204 0.0187 -1.0000 -1.0000 2418263 1582957486.20 151.4895 59.9954 32.0000 1.9832 1.9837 417.4058 417.5315 0.0189 -1.0000 -1.0000 2418326 1582957486.30 151.4895 59.9954 32.0000 1.9825 1.9830 417.4687 417.5934 0.0187 -1.0000 -1.0000 2418388 1582957486.40 151.4895 59.9954 32.0000 1.9822 1.9826 417.5253 417.6497 0.0187 -1.0000 -1.0000 2418451 1582957486.50 151.4895 59.9954 32.0000 1.9816 1.9821 417.6745 417.7993 0.0187 -1.0000 -1.0000 2418513 1582957486.60 151.4895 59.9954 32.0000 1.9822 1.9827 417.6473 417.7720 0.0188 -1.0000 -1.0000 2418576 1582957486.70 151.5420 59.9954 32.0000 1.9829 1.9833 417.4796 417.6047 0.0188 -1.0000 -1.0000 2418982 1582957486.80 151.5492 59.9954 32.0000 1.9834 1.9839 417.3656 417.4907 0.0188 -1.0000 -1.0000 2419045 1582957486.90 151.5492 59.9954 32.0000 1.9829 1.9834 417.4233 417.5479 0.0188 -1.0000 -1.0000 2419107 1582957487.00 151.5492 59.9954 32.0000 1.9825 1.9830 417.5635 417.6880 0.0187 -1.0000 -1.0000 2419185 1582957487.10 151.5492 59.9954 32.0000 1.9827 1.9832 417.5379 417.6637 0.0189 -1.0000 -1.0000 2419248 1582957487.20 151.5492 59.9954 32.0000 1.9826 1.9831 417.4563 417.5806 0.0188 -1.0000 -1.0000 2419498 1582957487.30 151.5551 59.9954 32.0000 1.9837 1.9842 417.4251 417.5507 0.0189 -1.0000 -1.0000 2419576 1582957487.40 151.5551 59.9954 32.0000 1.9829 1.9834 417.5687 417.6932 0.0187 -1.0000 -1.0000 2419638 1582957487.50 151.5551 59.9954 32.0000 1.9823 1.9828 417.6387 417.7637 0.0188 -1.0000 -1.0000 2419763 1582957487.60 151.5551 59.9954 32.0000 1.9826 1.9831 417.5696 417.6941 0.0187 -1.0000 -1.0000 2419826 1582957487.70 151.5551 59.9954 32.0000 1.9825 1.9830 417.4639 417.5889 0.0188 -1.0000 -1.0000 2419888 1582957487.80 151.5551 59.9954 32.0000 1.9824 1.9829 417.4120 417.5375 0.0189 -1.0000 -1.0000 2419966 1582957487.90 151.5224 59.9954 32.0000 1.9828 1.9833 417.5008 417.6262 0.0188 -1.0000 -1.0000 2420029 1582957488.00 151.5108 59.9954 32.0000 1.9827 1.9832 417.6134 417.7380 0.0187 -1.0000 -1.0000 2420091 1582957488.10 151.5108 59.9954 32.0000 1.9821 1.9826 417.6678 417.7920 0.0186 -1.0000 -1.0000 2420154 1582957488.20 151.5108 59.9954 32.0000 1.9825 1.9830 417.5934 417.7174 0.0187 -1.0000 -1.0000 2420216 1582957488.30 151.5108 59.9954 32.0000 1.9823 1.9828 417.4210 417.5454 0.0187 -1.0000 -1.0000 2420279 1582957488.40 151.5108 59.9954 32.0000 1.9822 1.9827 417.5181 417.6431 0.0188 -1.0000 -1.0000 2420357 1582957488.50 151.5559 59.9954 32.0000 1.9820 1.9825 417.6428 417.7676 0.0188 -1.0000 -1.0000 2420420 1582957488.60 151.5559 59.9954 32.0000 1.9828 1.9833 417.5950 417.7200 0.0188 -1.0000 -1.0000 2420482 1582957488.70 151.5559 59.9954 32.0000 1.9827 1.9832 417.5729 417.6979 0.0188 -1.0000 -1.0000 2421123 1582957488.80 151.5559 59.9954 32.0000 1.9829 1.9834 417.4182 417.5431 0.0188 -1.0000 -1.0000 2421185 1582957488.90 151.5559 59.9954 32.0000 1.9830 1.9835 417.4248 417.5497 0.0187 -1.0000 -1.0000 2421263 1582957489.00 151.5578 59.9954 32.0000 1.9819 1.9824 417.5600 417.6841 0.0186 -1.0000 -1.0000 2421326 1582957489.10 151.5582 59.9954 32.0000 1.9820 1.9825 417.6955 417.8199 0.0187 -1.0000 -1.0000 2421388 1582957489.20 151.5582 59.9954 32.0000 1.9823 1.9828 417.5815 417.7059 0.0188 -1.0000 -1.0000 2421451 1582957489.30 151.5582 59.9954 32.0000 1.9825 1.9830 417.4450 417.5693 0.0186 -1.0000 -1.0000 2421529 1582957489.40 151.5582 59.9954 32.0000 1.9820 1.9825 417.5376 417.6617 0.0187 -1.0000 -1.0000 2421591 1582957489.50 151.5582 59.9954 32.0000 1.9813 1.9818 417.6715 417.7964 0.0188 -1.0000 -1.0000 2421670 1582957489.60 151.5451 59.9955 32.0000 1.9822 1.9827 417.6580 417.7827 0.0188 -1.0000 -1.0000 2421732 1582957489.70 151.4652 59.9959 32.0000 1.9822 1.9827 417.5007 417.6255 0.0188 -1.0000 -1.0000 2421795 1582957489.80 151.4652 59.9959 32.0000 1.9829 1.9834 417.3987 417.5245 0.0188 -1.0000 -1.0000 2421873 1582957489.90 151.4652 59.9959 32.0000 1.9831 1.9835 417.5823 417.7064 0.0187 -1.0000 -1.0000 2421935 1582957490.00 151.4652 59.9959 32.0000 1.9815 1.9820 417.6754 417.8004 0.0188 -1.0000 -1.0000 2421998 1582957490.10 151.4652 59.9959 32.0000 1.9819 1.9824 417.5956 417.7202 0.0187 -1.0000 -1.0000 2422060 1582957490.20 151.5125 59.9959 32.0000 1.9825 1.9830 417.4181 417.5424 0.0187 -1.0000 -1.0000 2422123 1582957490.30 151.5248 59.9959 32.0000 1.9827 1.9831 417.4080 417.5324 0.0187 -1.0000 -1.0000 2422529 1582957490.40 151.5248 59.9959 32.0000 1.9825 1.9830 417.4594 417.5842 0.0188 -1.0000 -1.0000 2422607 1582957490.50 151.5248 59.9959 32.0000 1.9815 1.9820 417.6293 417.7538 0.0188 -1.0000 -1.0000 2422670 1582957490.60 151.5248 59.9959 32.0000 1.9824 1.9829 417.4761 417.6015 0.0188 -1.0000 -1.0000 2422732 1582957490.70 151.5248 59.9959 32.0000 1.9830 1.9835 417.4146 417.5396 0.0188 -1.0000 -1.0000 2422795 1582957490.80 151.5248 59.9959 32.0000 1.9826 1.9831 417.5029 417.6282 0.0189 -1.0000 -1.0000 2423029 1582957490.90 151.5130 59.9959 32.0000 1.9820 1.9825 417.5825 417.7081 0.0188 -1.0000 -1.0000 2423091 1582957491.00 151.5130 59.9959 32.0000 1.9814 1.9819 417.6899 417.8142 0.0187 -1.0000 -1.0000 2423170 1582957491.10 151.5130 59.9959 32.0000 1.9822 1.9827 417.5329 417.6577 0.0187 -1.0000 -1.0000 2423232 1582957491.20 151.5130 59.9959 32.0000 1.9832 1.9837 417.3950 417.5182 0.0186 -1.0000 -1.0000 2423295 1582957491.30 151.5130 59.9959 32.0000 1.9827 1.9832 417.4691 417.5935 0.0187 -1.0000 -1.0000 2423514 1582957491.40 151.5091 59.9959 32.0000 1.9817 1.9822 417.6098 417.7350 0.0188 -1.0000 -1.0000 2423576 1582957491.50 151.5073 59.9959 32.0000 1.9822 1.9827 417.5823 417.7065 0.0187 -1.0000 -1.0000 2423654 1582957491.60 151.5073 59.9959 32.0000 1.9833 1.9838 417.6284 417.7530 0.0188 -1.0000 -1.0000 2423716 1582957491.70 151.5073 59.9959 32.0000 1.9828 1.9833 417.4680 417.5932 0.0188 -1.0000 -1.0000 2423779 1582957491.80 151.5073 59.9959 32.0000 1.9816 1.9821 417.5659 417.6904 0.0187 -1.0000 -1.0000 2423857 1582957491.90 151.5073 59.9959 32.0000 1.9813 1.9818 417.6614 417.7872 0.0188 -1.0000 -1.0000 2423920 1582957492.00 151.5068 59.9959 32.0000 1.9824 1.9829 417.5789 417.7030 0.0187 -1.0000 -1.0000 2423982 1582957492.10 151.5068 59.9959 32.0000 1.9833 1.9838 417.4894 417.6143 0.0188 -1.0000 -1.0000 2424045 1582957492.20 151.5068 59.9959 32.0000 1.9830 1.9835 417.3766 417.5013 0.0187 -1.0000 -1.0000 2424123 1582957492.30 151.5068 59.9959 32.0000 1.9822 1.9827 417.5570 417.6807 0.0187 -1.0000 -1.0000 2424185 1582957492.40 151.5068 59.9959 32.0000 1.9813 1.9818 417.6034 417.7280 0.0187 -1.0000 -1.0000 2424248 1582957492.50 151.5427 59.9959 32.0000 1.9824 1.9829 417.4951 417.6198 0.0188 -1.0000 -1.0000 2424310 1582957492.60 151.5596 59.9959 32.0000 1.9826 1.9831 417.3613 417.4852 0.0187 -1.0000 -1.0000 2424404 1582957492.70 151.5596 59.9959 32.0000 1.9828 1.9833 417.3690 417.4937 0.0187 -1.0000 -1.0000 2424466 1582957492.80 151.5596 59.9959 32.0000 1.9823 1.9828 417.3737 417.4981 0.0187 -1.0000 -1.0000 2424529 1582957492.90 151.5596 59.9959 32.0000 1.9819 1.9824 417.5978 417.7227 0.0187 -1.0000 -1.0000 2424763 1582957493.00 151.5596 59.9959 32.0000 1.9821 1.9825 417.4964 417.6203 0.0187 -1.0000 -1.0000 2424826 1582957493.10 151.5471 59.9959 32.0000 1.9826 1.9830 417.4089 417.5337 0.0188 -1.0000 -1.0000 2424888 1582957493.20 151.5437 59.9959 32.0000 1.9822 1.9826 417.4494 417.5744 0.0188 -1.0000 -1.0000 2424951 1582957493.30 151.5437 59.9959 32.0000 1.9821 1.9826 417.5693 417.6940 0.0187 -1.0000 -1.0000 2425029 1582957493.40 151.5437 59.9959 32.0000 1.9814 1.9819 417.6652 417.7895 0.0187 -1.0000 -1.0000 2425810 1582957493.50 151.5437 59.9959 32.0000 1.9821 1.9826 417.5571 417.6812 0.0187 -1.0000 -1.0000 2425888 1582957493.60 151.5437 59.9959 32.0000 1.9821 1.9825 417.3590 417.4839 0.0188 -1.0000 -1.0000 2425951 1582957493.70 151.5005 59.9959 32.0000 1.9823 1.9828 417.4233 417.5476 0.0186 -1.0000 -1.0000 2426013 1582957493.80 151.5005 59.9959 32.0000 1.9825 1.9830 417.5292 417.6544 0.0190 -1.0000 -1.0000 2426091 1582957493.90 151.5005 59.9959 32.0000 1.9819 1.9824 417.6213 417.7447 0.0186 -1.0000 -1.0000 2426154 1582957494.00 151.5005 59.9959 32.0000 1.9813 1.9818 417.5331 417.6582 0.0188 -1.0000 -1.0000 2426232 1582957494.10 151.5005 59.9959 32.0000 1.9820 1.9825 417.4077 417.5329 0.0189 -1.0000 -1.0000 2426295 1582957494.20 151.5389 59.9959 32.0000 1.9823 1.9828 417.5374 417.6628 0.0189 -1.0000 -1.0000 2426357 1582957494.30 151.5827 59.9959 32.0000 1.9823 1.9828 417.6107 417.7368 0.0189 -1.0000 -1.0000 2426420 1582957494.40 151.5827 59.9959 32.0000 1.9832 1.9837 417.5438 417.6693 0.0188 -1.0000 -1.0000 2426498 1582957494.50 151.5827 59.9959 32.0000 1.9824 1.9829 417.4562 417.5814 0.0188 -1.0000 -1.0000 2426560 1582957494.60 151.5827 59.9959 32.0000 1.9829 1.9834 417.4311 417.5552 0.0187 -1.0000 -1.0000 2426623 1582957494.70 151.5827 59.9959 32.0000 1.9819 1.9824 417.4737 417.5988 0.0187 -1.0000 -1.0000 2426701 1582957494.80 151.5073 59.9963 32.0000 1.9820 1.9825 417.5914 417.7154 0.0186 -1.0000 -1.0000 2426779 1582957494.90 151.5073 59.9963 32.0000 1.9820 1.9825 417.5450 417.6688 0.0186 -1.0000 -1.0000 2427014 1582957495.00 151.5073 59.9963 32.0000 1.9825 1.9830 417.4212 417.5455 0.0187 -1.0000 -1.0000 2427091 1582957495.10 151.5073 59.9963 32.0000 1.9833 1.9837 417.3668 417.4910 0.0186 -1.0000 -1.0000 2427154 1582957495.20 151.5073 59.9963 32.0000 1.9822 1.9827 417.5731 417.6972 0.0187 -1.0000 -1.0000 2427217 1582957495.30 151.5029 59.9963 32.0000 1.9814 1.9819 417.5687 417.6940 0.0188 -1.0000 -1.0000 2427279 1582957495.40 151.5024 59.9963 32.0000 1.9820 1.9824 417.5778 417.7022 0.0188 -1.0000 -1.0000 2427873 1582957495.50 151.5024 59.9963 32.0000 1.9825 1.9830 417.4671 417.5920 0.0187 -1.0000 -1.0000 2428045 1582957495.60 151.5024 59.9963 32.0000 1.9825 1.9830 417.4103 417.5349 0.0187 -1.0000 -1.0000 2428107 1582957495.70 151.5024 59.9963 32.0000 1.9816 1.9821 417.5878 417.7117 0.0187 -1.0000 -1.0000 2428185 1582957495.80 151.5024 59.9963 32.0000 1.9820 1.9825 417.5850 417.7098 0.0187 -1.0000 -1.0000 2428248 1582957495.90 151.4806 59.9963 32.0000 1.9820 1.9825 417.6346 417.7586 0.0187 -1.0000 -1.0000 2428310 1582957496.00 151.4806 59.9963 32.0000 1.9829 1.9834 417.4450 417.5697 0.0187 -1.0000 -1.0000 2428373 1582957496.10 151.4806 59.9963 32.0000 1.9824 1.9829 417.4099 417.5345 0.0188 -1.0000 -1.0000 2428451 1582957496.20 151.4806 59.9963 32.0000 1.9824 1.9829 417.5054 417.6304 0.0188 -1.0000 -1.0000 2428513 1582957496.30 151.4806 59.9963 32.0000 1.9826 1.9831 417.4911 417.6158 0.0187 -1.0000 -1.0000 2428576 1582957496.40 151.4806 59.9963 32.0000 1.9818 1.9822 417.6077 417.7327 0.0189 -1.0000 -1.0000 2428654 1582957496.50 151.5270 59.9963 32.0000 1.9823 1.9828 417.4931 417.6184 0.0188 -1.0000 -1.0000 2428717 1582957496.60 151.5270 59.9963 32.0000 1.9832 1.9837 417.3927 417.5174 0.0187 -1.0000 -1.0000 2428779 1582957496.70 151.5270 59.9963 32.0000 1.9823 1.9828 417.5663 417.6915 0.0188 -1.0000 -1.0000 2428841 1582957496.80 151.5270 59.9963 32.0000 1.9826 1.9831 417.6365 417.7617 0.0188 -1.0000 -1.0000 2428904 1582957496.90 151.5270 59.9963 32.0000 1.9828 1.9833 417.5745 417.7005 0.0190 -1.0000 -1.0000 2428966 1582957497.00 151.5338 59.9963 32.0000 1.9825 1.9830 417.4339 417.5584 0.0187 -1.0000 -1.0000 2429045 1582957497.10 151.5559 59.9963 32.0000 1.9825 1.9830 417.4260 417.5496 0.0185 -1.0000 -1.0000 2429107 1582957497.20 151.5559 59.9963 32.0000 1.9823 1.9827 417.4633 417.5868 0.0186 -1.0000 -1.0000 2429170 1582957497.30 151.5406 59.9963 32.0000 1.9817 1.9822 417.6144 417.7392 0.0188 -1.0000 -1.0000 2429248 1582957497.40 151.5643 59.9963 32.0000 1.9816 1.9821 417.6558 417.7805 0.0187 -1.0000 -1.0000 2429310 1582957497.50 151.5643 59.9963 32.0000 1.9820 1.9825 417.4912 417.6156 0.0187 -1.0000 -1.0000 2429810 1582957497.60 151.5643 59.9963 32.0000 1.9830 1.9835 417.4344 417.5592 0.0188 -1.0000 -1.0000 2429873 1582957497.70 151.5643 59.9963 32.0000 1.9822 1.9827 417.5625 417.6867 0.0187 -1.0000 -1.0000 2429935 1582957497.80 151.5643 59.9963 32.0000 1.9818 1.9822 417.6076 417.7321 0.0187 -1.0000 -1.0000 2430013 1582957497.90 151.5643 59.9963 32.0000 1.9827 1.9832 417.5635 417.6887 0.0188 -1.0000 -1.0000 2430076 1582957498.00 151.5643 59.9963 32.0000 1.9831 1.9836 417.4534 417.5776 0.0187 -1.0000 -1.0000 2430138 1582957498.10 151.5643 59.9963 32.0000 1.9821 1.9826 417.4215 417.5459 0.0187 -1.0000 -1.0000 2430248 1582957498.20 151.4744 59.9963 32.0000 1.9812 1.9817 417.4825 417.6070 0.0188 -1.0000 -1.0000 2430310 1582957498.30 151.4744 59.9963 32.0000 1.9811 1.9816 417.6548 417.7799 0.0188 -1.0000 -1.0000 2430373 1582957498.40 151.4744 59.9963 32.0000 1.9819 1.9824 417.5920 417.7177 0.0189 -1.0000 -1.0000 2430451 1582957498.50 151.4744 59.9963 32.0000 1.9825 1.9830 417.4545 417.5795 0.0187 -1.0000 -1.0000 2430513 1582957498.60 151.4744 59.9963 32.0000 1.9823 1.9828 417.3846 417.5101 0.0188 -1.0000 -1.0000 2430576 1582957498.70 151.4744 59.9963 32.0000 1.9815 1.9820 417.5949 417.7187 0.0187 -1.0000 -1.0000 2430654 1582957498.80 151.5442 59.9963 32.0000 1.9811 1.9816 417.5943 417.7204 0.0189 -1.0000 -1.0000 2430716 1582957498.90 151.5442 59.9963 32.0000 1.9824 1.9829 417.4680 417.5927 0.0187 -1.0000 -1.0000 2430779 1582957499.00 151.5442 59.9963 32.0000 1.9830 1.9835 417.4779 417.6026 0.0188 -1.0000 -1.0000 2431014 1582957499.10 151.5442 59.9963 32.0000 1.9825 1.9830 417.5167 417.6414 0.0187 -1.0000 -1.0000 2431076 1582957499.20 151.5442 59.9963 32.0000 1.9817 1.9822 417.5957 417.7198 0.0186 -1.0000 -1.0000 2431138 1582957499.30 151.5442 59.9963 32.0000 1.9817 1.9822 417.5989 417.7239 0.0188 -1.0000 -1.0000 2431201 1582957499.40 151.5487 59.9963 32.0000 1.9823 1.9828 417.5520 417.6767 0.0187 -1.0000 -1.0000 2431263 1582957499.50 151.5532 59.9963 32.0000 1.9827 1.9831 417.3515 417.4763 0.0188 -1.0000 -1.0000 2431748 1582957499.60 151.5532 59.9963 32.0000 1.9821 1.9826 417.3634 417.4881 0.0187 -1.0000 -1.0000 2431810 1582957499.70 151.5532 59.9963 32.0000 1.9823 1.9828 417.4985 417.6228 0.0187 -1.0000 -1.0000 2431873 1582957499.80 151.5532 59.9963 32.0000 1.9818 1.9823 417.5395 417.6642 0.0187 -1.0000 -1.0000 2431935 1582957499.90 151.5532 59.9963 32.0000 1.9823 1.9828 417.4310 417.5552 0.0187 -1.0000 -1.0000 2431998 1582957500.00 151.5503 59.9957 32.0000 1.9819 1.9824 417.4502 417.5753 0.0189 -1.0000 -1.0000 2432123 1582957500.10 151.5503 59.9957 32.0000 1.9818 1.9822 417.4939 417.6196 0.0188 -1.0000 -1.0000 2432201 1582957500.20 151.5503 59.9957 32.0000 1.9823 1.9828 417.4773 417.6025 0.0187 -1.0000 -1.0000 2432263 1582957500.30 151.5503 59.9957 32.0000 1.9824 1.9828 417.4356 417.5604 0.0188 -1.0000 -1.0000 2432326 1582957500.40 151.5503 59.9957 32.0000 1.9825 1.9830 417.4543 417.5783 0.0186 -1.0000 -1.0000 2432404 1582957500.50 151.5450 59.9957 32.0000 1.9816 1.9821 417.4811 417.6052 0.0187 -1.0000 -1.0000 2432685 1582957500.60 151.5365 59.9957 32.0000 1.9810 1.9815 417.5756 417.7005 0.0187 -1.0000 -1.0000 2432748 1582957500.70 151.5365 59.9957 32.0000 1.9820 1.9825 417.5496 417.6739 0.0187 -1.0000 -1.0000 2432826 1582957500.80 151.5365 59.9957 32.0000 1.9825 1.9830 417.4506 417.5756 0.0187 -1.0000 -1.0000 2432888 1582957500.90 151.5365 59.9957 32.0000 1.9826 1.9831 417.4120 417.5358 0.0186 -1.0000 -1.0000 2432951 1582957501.00 151.5366 59.9957 32.0000 1.9822 1.9827 417.4661 417.5908 0.0188 -1.0000 -1.0000 2433138 1582957501.10 151.5512 59.9957 32.0000 1.9823 1.9827 417.6232 417.7488 0.0188 -1.0000 -1.0000 2433201 1582957501.20 151.5512 59.9957 32.0000 1.9812 1.9817 417.5537 417.6785 0.0188 -1.0000 -1.0000 2433263 1582957501.30 151.5512 59.9957 32.0000 1.9819 1.9824 417.4780 417.6034 0.0189 -1.0000 -1.0000 2433341 1582957501.40 151.5512 59.9957 32.0000 1.9827 1.9832 417.4483 417.5734 0.0188 -1.0000 -1.0000 2433404 1582957501.50 151.5512 59.9957 32.0000 1.9818 1.9823 417.6234 417.7479 0.0188 -1.0000 -1.0000 2433498 1582957501.60 151.5482 59.9957 32.0000 1.9816 1.9821 417.6471 417.7724 0.0188 -1.0000 -1.0000 2433560 1582957501.70 151.5472 59.9957 32.0000 1.9826 1.9830 417.5639 417.6883 0.0187 -1.0000 -1.0000 2433623 1582957501.80 151.5472 59.9957 32.0000 1.9829 1.9834 417.4081 417.5329 0.0188 -1.0000 -1.0000 2433701 1582957501.90 151.5472 59.9957 32.0000 1.9824 1.9829 417.4044 417.5296 0.0188 -1.0000 -1.0000 2433841 1582957502.00 151.5472 59.9957 32.0000 1.9813 1.9818 417.5908 417.7155 0.0187 -1.0000 -1.0000 2433904 1582957502.10 151.5472 59.9957 32.0000 1.9819 1.9823 417.6459 417.7698 0.0186 -1.0000 -1.0000 2434154 1582957502.20 151.5472 59.9957 32.0000 1.9823 1.9828 417.4571 417.5820 0.0188 -1.0000 -1.0000 2434216 1582957502.30 151.5665 59.9957 32.0000 1.9818 1.9823 417.3813 417.5055 0.0187 -1.0000 -1.0000 2434279 1582957502.40 151.5665 59.9957 32.0000 1.9813 1.9818 417.5800 417.7058 0.0189 -1.0000 -1.0000 2434357 1582957502.50 151.5665 59.9957 32.0000 1.9819 1.9824 417.5590 417.6852 0.0189 -1.0000 -1.0000 2434420 1582957502.60 151.5665 59.9957 32.0000 1.9823 1.9828 417.4183 417.5438 0.0189 -1.0000 -1.0000 2434513 1582957502.70 151.5665 59.9957 32.0000 1.9824 1.9829 417.3978 417.5229 0.0187 -1.0000 -1.0000 2434576 1582957502.80 151.5277 59.9957 32.0000 1.9824 1.9829 417.3744 417.4993 0.0188 -1.0000 -1.0000 2434638 1582957502.90 151.5277 59.9957 32.0000 1.9811 1.9815 417.5042 417.6292 0.0188 -1.0000 -1.0000 2434701 1582957503.00 151.5277 59.9957 32.0000 1.9820 1.9824 417.6370 417.7627 0.0188 -1.0000 -1.0000 2434779 1582957503.10 151.5277 59.9957 32.0000 1.9819 1.9824 417.5858 417.7099 0.0186 -1.0000 -1.0000 2435795 1582957503.20 151.5277 59.9957 32.0000 1.9824 1.9829 417.4587 417.5848 0.0189 -1.0000 -1.0000 2435857 1582957503.30 151.5277 59.9957 32.0000 1.9831 1.9836 417.4271 417.5510 0.0187 -1.0000 -1.0000 2435920 1582957503.40 151.5392 59.9957 32.0000 1.9810 1.9815 417.6111 417.7365 0.0189 -1.0000 -1.0000 2435998 1582957503.50 151.5392 59.9957 32.0000 1.9815 1.9820 417.5548 417.6803 0.0188 -1.0000 -1.0000 2436060 1582957503.60 151.5392 59.9957 32.0000 1.9823 1.9828 417.3769 417.5015 0.0187 -1.0000 -1.0000 2436123 1582957503.70 151.5392 59.9957 32.0000 1.9822 1.9827 417.4896 417.6144 0.0188 -1.0000 -1.0000 2436185 1582957503.80 151.5392 59.9957 32.0000 1.9816 1.9821 417.6410 417.7661 0.0188 -1.0000 -1.0000 2436263 1582957503.90 151.5392 59.9957 32.0000 1.9806 1.9811 417.6410 417.7661 0.0188 -1.0000 -1.0000 2436326 1582957504.00 151.5566 59.9957 32.0000 1.9820 1.9825 417.6310 417.7564 0.0188 -1.0000 -1.0000 2436388 1582957504.10 151.5566 59.9957 32.0000 1.9828 1.9833 417.4641 417.5888 0.0187 -1.0000 -1.0000 2436466 1582957504.20 151.5566 59.9957 32.0000 1.9819 1.9824 417.4476 417.5725 0.0188 -1.0000 -1.0000 2436529 1582957504.30 151.5566 59.9957 32.0000 1.9816 1.9821 417.4548 417.5795 0.0187 -1.0000 -1.0000 2436591 1582957504.40 151.5566 59.9957 32.0000 1.9818 1.9823 417.6849 417.8095 0.0187 -1.0000 -1.0000 2436654 1582957504.50 151.5566 59.9957 32.0000 1.9817 1.9821 417.5076 417.6324 0.0188 -1.0000 -1.0000 2436732 1582957504.60 151.5266 59.9961 32.0000 1.9820 1.9825 417.4506 417.5764 0.0189 -1.0000 -1.0000 2436857 1582957504.70 151.5266 59.9961 32.0000 1.9812 1.9817 417.5167 417.6419 0.0188 -1.0000 -1.0000 2436935 1582957504.80 151.5266 59.9961 32.0000 1.9819 1.9824 417.6330 417.7579 0.0188 -1.0000 -1.0000 2436998 1582957504.90 151.5271 59.9961 32.0000 1.9818 1.9822 417.5658 417.6907 0.0187 -1.0000 -1.0000 2437060 1582957505.00 151.5062 59.9961 32.0000 1.9820 1.9825 417.4352 417.5597 0.0188 -1.0000 -1.0000 2437138 1582957505.10 151.5062 59.9961 32.0000 1.9825 1.9829 417.4342 417.5591 0.0187 -1.0000 -1.0000 2437560 1582957505.20 151.5062 59.9961 32.0000 1.9820 1.9824 417.3470 417.4712 0.0187 -1.0000 -1.0000 2437623 1582957505.30 151.5062 59.9961 32.0000 1.9816 1.9820 417.6381 417.7637 0.0188 -1.0000 -1.0000 2437685 1582957505.40 151.5062 59.9961 32.0000 1.9811 1.9816 417.5500 417.6748 0.0188 -1.0000 -1.0000 2437748 1582957505.50 151.5062 59.9961 32.0000 1.9827 1.9832 417.4181 417.5431 0.0188 -1.0000 -1.0000 2437826 1582957505.60 151.5062 59.9961 32.0000 1.9828 1.9833 417.3964 417.5215 0.0189 -1.0000 -1.0000 2437888 1582957505.70 151.5062 59.9961 32.0000 1.9816 1.9821 417.6266 417.7532 0.0189 -1.0000 -1.0000 2438123 1582957505.80 151.4759 59.9961 32.0000 1.9816 1.9821 417.6493 417.7744 0.0188 -1.0000 -1.0000 2438185 1582957505.90 151.4759 59.9961 32.0000 1.9820 1.9825 417.5006 417.6251 0.0187 -1.0000 -1.0000 2438263 1582957506.00 151.4759 59.9961 32.0000 1.9818 1.9823 417.4975 417.6222 0.0189 -1.0000 -1.0000 2438326 1582957506.10 151.4759 59.9961 32.0000 1.9814 1.9819 417.5754 417.7010 0.0189 -1.0000 -1.0000 2438404 1582957506.20 151.4759 59.9961 32.0000 1.9810 1.9815 417.6005 417.7264 0.0189 -1.0000 -1.0000 2438466 1582957506.30 151.4290 59.9961 32.0000 1.9816 1.9821 417.5903 417.7157 0.0188 -1.0000 -1.0000 2438576 1582957506.40 151.4109 59.9961 32.0000 1.9817 1.9822 417.4946 417.6198 0.0188 -1.0000 -1.0000 2438654 1582957506.50 151.4109 59.9961 32.0000 1.9818 1.9823 417.4126 417.5370 0.0187 -1.0000 -1.0000 2438716 1582957506.60 151.4109 59.9961 32.0000 1.9817 1.9822 417.5149 417.6410 0.0190 -1.0000 -1.0000 2438779 1582957506.70 151.4109 59.9961 32.0000 1.9813 1.9817 417.6142 417.7395 0.0189 -1.0000 -1.0000 2438857 1582957506.80 151.4098 59.9961 32.0000 1.9823 1.9828 417.5762 417.7015 0.0187 -1.0000 -1.0000 2438920 1582957506.90 151.4011 59.9961 32.0000 1.9824 1.9829 417.4103 417.5356 0.0189 -1.0000 -1.0000 2438982 1582957507.00 151.4011 59.9961 32.0000 1.9818 1.9823 417.3639 417.4886 0.0188 -1.0000 -1.0000 2439045 1582957507.10 151.4011 59.9961 32.0000 1.9816 1.9821 417.5101 417.6355 0.0188 -1.0000 -1.0000 2439123 1582957507.20 151.4011 59.9961 32.0000 1.9809 1.9814 417.6110 417.7364 0.0188 -1.0000 -1.0000 2439295 1582957507.30 151.4011 59.9961 32.0000 1.9824 1.9828 417.4547 417.5796 0.0188 -1.0000 -1.0000 2439357 1582957507.40 151.4106 59.9961 32.0000 1.9826 1.9831 417.4451 417.5701 0.0188 -1.0000 -1.0000 2439420 1582957507.50 151.4183 59.9961 32.0000 1.9828 1.9833 417.4531 417.5786 0.0189 -1.0000 -1.0000 2439498 1582957507.60 151.4183 59.9961 32.0000 1.9817 1.9822 417.6492 417.7739 0.0187 -1.0000 -1.0000 2439576 1582957507.70 151.4183 59.9961 32.0000 1.9814 1.9819 417.7116 417.8364 0.0188 -1.0000 -1.0000 2439763 1582957507.80 151.4183 59.9961 32.0000 1.9818 1.9823 417.7298 417.8549 0.0188 -1.0000 -1.0000 2439841 1582957507.90 151.4183 59.9961 32.0000 1.9826 1.9831 417.5680 417.6930 0.0188 -1.0000 -1.0000 2439904 1582957508.00 151.4181 59.9961 32.0000 1.9826 1.9831 417.5550 417.6808 0.0189 -1.0000 -1.0000 2439966 1582957508.10 151.4181 59.9961 32.0000 1.9817 1.9822 417.6557 417.7808 0.0188 -1.0000 -1.0000 2440045 1582957508.20 151.4181 59.9961 32.0000 1.9817 1.9822 417.6700 417.7949 0.0188 -1.0000 -1.0000 2440826 1582957508.30 151.4181 59.9961 32.0000 1.9819 1.9824 417.5464 417.6719 0.0189 -1.0000 -1.0000 2440888 1582957508.40 151.4181 59.9961 32.0000 1.9827 1.9832 417.3916 417.5174 0.0189 -1.0000 -1.0000 2440951 1582957508.50 151.4181 59.9961 32.0000 1.9835 1.9840 417.4442 417.5693 0.0188 -1.0000 -1.0000 2441014 1582957508.60 151.4671 59.9961 32.0000 1.9822 1.9827 417.6467 417.7728 0.0189 -1.0000 -1.0000 2441076 1582957508.70 151.4671 59.9961 32.0000 1.9816 1.9821 417.6223 417.7465 0.0187 -1.0000 -1.0000 2441154 1582957508.80 151.4671 59.9961 32.0000 1.9825 1.9830 417.5744 417.6992 0.0187 -1.0000 -1.0000 2441217 1582957508.90 151.4671 59.9961 32.0000 1.9824 1.9829 417.3806 417.5058 0.0188 -1.0000 -1.0000 2441279 1582957509.00 151.4671 59.9961 32.0000 1.9830 1.9835 417.4164 417.5414 0.0189 -1.0000 -1.0000 2441357 1582957509.10 151.4105 59.9961 32.0000 1.9822 1.9827 417.5120 417.6376 0.0188 -1.0000 -1.0000 2441420 1582957509.20 151.4105 59.9961 32.0000 1.9821 1.9826 417.6774 417.8024 0.0188 -1.0000 -1.0000 2441482 1582957509.30 151.4105 59.9961 32.0000 1.9823 1.9828 417.5586 417.6842 0.0189 -1.0000 -1.0000 2441560 1582957509.40 151.4105 59.9961 32.0000 1.9827 1.9832 417.3924 417.5172 0.0187 -1.0000 -1.0000 2441623 1582957509.50 151.4105 59.9961 32.0000 1.9816 1.9821 417.4942 417.6180 0.0187 -1.0000 -1.0000 2441685 1582957509.60 151.4391 59.9962 32.0000 1.9817 1.9822 417.6426 417.7682 0.0189 -1.0000 -1.0000 2441748 1582957509.70 151.4359 59.9963 32.0000 1.9823 1.9828 417.5491 417.6741 0.0188 -1.0000 -1.0000 2441826 1582957509.80 151.4232 59.9963 32.0000 1.9831 1.9836 417.5786 417.7042 0.0189 -1.0000 -1.0000 2442013 1582957509.90 151.4232 59.9963 32.0000 1.9827 1.9832 417.5830 417.7082 0.0188 -1.0000 -1.0000 2442076 1582957510.00 151.4232 59.9963 32.0000 1.9818 1.9823 417.5511 417.6763 0.0188 -1.0000 -1.0000 2442138 1582957510.10 151.4232 59.9963 32.0000 1.9825 1.9830 417.6072 417.7323 0.0188 -1.0000 -1.0000 2442201 1582957510.20 151.4232 59.9963 32.0000 1.9821 1.9826 417.5837 417.7091 0.0189 -1.0000 -1.0000 2442263 1582957510.30 151.4232 59.9963 32.0000 1.9826 1.9831 417.4285 417.5546 0.0190 -1.0000 -1.0000 2443076 1582957510.40 151.4232 59.9963 32.0000 1.9827 1.9832 417.5334 417.6589 0.0189 -1.0000 -1.0000 2443138 1582957510.50 151.4232 59.9963 32.0000 1.9810 1.9815 417.6230 417.7484 0.0188 -1.0000 -1.0000 2443201 1582957510.60 151.4232 59.9963 32.0000 1.9817 1.9822 417.5896 417.7141 0.0187 -1.0000 -1.0000 2443263 1582957510.70 151.4232 59.9963 32.0000 1.9824 1.9829 417.5280 417.6529 0.0188 -1.0000 -1.0000 2443341 1582957510.80 151.4515 59.9963 32.0000 1.9823 1.9828 417.4731 417.5981 0.0189 -1.0000 -1.0000 2443404 1582957510.90 151.4515 59.9963 32.0000 1.9828 1.9833 417.4079 417.5336 0.0189 -1.0000 -1.0000 2443466 1582957511.00 151.4515 59.9963 32.0000 1.9826 1.9831 417.4907 417.6157 0.0188 -1.0000 -1.0000 2443576 1582957511.10 151.4515 59.9963 32.0000 1.9820 1.9825 417.6833 417.8085 0.0188 -1.0000 -1.0000 2443638 1582957511.20 151.4515 59.9963 32.0000 1.9817 1.9822 417.6225 417.7475 0.0187 -1.0000 -1.0000 2443701 1582957511.30 151.4515 59.9963 32.0000 1.9828 1.9833 417.4950 417.6193 0.0187 -1.0000 -1.0000 2443779 1582957511.40 151.4637 59.9963 32.0000 1.9827 1.9832 417.4354 417.5609 0.0188 -1.0000 -1.0000 2443826 1582957511.50 151.4637 59.9963 32.0000 1.9815 1.9820 417.6657 417.7907 0.0188 -1.0000 -1.0000 2443904 1582957511.60 151.4637 59.9963 32.0000 1.9820 1.9824 417.6743 417.7999 0.0189 -1.0000 -1.0000 2443966 1582957511.70 151.4637 59.9963 32.0000 1.9827 1.9832 417.5572 417.6825 0.0188 -1.0000 -1.0000 2444029 1582957511.80 151.4637 59.9963 32.0000 1.9829 1.9834 417.5104 417.6356 0.0188 -1.0000 -1.0000 2444170 1582957511.90 151.4792 59.9963 32.0000 1.9824 1.9829 417.5559 417.6810 0.0188 -1.0000 -1.0000 2444232 1582957512.00 151.4897 59.9963 32.0000 1.9819 1.9824 417.7042 417.8298 0.0189 -1.0000 -1.0000 2444295 1582957512.10 151.4897 59.9963 32.0000 1.9822 1.9827 417.7674 417.8934 0.0189 -1.0000 -1.0000 2444357 1582957512.20 151.4897 59.9963 32.0000 1.9832 1.9837 417.7000 417.8260 0.0190 -1.0000 -1.0000 2444420 1582957512.30 151.4897 59.9963 32.0000 1.9832 1.9837 417.4332 417.5591 0.0189 -1.0000 -1.0000 2444482 1582957512.40 151.4897 59.9963 32.0000 1.9831 1.9836 417.4448 417.5704 0.0189 -1.0000 -1.0000 2444560 1582957512.50 151.4897 59.9963 32.0000 1.9822 1.9827 417.5606 417.6860 0.0188 -1.0000 -1.0000 2444623 1582957512.60 151.4897 59.9963 32.0000 1.9823 1.9827 417.6103 417.7358 0.0189 -1.0000 -1.0000 2444685 1582957512.70 151.4897 59.9963 32.0000 1.9826 1.9831 417.4766 417.6024 0.0189 -1.0000 -1.0000 2444763 1582957512.80 151.4897 59.9963 32.0000 1.9827 1.9832 417.4517 417.5768 0.0188 -1.0000 -1.0000 2444826 1582957512.90 151.4897 59.9963 32.0000 1.9825 1.9830 417.4699 417.5952 0.0189 -1.0000 -1.0000 2445045 1582957513.00 151.4665 59.9963 32.0000 1.9817 1.9822 417.5843 417.7084 0.0186 -1.0000 -1.0000 2445123 1582957513.10 151.4586 59.9963 32.0000 1.9820 1.9825 417.5500 417.6740 0.0187 -1.0000 -1.0000 2445185 1582957513.20 151.4586 59.9963 32.0000 1.9824 1.9829 417.4588 417.5853 0.0191 -1.0000 -1.0000 2445248 1582957513.30 151.4586 59.9963 32.0000 1.9829 1.9833 417.4207 417.5466 0.0188 -1.0000 -1.0000 2445341 1582957513.40 151.4586 59.9963 32.0000 1.9824 1.9829 417.5440 417.6694 0.0189 -1.0000 -1.0000 2445514 1582957513.50 151.4586 59.9963 32.0000 1.9820 1.9825 417.7022 417.8274 0.0188 -1.0000 -1.0000 2445591 1582957513.60 151.4692 59.9963 32.0000 1.9820 1.9825 417.7222 417.8479 0.0189 -1.0000 -1.0000 2445654 1582957513.70 151.4754 59.9963 32.0000 1.9823 1.9828 417.5657 417.6920 0.0190 -1.0000 -1.0000 2445716 1582957513.80 151.4754 59.9963 32.0000 1.9826 1.9831 417.6045 417.7297 0.0188 -1.0000 -1.0000 2445779 1582957513.90 151.4754 59.9963 32.0000 1.9818 1.9823 417.6218 417.7473 0.0189 -1.0000 -1.0000 2446045 1582957514.00 151.4754 59.9963 32.0000 1.9815 1.9820 417.6381 417.7627 0.0186 -1.0000 -1.0000 2446123 1582957514.10 151.4754 59.9963 32.0000 1.9825 1.9830 417.5714 417.6954 0.0188 -1.0000 -1.0000 2446201 1582957514.20 151.5080 59.9963 32.0000 1.9829 1.9834 417.4737 417.5983 0.0188 -1.0000 -1.0000 2446263 1582957514.30 151.5229 59.9963 32.0000 1.9831 1.9836 417.5303 417.6561 0.0188 -1.0000 -1.0000 2446326 1582957514.40 151.5229 59.9963 32.0000 1.9828 1.9833 417.6640 417.7890 0.0188 -1.0000 -1.0000 2446404 1582957514.50 151.5229 59.9963 32.0000 1.9825 1.9830 417.6379 417.7627 0.0187 -1.0000 -1.0000 2446466 1582957514.60 151.5229 59.9963 32.0000 1.9822 1.9827 417.5503 417.6747 0.0187 -1.0000 -1.0000 2446529 1582957514.70 151.5229 59.9963 32.0000 1.9826 1.9831 417.4682 417.5928 0.0187 -1.0000 -1.0000 2446591 1582957514.80 151.5121 59.9964 32.0000 1.9824 1.9829 417.4096 417.5357 0.0189 -1.0000 -1.0000 2446654 1582957514.90 151.5046 59.9964 32.0000 1.9822 1.9827 417.6221 417.7481 0.0190 -1.0000 -1.0000 2446998 1582957515.00 151.5046 59.9964 32.0000 1.9818 1.9823 417.6912 417.8172 0.0189 -1.0000 -1.0000 2447076 1582957515.10 151.5046 59.9964 32.0000 1.9830 1.9835 417.4906 417.6163 0.0189 -1.0000 -1.0000 2447138 1582957515.20 151.5046 59.9964 32.0000 1.9833 1.9838 417.4673 417.5932 0.0189 -1.0000 -1.0000 2447201 1582957515.30 151.5046 59.9964 32.0000 1.9815 1.9820 417.5922 417.7180 0.0190 -1.0000 -1.0000 2447263 1582957515.40 151.4522 59.9964 32.0000 1.9818 1.9823 417.7079 417.8332 0.0187 -1.0000 -1.0000 2448013 1582957515.50 151.4522 59.9964 32.0000 1.9824 1.9829 417.5247 417.6497 0.0188 -1.0000 -1.0000 2448076 1582957515.60 151.4522 59.9964 32.0000 1.9828 1.9833 417.4222 417.5471 0.0188 -1.0000 -1.0000 2448154 1582957515.70 151.4522 59.9964 32.0000 1.9822 1.9827 417.4973 417.6224 0.0188 -1.0000 -1.0000 2448216 1582957515.80 151.4522 59.9964 32.0000 1.9820 1.9825 417.6787 417.8040 0.0188 -1.0000 -1.0000 2448279 1582957515.90 151.4707 59.9964 32.0000 1.9823 1.9828 417.7167 417.8415 0.0188 -1.0000 -1.0000 2448341 1582957516.00 151.4707 59.9964 32.0000 1.9816 1.9821 417.5953 417.7211 0.0189 -1.0000 -1.0000 2448420 1582957516.10 151.4707 59.9964 32.0000 1.9826 1.9831 417.5489 417.6746 0.0189 -1.0000 -1.0000 2448498 1582957516.20 151.4707 59.9964 32.0000 1.9821 1.9826 417.5784 417.7046 0.0189 -1.0000 -1.0000 2448560 1582957516.30 151.4707 59.9964 32.0000 1.9818 1.9823 417.6054 417.7302 0.0188 -1.0000 -1.0000 2448623 1582957516.40 151.4707 59.9964 32.0000 1.9822 1.9827 417.6737 417.7988 0.0188 -1.0000 -1.0000 2448701 1582957516.50 151.4515 59.9964 32.0000 1.9823 1.9828 417.5368 417.6611 0.0187 -1.0000 -1.0000 2448748 1582957516.60 151.4515 59.9964 32.0000 1.9828 1.9833 417.4526 417.5778 0.0189 -1.0000 -1.0000 2448826 1582957516.70 151.4515 59.9964 32.0000 1.9817 1.9822 417.5082 417.6341 0.0189 -1.0000 -1.0000 2448904 1582957516.80 151.4515 59.9964 32.0000 1.9820 1.9825 417.6589 417.7846 0.0189 -1.0000 -1.0000 2448966 1582957516.90 151.4515 59.9964 32.0000 1.9823 1.9828 417.7181 417.8437 0.0188 -1.0000 -1.0000 2449029 1582957517.00 151.4515 59.9964 32.0000 1.9817 1.9821 417.5120 417.6374 0.0189 -1.0000 -1.0000 2449107 1582957517.10 151.4508 59.9964 32.0000 1.9832 1.9837 417.4380 417.5644 0.0190 -1.0000 -1.0000 2449170 1582957517.20 151.4508 59.9964 32.0000 1.9826 1.9831 417.3832 417.5087 0.0189 -1.0000 -1.0000 2449232 1582957517.30 151.4508 59.9964 32.0000 1.9820 1.9825 417.7620 417.8877 0.0189 -1.0000 -1.0000 2449295 1582957517.40 151.4508 59.9964 32.0000 1.9828 1.9833 417.6171 417.7430 0.0189 -1.0000 -1.0000 2449357 1582957517.50 151.4508 59.9964 32.0000 1.9826 1.9831 417.4801 417.6062 0.0189 -1.0000 -1.0000 2450060 1582957517.60 151.4508 59.9964 32.0000 1.9830 1.9835 417.3754 417.4995 0.0187 -1.0000 -1.0000 2450123 1582957517.70 151.4508 59.9964 32.0000 1.9824 1.9829 417.5645 417.6890 0.0187 -1.0000 -1.0000 2450310 1582957517.80 151.4508 59.9964 32.0000 1.9820 1.9825 417.5955 417.7208 0.0189 -1.0000 -1.0000 2450388 1582957517.90 151.4508 59.9964 32.0000 1.9813 1.9818 417.6694 417.7962 0.0190 -1.0000 -1.0000 2450451 1582957518.00 151.4508 59.9964 32.0000 1.9828 1.9833 417.5558 417.6816 0.0189 -1.0000 -1.0000 2450513 1582957518.10 151.4508 59.9964 32.0000 1.9827 1.9832 417.5079 417.6334 0.0189 -1.0000 -1.0000 2450576 1582957518.20 151.4518 59.9964 32.0000 1.9827 1.9832 417.5158 417.6407 0.0188 -1.0000 -1.0000 2450638 1582957518.30 151.4518 59.9964 32.0000 1.9825 1.9830 417.6553 417.7804 0.0188 -1.0000 -1.0000 2450701 1582957518.40 151.4518 59.9964 32.0000 1.9821 1.9826 417.5756 417.7012 0.0189 -1.0000 -1.0000 2450779 1582957518.50 151.4518 59.9964 32.0000 1.9831 1.9836 417.4352 417.5611 0.0189 -1.0000 -1.0000 2450841 1582957518.60 151.4518 59.9964 32.0000 1.9830 1.9835 417.4561 417.5812 0.0188 -1.0000 -1.0000 2450904 1582957518.70 151.4025 59.9964 32.0000 1.9821 1.9826 417.6758 417.8006 0.0188 -1.0000 -1.0000 2450982 1582957518.80 151.4025 59.9964 32.0000 1.9815 1.9820 417.7464 417.8723 0.0190 -1.0000 -1.0000 2451045 1582957518.90 151.4025 59.9964 32.0000 1.9815 1.9820 417.7243 417.8507 0.0190 -1.0000 -1.0000 2451107 1582957519.00 151.4025 59.9964 32.0000 1.9823 1.9828 417.5433 417.6687 0.0188 -1.0000 -1.0000 2451185 1582957519.10 151.4025 59.9964 32.0000 1.9826 1.9831 417.5175 417.6444 0.0190 -1.0000 -1.0000 2451248 1582957519.20 151.4206 59.9964 32.0000 1.9830 1.9834 417.5051 417.6299 0.0188 -1.0000 -1.0000 2451310 1582957519.30 151.4682 59.9964 32.0000 1.9821 1.9826 417.6456 417.7714 0.0189 -1.0000 -1.0000 2451388 1582957519.40 151.4682 59.9964 32.0000 1.9821 1.9826 417.7068 417.8331 0.0190 -1.0000 -1.0000 2451451 1582957519.50 151.4682 59.9964 32.0000 1.9821 1.9826 417.6820 417.8082 0.0189 -1.0000 -1.0000 2451529 1582957519.60 151.4682 59.9964 32.0000 1.9831 1.9836 417.4290 417.5540 0.0188 -1.0000 -1.0000 2451591 1582957519.70 151.4682 59.9964 32.0000 1.9823 1.9828 417.5186 417.6439 0.0188 -1.0000 -1.0000 2451654 1582957519.80 151.5179 59.9966 32.0000 1.9823 1.9828 417.6653 417.7907 0.0188 -1.0000 -1.0000 2451732 1582957519.90 151.5179 59.9966 32.0000 1.9821 1.9826 417.7210 417.8466 0.0189 -1.0000 -1.0000 2451795 1582957520.00 151.5179 59.9966 32.0000 1.9834 1.9838 417.5671 417.6930 0.0189 -1.0000 -1.0000 2451857 1582957520.10 151.5179 59.9966 32.0000 1.9824 1.9829 417.4516 417.5773 0.0189 -1.0000 -1.0000 2452045 1582957520.20 151.5179 59.9966 32.0000 1.9821 1.9826 417.4708 417.5968 0.0189 -1.0000 -1.0000 2452107 1582957520.30 151.5179 59.9966 32.0000 1.9826 1.9831 417.6128 417.7378 0.0188 -1.0000 -1.0000 2452170 1582957520.40 151.5145 59.9966 32.0000 1.9821 1.9825 417.7350 417.8606 0.0189 -1.0000 -1.0000 2452232 1582957520.50 151.4947 59.9966 32.0000 1.9829 1.9833 417.5894 417.7142 0.0188 -1.0000 -1.0000 2452295 1582957520.60 151.4947 59.9966 32.0000 1.9829 1.9834 417.4494 417.5754 0.0190 -1.0000 -1.0000 2452529 1582957520.70 151.4947 59.9966 32.0000 1.9823 1.9828 417.6162 417.7422 0.0189 -1.0000 -1.0000 2452607 1582957520.80 151.4947 59.9966 32.0000 1.9814 1.9819 417.7495 417.8754 0.0190 -1.0000 -1.0000 2452670 1582957520.90 151.4947 59.9966 32.0000 1.9822 1.9827 417.6165 417.7423 0.0188 -1.0000 -1.0000 2452732 1582957521.00 151.4928 59.9966 32.0000 1.9821 1.9825 417.5564 417.6811 0.0188 -1.0000 -1.0000 2452810 1582957521.10 151.4871 59.9966 32.0000 1.9821 1.9825 417.5131 417.6389 0.0190 -1.0000 -1.0000 2453029 1582957521.20 151.4871 59.9966 32.0000 1.9817 1.9822 417.7117 417.8380 0.0190 -1.0000 -1.0000 2453091 1582957521.30 151.4871 59.9966 32.0000 1.9826 1.9831 417.7065 417.8323 0.0189 -1.0000 -1.0000 2453170 1582957521.40 151.4871 59.9966 32.0000 1.9821 1.9826 417.5550 417.6805 0.0188 -1.0000 -1.0000 2453232 1582957521.50 151.4871 59.9966 32.0000 1.9833 1.9838 417.5247 417.6498 0.0188 -1.0000 -1.0000 2453295 1582957521.60 151.4970 59.9966 32.0000 1.9823 1.9828 417.5394 417.6640 0.0188 -1.0000 -1.0000 2454013 1582957521.70 151.4970 59.9966 32.0000 1.9827 1.9832 417.6001 417.7265 0.0190 -1.0000 -1.0000 2454076 1582957521.80 151.4970 59.9966 32.0000 1.9812 1.9817 417.6810 417.8064 0.0188 -1.0000 -1.0000 2454154 1582957521.90 151.4970 59.9966 32.0000 1.9820 1.9825 417.4165 417.5415 0.0188 -1.0000 -1.0000 2454216 1582957522.00 151.4970 59.9966 32.0000 1.9828 1.9832 417.4503 417.5760 0.0188 -1.0000 -1.0000 2454279 1582957522.10 151.4970 59.9966 32.0000 1.9826 1.9830 417.4733 417.5985 0.0189 -1.0000 -1.0000 2454357 1582957522.20 151.5152 59.9966 32.0000 1.9822 1.9827 417.5843 417.7100 0.0190 -1.0000 -1.0000 2454420 1582957522.30 151.5152 59.9966 32.0000 1.9823 1.9828 417.7260 417.8518 0.0189 -1.0000 -1.0000 2454482 1582957522.40 151.5152 59.9966 32.0000 1.9829 1.9834 417.5512 417.6773 0.0190 -1.0000 -1.0000 2454560 1582957522.50 151.5152 59.9966 32.0000 1.9833 1.9838 417.4230 417.5486 0.0189 -1.0000 -1.0000 2454654 1582957522.60 151.5152 59.9966 32.0000 1.9825 1.9830 417.5512 417.6770 0.0189 -1.0000 -1.0000 2454748 1582957522.70 151.4926 59.9966 32.0000 1.9820 1.9825 417.6577 417.7828 0.0188 -1.0000 -1.0000 2454826 1582957522.80 151.4754 59.9966 32.0000 1.9818 1.9823 417.6409 417.7667 0.0189 -1.0000 -1.0000 2454888 1582957522.90 151.4754 59.9966 32.0000 1.9823 1.9828 417.7290 417.8548 0.0188 -1.0000 -1.0000 2454951 1582957523.00 151.4754 59.9966 32.0000 1.9826 1.9831 417.5726 417.6976 0.0188 -1.0000 -1.0000 2455029 1582957523.10 151.4754 59.9966 32.0000 1.9822 1.9827 417.5977 417.7235 0.0189 -1.0000 -1.0000 2455091 1582957523.20 151.4754 59.9966 32.0000 1.9820 1.9825 417.6272 417.7532 0.0189 -1.0000 -1.0000 2455154 1582957523.30 151.4540 59.9966 32.0000 1.9823 1.9828 417.7255 417.8507 0.0189 -1.0000 -1.0000 2455217 1582957523.40 151.4540 59.9966 32.0000 1.9828 1.9833 417.5416 417.6677 0.0189 -1.0000 -1.0000 2455279 1582957523.50 151.4540 59.9966 32.0000 1.9833 1.9837 417.4731 417.5988 0.0189 -1.0000 -1.0000 2455357 1582957523.60 151.4540 59.9966 32.0000 1.9827 1.9832 417.5104 417.6358 0.0189 -1.0000 -1.0000 2455420 1582957523.70 151.4540 59.9966 32.0000 1.9815 1.9820 417.6757 417.8014 0.0189 -1.0000 -1.0000 2455982 1582957523.80 151.4743 59.9966 32.0000 1.9826 1.9831 417.6511 417.7770 0.0189 -1.0000 -1.0000 2456045 1582957523.90 151.4782 59.9966 32.0000 1.9831 1.9836 417.4947 417.6207 0.0189 -1.0000 -1.0000 2456185 1582957524.00 151.4782 59.9966 32.0000 1.9831 1.9836 417.4935 417.6190 0.0189 -1.0000 -1.0000 2456248 1582957524.10 151.4782 59.9966 32.0000 1.9822 1.9827 417.6262 417.7524 0.0190 -1.0000 -1.0000 2456326 1582957524.20 151.4782 59.9966 32.0000 1.9816 1.9821 417.5796 417.7057 0.0189 -1.0000 -1.0000 2456420 1582957524.30 151.4782 59.9966 32.0000 1.9823 1.9828 417.4519 417.5786 0.0191 -1.0000 -1.0000 2456498 1582957524.40 151.4718 59.9966 32.0000 1.9826 1.9831 417.5345 417.6598 0.0188 -1.0000 -1.0000 2456560 1582957524.50 151.4425 59.9966 32.0000 1.9824 1.9829 417.6629 417.7880 0.0188 -1.0000 -1.0000 2456638 1582957524.60 151.4425 59.9966 32.0000 1.9822 1.9827 417.7561 417.8823 0.0191 -1.0000 -1.0000 2456685 1582957524.70 151.4425 59.9966 32.0000 1.9818 1.9823 417.6273 417.7542 0.0190 -1.0000 -1.0000 2456763 1582957524.80 151.4425 59.9966 32.0000 1.9825 1.9830 417.4394 417.5647 0.0188 -1.0000 -1.0000 2456826 1582957524.90 151.4425 59.9966 32.0000 1.9828 1.9833 417.4985 417.6242 0.0189 -1.0000 -1.0000 2456904 1582957525.00 151.4567 59.9969 32.0000 1.9819 1.9823 417.6780 417.8031 0.0188 -1.0000 -1.0000 2456982 1582957525.10 151.4567 59.9969 32.0000 1.9818 1.9823 417.7588 417.8842 0.0188 -1.0000 -1.0000 2457045 1582957525.20 151.4567 59.9969 32.0000 1.9821 1.9826 417.6783 417.8038 0.0189 -1.0000 -1.0000 2457279 1582957525.30 151.4567 59.9969 32.0000 1.9823 1.9828 417.4534 417.5786 0.0188 -1.0000 -1.0000 2457357 1582957525.40 151.4567 59.9969 32.0000 1.9823 1.9828 417.6849 417.8109 0.0189 -1.0000 -1.0000 2457420 1582957525.50 151.4567 59.9969 32.0000 1.9822 1.9827 417.6793 417.8048 0.0189 -1.0000 -1.0000 2457482 1582957525.60 151.4590 59.9969 32.0000 1.9824 1.9829 417.5884 417.7143 0.0189 -1.0000 -1.0000 2457545 1582957525.70 151.4640 59.9969 32.0000 1.9830 1.9835 417.5431 417.6685 0.0191 -1.0000 -1.0000 2457779 1582957525.80 151.4640 59.9969 32.0000 1.9823 1.9828 417.5829 417.7079 0.0188 -1.0000 -1.0000 2457857 1582957525.90 151.4640 59.9969 32.0000 1.9824 1.9829 417.5882 417.7138 0.0189 -1.0000 -1.0000 2457920 1582957526.00 151.4640 59.9969 32.0000 1.9823 1.9828 417.7372 417.8626 0.0188 -1.0000 -1.0000 2457982 1582957526.10 151.4640 59.9969 32.0000 1.9824 1.9829 417.6337 417.7593 0.0189 -1.0000 -1.0000 2458060 1582957526.20 151.4479 59.9969 32.0000 1.9841 1.9846 417.5348 417.6604 0.0188 -1.0000 -1.0000 2458357 1582957526.30 151.4479 59.9969 32.0000 1.9832 1.9837 417.5017 417.6281 0.0191 -1.0000 -1.0000 2458420 1582957526.40 151.4479 59.9969 32.0000 1.9827 1.9832 417.5465 417.6727 0.0190 -1.0000 -1.0000 2458482 1582957526.50 151.4479 59.9969 32.0000 1.9822 1.9827 417.6086 417.7344 0.0188 -1.0000 -1.0000 2458545 1582957526.60 151.4479 59.9969 32.0000 1.9823 1.9828 417.4725 417.5982 0.0190 -1.0000 -1.0000 2458623 1582957526.70 151.4479 59.9969 32.0000 1.9836 1.9841 417.5032 417.6290 0.0189 -1.0000 -1.0000 2458748 1582957526.80 151.4615 59.9969 32.0000 1.9836 1.9841 417.6623 417.7875 0.0188 -1.0000 -1.0000 2458810 1582957526.90 151.4615 59.9969 32.0000 1.9814 1.9819 417.7247 417.8514 0.0191 -1.0000 -1.0000 2458873 1582957527.00 151.4615 59.9969 32.0000 1.9820 1.9825 417.6713 417.7974 0.0189 -1.0000 -1.0000 2458951 1582957527.10 151.4615 59.9969 32.0000 1.9817 1.9822 417.5858 417.7105 0.0188 -1.0000 -1.0000 2459014 1582957527.20 151.4615 59.9969 32.0000 1.9830 1.9834 417.5377 417.6632 0.0189 -1.0000 -1.0000 2459091 1582957527.30 151.4615 59.9969 32.0000 1.9834 1.9838 417.4453 417.5704 0.0188 -1.0000 -1.0000 2459279 1582957527.40 151.4947 59.9969 32.0000 1.9825 1.9830 417.5910 417.7159 0.0188 -1.0000 -1.0000 2459341 1582957527.50 151.4947 59.9969 32.0000 1.9821 1.9825 417.7176 417.8431 0.0188 -1.0000 -1.0000 2459404 1582957527.60 151.4947 59.9969 32.0000 1.9820 1.9825 417.7890 417.9144 0.0188 -1.0000 -1.0000 2459466 1582957527.70 151.4947 59.9969 32.0000 1.9822 1.9827 417.5182 417.6435 0.0188 -1.0000 -1.0000 2459529 1582957527.80 151.4947 59.9969 32.0000 1.9833 1.9838 417.4526 417.5775 0.0188 -1.0000 -1.0000 2459795 1582957527.90 151.4820 59.9969 32.0000 1.9827 1.9832 417.5335 417.6588 0.0189 -1.0000 -1.0000 2459857 1582957528.00 151.4820 59.9969 32.0000 1.9821 1.9826 417.5873 417.7124 0.0188 -1.0000 -1.0000 2459920 1582957528.10 151.4820 59.9969 32.0000 1.9821 1.9826 417.7438 417.8691 0.0188 -1.0000 -1.0000 2459982 1582957528.20 151.4820 59.9969 32.0000 1.9817 1.9822 417.6101 417.7348 0.0187 -1.0000 -1.0000 2500045 1582957528.30 151.4820 59.9969 32.0000 1.9822 1.9827 417.5050 417.6311 0.0190 -1.0000 -1.0000 2500279 1582957528.40 151.4805 59.9969 32.0000 1.9830 1.9835 417.4130 417.5389 0.0189 -1.0000 -1.0000 2500341 1582957528.50 151.4793 59.9969 32.0000 1.9822 1.9826 417.5464 417.6713 0.0188 -1.0000 -1.0000 2500404 1582957528.60 151.4793 59.9969 32.0000 1.9821 1.9825 417.7075 417.8324 0.0188 -1.0000 -1.0000 2500466 1582957528.70 151.4793 59.9969 32.0000 1.9818 1.9823 417.7330 417.8589 0.0190 -1.0000 -1.0000 2500545 1582957528.80 151.4793 59.9969 32.0000 1.9819 1.9824 417.6324 417.7585 0.0189 -1.0000 -1.0000 2501029 1582957528.90 151.4793 59.9969 32.0000 1.9829 1.9834 417.5273 417.6525 0.0188 -1.0000 -1.0000 2501091 1582957529.00 151.4399 59.9969 32.0000 1.9823 1.9828 417.6276 417.7538 0.0190 -1.0000 -1.0000 2501154 1582957529.10 151.4399 59.9969 32.0000 1.9821 1.9826 417.7147 417.8409 0.0189 -1.0000 -1.0000 2501216 1582957529.20 151.4399 59.9969 32.0000 1.9827 1.9832 417.5986 417.7243 0.0189 -1.0000 -1.0000 2501279 1582957529.30 151.4399 59.9969 32.0000 1.9828 1.9833 417.4655 417.5903 0.0187 -1.0000 -1.0000 2501357 1582957529.40 151.4399 59.9969 32.0000 1.9829 1.9834 417.4202 417.5454 0.0188 -1.0000 -1.0000 2501420 1582957529.50 151.4630 59.9969 32.0000 1.9819 1.9824 417.5720 417.6969 0.0188 -1.0000 -1.0000 2501498 1582957529.60 151.4922 59.9969 32.0000 1.9822 1.9827 417.7154 417.8410 0.0189 -1.0000 -1.0000 2501560 1582957529.70 151.4922 59.9969 32.0000 1.9823 1.9828 417.6057 417.7306 0.0188 -1.0000 -1.0000 2501732 1582957529.80 151.4922 59.9969 32.0000 1.9832 1.9837 417.4765 417.6026 0.0191 -1.0000 -1.0000 2501920 1582957529.90 151.4922 59.9969 32.0000 1.9827 1.9832 417.4365 417.5623 0.0188 -1.0000 -1.0000 2501982 1582957530.00 151.4922 59.9969 32.0000 1.9824 1.9829 417.6306 417.7567 0.0190 -1.0000 -1.0000 2502045 1582957530.10 151.5300 59.9967 32.0000 1.9820 1.9825 417.6336 417.7598 0.0189 -1.0000 -1.0000 2502107 1582957530.20 151.5300 59.9967 32.0000 1.9830 1.9835 417.4444 417.5697 0.0188 -1.0000 -1.0000 2502170 1582957530.30 151.5300 59.9967 32.0000 1.9827 1.9832 417.5155 417.6413 0.0190 -1.0000 -1.0000 2502514 1582957530.40 151.5300 59.9967 32.0000 1.9823 1.9828 417.6391 417.7646 0.0189 -1.0000 -1.0000 2502576 1582957530.50 151.5300 59.9967 32.0000 1.9825 1.9830 417.6422 417.7683 0.0188 -1.0000 -1.0000 2502654 1582957530.60 151.5291 59.9967 32.0000 1.9818 1.9823 417.6592 417.7847 0.0190 -1.0000 -1.0000 2502717 1582957530.70 151.5289 59.9967 32.0000 1.9826 1.9831 417.4399 417.5655 0.0189 -1.0000 -1.0000 2502779 1582957530.80 151.5289 59.9967 32.0000 1.9828 1.9833 417.4888 417.6143 0.0189 -1.0000 -1.0000 2502841 1582957530.90 151.5289 59.9967 32.0000 1.9830 1.9835 417.5391 417.6653 0.0190 -1.0000 -1.0000 2502904 1582957531.00 151.5289 59.9967 32.0000 1.9828 1.9832 417.7095 417.8340 0.0187 -1.0000 -1.0000 2502982 1582957531.10 151.5289 59.9967 32.0000 1.9818 1.9823 417.6041 417.7292 0.0188 -1.0000 -1.0000 2503045 1582957531.20 151.4799 59.9967 32.0000 1.9825 1.9830 417.4317 417.5568 0.0189 -1.0000 -1.0000 2503107 1582957531.30 151.4799 59.9967 32.0000 1.9820 1.9825 417.4450 417.5708 0.0189 -1.0000 -1.0000 2503185 1582957531.40 151.4799 59.9967 32.0000 1.9827 1.9832 417.6578 417.7836 0.0189 -1.0000 -1.0000 2503404 1582957531.50 151.4799 59.9967 32.0000 1.9820 1.9825 417.6227 417.7476 0.0188 -1.0000 -1.0000 2503482 1582957531.60 151.4799 59.9967 32.0000 1.9824 1.9829 417.6471 417.7723 0.0189 -1.0000 -1.0000 2503545 1582957531.70 151.5091 59.9967 32.0000 1.9834 1.9839 417.5541 417.6801 0.0189 -1.0000 -1.0000 2503607 1582957531.80 151.5091 59.9967 32.0000 1.9830 1.9835 417.4160 417.5421 0.0190 -1.0000 -1.0000 2503670 1582957531.90 151.5091 59.9967 32.0000 1.9824 1.9829 417.5034 417.6293 0.0189 -1.0000 -1.0000 2504388 1582957532.00 151.5091 59.9967 32.0000 1.9828 1.9833 417.6622 417.7879 0.0189 -1.0000 -1.0000 2504451 1582957532.10 151.5091 59.9967 32.0000 1.9824 1.9829 417.7124 417.8382 0.0189 -1.0000 -1.0000 2504529 1582957532.20 151.5037 59.9967 32.0000 1.9826 1.9831 417.6245 417.7500 0.0189 -1.0000 -1.0000 2504592 1582957532.30 151.5002 59.9967 32.0000 1.9829 1.9834 417.5287 417.6540 0.0188 -1.0000 -1.0000 2504654 1582957532.40 151.5002 59.9967 32.0000 1.9824 1.9829 417.5335 417.6582 0.0188 -1.0000 -1.0000 2504732 1582957532.50 151.5002 59.9967 32.0000 1.9823 1.9828 417.6102 417.7359 0.0189 -1.0000 -1.0000 2504795 1582957532.60 151.5002 59.9967 32.0000 1.9824 1.9829 417.5772 417.7028 0.0189 -1.0000 -1.0000 2504857 1582957532.70 151.5002 59.9967 32.0000 1.9827 1.9832 417.4752 417.6008 0.0189 -1.0000 -1.0000 2504935 1582957532.80 151.4827 59.9967 32.0000 1.9833 1.9838 417.4424 417.5675 0.0188 -1.0000 -1.0000 2504998 1582957532.90 151.4827 59.9967 32.0000 1.9836 1.9841 417.4685 417.5943 0.0190 -1.0000 -1.0000 2505170 1582957533.00 151.4827 59.9967 32.0000 1.9825 1.9830 417.6374 417.7640 0.0190 -1.0000 -1.0000 2505248 1582957533.10 151.4827 59.9967 32.0000 1.9825 1.9830 417.6144 417.7403 0.0189 -1.0000 -1.0000 2505310 1582957533.20 151.4827 59.9967 32.0000 1.9829 1.9834 417.4704 417.5959 0.0188 -1.0000 -1.0000 2505373 1582957533.30 151.4827 59.9967 32.0000 1.9831 1.9835 417.5338 417.6590 0.0189 -1.0000 -1.0000 2505435 1582957533.40 151.5165 59.9967 32.0000 1.9824 1.9829 417.5345 417.6611 0.0190 -1.0000 -1.0000 2505514 1582957533.50 151.5165 59.9967 32.0000 1.9820 1.9825 417.6313 417.7570 0.0188 -1.0000 -1.0000 2505591 1582957533.60 151.5165 59.9967 32.0000 1.9826 1.9831 417.5135 417.6391 0.0189 -1.0000 -1.0000 2505654 1582957533.70 151.5165 59.9967 32.0000 1.9831 1.9836 417.4366 417.5623 0.0189 -1.0000 -1.0000 2505716 1582957533.80 151.5165 59.9967 32.0000 1.9825 1.9830 417.5263 417.6513 0.0188 -1.0000 -1.0000 2505795 1582957533.90 151.5073 59.9967 32.0000 1.9824 1.9829 417.6926 417.8184 0.0189 -1.0000 -1.0000 2506138 1582957534.00 151.5033 59.9967 32.0000 1.9832 1.9837 417.6821 417.8066 0.0187 -1.0000 -1.0000 2506201 1582957534.10 151.5033 59.9967 32.0000 1.9829 1.9834 417.7221 417.8473 0.0189 -1.0000 -1.0000 2506279 1582957534.20 151.5033 59.9967 32.0000 1.9831 1.9836 417.4824 417.6078 0.0188 -1.0000 -1.0000 2506341 1582957534.30 151.5033 59.9967 32.0000 1.9827 1.9832 417.4802 417.6055 0.0189 -1.0000 -1.0000 2506404 1582957534.40 151.5029 59.9967 32.0000 1.9820 1.9825 417.6797 417.8051 0.0188 -1.0000 -1.0000 2506795 1582957534.50 151.4716 59.9967 32.0000 1.9827 1.9832 417.6539 417.7791 0.0188 -1.0000 -1.0000 2506857 1582957534.60 151.4716 59.9967 32.0000 1.9823 1.9828 417.5414 417.6668 0.0189 -1.0000 -1.0000 2506920 1582957534.70 151.4716 59.9967 32.0000 1.9826 1.9831 417.3547 417.4797 0.0188 -1.0000 -1.0000 2506998 1582957534.80 151.4716 59.9967 32.0000 1.9822 1.9827 417.5251 417.6506 0.0189 -1.0000 -1.0000 2507060 1582957534.90 151.4716 59.9967 32.0000 1.9822 1.9827 417.6331 417.7584 0.0188 -1.0000 -1.0000 2507295 1582957535.00 151.5073 59.9966 32.0000 1.9823 1.9828 417.5713 417.6963 0.0188 -1.0000 -1.0000 2507357 1582957535.10 151.5073 59.9966 32.0000 1.9828 1.9832 417.4098 417.5359 0.0190 -1.0000 -1.0000 2507420 1582957535.20 151.5073 59.9966 32.0000 1.9832 1.9837 417.4314 417.5575 0.0190 -1.0000 -1.0000 2507482 1582957535.30 151.5073 59.9966 32.0000 1.9827 1.9832 417.4565 417.5820 0.0188 -1.0000 -1.0000 2507560 1582957535.40 151.5073 59.9966 32.0000 1.9815 1.9820 417.5646 417.6907 0.0190 -1.0000 -1.0000 2507623 1582957535.50 151.5262 59.9966 32.0000 1.9822 1.9827 417.5295 417.6546 0.0188 -1.0000 -1.0000 2507701 1582957535.60 151.5596 59.9966 32.0000 1.9834 1.9839 417.4581 417.5837 0.0189 -1.0000 -1.0000 2507763 1582957535.70 151.5596 59.9966 32.0000 1.9829 1.9834 417.5262 417.6521 0.0189 -1.0000 -1.0000 2507826 1582957535.80 151.5596 59.9966 32.0000 1.9829 1.9834 417.6259 417.7512 0.0188 -1.0000 -1.0000 2507888 1582957535.90 151.5596 59.9966 32.0000 1.9826 1.9831 417.4372 417.5632 0.0189 -1.0000 -1.0000 2507951 1582957536.00 151.5596 59.9966 32.0000 1.9826 1.9831 417.4066 417.5315 0.0187 -1.0000 -1.0000 2508013 1582957536.10 151.5592 59.9966 32.0000 1.9822 1.9827 417.5518 417.6763 0.0189 -1.0000 -1.0000 2508091 1582957536.20 151.5494 59.9966 32.0000 1.9820 1.9825 417.6633 417.7880 0.0188 -1.0000 -1.0000 2508154 1582957536.30 151.5494 59.9966 32.0000 1.9831 1.9836 417.6682 417.7936 0.0188 -1.0000 -1.0000 2508216 1582957536.40 151.5494 59.9966 32.0000 1.9825 1.9830 417.5223 417.6481 0.0189 -1.0000 -1.0000 2508295 1582957536.50 151.5494 59.9966 32.0000 1.9828 1.9833 417.3272 417.4526 0.0188 -1.0000 -1.0000 2509045 1582957536.60 151.5494 59.9966 32.0000 1.9818 1.9822 417.5252 417.6503 0.0188 -1.0000 -1.0000 2509107 1582957536.70 151.5494 59.9966 32.0000 1.9816 1.9821 417.6425 417.7677 0.0188 -1.0000 -1.0000 2509185 1582957536.80 151.4867 59.9966 32.0000 1.9815 1.9820 417.6011 417.7261 0.0188 -1.0000 -1.0000 2509248 1582957536.90 151.4867 59.9966 32.0000 1.9816 1.9821 417.5933 417.7184 0.0188 -1.0000 -1.0000 2509310 1582957537.00 151.4867 59.9966 32.0000 1.9827 1.9832 417.4368 417.5614 0.0188 -1.0000 -1.0000 2509388 1582957537.10 151.4867 59.9966 32.0000 1.9828 1.9833 417.4224 417.5482 0.0190 -1.0000 -1.0000 2509451 1582957537.20 151.4867 59.9966 32.0000 1.9821 1.9826 417.6391 417.7645 0.0189 -1.0000 -1.0000 2509529 1582957537.30 151.5177 59.9966 32.0000 1.9827 1.9832 417.6265 417.7519 0.0188 -1.0000 -1.0000 2509592 1582957537.40 151.5200 59.9966 32.0000 1.9829 1.9834 417.4794 417.6045 0.0188 -1.0000 -1.0000 2509670 1582957537.50 151.5200 59.9966 32.0000 1.9827 1.9832 417.3592 417.4838 0.0188 -1.0000 -1.0000 2509732 1582957537.60 151.5200 59.9966 32.0000 1.9834 1.9838 417.3739 417.4993 0.0189 -1.0000 -1.0000 2509795 1582957537.70 151.5200 59.9966 32.0000 1.9828 1.9833 417.5141 417.6399 0.0189 -1.0000 -1.0000 2509873 1582957537.80 151.5200 59.9966 32.0000 1.9822 1.9827 417.6649 417.7911 0.0190 -1.0000 -1.0000 2509935 1582957537.90 151.5190 59.9966 32.0000 1.9823 1.9828 417.5179 417.6440 0.0190 -1.0000 -1.0000 2510029 1582957538.00 151.5190 59.9966 32.0000 1.9832 1.9837 417.4253 417.5508 0.0188 -1.0000 -1.0000 2510091 1582957538.10 151.5190 59.9966 32.0000 1.9832 1.9836 417.5820 417.7072 0.0188 -1.0000 -1.0000 2510170 1582957538.20 151.5190 59.9966 32.0000 1.9828 1.9833 417.5538 417.6793 0.0189 -1.0000 -1.0000 2510232 1582957538.30 151.5190 59.9966 32.0000 1.9831 1.9836 417.4679 417.5935 0.0189 -1.0000 -1.0000 2510295 1582957538.40 151.5205 59.9966 32.0000 1.9833 1.9838 417.4366 417.5625 0.0189 -1.0000 -1.0000 2510373 1582957538.50 151.5330 59.9966 32.0000 1.9820 1.9825 417.6134 417.7392 0.0189 -1.0000 -1.0000 2510810 1582957538.60 151.5330 59.9966 32.0000 1.9820 1.9825 417.7591 417.8852 0.0189 -1.0000 -1.0000 2510873 1582957538.70 151.5330 59.9966 32.0000 1.9824 1.9829 417.6024 417.7281 0.0189 -1.0000 -1.0000 2510951 1582957538.80 151.5330 59.9966 32.0000 1.9823 1.9828 417.5345 417.6601 0.0189 -1.0000 -1.0000 2511014 1582957538.90 151.5330 59.9966 32.0000 1.9825 1.9830 417.4401 417.5641 0.0187 -1.0000 -1.0000 2511076 1582957539.00 151.5642 59.9966 32.0000 1.9834 1.9839 417.3726 417.4975 0.0187 -1.0000 -1.0000 2511279 1582957539.10 151.5642 59.9966 32.0000 1.9821 1.9826 417.5664 417.6916 0.0189 -1.0000 -1.0000 2511342 1582957539.20 151.5642 59.9966 32.0000 1.9817 1.9822 417.6761 417.8009 0.0188 -1.0000 -1.0000 2511404 1582957539.30 151.5642 59.9966 32.0000 1.9828 1.9832 417.5028 417.6286 0.0189 -1.0000 -1.0000 2511482 1582957539.40 151.5642 59.9966 32.0000 1.9838 1.9843 417.3993 417.5251 0.0189 -1.0000 -1.0000 2511545 1582957539.50 151.5642 59.9966 32.0000 1.9827 1.9832 417.4998 417.6248 0.0188 -1.0000 -1.0000 2511607 1582957539.60 151.5669 59.9966 32.0000 1.9822 1.9827 417.6568 417.7815 0.0188 -1.0000 -1.0000 2511670 1582957539.70 151.5669 59.9966 32.0000 1.9827 1.9831 417.5537 417.6799 0.0190 -1.0000 -1.0000 2511732 1582957539.80 151.5669 59.9966 32.0000 1.9827 1.9832 417.4509 417.5770 0.0189 -1.0000 -1.0000 2511810 1582957539.90 151.5669 59.9966 32.0000 1.9827 1.9832 417.4237 417.5498 0.0189 -1.0000 -1.0000 2511873 1582957540.00 151.5669 59.9966 32.0000 1.9822 1.9827 417.5372 417.6625 0.0188 -1.0000 -1.0000 2511935 1582957540.10 151.5669 59.9966 32.0000 1.9814 1.9819 417.6153 417.7406 0.0189 -1.0000 -1.0000 2512295 1582957540.20 151.5379 59.9966 32.0000 1.9816 1.9821 417.6346 417.7605 0.0189 -1.0000 -1.0000 2512357 1582957540.30 151.5345 59.9966 32.0000 1.9814 1.9819 417.6215 417.7468 0.0188 -1.0000 -1.0000 2512420 1582957540.40 151.5345 59.9966 32.0000 1.9824 1.9829 417.5171 417.6425 0.0188 -1.0000 -1.0000 2512498 1582957540.50 151.5345 59.9966 32.0000 1.9821 1.9826 417.5671 417.6919 0.0187 -1.0000 -1.0000 2512560 1582957540.60 151.5345 59.9966 32.0000 1.9826 1.9831 417.7272 417.8529 0.0189 -1.0000 -1.0000 2512654 1582957540.70 151.5345 59.9966 32.0000 1.9826 1.9831 417.6538 417.7791 0.0188 -1.0000 -1.0000 2512716 1582957540.80 151.5123 59.9966 32.0000 1.9830 1.9835 417.4484 417.5736 0.0188 -1.0000 -1.0000 2512779 1582957540.90 151.5123 59.9966 32.0000 1.9830 1.9835 417.3967 417.5215 0.0188 -1.0000 -1.0000 2512842 1582957541.00 151.5123 59.9966 32.0000 1.9830 1.9835 417.5269 417.6535 0.0190 -1.0000 -1.0000 2512920 1582957541.10 151.5123 59.9966 32.0000 1.9823 1.9828 417.6005 417.7257 0.0188 -1.0000 -1.0000 2513170 1582957541.20 151.5123 59.9966 32.0000 1.9824 1.9829 417.5485 417.6737 0.0188 -1.0000 -1.0000 2513232 1582957541.30 151.5123 59.9966 32.0000 1.9829 1.9834 417.3793 417.5041 0.0188 -1.0000 -1.0000 2513295 1582957541.40 151.4825 59.9966 32.0000 1.9830 1.9835 417.4367 417.5620 0.0189 -1.0000 -1.0000 2513373 1582957541.50 151.4825 59.9966 32.0000 1.9831 1.9836 417.3143 417.4392 0.0188 -1.0000 -1.0000 2513514 1582957541.60 151.4825 59.9966 32.0000 1.9827 1.9832 417.7324 417.8579 0.0189 -1.0000 -1.0000 2513795 1582957541.70 151.4825 59.9966 32.0000 1.9814 1.9819 417.7004 417.8260 0.0188 -1.0000 -1.0000 2513857 1582957541.80 151.4825 59.9966 32.0000 1.9822 1.9827 417.5127 417.6380 0.0188 -1.0000 -1.0000 2513935 1582957541.90 151.4861 59.9966 32.0000 1.9829 1.9834 417.5142 417.6395 0.0189 -1.0000 -1.0000 2513998 1582957542.00 151.5132 59.9966 32.0000 1.9823 1.9828 417.6349 417.7603 0.0189 -1.0000 -1.0000 2514060 1582957542.10 151.5132 59.9966 32.0000 1.9822 1.9827 417.7161 417.8418 0.0188 -1.0000 -1.0000 2514295 1582957542.20 151.5132 59.9966 32.0000 1.9814 1.9819 417.6094 417.7349 0.0188 -1.0000 -1.0000 2514357 1582957542.30 151.5132 59.9966 32.0000 1.9823 1.9828 417.5573 417.6819 0.0188 -1.0000 -1.0000 2514420 1582957542.40 151.5132 59.9966 32.0000 1.9826 1.9831 417.3252 417.4511 0.0190 -1.0000 -1.0000 2514498 1582957542.50 151.5207 59.9966 32.0000 1.9832 1.9837 417.3510 417.4767 0.0189 -1.0000 -1.0000 2514560 1582957542.60 151.5213 59.9966 32.0000 1.9823 1.9828 417.5851 417.7100 0.0187 -1.0000 -1.0000 2514623 1582957542.70 151.5213 59.9966 32.0000 1.9822 1.9827 417.5246 417.6486 0.0187 -1.0000 -1.0000 2514951 1582957542.80 151.5213 59.9966 32.0000 1.9833 1.9838 417.4864 417.6112 0.0188 -1.0000 -1.0000 2515014 1582957542.90 151.5213 59.9966 32.0000 1.9833 1.9838 417.4902 417.6160 0.0189 -1.0000 -1.0000 2515076 1582957543.00 151.5213 59.9966 32.0000 1.9824 1.9828 417.4305 417.5554 0.0187 -1.0000 -1.0000 2515138 1582957543.10 151.6088 59.9966 32.0000 1.9816 1.9821 417.5986 417.7236 0.0188 -1.0000 -1.0000 2515201 1582957543.20 151.6088 59.9966 32.0000 1.9823 1.9828 417.6904 417.8167 0.0189 -1.0000 -1.0000 2515388 1582957543.30 151.6088 59.9966 32.0000 1.9824 1.9829 417.5278 417.6527 0.0188 -1.0000 -1.0000 2515466 1582957543.40 151.6088 59.9966 32.0000 1.9827 1.9832 417.4231 417.5489 0.0189 -1.0000 -1.0000 2515529 1582957543.50 151.6088 59.9966 32.0000 1.9830 1.9835 417.4748 417.6003 0.0189 -1.0000 -1.0000 2515592 1582957543.60 151.5006 59.9966 32.0000 1.9829 1.9834 417.5285 417.6538 0.0188 -1.0000 -1.0000 2515654 1582957543.70 151.5006 59.9966 32.0000 1.9816 1.9820 417.6877 417.8126 0.0188 -1.0000 -1.0000 2515888 1582957543.80 151.5006 59.9966 32.0000 1.9818 1.9823 417.6123 417.7372 0.0188 -1.0000 -1.0000 2515966 1582957543.90 151.5006 59.9966 32.0000 1.9825 1.9830 417.4395 417.5644 0.0187 -1.0000 -1.0000 2516029 1582957544.00 151.5006 59.9966 32.0000 1.9815 1.9820 417.6857 417.8102 0.0188 -1.0000 -1.0000 2516091 1582957544.10 151.5006 59.9966 32.0000 1.9821 1.9825 417.6955 417.8214 0.0189 -1.0000 -1.0000 2516154 1582957544.20 151.5036 59.9966 32.0000 1.9822 1.9827 417.5845 417.7099 0.0188 -1.0000 -1.0000 2516842 1582957544.30 151.5201 59.9966 32.0000 1.9824 1.9829 417.3658 417.4909 0.0189 -1.0000 -1.0000 2516904 1582957544.40 151.5201 59.9966 32.0000 1.9822 1.9827 417.3507 417.4768 0.0189 -1.0000 -1.0000 2516966 1582957544.50 151.5201 59.9966 32.0000 1.9826 1.9831 417.5518 417.6771 0.0188 -1.0000 -1.0000 2517045 1582957544.60 151.5201 59.9966 32.0000 1.9823 1.9828 417.6485 417.7743 0.0189 -1.0000 -1.0000 2517107 1582957544.70 151.5201 59.9966 32.0000 1.9825 1.9830 417.6254 417.7507 0.0188 -1.0000 -1.0000 2517170 1582957544.80 151.5473 59.9968 32.0000 1.9828 1.9833 417.4327 417.5577 0.0188 -1.0000 -1.0000 2517232 1582957544.90 151.5473 59.9968 32.0000 1.9830 1.9835 417.4032 417.5287 0.0189 -1.0000 -1.0000 2517295 1582957545.00 151.5473 59.9968 32.0000 1.9827 1.9832 417.5118 417.6384 0.0190 -1.0000 -1.0000 2517373 1582957545.10 151.5473 59.9968 32.0000 1.9821 1.9826 417.5464 417.6726 0.0190 -1.0000 -1.0000 2517435 1582957545.20 151.5473 59.9968 32.0000 1.9836 1.9841 417.3424 417.4679 0.0188 -1.0000 -1.0000 2517498 1582957545.30 151.5473 59.9968 32.0000 1.9833 1.9838 417.4240 417.5498 0.0189 -1.0000 -1.0000 2517576 1582957545.40 151.4891 59.9968 32.0000 1.9823 1.9828 417.6019 417.7277 0.0189 -1.0000 -1.0000 2517638 1582957545.50 151.4891 59.9968 32.0000 1.9818 1.9823 417.6388 417.7648 0.0190 -1.0000 -1.0000 2517716 1582957545.60 151.4891 59.9968 32.0000 1.9826 1.9831 417.5103 417.6372 0.0191 -1.0000 -1.0000 2517779 1582957545.70 151.4891 59.9968 32.0000 1.9830 1.9835 417.6050 417.7313 0.0189 -1.0000 -1.0000 2517841 1582957545.80 151.4891 59.9968 32.0000 1.9825 1.9830 417.5124 417.6380 0.0189 -1.0000 -1.0000 2517904 1582957545.90 151.4891 59.9968 32.0000 1.9826 1.9831 417.5709 417.6967 0.0189 -1.0000 -1.0000 2517966 1582957546.00 151.5032 59.9968 32.0000 1.9825 1.9830 417.6723 417.7978 0.0189 -1.0000 -1.0000 2518029 1582957546.10 151.5032 59.9968 32.0000 1.9815 1.9820 417.6008 417.7266 0.0188 -1.0000 -1.0000 2518107 1582957546.20 151.5032 59.9968 32.0000 1.9819 1.9824 417.4628 417.5882 0.0189 -1.0000 -1.0000 2518342 1582957546.30 151.5032 59.9968 32.0000 1.9826 1.9831 417.3601 417.4860 0.0189 -1.0000 -1.0000 2518404 1582957546.40 151.5032 59.9968 32.0000 1.9822 1.9826 417.4575 417.5827 0.0187 -1.0000 -1.0000 2518466 1582957546.50 151.5032 59.9968 32.0000 1.9820 1.9825 417.5879 417.7129 0.0189 -1.0000 -1.0000 2518529 1582957546.60 151.5032 59.9968 32.0000 1.9818 1.9823 417.6779 417.8035 0.0188 -1.0000 -1.0000 2518591 1582957546.70 151.5032 59.9968 32.0000 1.9827 1.9832 417.5126 417.6371 0.0188 -1.0000 -1.0000 2518670 1582957546.80 151.5032 59.9968 32.0000 1.9830 1.9835 417.4437 417.5691 0.0189 -1.0000 -1.0000 2518904 1582957546.90 151.5032 59.9968 32.0000 1.9834 1.9838 417.3528 417.4782 0.0189 -1.0000 -1.0000 2518966 1582957547.00 151.5032 59.9968 32.0000 1.9823 1.9828 417.6458 417.7733 0.0191 -1.0000 -1.0000 2519045 1582957547.10 151.5032 59.9968 32.0000 1.9825 1.9830 417.6232 417.7488 0.0188 -1.0000 -1.0000 2519123 1582957547.20 151.4960 59.9968 32.0000 1.9819 1.9824 417.5862 417.7118 0.0189 -1.0000 -1.0000 2519185 1582957547.30 151.4960 59.9968 32.0000 1.9836 1.9841 417.4169 417.5427 0.0189 -1.0000 -1.0000 2519420 1582957547.40 151.4960 59.9968 32.0000 1.9828 1.9832 417.6692 417.7948 0.0189 -1.0000 -1.0000 2519482 1582957547.50 151.4960 59.9968 32.0000 1.9820 1.9825 417.6797 417.8050 0.0188 -1.0000 -1.0000 2519560 1582957547.60 151.4960 59.9968 32.0000 1.9825 1.9830 417.6681 417.7934 0.0189 -1.0000 -1.0000 2519623 1582957547.70 151.4960 59.9968 32.0000 1.9827 1.9832 417.4869 417.6117 0.0188 -1.0000 -1.0000 2519685 1582957547.80 151.5073 59.9968 32.0000 1.9829 1.9834 417.4545 417.5799 0.0189 -1.0000 -1.0000 2520529 1582957547.90 151.5073 59.9968 32.0000 1.9824 1.9829 417.6239 417.7499 0.0189 -1.0000 -1.0000 2520591 1582957548.00 151.5073 59.9968 32.0000 1.9820 1.9824 417.7307 417.8572 0.0190 -1.0000 -1.0000 2520670 1582957548.10 151.5073 59.9968 32.0000 1.9830 1.9835 417.5469 417.6725 0.0189 -1.0000 -1.0000 2520732 1582957548.20 151.5073 59.9968 32.0000 1.9829 1.9834 417.4153 417.5409 0.0189 -1.0000 -1.0000 2520826 1582957548.30 151.4999 59.9968 32.0000 1.9829 1.9834 417.3711 417.4979 0.0191 -1.0000 -1.0000 2520888 1582957548.40 151.4999 59.9968 32.0000 1.9826 1.9831 417.5645 417.6895 0.0188 -1.0000 -1.0000 2520951 1582957548.50 151.4999 59.9968 32.0000 1.9819 1.9823 417.5492 417.6753 0.0189 -1.0000 -1.0000 2521029 1582957548.60 151.4999 59.9968 32.0000 1.9834 1.9839 417.5102 417.6358 0.0189 -1.0000 -1.0000 2521092 1582957548.70 151.4999 59.9968 32.0000 1.9830 1.9835 417.4065 417.5327 0.0190 -1.0000 -1.0000 2521154 1582957548.80 151.5066 59.9968 32.0000 1.9829 1.9834 417.6019 417.7282 0.0189 -1.0000 -1.0000 2521232 1582957548.90 151.5345 59.9968 32.0000 1.9817 1.9821 417.6291 417.7543 0.0189 -1.0000 -1.0000 2521295 1582957549.00 151.5345 59.9968 32.0000 1.9821 1.9826 417.6183 417.7444 0.0189 -1.0000 -1.0000 2521357 1582957549.10 151.5345 59.9968 32.0000 1.9829 1.9834 417.5124 417.6378 0.0189 -1.0000 -1.0000 2521420 1582957549.20 151.5345 59.9968 32.0000 1.9837 1.9842 417.5122 417.6381 0.0189 -1.0000 -1.0000 2521482 1582957549.30 151.5345 59.9968 32.0000 1.9835 1.9840 417.5433 417.6684 0.0188 -1.0000 -1.0000 2521560 1582957549.40 151.5345 59.9968 32.0000 1.9819 1.9824 417.6771 417.8033 0.0190 -1.0000 -1.0000 2521623 1582957549.50 151.4764 59.9969 32.0000 1.9827 1.9832 417.5443 417.6699 0.0189 -1.0000 -1.0000 2521701 1582957549.60 151.4764 59.9969 32.0000 1.9824 1.9829 417.4099 417.5361 0.0190 -1.0000 -1.0000 2521763 1582957549.70 151.4764 59.9969 32.0000 1.9825 1.9830 417.5055 417.6314 0.0189 -1.0000 -1.0000 2521826 1582957549.80 151.4764 59.9969 32.0000 1.9819 1.9824 417.6713 417.7984 0.0190 -1.0000 -1.0000 2522029 1582957549.90 151.4764 59.9969 32.0000 1.9822 1.9827 417.6216 417.7466 0.0188 -1.0000 -1.0000 2522091 1582957550.00 151.4764 59.9969 32.0000 1.9828 1.9833 417.5791 417.7052 0.0190 -1.0000 -1.0000 2522154 1582957550.10 151.4764 59.9969 32.0000 1.9832 1.9837 417.3610 417.4859 0.0188 -1.0000 -1.0000 2522232 1582957550.20 151.4764 59.9969 32.0000 1.9830 1.9835 417.3747 417.5004 0.0189 -1.0000 -1.0000 2522295 1582957550.30 151.4764 59.9969 32.0000 1.9822 1.9827 417.5335 417.6598 0.0190 -1.0000 -1.0000 2522591 1582957550.40 151.4764 59.9969 32.0000 1.9818 1.9823 417.6390 417.7641 0.0188 -1.0000 -1.0000 2522670 1582957550.50 151.4764 59.9969 32.0000 1.9821 1.9826 417.6195 417.7453 0.0189 -1.0000 -1.0000 2522732 1582957550.60 151.4764 59.9969 32.0000 1.9823 1.9828 417.4903 417.6165 0.0190 -1.0000 -1.0000 2522795 1582957550.70 151.4764 59.9969 32.0000 1.9828 1.9833 417.4081 417.5337 0.0189 -1.0000 -1.0000 2522873 1582957550.80 151.4632 59.9969 32.0000 1.9823 1.9828 417.4240 417.5498 0.0189 -1.0000 -1.0000 2522935 1582957550.90 151.4488 59.9969 32.0000 1.9818 1.9823 417.5593 417.6843 0.0189 -1.0000 -1.0000 2523029 1582957551.00 151.4488 59.9969 32.0000 1.9823 1.9828 417.4402 417.5659 0.0189 -1.0000 -1.0000 2523091 1582957551.10 151.4488 59.9969 32.0000 1.9830 1.9835 417.5465 417.6739 0.0191 -1.0000 -1.0000 2523154 1582957551.20 151.4488 59.9969 32.0000 1.9830 1.9835 417.3315 417.4573 0.0189 -1.0000 -1.0000 2523217 1582957551.30 151.4488 59.9969 32.0000 1.9821 1.9826 417.5244 417.6500 0.0189 -1.0000 -1.0000 2523295 1582957551.40 151.4488 59.9969 32.0000 1.9816 1.9821 417.5951 417.7206 0.0189 -1.0000 -1.0000 2523357 1582957551.50 151.4541 59.9969 32.0000 1.9821 1.9826 417.6334 417.7595 0.0190 -1.0000 -1.0000 2523435 1582957551.60 151.4608 59.9969 32.0000 1.9827 1.9832 417.4637 417.5901 0.0190 -1.0000 -1.0000 2523545 1582957551.70 151.4608 59.9969 32.0000 1.9823 1.9828 417.4167 417.5420 0.0188 -1.0000 -1.0000 2523607 1582957551.80 151.4608 59.9969 32.0000 1.9821 1.9826 417.4766 417.6019 0.0188 -1.0000 -1.0000 2523685 1582957551.90 151.4608 59.9969 32.0000 1.9826 1.9830 417.5879 417.7130 0.0189 -1.0000 -1.0000 2523779 1582957552.00 151.4608 59.9969 32.0000 1.9813 1.9818 417.5123 417.6381 0.0188 -1.0000 -1.0000 2523841 1582957552.10 151.4384 59.9969 32.0000 1.9829 1.9834 417.3159 417.4421 0.0190 -1.0000 -1.0000 2523920 1582957552.20 151.4384 59.9969 32.0000 1.9826 1.9831 417.3217 417.4478 0.0190 -1.0000 -1.0000 2523982 1582957552.30 151.4384 59.9969 32.0000 1.9819 1.9824 417.5814 417.7073 0.0189 -1.0000 -1.0000 2524045 1582957552.40 151.4384 59.9969 32.0000 1.9817 1.9822 417.6325 417.7582 0.0189 -1.0000 -1.0000 2524279 1582957552.50 151.4384 59.9969 32.0000 1.9819 1.9824 417.6395 417.7653 0.0189 -1.0000 -1.0000 2524341 1582957552.60 151.4579 59.9969 32.0000 1.9827 1.9832 417.5062 417.6318 0.0188 -1.0000 -1.0000 2524404 1582957552.70 151.4579 59.9969 32.0000 1.9828 1.9833 417.3639 417.4909 0.0192 -1.0000 -1.0000 2524482 1582957552.80 151.4579 59.9969 32.0000 1.9830 1.9835 417.5176 417.6448 0.0190 -1.0000 -1.0000 2524545 1582957552.90 151.4579 59.9969 32.0000 1.9820 1.9825 417.6838 417.8096 0.0189 -1.0000 -1.0000 2525310 1582957553.00 151.4579 59.9969 32.0000 1.9821 1.9826 417.5865 417.7127 0.0190 -1.0000 -1.0000 2525373 1582957553.10 151.4579 59.9969 32.0000 1.9830 1.9835 417.4628 417.5885 0.0189 -1.0000 -1.0000 2525435 1582957553.20 151.4711 59.9969 32.0000 1.9825 1.9830 417.4862 417.6119 0.0189 -1.0000 -1.0000 2525576 1582957553.30 151.4951 59.9969 32.0000 1.9818 1.9823 417.5380 417.6640 0.0189 -1.0000 -1.0000 2525654 1582957553.40 151.4951 59.9969 32.0000 1.9817 1.9822 417.6875 417.8143 0.0190 -1.0000 -1.0000 2525873 1582957553.50 151.4951 59.9969 32.0000 1.9828 1.9833 417.5790 417.7042 0.0189 -1.0000 -1.0000 2525951 1582957553.60 151.4951 59.9969 32.0000 1.9826 1.9831 417.4356 417.5614 0.0189 -1.0000 -1.0000 2526013 1582957553.70 151.4951 59.9969 32.0000 1.9831 1.9836 417.4004 417.5258 0.0189 -1.0000 -1.0000 2526076 1582957553.80 151.4743 59.9969 32.0000 1.9825 1.9829 417.5319 417.6592 0.0191 -1.0000 -1.0000 2526154 1582957553.90 151.4743 59.9969 32.0000 1.9827 1.9832 417.6302 417.7576 0.0192 -1.0000 -1.0000 2526216 1582957554.00 151.4743 59.9969 32.0000 1.9827 1.9831 417.5901 417.7168 0.0190 -1.0000 -1.0000 2526295 1582957554.10 151.4743 59.9969 32.0000 1.9825 1.9830 417.3768 417.5028 0.0189 -1.0000 -1.0000 2526357 1582957554.20 151.4743 59.9969 32.0000 1.9828 1.9833 417.4111 417.5369 0.0189 -1.0000 -1.0000 2526420 1582957554.30 151.5083 59.9970 32.0000 1.9827 1.9832 417.4996 417.6252 0.0189 -1.0000 -1.0000 2526482 1582957554.40 151.5192 59.9971 32.0000 1.9817 1.9822 417.5356 417.6614 0.0189 -1.0000 -1.0000 2526560 1582957554.50 151.5192 59.9971 32.0000 1.9826 1.9831 417.3838 417.5097 0.0189 -1.0000 -1.0000 2526623 1582957554.60 151.5192 59.9971 32.0000 1.9837 1.9842 417.4832 417.6088 0.0189 -1.0000 -1.0000 2526685 1582957554.70 151.5192 59.9971 32.0000 1.9826 1.9831 417.5956 417.7211 0.0188 -1.0000 -1.0000 2526763 1582957554.80 151.5192 59.9971 32.0000 1.9822 1.9827 417.6860 417.8121 0.0190 -1.0000 -1.0000 2526842 1582957554.90 151.5192 59.9971 32.0000 1.9822 1.9827 417.5607 417.6864 0.0188 -1.0000 -1.0000 2526920 1582957555.00 151.5192 59.9971 32.0000 1.9831 1.9835 417.4946 417.6203 0.0190 -1.0000 -1.0000 2527060 1582957555.10 151.5192 59.9971 32.0000 1.9838 1.9843 417.5116 417.6374 0.0189 -1.0000 -1.0000 2527123 1582957555.20 151.5192 59.9971 32.0000 1.9827 1.9832 417.5004 417.6268 0.0189 -1.0000 -1.0000 2527185 1582957555.30 151.5192 59.9971 32.0000 1.9822 1.9827 417.6964 417.8216 0.0188 -1.0000 -1.0000 2527248 1582957555.40 151.5082 59.9971 32.0000 1.9819 1.9824 417.6021 417.7287 0.0191 -1.0000 -1.0000 2527310 1582957555.50 151.5082 59.9971 32.0000 1.9829 1.9834 417.5808 417.7073 0.0190 -1.0000 -1.0000 2527795 1582957555.60 151.5082 59.9971 32.0000 1.9823 1.9828 417.6620 417.7877 0.0189 -1.0000 -1.0000 2527857 1582957555.70 151.5082 59.9971 32.0000 1.9822 1.9827 417.7298 417.8558 0.0190 -1.0000 -1.0000 2527920 1582957555.80 151.5082 59.9971 32.0000 1.9831 1.9836 417.6299 417.7559 0.0189 -1.0000 -1.0000 2528013 1582957555.90 151.5082 59.9971 32.0000 1.9837 1.9842 417.5012 417.6263 0.0188 -1.0000 -1.0000 2528076 1582957556.00 151.5069 59.9971 32.0000 1.9835 1.9840 417.4973 417.6228 0.0189 -1.0000 -1.0000 2528154 1582957556.10 151.5069 59.9971 32.0000 1.9823 1.9828 417.6508 417.7770 0.0190 -1.0000 -1.0000 2528216 1582957556.20 151.5069 59.9971 32.0000 1.9820 1.9825 417.7230 417.8499 0.0190 -1.0000 -1.0000 2528279 1582957556.30 151.5069 59.9971 32.0000 1.9826 1.9831 417.4036 417.5292 0.0189 -1.0000 -1.0000 2528341 1582957556.40 151.5069 59.9971 32.0000 1.9830 1.9835 417.4473 417.5741 0.0190 -1.0000 -1.0000 2528420 1582957556.50 151.5902 59.9971 32.0000 1.9830 1.9835 417.6130 417.7386 0.0188 -1.0000 -1.0000 2528904 1582957556.60 151.5902 59.9971 32.0000 1.9828 1.9833 417.6443 417.7703 0.0190 -1.0000 -1.0000 2528982 1582957556.70 151.5902 59.9971 32.0000 1.9828 1.9833 417.5354 417.6619 0.0190 -1.0000 -1.0000 2529045 1582957556.80 151.5902 59.9971 32.0000 1.9835 1.9840 417.4806 417.6058 0.0188 -1.0000 -1.0000 2529107 1582957556.90 151.5902 59.9971 32.0000 1.9830 1.9835 417.5596 417.6849 0.0189 -1.0000 -1.0000 2529170 1582957557.00 151.5899 59.9971 32.0000 1.9830 1.9835 417.7009 417.8269 0.0189 -1.0000 -1.0000 2529248 1582957557.10 151.5886 59.9971 32.0000 1.9830 1.9835 417.6915 417.8176 0.0190 -1.0000 -1.0000 2529310 1582957557.20 151.5886 59.9971 32.0000 1.9830 1.9835 417.6418 417.7681 0.0189 -1.0000 -1.0000 2529373 1582957557.30 151.5886 59.9971 32.0000 1.9840 1.9845 417.4760 417.6017 0.0189 -1.0000 -1.0000 2529451 1582957557.40 151.5886 59.9971 32.0000 1.9831 1.9836 417.5956 417.7215 0.0189 -1.0000 -1.0000 2529529 1582957557.50 151.5886 59.9971 32.0000 1.9823 1.9828 417.6170 417.7424 0.0188 -1.0000 -1.0000 2529670 1582957557.60 151.5595 59.9971 32.0000 1.9828 1.9833 417.6842 417.8096 0.0189 -1.0000 -1.0000 2529732 1582957557.70 151.5595 59.9971 32.0000 1.9832 1.9837 417.7533 417.8798 0.0190 -1.0000 -1.0000 2529795 1582957557.80 151.5595 59.9971 32.0000 1.9830 1.9834 417.5936 417.7202 0.0190 -1.0000 -1.0000 2529873 1582957557.90 151.5595 59.9971 32.0000 1.9830 1.9835 417.5667 417.6934 0.0190 -1.0000 -1.0000 2529935 1582957558.00 151.5595 59.9971 32.0000 1.9823 1.9828 417.7036 417.8299 0.0190 -1.0000 -1.0000 2529998 1582957558.10 151.5559 59.9971 32.0000 1.9825 1.9829 417.6501 417.7762 0.0190 -1.0000 -1.0000 2530685 1582957558.20 151.5372 59.9971 32.0000 1.9829 1.9834 417.5646 417.6911 0.0190 -1.0000 -1.0000 2530748 1582957558.30 151.5372 59.9971 32.0000 1.9829 1.9834 417.4504 417.5775 0.0191 -1.0000 -1.0000 2530810 1582957558.40 151.5372 59.9971 32.0000 1.9840 1.9845 417.4913 417.6173 0.0189 -1.0000 -1.0000 2530888 1582957558.50 151.5372 59.9971 32.0000 1.9826 1.9831 417.5840 417.7097 0.0189 -1.0000 -1.0000 2530935 1582957558.60 151.5372 59.9971 32.0000 1.9819 1.9824 417.7125 417.8389 0.0190 -1.0000 -1.0000 2531029 1582957558.70 151.5544 59.9971 32.0000 1.9832 1.9837 417.7118 417.8382 0.0189 -1.0000 -1.0000 2531107 1582957558.80 151.5571 59.9971 32.0000 1.9836 1.9840 417.5990 417.7249 0.0190 -1.0000 -1.0000 2531170 1582957558.90 151.5571 59.9971 32.0000 1.9839 1.9844 417.5079 417.6351 0.0191 -1.0000 -1.0000 2531232 1582957559.00 151.5571 59.9971 32.0000 1.9830 1.9835 417.6771 417.8037 0.0189 -1.0000 -1.0000 2531310 1582957559.10 151.5571 59.9971 32.0000 1.9830 1.9835 417.7188 417.8441 0.0188 -1.0000 -1.0000 2531373 1582957559.20 151.5566 59.9971 32.0000 1.9824 1.9829 417.6684 417.7948 0.0190 -1.0000 -1.0000 2531435 1582957559.30 151.5355 59.9971 32.0000 1.9827 1.9832 417.5434 417.6694 0.0189 -1.0000 -1.0000 2531498 1582957559.40 151.5355 59.9971 32.0000 1.9832 1.9837 417.5452 417.6705 0.0189 -1.0000 -1.0000 2531576 1582957559.50 151.5355 59.9971 32.0000 1.9826 1.9831 417.6010 417.7283 0.0192 -1.0000 -1.0000 2531638 1582957559.60 151.5355 59.9971 32.0000 1.9824 1.9829 417.6673 417.7945 0.0191 -1.0000 -1.0000 2531826 1582957559.70 151.5355 59.9971 32.0000 1.9829 1.9834 417.5957 417.7222 0.0190 -1.0000 -1.0000 2531888 1582957559.80 151.5378 59.9970 32.0000 1.9830 1.9835 417.4908 417.6167 0.0190 -1.0000 -1.0000 2531966 1582957559.90 151.5378 59.9970 32.0000 1.9830 1.9835 417.5127 417.6389 0.0189 -1.0000 -1.0000 2532029 1582957560.00 151.5378 59.9970 32.0000 1.9825 1.9830 417.5311 417.6571 0.0189 -1.0000 -1.0000 2532091 1582957560.10 151.5378 59.9970 32.0000 1.9822 1.9827 417.6099 417.7365 0.0191 -1.0000 -1.0000 2532154 1582957560.20 151.5378 59.9970 32.0000 1.9829 1.9834 417.5325 417.6597 0.0191 -1.0000 -1.0000 2532216 1582957560.30 151.5378 59.9970 32.0000 1.9835 1.9840 417.5488 417.6750 0.0190 -1.0000 -1.0000 2532279 1582957560.40 151.5527 59.9970 32.0000 1.9842 1.9847 417.6057 417.7324 0.0190 -1.0000 -1.0000 2532357 1582957560.50 151.5577 59.9970 32.0000 1.9827 1.9832 417.7773 417.9040 0.0190 -1.0000 -1.0000 2532420 1582957560.60 151.5577 59.9970 32.0000 1.9833 1.9838 417.6316 417.7579 0.0190 -1.0000 -1.0000 2532654 1582957560.70 151.5577 59.9970 32.0000 1.9836 1.9840 417.5236 417.6496 0.0189 -1.0000 -1.0000 2532717 1582957560.80 151.5577 59.9970 32.0000 1.9834 1.9839 417.5086 417.6342 0.0189 -1.0000 -1.0000 2532779 1582957560.90 151.5577 59.9970 32.0000 1.9830 1.9835 417.6721 417.7981 0.0190 -1.0000 -1.0000 2532841 1582957561.00 151.5146 59.9970 32.0000 1.9820 1.9825 417.6847 417.8104 0.0189 -1.0000 -1.0000 2532920 1582957561.10 151.5146 59.9970 32.0000 1.9828 1.9833 417.6622 417.7888 0.0189 -1.0000 -1.0000 2533263 1582957561.20 151.5146 59.9970 32.0000 1.9836 1.9841 417.4536 417.5793 0.0189 -1.0000 -1.0000 2533326 1582957561.30 151.5146 59.9970 32.0000 1.9827 1.9832 417.7209 417.8468 0.0189 -1.0000 -1.0000 2533404 1582957561.40 151.5146 59.9970 32.0000 1.9821 1.9826 417.6609 417.7878 0.0190 -1.0000 -1.0000 2533466 1582957561.50 151.5146 59.9970 32.0000 1.9826 1.9831 417.6905 417.8164 0.0189 -1.0000 -1.0000 2533545 1582957561.60 151.5146 59.9970 32.0000 1.9830 1.9835 417.6563 417.7816 0.0188 -1.0000 -1.0000 2533607 1582957561.70 151.5392 59.9970 32.0000 1.9836 1.9841 417.4310 417.5573 0.0190 -1.0000 -1.0000 2534185 1582957561.80 151.5392 59.9970 32.0000 1.9833 1.9838 417.6341 417.7604 0.0189 -1.0000 -1.0000 2534263 1582957561.90 151.5392 59.9970 32.0000 1.9818 1.9823 417.7193 417.8457 0.0190 -1.0000 -1.0000 2534326 1582957562.00 151.5392 59.9970 32.0000 1.9825 1.9830 417.6792 417.8056 0.0190 -1.0000 -1.0000 2534388 1582957562.10 151.5392 59.9970 32.0000 1.9827 1.9832 417.4714 417.5968 0.0189 -1.0000 -1.0000 2534466 1582957562.20 151.5392 59.9970 32.0000 1.9828 1.9833 417.4981 417.6244 0.0190 -1.0000 -1.0000 2534529 1582957562.30 151.6225 59.9970 32.0000 1.9827 1.9832 417.5070 417.6337 0.0190 -1.0000 -1.0000 2534591 1582957562.40 151.6225 59.9970 32.0000 1.9823 1.9828 417.6141 417.7395 0.0189 -1.0000 -1.0000 2534654 1582957562.50 151.6225 59.9970 32.0000 1.9820 1.9825 417.5075 417.6337 0.0189 -1.0000 -1.0000 2534716 1582957562.60 151.6225 59.9970 32.0000 1.9834 1.9839 417.5044 417.6304 0.0190 -1.0000 -1.0000 2534779 1582957562.70 151.6225 59.9970 32.0000 1.9830 1.9835 417.4947 417.6209 0.0189 -1.0000 -1.0000 2534904 1582957562.80 151.6121 59.9970 32.0000 1.9821 1.9826 417.6127 417.7383 0.0189 -1.0000 -1.0000 2534966 1582957562.90 151.6039 59.9970 32.0000 1.9822 1.9827 417.6897 417.8159 0.0189 -1.0000 -1.0000 2535029 1582957563.00 151.6039 59.9970 32.0000 1.9831 1.9836 417.6211 417.7469 0.0190 -1.0000 -1.0000 2535091 1582957563.10 151.6039 59.9970 32.0000 1.9833 1.9838 417.4803 417.6079 0.0191 -1.0000 -1.0000 2535154 1582957563.20 151.6039 59.9970 32.0000 1.9831 1.9836 417.4257 417.5509 0.0188 -1.0000 -1.0000 2535217 1582957563.30 151.6039 59.9970 32.0000 1.9828 1.9833 417.5771 417.7025 0.0189 -1.0000 -1.0000 2535295 1582957563.40 151.5839 59.9970 32.0000 1.9817 1.9822 417.5944 417.7200 0.0189 -1.0000 -1.0000 2535357 1582957563.50 151.5839 59.9970 32.0000 1.9821 1.9826 417.6960 417.8227 0.0191 -1.0000 -1.0000 2535435 1582957563.60 151.5839 59.9970 32.0000 1.9830 1.9835 417.5570 417.6827 0.0188 -1.0000 -1.0000 2535498 1582957563.70 151.5839 59.9970 32.0000 1.9831 1.9836 417.5214 417.6467 0.0188 -1.0000 -1.0000 2535576 1582957563.80 151.5839 59.9970 32.0000 1.9824 1.9829 417.6254 417.7504 0.0188 -1.0000 -1.0000 2535639 1582957563.90 151.5839 59.9970 32.0000 1.9821 1.9826 417.7150 417.8409 0.0190 -1.0000 -1.0000 2535701 1582957564.00 151.5681 59.9970 32.0000 1.9829 1.9834 417.6043 417.7298 0.0188 -1.0000 -1.0000 2535763 1582957564.10 151.5681 59.9970 32.0000 1.9833 1.9838 417.5009 417.6265 0.0190 -1.0000 -1.0000 2535841 1582957564.20 151.5681 59.9970 32.0000 1.9836 1.9841 417.4871 417.6140 0.0190 -1.0000 -1.0000 2536076 1582957564.30 151.5681 59.9970 32.0000 1.9824 1.9829 417.5256 417.6514 0.0189 -1.0000 -1.0000 2536138 1582957564.40 151.5681 59.9970 32.0000 1.9825 1.9830 417.7027 417.8284 0.0189 -1.0000 -1.0000 2536201 1582957564.50 151.5873 59.9970 32.0000 1.9832 1.9837 417.5773 417.7032 0.0188 -1.0000 -1.0000 2536420 1582957564.60 151.5873 59.9970 32.0000 1.9835 1.9840 417.4302 417.5555 0.0189 -1.0000 -1.0000 2536482 1582957564.70 151.5873 59.9970 32.0000 1.9835 1.9840 417.5564 417.6827 0.0189 -1.0000 -1.0000 2536560 1582957564.80 151.5873 59.9970 32.0000 1.9825 1.9830 417.6193 417.7438 0.0188 -1.0000 -1.0000 2536623 1582957564.90 151.5873 59.9970 32.0000 1.9829 1.9834 417.6617 417.7876 0.0190 -1.0000 -1.0000 2536685 1582957565.00 151.5823 59.9970 32.0000 1.9836 1.9841 417.5405 417.6658 0.0187 -1.0000 -1.0000 2536763 1582957565.10 151.5698 59.9969 32.0000 1.9835 1.9840 417.3290 417.4549 0.0189 -1.0000 -1.0000 2536826 1582957565.20 151.5698 59.9969 32.0000 1.9819 1.9824 417.5248 417.6504 0.0189 -1.0000 -1.0000 2536889 1582957565.30 151.5698 59.9969 32.0000 1.9827 1.9832 417.6685 417.7950 0.0190 -1.0000 -1.0000 2537170 1582957565.40 151.5698 59.9969 32.0000 1.9826 1.9831 417.6551 417.7806 0.0189 -1.0000 -1.0000 2537232 1582957565.50 151.5698 59.9969 32.0000 1.9831 1.9836 417.6007 417.7264 0.0189 -1.0000 -1.0000 2537310 1582957565.60 151.5679 59.9969 32.0000 1.9830 1.9835 417.5006 417.6268 0.0190 -1.0000 -1.0000 2537373 1582957565.70 151.5679 59.9969 32.0000 1.9830 1.9835 417.5039 417.6300 0.0189 -1.0000 -1.0000 2537451 1582957565.80 151.5679 59.9969 32.0000 1.9824 1.9829 417.5907 417.7164 0.0189 -1.0000 -1.0000 2537795 1582957565.90 151.5679 59.9969 32.0000 1.9824 1.9829 417.5390 417.6647 0.0189 -1.0000 -1.0000 2537857 1582957566.00 151.5679 59.9969 32.0000 1.9827 1.9832 417.4243 417.5497 0.0188 -1.0000 -1.0000 2537935 1582957566.10 151.5889 59.9969 32.0000 1.9822 1.9827 417.4100 417.5362 0.0189 -1.0000 -1.0000 2537998 1582957566.20 151.6070 59.9969 32.0000 1.9821 1.9826 417.5548 417.6807 0.0190 -1.0000 -1.0000 2538060 1582957566.30 151.6070 59.9969 32.0000 1.9819 1.9824 417.7507 417.8772 0.0190 -1.0000 -1.0000 2538154 1582957566.40 151.6070 59.9969 32.0000 1.9825 1.9830 417.6218 417.7479 0.0189 -1.0000 -1.0000 2538232 1582957566.50 151.6070 59.9969 32.0000 1.9828 1.9833 417.4308 417.5551 0.0187 -1.0000 -1.0000 2538295 1582957566.60 151.6070 59.9969 32.0000 1.9827 1.9832 417.4289 417.5545 0.0190 -1.0000 -1.0000 2538357 1582957566.70 151.5955 59.9969 32.0000 1.9817 1.9822 417.5576 417.6842 0.0190 -1.0000 -1.0000 2538435 1582957566.80 151.5955 59.9969 32.0000 1.9820 1.9825 417.7126 417.8385 0.0189 -1.0000 -1.0000 2538810 1582957566.90 151.5955 59.9969 32.0000 1.9829 1.9834 417.5801 417.7064 0.0190 -1.0000 -1.0000 2538873 1582957567.00 151.5955 59.9969 32.0000 1.9829 1.9834 417.4987 417.6254 0.0191 -1.0000 -1.0000 2538935 1582957567.10 151.5955 59.9969 32.0000 1.9825 1.9830 417.6228 417.7491 0.0189 -1.0000 -1.0000 2539029 1582957567.20 151.6022 59.9969 32.0000 1.9818 1.9823 417.6258 417.7515 0.0189 -1.0000 -1.0000 2539107 1582957567.30 151.6022 59.9969 32.0000 1.9823 1.9828 417.4548 417.5810 0.0189 -1.0000 -1.0000 2539170 1582957567.40 151.6022 59.9969 32.0000 1.9835 1.9840 417.4419 417.5680 0.0190 -1.0000 -1.0000 2539232 1582957567.50 151.6022 59.9969 32.0000 1.9823 1.9828 417.4848 417.6114 0.0190 -1.0000 -1.0000 2539310 1582957567.60 151.6022 59.9969 32.0000 1.9819 1.9824 417.7118 417.8380 0.0190 -1.0000 -1.0000 2539373 1582957567.70 151.6087 59.9969 32.0000 1.9824 1.9828 417.5862 417.7124 0.0189 -1.0000 -1.0000 2539451 1582957567.80 151.6295 59.9969 32.0000 1.9824 1.9829 417.4552 417.5807 0.0189 -1.0000 -1.0000 2539670 1582957567.90 151.6295 59.9969 32.0000 1.9822 1.9827 417.5899 417.7159 0.0189 -1.0000 -1.0000 2539873 1582957568.00 151.6295 59.9969 32.0000 1.9823 1.9828 417.6574 417.7834 0.0189 -1.0000 -1.0000 2539935 1582957568.10 151.6295 59.9969 32.0000 1.9834 1.9839 417.5519 417.6774 0.0188 -1.0000 -1.0000 2540013 1582957568.20 151.6295 59.9969 32.0000 1.9828 1.9833 417.4090 417.5343 0.0189 -1.0000 -1.0000 2540076 1582957568.30 151.5955 59.9969 32.0000 1.9818 1.9823 417.5605 417.6860 0.0189 -1.0000 -1.0000 2540138 1582957568.40 151.5955 59.9969 32.0000 1.9818 1.9823 417.6420 417.7681 0.0189 -1.0000 -1.0000 2540201 1582957568.50 151.5955 59.9969 32.0000 1.9819 1.9824 417.6309 417.7565 0.0189 -1.0000 -1.0000 2540263 1582957568.60 151.5955 59.9969 32.0000 1.9825 1.9830 417.5202 417.6457 0.0188 -1.0000 -1.0000 2540326 1582957568.70 151.5955 59.9969 32.0000 1.9823 1.9828 417.3376 417.4629 0.0189 -1.0000 -1.0000 2540404 1582957568.80 151.5670 59.9969 32.0000 1.9817 1.9822 417.6035 417.7294 0.0189 -1.0000 -1.0000 2540466 1582957568.90 151.5624 59.9969 32.0000 1.9818 1.9823 417.6297 417.7559 0.0190 -1.0000 -1.0000 2540795 1582957569.00 151.5624 59.9969 32.0000 1.9821 1.9826 417.4401 417.5646 0.0188 -1.0000 -1.0000 2540873 1582957569.10 151.5624 59.9969 32.0000 1.9821 1.9826 417.4140 417.5397 0.0189 -1.0000 -1.0000 2540935 1582957569.20 151.5624 59.9969 32.0000 1.9816 1.9821 417.4385 417.5641 0.0189 -1.0000 -1.0000 2540998 1582957569.30 151.5624 59.9969 32.0000 1.9814 1.9819 417.5864 417.7117 0.0189 -1.0000 -1.0000 2541076 1582957569.40 151.4969 59.9969 32.0000 1.9810 1.9815 417.4827 417.6085 0.0188 -1.0000 -1.0000 2541810 1582957569.50 151.4969 59.9969 32.0000 1.9817 1.9821 417.3360 417.4605 0.0188 -1.0000 -1.0000 2541873 1582957569.60 151.4969 59.9969 32.0000 1.9819 1.9824 417.3610 417.4863 0.0189 -1.0000 -1.0000 2541935 1582957569.70 151.4969 59.9969 32.0000 1.9818 1.9823 417.6004 417.7261 0.0188 -1.0000 -1.0000 2541998 1582957569.80 151.4969 59.9969 32.0000 1.9819 1.9824 417.5398 417.6652 0.0188 -1.0000 -1.0000 2542076 1582957569.90 151.4969 59.9969 32.0000 1.9818 1.9823 417.4262 417.5515 0.0188 -1.0000 -1.0000 2542138 1582957570.00 151.4969 59.9969 32.0000 1.9817 1.9822 417.3596 417.4848 0.0188 -1.0000 -1.0000 2542201 1582957570.10 151.4969 59.9969 32.0000 1.9819 1.9824 417.3958 417.5209 0.0188 -1.0000 -1.0000 2542279 1582957570.20 151.4969 59.9969 32.0000 1.9812 1.9817 417.5776 417.7031 0.0189 -1.0000 -1.0000 2542341 1582957570.30 151.5388 59.9968 32.0000 1.9819 1.9824 417.5730 417.6987 0.0189 -1.0000 -1.0000 2542404 1582957570.40 151.5005 59.9962 32.0000 1.9831 1.9836 417.4791 417.6049 0.0190 -1.0000 -1.0000 2542482 1582957570.50 151.5182 59.9962 32.0000 1.9825 1.9830 417.3254 417.4518 0.0190 -1.0000 -1.0000 2542545 1582957570.60 151.5182 59.9962 32.0000 1.9822 1.9827 417.4800 417.6061 0.0190 -1.0000 -1.0000 2542607 1582957570.70 151.5182 59.9962 32.0000 1.9813 1.9818 417.5665 417.6923 0.0189 -1.0000 -1.0000 2542670 1582957570.80 151.5182 59.9962 32.0000 1.9818 1.9823 417.5861 417.7124 0.0190 -1.0000 -1.0000 2542732 1582957570.90 151.5182 59.9962 32.0000 1.9830 1.9835 417.4475 417.5731 0.0189 -1.0000 -1.0000 2542795 1582957571.00 151.5541 59.9962 32.0000 1.9820 1.9825 417.4752 417.5997 0.0187 -1.0000 -1.0000 2542904 1582957571.10 151.5541 59.9962 32.0000 1.9822 1.9827 417.5894 417.7149 0.0189 -1.0000 -1.0000 2542966 1582957571.20 151.5541 59.9962 32.0000 1.9814 1.9819 417.6870 417.8130 0.0189 -1.0000 -1.0000 2543029 1582957571.30 151.5541 59.9962 32.0000 1.9824 1.9828 417.5847 417.7104 0.0189 -1.0000 -1.0000 2543107 1582957571.40 151.5541 59.9962 32.0000 1.9830 1.9835 417.4180 417.5438 0.0189 -1.0000 -1.0000 2543170 1582957571.50 151.5808 59.9962 32.0000 1.9820 1.9825 417.4078 417.5329 0.0188 -1.0000 -1.0000 2543545 1582957571.60 151.5808 59.9962 32.0000 1.9817 1.9822 417.5161 417.6419 0.0189 -1.0000 -1.0000 2543607 1582957571.70 151.5808 59.9962 32.0000 1.9814 1.9819 417.6610 417.7873 0.0190 -1.0000 -1.0000 2543670 1582957571.80 151.5808 59.9962 32.0000 1.9823 1.9828 417.4233 417.5497 0.0189 -1.0000 -1.0000 2543748 1582957571.90 151.5808 59.9962 32.0000 1.9826 1.9831 417.4201 417.5450 0.0188 -1.0000 -1.0000 2543810 1582957572.00 151.5808 59.9962 32.0000 1.9826 1.9830 417.5476 417.6728 0.0188 -1.0000 -1.0000 2544670 1582957572.10 151.5184 59.9962 32.0000 1.9822 1.9827 417.5914 417.7163 0.0188 -1.0000 -1.0000 2544748 1582957572.20 151.5184 59.9962 32.0000 1.9823 1.9828 417.6072 417.7320 0.0188 -1.0000 -1.0000 2544810 1582957572.30 151.5184 59.9962 32.0000 1.9820 1.9825 417.4726 417.5984 0.0190 -1.0000 -1.0000 2544873 1582957572.40 151.5184 59.9962 32.0000 1.9819 1.9824 417.4378 417.5638 0.0189 -1.0000 -1.0000 2544935 1582957572.50 151.5184 59.9962 32.0000 1.9810 1.9814 417.4298 417.5552 0.0188 -1.0000 -1.0000 2544998 1582957572.60 151.5549 59.9962 32.0000 1.9817 1.9822 417.6171 417.7416 0.0187 -1.0000 -1.0000 2545060 1582957572.70 151.5559 59.9962 32.0000 1.9816 1.9821 417.6270 417.7518 0.0188 -1.0000 -1.0000 2545138 1582957572.80 151.5559 59.9962 32.0000 1.9818 1.9823 417.5514 417.6761 0.0188 -1.0000 -1.0000 2545201 1582957572.90 151.5559 59.9962 32.0000 1.9824 1.9829 417.5187 417.6438 0.0188 -1.0000 -1.0000 2545263 1582957573.00 151.5559 59.9962 32.0000 1.9821 1.9826 417.5325 417.6580 0.0189 -1.0000 -1.0000 2545341 1582957573.10 151.5449 59.9962 32.0000 1.9819 1.9824 417.6094 417.7358 0.0190 -1.0000 -1.0000 2545404 1582957573.20 151.5196 59.9962 32.0000 1.9821 1.9826 417.6589 417.7843 0.0188 -1.0000 -1.0000 2545466 1582957573.30 151.5196 59.9962 32.0000 1.9818 1.9822 417.4962 417.6216 0.0188 -1.0000 -1.0000 2545560 1582957573.40 151.5196 59.9962 32.0000 1.9828 1.9833 417.4323 417.5566 0.0186 -1.0000 -1.0000 2545623 1582957573.50 151.5196 59.9962 32.0000 1.9821 1.9826 417.4062 417.5307 0.0187 -1.0000 -1.0000 2545685 1582957573.60 151.5196 59.9962 32.0000 1.9816 1.9821 417.4925 417.6179 0.0189 -1.0000 -1.0000 2545748 1582957573.70 151.5582 59.9962 32.0000 1.9815 1.9820 417.5898 417.7150 0.0188 -1.0000 -1.0000 2545810 1582957573.80 151.5582 59.9962 32.0000 1.9815 1.9820 417.4317 417.5575 0.0189 -1.0000 -1.0000 2545888 1582957573.90 151.5582 59.9962 32.0000 1.9826 1.9831 417.3864 417.5124 0.0189 -1.0000 -1.0000 2545951 1582957574.00 151.5582 59.9962 32.0000 1.9821 1.9826 417.4314 417.5566 0.0188 -1.0000 -1.0000 2546013 1582957574.10 151.5582 59.9962 32.0000 1.9821 1.9826 417.5771 417.7026 0.0189 -1.0000 -1.0000 2546091 1582957574.20 151.5582 59.9962 32.0000 1.9825 1.9830 417.3569 417.4814 0.0188 -1.0000 -1.0000 2546154 1582957574.30 151.5505 59.9962 32.0000 1.9825 1.9829 417.3914 417.5164 0.0187 -1.0000 -1.0000 2546216 1582957574.40 151.5505 59.9962 32.0000 1.9828 1.9832 417.4708 417.5965 0.0189 -1.0000 -1.0000 2546279 1582957574.50 151.5505 59.9962 32.0000 1.9822 1.9827 417.5241 417.6490 0.0188 -1.0000 -1.0000 2546341 1582957574.60 151.5505 59.9962 32.0000 1.9815 1.9820 417.6438 417.7693 0.0188 -1.0000 -1.0000 2546404 1582957574.70 151.5505 59.9962 32.0000 1.9815 1.9819 417.5985 417.7226 0.0186 -1.0000 -1.0000 2546482 1582957574.80 151.5507 59.9962 32.0000 1.9826 1.9831 417.5065 417.6321 0.0189 -1.0000 -1.0000 2546545 1582957574.90 151.5513 59.9961 32.0000 1.9821 1.9826 417.3643 417.4894 0.0188 -1.0000 -1.0000 2546607 1582957575.00 151.5513 59.9961 32.0000 1.9821 1.9826 417.3995 417.5243 0.0188 -1.0000 -1.0000 2546685 1582957575.10 151.5513 59.9961 32.0000 1.9819 1.9824 417.6147 417.7398 0.0188 -1.0000 -1.0000 2547310 1582957575.20 151.5513 59.9961 32.0000 1.9819 1.9824 417.6171 417.7419 0.0188 -1.0000 -1.0000 2547373 1582957575.30 151.5513 59.9961 32.0000 1.9820 1.9825 417.4130 417.5381 0.0188 -1.0000 -1.0000 2547435 1582957575.40 151.5584 59.9961 32.0000 1.9821 1.9826 417.4770 417.6014 0.0186 -1.0000 -1.0000 2547498 1582957575.50 151.5584 59.9961 32.0000 1.9816 1.9821 417.5971 417.7216 0.0187 -1.0000 -1.0000 2547576 1582957575.60 151.5584 59.9961 32.0000 1.9822 1.9827 417.5298 417.6542 0.0187 -1.0000 -1.0000 2547639 1582957575.70 151.5584 59.9961 32.0000 1.9827 1.9832 417.4324 417.5574 0.0188 -1.0000 -1.0000 2547701 1582957575.80 151.5584 59.9961 32.0000 1.9827 1.9832 417.3975 417.5221 0.0187 -1.0000 -1.0000 2547779 1582957575.90 151.5243 59.9961 32.0000 1.9820 1.9825 417.5573 417.6815 0.0187 -1.0000 -1.0000 2547841 1582957576.00 151.4925 59.9961 32.0000 1.9816 1.9821 417.6458 417.7708 0.0187 -1.0000 -1.0000 2547904 1582957576.10 151.4925 59.9961 32.0000 1.9824 1.9829 417.4310 417.5559 0.0188 -1.0000 -1.0000 2548357 1582957576.20 151.4925 59.9961 32.0000 1.9822 1.9826 417.3229 417.4477 0.0188 -1.0000 -1.0000 2548420 1582957576.30 151.4925 59.9961 32.0000 1.9830 1.9835 417.4569 417.5822 0.0189 -1.0000 -1.0000 2548482 1582957576.40 151.4925 59.9961 32.0000 1.9819 1.9824 417.5121 417.6374 0.0188 -1.0000 -1.0000 2548545 1582957576.50 151.5462 59.9961 32.0000 1.9824 1.9828 417.5019 417.6265 0.0187 -1.0000 -1.0000 2548607 1582957576.60 151.5462 59.9961 32.0000 1.9830 1.9835 417.4773 417.6024 0.0188 -1.0000 -1.0000 2548670 1582957576.70 151.5462 59.9961 32.0000 1.9830 1.9835 417.4118 417.5373 0.0188 -1.0000 -1.0000 2548748 1582957576.80 151.5462 59.9961 32.0000 1.9824 1.9829 417.5203 417.6456 0.0188 -1.0000 -1.0000 2548810 1582957576.90 151.5462 59.9961 32.0000 1.9819 1.9824 417.5792 417.7052 0.0189 -1.0000 -1.0000 2548873 1582957577.00 151.5081 59.9961 32.0000 1.9811 1.9816 417.6699 417.7955 0.0189 -1.0000 -1.0000 2548951 1582957577.10 151.5081 59.9961 32.0000 1.9818 1.9823 417.5769 417.7024 0.0188 -1.0000 -1.0000 2548998 1582957577.20 151.5081 59.9961 32.0000 1.9824 1.9829 417.3948 417.5198 0.0189 -1.0000 -1.0000 2549076 1582957577.30 151.5081 59.9961 32.0000 1.9829 1.9834 417.4018 417.5272 0.0187 -1.0000 -1.0000 2549139 1582957577.40 151.5081 59.9961 32.0000 1.9825 1.9830 417.5183 417.6435 0.0189 -1.0000 -1.0000 2549201 1582957577.50 151.5056 59.9961 32.0000 1.9823 1.9828 417.6407 417.7654 0.0188 -1.0000 -1.0000 2549279 1582957577.60 151.4944 59.9961 32.0000 1.9823 1.9828 417.4144 417.5405 0.0188 -1.0000 -1.0000 2549341 1582957577.70 151.4944 59.9961 32.0000 1.9828 1.9833 417.4085 417.5330 0.0187 -1.0000 -1.0000 2549623 1582957577.80 151.4944 59.9961 32.0000 1.9817 1.9822 417.4664 417.5917 0.0189 -1.0000 -1.0000 2549701 1582957577.90 151.4944 59.9961 32.0000 1.9820 1.9825 417.6666 417.7916 0.0188 -1.0000 -1.0000 2549763 1582957578.00 151.4944 59.9961 32.0000 1.9823 1.9828 417.6164 417.7419 0.0187 -1.0000 -1.0000 2549826 1582957578.10 151.5340 59.9961 32.0000 1.9825 1.9830 417.4741 417.5991 0.0189 -1.0000 -1.0000 2549888 1582957578.20 151.5340 59.9961 32.0000 1.9824 1.9829 417.4124 417.5380 0.0188 -1.0000 -1.0000 2550607 1582957578.30 151.5340 59.9961 32.0000 1.9834 1.9839 417.4839 417.6084 0.0188 -1.0000 -1.0000 2550670 1582957578.40 151.5340 59.9961 32.0000 1.9818 1.9823 417.4765 417.6004 0.0186 -1.0000 -1.0000 2550748 1582957578.50 151.5340 59.9961 32.0000 1.9818 1.9823 417.5943 417.7208 0.0190 -1.0000 -1.0000 2550810 1582957578.60 151.5326 59.9961 32.0000 1.9824 1.9829 417.6204 417.7464 0.0189 -1.0000 -1.0000 2550873 1582957578.70 151.5315 59.9961 32.0000 1.9815 1.9820 417.4878 417.6128 0.0188 -1.0000 -1.0000 2550951 1582957578.80 151.5315 59.9961 32.0000 1.9825 1.9830 417.4208 417.5460 0.0188 -1.0000 -1.0000 2551014 1582957578.90 151.5315 59.9961 32.0000 1.9819 1.9824 417.5491 417.6744 0.0188 -1.0000 -1.0000 2551076 1582957579.00 151.5315 59.9961 32.0000 1.9822 1.9827 417.5863 417.7120 0.0189 -1.0000 -1.0000 2551139 1582957579.10 151.5315 59.9961 32.0000 1.9820 1.9825 417.4709 417.5960 0.0187 -1.0000 -1.0000 2551201 1582957579.20 151.4470 59.9961 32.0000 1.9822 1.9827 417.3788 417.5035 0.0187 -1.0000 -1.0000 2551263 1582957579.30 151.4470 59.9961 32.0000 1.9822 1.9826 417.4209 417.5451 0.0187 -1.0000 -1.0000 2551341 1582957579.40 151.4470 59.9961 32.0000 1.9824 1.9829 417.5351 417.6599 0.0188 -1.0000 -1.0000 2551404 1582957579.50 151.4470 59.9961 32.0000 1.9823 1.9828 417.5597 417.6849 0.0188 -1.0000 -1.0000 2551482 1582957579.60 151.4470 59.9961 32.0000 1.9826 1.9831 417.5200 417.6451 0.0188 -1.0000 -1.0000 2551545 1582957579.70 151.5369 59.9956 32.0000 1.9826 1.9831 417.4041 417.5292 0.0189 -1.0000 -1.0000 2552076 1582957579.80 151.5369 59.9956 32.0000 1.9820 1.9825 417.4610 417.5860 0.0188 -1.0000 -1.0000 2552138 1582957579.90 151.5369 59.9956 32.0000 1.9817 1.9821 417.6123 417.7380 0.0189 -1.0000 -1.0000 2552201 1582957580.00 151.5369 59.9956 32.0000 1.9819 1.9824 417.5974 417.7230 0.0188 -1.0000 -1.0000 2552263 1582957580.10 151.5369 59.9956 32.0000 1.9825 1.9830 417.4891 417.6146 0.0189 -1.0000 -1.0000 2552341 1582957580.20 151.5369 59.9956 32.0000 1.9823 1.9828 417.4813 417.6067 0.0188 -1.0000 -1.0000 2552404 1582957580.30 151.5369 59.9956 32.0000 1.9820 1.9825 417.5045 417.6294 0.0187 -1.0000 -1.0000 2552466 1582957580.40 151.4843 59.9956 32.0000 1.9824 1.9829 417.5120 417.6365 0.0187 -1.0000 -1.0000 2552545 1582957580.50 151.4843 59.9956 32.0000 1.9813 1.9818 417.6687 417.7951 0.0190 -1.0000 -1.0000 2552607 1582957580.60 151.4843 59.9956 32.0000 1.9825 1.9830 417.4579 417.5831 0.0189 -1.0000 -1.0000 2552670 1582957580.70 151.4843 59.9956 32.0000 1.9822 1.9827 417.4299 417.5554 0.0188 -1.0000 -1.0000 2552748 1582957580.80 151.4843 59.9956 32.0000 1.9823 1.9828 417.5671 417.6917 0.0187 -1.0000 -1.0000 2552810 1582957580.90 151.4843 59.9956 32.0000 1.9819 1.9823 417.5700 417.6949 0.0188 -1.0000 -1.0000 2552873 1582957581.00 151.4843 59.9956 32.0000 1.9818 1.9823 417.5220 417.6470 0.0188 -1.0000 -1.0000 2552935 1582957581.10 151.5604 59.9956 32.0000 1.9821 1.9826 417.3010 417.4266 0.0190 -1.0000 -1.0000 2552998 1582957581.20 151.5604 59.9956 32.0000 1.9823 1.9828 417.4145 417.5386 0.0186 -1.0000 -1.0000 2553060 1582957581.30 151.5604 59.9956 32.0000 1.9827 1.9832 417.4866 417.6121 0.0188 -1.0000 -1.0000 2553139 1582957581.40 151.5604 59.9956 32.0000 1.9822 1.9827 417.6577 417.7830 0.0188 -1.0000 -1.0000 2553201 1582957581.50 151.5604 59.9956 32.0000 1.9825 1.9830 417.6504 417.7756 0.0188 -1.0000 -1.0000 2553279 1582957581.60 151.5503 59.9956 32.0000 1.9828 1.9832 417.4893 417.6145 0.0188 -1.0000 -1.0000 2553341 1582957581.70 151.4895 59.9956 32.0000 1.9827 1.9832 417.3676 417.4928 0.0188 -1.0000 -1.0000 2553404 1582957581.80 151.4895 59.9956 32.0000 1.9832 1.9837 417.3790 417.5047 0.0189 -1.0000 -1.0000 2553810 1582957581.90 151.4895 59.9956 32.0000 1.9816 1.9821 417.5896 417.7153 0.0189 -1.0000 -1.0000 2553873 1582957582.00 151.4895 59.9956 32.0000 1.9815 1.9819 417.5380 417.6633 0.0188 -1.0000 -1.0000 2553935 1582957582.10 151.4895 59.9956 32.0000 1.9815 1.9820 417.5001 417.6253 0.0188 -1.0000 -1.0000 2554013 1582957582.20 151.5713 59.9956 32.0000 1.9821 1.9826 417.5553 417.6805 0.0188 -1.0000 -1.0000 2554076 1582957582.30 151.5713 59.9956 32.0000 1.9811 1.9816 417.5109 417.6359 0.0188 -1.0000 -1.0000 2554357 1582957582.40 151.5713 59.9956 32.0000 1.9807 1.9812 417.5333 417.6579 0.0187 -1.0000 -1.0000 2554420 1582957582.50 151.5713 59.9956 32.0000 1.9819 1.9824 417.5620 417.6872 0.0188 -1.0000 -1.0000 2554482 1582957582.60 151.5713 59.9956 32.0000 1.9828 1.9833 417.5051 417.6294 0.0188 -1.0000 -1.0000 2554545 1582957582.70 151.5713 59.9956 32.0000 1.9819 1.9824 417.4491 417.5749 0.0189 -1.0000 -1.0000 2554623 1582957582.80 151.5605 59.9956 32.0000 1.9825 1.9830 417.4629 417.5879 0.0188 -1.0000 -1.0000 2554795 1582957582.90 151.5605 59.9956 32.0000 1.9823 1.9828 417.3811 417.5055 0.0187 -1.0000 -1.0000 2554857 1582957583.00 151.5605 59.9956 32.0000 1.9830 1.9835 417.6477 417.7728 0.0188 -1.0000 -1.0000 2554935 1582957583.10 151.5605 59.9956 32.0000 1.9830 1.9835 417.5131 417.6377 0.0187 -1.0000 -1.0000 2554998 1582957583.20 151.5605 59.9956 32.0000 1.9826 1.9831 417.4510 417.5758 0.0188 -1.0000 -1.0000 2555060 1582957583.30 151.5016 59.9956 32.0000 1.9823 1.9828 417.4302 417.5547 0.0188 -1.0000 -1.0000 2555810 1582957583.40 151.5016 59.9956 32.0000 1.9815 1.9820 417.6872 417.8129 0.0188 -1.0000 -1.0000 2555888 1582957583.50 151.5016 59.9956 32.0000 1.9810 1.9815 417.6008 417.7260 0.0189 -1.0000 -1.0000 2555951 1582957583.60 151.5016 59.9956 32.0000 1.9827 1.9832 417.5046 417.6289 0.0187 -1.0000 -1.0000 2556013 1582957583.70 151.5016 59.9956 32.0000 1.9824 1.9829 417.4835 417.6085 0.0187 -1.0000 -1.0000 2556076 1582957583.80 151.4914 59.9956 32.0000 1.9818 1.9823 417.5368 417.6612 0.0188 -1.0000 -1.0000 2556154 1582957583.90 151.4508 59.9956 32.0000 1.9818 1.9823 417.6280 417.7531 0.0188 -1.0000 -1.0000 2556216 1582957584.00 151.4508 59.9956 32.0000 1.9818 1.9823 417.6436 417.7680 0.0187 -1.0000 -1.0000 2556279 1582957584.10 151.4508 59.9956 32.0000 1.9819 1.9824 417.4752 417.6002 0.0189 -1.0000 -1.0000 2556357 1582957584.20 151.4508 59.9956 32.0000 1.9827 1.9832 417.4028 417.5278 0.0187 -1.0000 -1.0000 2556420 1582957584.30 151.4508 59.9956 32.0000 1.9820 1.9825 417.4945 417.6196 0.0188 -1.0000 -1.0000 2556482 1582957584.40 151.4861 59.9956 32.0000 1.9818 1.9823 417.6361 417.7618 0.0189 -1.0000 -1.0000 2557295 1582957584.50 151.5042 59.9956 32.0000 1.9823 1.9828 417.5861 417.7112 0.0187 -1.0000 -1.0000 2557357 1582957584.60 151.5042 59.9956 32.0000 1.9829 1.9834 417.4315 417.5568 0.0189 -1.0000 -1.0000 2557420 1582957584.70 151.5042 59.9956 32.0000 1.9829 1.9834 417.4658 417.5907 0.0188 -1.0000 -1.0000 2557498 1582957584.80 151.5042 59.9956 32.0000 1.9825 1.9830 417.5206 417.6448 0.0186 -1.0000 -1.0000 2557560 1582957584.90 151.5042 59.9956 32.0000 1.9822 1.9827 417.6102 417.7346 0.0188 -1.0000 -1.0000 2557623 1582957585.00 151.4801 59.9957 32.0000 1.9819 1.9824 417.6106 417.7365 0.0189 -1.0000 -1.0000 2557701 1582957585.10 151.4801 59.9957 32.0000 1.9827 1.9832 417.5342 417.6586 0.0188 -1.0000 -1.0000 2557763 1582957585.20 151.4801 59.9957 32.0000 1.9822 1.9827 417.4459 417.5709 0.0187 -1.0000 -1.0000 2557826 1582957585.30 151.4801 59.9957 32.0000 1.9821 1.9825 417.5240 417.6484 0.0187 -1.0000 -1.0000 2557888 1582957585.40 151.4801 59.9957 32.0000 1.9821 1.9825 417.6568 417.7812 0.0187 -1.0000 -1.0000 2558185 1582957585.50 151.4801 59.9957 32.0000 1.9827 1.9832 417.5976 417.7223 0.0187 -1.0000 -1.0000 2558263 1582957585.60 151.4801 59.9957 32.0000 1.9825 1.9829 417.5403 417.6655 0.0189 -1.0000 -1.0000 2558326 1582957585.70 151.4801 59.9957 32.0000 1.9821 1.9826 417.4546 417.5796 0.0188 -1.0000 -1.0000 2558388 1582957585.80 151.4801 59.9957 32.0000 1.9822 1.9826 417.5167 417.6421 0.0189 -1.0000 -1.0000 2558466 1582957585.90 151.4801 59.9957 32.0000 1.9821 1.9826 417.5841 417.7094 0.0188 -1.0000 -1.0000 2558529 1582957586.00 151.4780 59.9957 32.0000 1.9820 1.9825 417.6451 417.7700 0.0187 -1.0000 -1.0000 2558591 1582957586.10 151.4734 59.9957 32.0000 1.9829 1.9834 417.4739 417.5979 0.0187 -1.0000 -1.0000 2558670 1582957586.20 151.4734 59.9957 32.0000 1.9831 1.9836 417.4065 417.5315 0.0188 -1.0000 -1.0000 2558732 1582957586.30 151.4734 59.9957 32.0000 1.9829 1.9833 417.3136 417.4378 0.0187 -1.0000 -1.0000 2558795 1582957586.40 151.4734 59.9957 32.0000 1.9822 1.9827 417.5811 417.7049 0.0187 -1.0000 -1.0000 2558857 1582957586.50 151.4734 59.9957 32.0000 1.9817 1.9822 417.6173 417.7421 0.0188 -1.0000 -1.0000 2558920 1582957586.60 151.4734 59.9957 32.0000 1.9827 1.9832 417.6050 417.7298 0.0188 -1.0000 -1.0000 2558982 1582957586.70 151.4708 59.9957 32.0000 1.9821 1.9825 417.4823 417.6076 0.0188 -1.0000 -1.0000 2559060 1582957586.80 151.4708 59.9957 32.0000 1.9821 1.9825 417.4370 417.5619 0.0188 -1.0000 -1.0000 2559123 1582957586.90 151.4708 59.9957 32.0000 1.9815 1.9820 417.6146 417.7401 0.0189 -1.0000 -1.0000 2559185 1582957587.00 151.4708 59.9957 32.0000 1.9820 1.9825 417.6645 417.7904 0.0189 -1.0000 -1.0000 2559263 1582957587.10 151.4708 59.9957 32.0000 1.9832 1.9837 417.4107 417.5346 0.0187 -1.0000 -1.0000 2559326 1582957587.20 151.5083 59.9957 32.0000 1.9826 1.9830 417.4147 417.5394 0.0188 -1.0000 -1.0000 2559388 1582957587.30 151.5150 59.9957 32.0000 1.9818 1.9823 417.5112 417.6360 0.0188 -1.0000 -1.0000 2559451 1582957587.40 151.5150 59.9957 32.0000 1.9817 1.9822 417.6096 417.7339 0.0187 -1.0000 -1.0000 2559513 1582957587.50 151.5150 59.9957 32.0000 1.9817 1.9822 417.6319 417.7558 0.0186 -1.0000 -1.0000 2559591 1582957587.60 151.5150 59.9957 32.0000 1.9825 1.9829 417.4951 417.6187 0.0185 -1.0000 -1.0000 2559654 1582957587.70 151.5150 59.9957 32.0000 1.9831 1.9836 417.3970 417.5210 0.0187 -1.0000 -1.0000 2559716 1582957587.80 151.5150 59.9957 32.0000 1.9826 1.9831 417.5148 417.6402 0.0189 -1.0000 -1.0000 2559795 1582957587.90 151.5150 59.9957 32.0000 1.9819 1.9824 417.6684 417.7937 0.0188 -1.0000 -1.0000 2559857 1582957588.00 151.4997 59.9957 32.0000 1.9820 1.9825 417.4646 417.5891 0.0187 -1.0000 -1.0000 2600341 1582957588.10 151.4997 59.9957 32.0000 1.9826 1.9831 417.4457 417.5706 0.0187 -1.0000 -1.0000 2600420 1582957588.20 151.4997 59.9957 32.0000 1.9820 1.9825 417.5622 417.6861 0.0187 -1.0000 -1.0000 2600482 1582957588.30 151.4997 59.9957 32.0000 1.9820 1.9825 417.6608 417.7865 0.0188 -1.0000 -1.0000 2600545 1582957588.40 151.4997 59.9957 32.0000 1.9822 1.9827 417.5493 417.6739 0.0187 -1.0000 -1.0000 2600638 1582957588.50 151.4490 59.9957 32.0000 1.9832 1.9837 417.4353 417.5602 0.0188 -1.0000 -1.0000 2600732 1582957588.60 151.4490 59.9957 32.0000 1.9827 1.9831 417.4166 417.5409 0.0187 -1.0000 -1.0000 2600795 1582957588.70 151.4490 59.9957 32.0000 1.9819 1.9824 417.5036 417.6284 0.0188 -1.0000 -1.0000 2600857 1582957588.80 151.4490 59.9957 32.0000 1.9819 1.9824 417.6008 417.7258 0.0188 -1.0000 -1.0000 2600966 1582957588.90 151.4490 59.9957 32.0000 1.9816 1.9821 417.5182 417.6437 0.0188 -1.0000 -1.0000 2601045 1582957589.00 151.4543 59.9957 32.0000 1.9826 1.9831 417.3707 417.4963 0.0189 -1.0000 -1.0000 2601123 1582957589.10 151.5001 59.9957 32.0000 1.9825 1.9830 417.5038 417.6293 0.0188 -1.0000 -1.0000 2601185 1582957589.20 151.5001 59.9957 32.0000 1.9823 1.9828 417.6823 417.8075 0.0188 -1.0000 -1.0000 2601248 1582957589.30 151.5001 59.9957 32.0000 1.9825 1.9830 417.4168 417.5414 0.0188 -1.0000 -1.0000 2601326 1582957589.40 151.5001 59.9957 32.0000 1.9827 1.9832 417.4084 417.5332 0.0187 -1.0000 -1.0000 2601388 1582957589.50 151.5001 59.9957 32.0000 1.9820 1.9825 417.5963 417.7203 0.0186 -1.0000 -1.0000 2601576 1582957589.60 151.5297 59.9953 32.0000 1.9816 1.9820 417.5516 417.6768 0.0189 -1.0000 -1.0000 2601638 1582957589.70 151.5297 59.9953 32.0000 1.9816 1.9821 417.5152 417.6409 0.0189 -1.0000 -1.0000 2601701 1582957589.80 151.5297 59.9953 32.0000 1.9828 1.9833 417.4101 417.5346 0.0186 -1.0000 -1.0000 2601779 1582957589.90 151.5297 59.9953 32.0000 1.9818 1.9822 417.3595 417.4847 0.0189 -1.0000 -1.0000 2601841 1582957590.00 151.5297 59.9953 32.0000 1.9816 1.9821 417.6481 417.7738 0.0189 -1.0000 -1.0000 2601920 1582957590.10 151.5297 59.9953 32.0000 1.9809 1.9814 417.6089 417.7340 0.0188 -1.0000 -1.0000 2601982 1582957590.20 151.5288 59.9953 32.0000 1.9816 1.9821 417.5686 417.6941 0.0189 -1.0000 -1.0000 2602045 1582957590.30 151.5275 59.9953 32.0000 1.9823 1.9828 417.3232 417.4478 0.0187 -1.0000 -1.0000 2602107 1582957590.40 151.5275 59.9953 32.0000 1.9825 1.9829 417.6307 417.7554 0.0187 -1.0000 -1.0000 2602185 1582957590.50 151.5275 59.9953 32.0000 1.9821 1.9826 417.6060 417.7310 0.0188 -1.0000 -1.0000 2602248 1582957590.60 151.5275 59.9953 32.0000 1.9820 1.9825 417.5490 417.6743 0.0188 -1.0000 -1.0000 2602420 1582957590.70 151.5250 59.9953 32.0000 1.9822 1.9827 417.5517 417.6766 0.0188 -1.0000 -1.0000 2602498 1582957590.80 151.4836 59.9953 32.0000 1.9823 1.9828 417.5167 417.6412 0.0187 -1.0000 -1.0000 2602560 1582957590.90 151.4836 59.9953 32.0000 1.9815 1.9820 417.5737 417.6988 0.0188 -1.0000 -1.0000 2602623 1582957591.00 151.4836 59.9953 32.0000 1.9816 1.9821 417.6163 417.7407 0.0187 -1.0000 -1.0000 2602701 1582957591.10 151.4836 59.9953 32.0000 1.9820 1.9825 417.5962 417.7212 0.0188 -1.0000 -1.0000 2602935 1582957591.20 151.4836 59.9953 32.0000 1.9828 1.9833 417.4369 417.5632 0.0190 -1.0000 -1.0000 2602998 1582957591.30 151.4700 59.9953 32.0000 1.9820 1.9825 417.4187 417.5445 0.0188 -1.0000 -1.0000 2603060 1582957591.40 151.4619 59.9953 32.0000 1.9821 1.9826 417.5024 417.6270 0.0188 -1.0000 -1.0000 2603123 1582957591.50 151.4619 59.9953 32.0000 1.9818 1.9823 417.5497 417.6750 0.0189 -1.0000 -1.0000 2603201 1582957591.60 151.4619 59.9953 32.0000 1.9823 1.9828 417.4822 417.6079 0.0189 -1.0000 -1.0000 2603576 1582957591.70 151.4619 59.9953 32.0000 1.9824 1.9829 417.4085 417.5339 0.0188 -1.0000 -1.0000 2603639 1582957591.80 151.4619 59.9953 32.0000 1.9817 1.9822 417.4640 417.5892 0.0189 -1.0000 -1.0000 2603873 1582957591.90 151.5197 59.9953 32.0000 1.9807 1.9812 417.6600 417.7852 0.0188 -1.0000 -1.0000 2603935 1582957592.00 151.5197 59.9953 32.0000 1.9822 1.9827 417.5332 417.6581 0.0188 -1.0000 -1.0000 2603998 1582957592.10 151.5197 59.9953 32.0000 1.9824 1.9828 417.5750 417.7003 0.0188 -1.0000 -1.0000 2604060 1582957592.20 151.5197 59.9953 32.0000 1.9828 1.9833 417.4922 417.6173 0.0188 -1.0000 -1.0000 2604123 1582957592.30 151.5197 59.9953 32.0000 1.9823 1.9828 417.4504 417.5775 0.0191 -1.0000 -1.0000 2604201 1582957592.40 151.5236 59.9953 32.0000 1.9816 1.9820 417.6370 417.7628 0.0189 -1.0000 -1.0000 2604263 1582957592.50 151.5305 59.9953 32.0000 1.9815 1.9820 417.6915 417.8170 0.0189 -1.0000 -1.0000 2604326 1582957592.60 151.5305 59.9953 32.0000 1.9821 1.9826 417.6335 417.7597 0.0190 -1.0000 -1.0000 2604420 1582957592.70 151.5305 59.9953 32.0000 1.9823 1.9828 417.4525 417.5783 0.0189 -1.0000 -1.0000 2604498 1582957592.80 151.5305 59.9953 32.0000 1.9819 1.9824 417.5962 417.7216 0.0188 -1.0000 -1.0000 2604560 1582957592.90 151.5305 59.9953 32.0000 1.9824 1.9828 417.6092 417.7339 0.0187 -1.0000 -1.0000 2604623 1582957593.00 151.4978 59.9953 32.0000 1.9825 1.9830 417.5995 417.7241 0.0187 -1.0000 -1.0000 2604685 1582957593.10 151.4978 59.9953 32.0000 1.9825 1.9829 417.4303 417.5551 0.0187 -1.0000 -1.0000 2605170 1582957593.20 151.4978 59.9953 32.0000 1.9829 1.9834 417.3265 417.4519 0.0189 -1.0000 -1.0000 2605232 1582957593.30 151.4978 59.9953 32.0000 1.9819 1.9824 417.4755 417.6006 0.0188 -1.0000 -1.0000 2605295 1582957593.40 151.4978 59.9953 32.0000 1.9818 1.9823 417.5712 417.6967 0.0188 -1.0000 -1.0000 2605373 1582957593.50 151.4978 59.9953 32.0000 1.9822 1.9827 417.6450 417.7703 0.0189 -1.0000 -1.0000 2605435 1582957593.60 151.4909 59.9953 32.0000 1.9822 1.9827 417.5188 417.6437 0.0188 -1.0000 -1.0000 2605560 1582957593.70 151.4854 59.9953 32.0000 1.9827 1.9832 417.3068 417.4327 0.0189 -1.0000 -1.0000 2605623 1582957593.80 151.4854 59.9953 32.0000 1.9813 1.9818 417.5248 417.6507 0.0190 -1.0000 -1.0000 2605701 1582957593.90 151.4854 59.9953 32.0000 1.9814 1.9819 417.6427 417.7692 0.0190 -1.0000 -1.0000 2605763 1582957594.00 151.4854 59.9953 32.0000 1.9818 1.9823 417.5437 417.6695 0.0189 -1.0000 -1.0000 2605826 1582957594.10 151.4854 59.9953 32.0000 1.9824 1.9829 417.4726 417.5975 0.0187 -1.0000 -1.0000 2605888 1582957594.20 151.5310 59.9953 32.0000 1.9815 1.9819 417.3569 417.4815 0.0188 -1.0000 -1.0000 2606170 1582957594.30 151.5310 59.9953 32.0000 1.9813 1.9818 417.5285 417.6530 0.0187 -1.0000 -1.0000 2606232 1582957594.40 151.5310 59.9953 32.0000 1.9818 1.9823 417.5947 417.7192 0.0188 -1.0000 -1.0000 2606310 1582957594.50 151.5310 59.9953 32.0000 1.9815 1.9820 417.5452 417.6709 0.0189 -1.0000 -1.0000 2606373 1582957594.60 151.5310 59.9953 32.0000 1.9822 1.9827 417.4111 417.5360 0.0187 -1.0000 -1.0000 2606435 1582957594.70 151.5084 59.9955 32.0000 1.9815 1.9820 417.3863 417.5106 0.0187 -1.0000 -1.0000 2606576 1582957594.80 151.4590 59.9959 32.0000 1.9820 1.9825 417.4624 417.5868 0.0187 -1.0000 -1.0000 2606638 1582957594.90 151.4590 59.9959 32.0000 1.9813 1.9818 417.4047 417.5297 0.0188 -1.0000 -1.0000 2606701 1582957595.00 151.4590 59.9959 32.0000 1.9820 1.9825 417.4276 417.5519 0.0187 -1.0000 -1.0000 2606763 1582957595.10 151.4590 59.9959 32.0000 1.9824 1.9829 417.4597 417.5841 0.0187 -1.0000 -1.0000 2606826 1582957595.20 151.4590 59.9959 32.0000 1.9822 1.9827 417.4384 417.5629 0.0187 -1.0000 -1.0000 2607060 1582957595.30 151.5715 59.9959 32.0000 1.9816 1.9821 417.5155 417.6401 0.0189 -1.0000 -1.0000 2607123 1582957595.40 151.5715 59.9959 32.0000 1.9818 1.9823 417.6401 417.7646 0.0187 -1.0000 -1.0000 2607185 1582957595.50 151.5715 59.9959 32.0000 1.9829 1.9834 417.5120 417.6375 0.0189 -1.0000 -1.0000 2607263 1582957595.60 151.5715 59.9959 32.0000 1.9829 1.9834 417.4215 417.5470 0.0188 -1.0000 -1.0000 2607326 1582957595.70 151.5715 59.9959 32.0000 1.9813 1.9818 417.5170 417.6427 0.0189 -1.0000 -1.0000 2607560 1582957595.80 151.5562 59.9959 32.0000 1.9812 1.9817 417.6919 417.8171 0.0188 -1.0000 -1.0000 2607654 1582957595.90 151.5466 59.9959 32.0000 1.9822 1.9827 417.5626 417.6883 0.0189 -1.0000 -1.0000 2607716 1582957596.00 151.5466 59.9959 32.0000 1.9825 1.9830 417.5265 417.6520 0.0189 -1.0000 -1.0000 2607779 1582957596.10 151.5466 59.9959 32.0000 1.9825 1.9830 417.4691 417.5949 0.0189 -1.0000 -1.0000 2607841 1582957596.20 151.5466 59.9959 32.0000 1.9825 1.9830 417.6706 417.7969 0.0190 -1.0000 -1.0000 2608795 1582957596.30 151.5459 59.9959 32.0000 1.9817 1.9822 417.5826 417.7077 0.0187 -1.0000 -1.0000 2608857 1582957596.40 151.5126 59.9959 32.0000 1.9812 1.9817 417.5845 417.7102 0.0189 -1.0000 -1.0000 2608935 1582957596.50 151.5126 59.9959 32.0000 1.9826 1.9831 417.4951 417.6206 0.0189 -1.0000 -1.0000 2608998 1582957596.60 151.5126 59.9959 32.0000 1.9819 1.9824 417.5503 417.6755 0.0188 -1.0000 -1.0000 2609060 1582957596.70 151.5126 59.9959 32.0000 1.9821 1.9826 417.6210 417.7457 0.0187 -1.0000 -1.0000 2609123 1582957596.80 151.5126 59.9959 32.0000 1.9817 1.9822 417.6326 417.7574 0.0187 -1.0000 -1.0000 2609185 1582957596.90 151.5244 59.9959 32.0000 1.9821 1.9826 417.5394 417.6645 0.0188 -1.0000 -1.0000 2609263 1582957597.00 151.5274 59.9959 32.0000 1.9822 1.9827 417.4459 417.5706 0.0188 -1.0000 -1.0000 2609326 1582957597.10 151.5274 59.9959 32.0000 1.9821 1.9826 417.4464 417.5719 0.0188 -1.0000 -1.0000 2609389 1582957597.20 151.5274 59.9959 32.0000 1.9819 1.9824 417.4821 417.6063 0.0186 -1.0000 -1.0000 2609451 1582957597.30 151.5274 59.9959 32.0000 1.9814 1.9819 417.6060 417.7314 0.0189 -1.0000 -1.0000 2609529 1582957597.40 151.5272 59.9959 32.0000 1.9824 1.9829 417.4308 417.5562 0.0188 -1.0000 -1.0000 2609591 1582957597.50 151.5206 59.9959 32.0000 1.9826 1.9831 417.5146 417.6397 0.0188 -1.0000 -1.0000 2609670 1582957597.60 151.5206 59.9959 32.0000 1.9815 1.9820 417.5780 417.7021 0.0186 -1.0000 -1.0000 2609732 1582957597.70 151.5206 59.9959 32.0000 1.9817 1.9822 417.6579 417.7829 0.0188 -1.0000 -1.0000 2609810 1582957597.80 151.5206 59.9959 32.0000 1.9819 1.9823 417.6383 417.7624 0.0187 -1.0000 -1.0000 2609873 1582957597.90 151.5206 59.9959 32.0000 1.9815 1.9820 417.4742 417.6001 0.0190 -1.0000 -1.0000 2609935 1582957598.00 151.5174 59.9959 32.0000 1.9826 1.9831 417.4600 417.5845 0.0187 -1.0000 -1.0000 2609998 1582957598.10 151.5174 59.9959 32.0000 1.9817 1.9821 417.4241 417.5499 0.0190 -1.0000 -1.0000 2610076 1582957598.20 151.5174 59.9959 32.0000 1.9818 1.9823 417.5473 417.6732 0.0189 -1.0000 -1.0000 2610138 1582957598.30 151.5174 59.9959 32.0000 1.9811 1.9816 417.6139 417.7377 0.0186 -1.0000 -1.0000 2610201 1582957598.40 151.5174 59.9959 32.0000 1.9815 1.9820 417.5638 417.6894 0.0188 -1.0000 -1.0000 2610279 1582957598.50 151.5174 59.9959 32.0000 1.9825 1.9829 417.3678 417.4927 0.0188 -1.0000 -1.0000 2610341 1582957598.60 151.4826 59.9959 32.0000 1.9819 1.9824 417.4398 417.5654 0.0189 -1.0000 -1.0000 2610404 1582957598.70 151.4826 59.9959 32.0000 1.9818 1.9823 417.4807 417.6065 0.0189 -1.0000 -1.0000 2610466 1582957598.80 151.4826 59.9959 32.0000 1.9816 1.9821 417.5790 417.7041 0.0188 -1.0000 -1.0000 2610560 1582957598.90 151.4826 59.9959 32.0000 1.9822 1.9827 417.5152 417.6407 0.0189 -1.0000 -1.0000 2610623 1582957599.00 151.4826 59.9959 32.0000 1.9828 1.9833 417.3985 417.5239 0.0189 -1.0000 -1.0000 2610685 1582957599.10 151.5521 59.9959 32.0000 1.9825 1.9830 417.4313 417.5573 0.0189 -1.0000 -1.0000 2610748 1582957599.20 151.5559 59.9959 32.0000 1.9818 1.9823 417.5881 417.7129 0.0187 -1.0000 -1.0000 2610873 1582957599.30 151.5559 59.9959 32.0000 1.9824 1.9829 417.6714 417.7966 0.0189 -1.0000 -1.0000 2611123 1582957599.40 151.5559 59.9959 32.0000 1.9831 1.9836 417.5164 417.6423 0.0189 -1.0000 -1.0000 2611185 1582957599.50 151.5559 59.9959 32.0000 1.9831 1.9836 417.3378 417.4634 0.0189 -1.0000 -1.0000 2611263 1582957599.60 151.5490 59.9959 32.0000 1.9822 1.9827 417.4939 417.6192 0.0188 -1.0000 -1.0000 2611326 1582957599.70 151.4901 59.9957 32.0000 1.9815 1.9820 417.6134 417.7393 0.0189 -1.0000 -1.0000 2611389 1582957599.80 151.4901 59.9957 32.0000 1.9819 1.9824 417.4879 417.6133 0.0189 -1.0000 -1.0000 2612357 1582957599.90 151.4901 59.9957 32.0000 1.9826 1.9831 417.4110 417.5368 0.0189 -1.0000 -1.0000 2612420 1582957600.00 151.4901 59.9957 32.0000 1.9823 1.9827 417.5427 417.6688 0.0189 -1.0000 -1.0000 2612482 1582957600.10 151.4901 59.9957 32.0000 1.9820 1.9825 417.7035 417.8283 0.0188 -1.0000 -1.0000 2612560 1582957600.20 151.4660 59.9957 32.0000 1.9814 1.9819 417.6520 417.7778 0.0189 -1.0000 -1.0000 2612623 1582957600.30 151.4660 59.9957 32.0000 1.9820 1.9825 417.6285 417.7540 0.0188 -1.0000 -1.0000 2612685 1582957600.40 151.4660 59.9957 32.0000 1.9824 1.9829 417.4304 417.5556 0.0188 -1.0000 -1.0000 2612764 1582957600.50 151.4660 59.9957 32.0000 1.9817 1.9822 417.4366 417.5612 0.0187 -1.0000 -1.0000 2612826 1582957600.60 151.4660 59.9957 32.0000 1.9824 1.9829 417.5719 417.6960 0.0186 -1.0000 -1.0000 2612889 1582957600.70 151.4631 59.9957 32.0000 1.9824 1.9829 417.7207 417.8469 0.0189 -1.0000 -1.0000 2612951 1582957600.80 151.4481 59.9957 32.0000 1.9829 1.9833 417.4492 417.5744 0.0188 -1.0000 -1.0000 2613014 1582957600.90 151.4481 59.9957 32.0000 1.9832 1.9837 417.4594 417.5844 0.0188 -1.0000 -1.0000 2613076 1582957601.00 151.4481 59.9957 32.0000 1.9821 1.9826 417.5950 417.7197 0.0188 -1.0000 -1.0000 2613154 1582957601.10 151.4481 59.9957 32.0000 1.9822 1.9827 417.6081 417.7333 0.0189 -1.0000 -1.0000 2613216 1582957601.20 151.4481 59.9957 32.0000 1.9823 1.9828 417.5573 417.6823 0.0187 -1.0000 -1.0000 2613279 1582957601.30 151.4451 59.9957 32.0000 1.9830 1.9835 417.4209 417.5460 0.0189 -1.0000 -1.0000 2613357 1582957601.40 151.4451 59.9957 32.0000 1.9823 1.9828 417.3565 417.4817 0.0188 -1.0000 -1.0000 2613420 1582957601.50 151.4451 59.9957 32.0000 1.9817 1.9822 417.5196 417.6447 0.0188 -1.0000 -1.0000 2613498 1582957601.60 151.4451 59.9957 32.0000 1.9821 1.9826 417.6556 417.7812 0.0189 -1.0000 -1.0000 2613545 1582957601.70 151.4451 59.9957 32.0000 1.9827 1.9832 417.5863 417.7128 0.0190 -1.0000 -1.0000 2613623 1582957601.80 151.4602 59.9957 32.0000 1.9824 1.9829 417.4667 417.5914 0.0188 -1.0000 -1.0000 2613685 1582957601.90 151.4694 59.9957 32.0000 1.9822 1.9827 417.5695 417.6950 0.0189 -1.0000 -1.0000 2613826 1582957602.00 151.4694 59.9957 32.0000 1.9818 1.9823 417.5959 417.7219 0.0189 -1.0000 -1.0000 2613888 1582957602.10 151.4694 59.9957 32.0000 1.9822 1.9827 417.6494 417.7747 0.0189 -1.0000 -1.0000 2613966 1582957602.20 151.4694 59.9957 32.0000 1.9829 1.9834 417.6251 417.7512 0.0190 -1.0000 -1.0000 2614013 1582957602.30 151.4694 59.9957 32.0000 1.9829 1.9834 417.4783 417.6040 0.0188 -1.0000 -1.0000 2614091 1582957602.40 151.4624 59.9957 32.0000 1.9824 1.9829 417.6130 417.7381 0.0188 -1.0000 -1.0000 2614326 1582957602.50 151.4624 59.9957 32.0000 1.9819 1.9824 417.6483 417.7738 0.0188 -1.0000 -1.0000 2614388 1582957602.60 151.4624 59.9957 32.0000 1.9821 1.9826 417.7158 417.8407 0.0188 -1.0000 -1.0000 2614451 1582957602.70 151.4624 59.9957 32.0000 1.9830 1.9835 417.4980 417.6240 0.0190 -1.0000 -1.0000 2614513 1582957602.80 151.4624 59.9957 32.0000 1.9831 1.9836 417.5362 417.6614 0.0188 -1.0000 -1.0000 2614576 1582957602.90 151.5040 59.9957 32.0000 1.9824 1.9829 417.6395 417.7645 0.0188 -1.0000 -1.0000 2615341 1582957603.00 151.5040 59.9957 32.0000 1.9826 1.9831 417.7694 417.8950 0.0189 -1.0000 -1.0000 2615420 1582957603.10 151.5040 59.9957 32.0000 1.9824 1.9829 417.5649 417.6911 0.0190 -1.0000 -1.0000 2615482 1582957603.20 151.5040 59.9957 32.0000 1.9834 1.9839 417.5170 417.6433 0.0189 -1.0000 -1.0000 2615545 1582957603.30 151.5040 59.9957 32.0000 1.9826 1.9831 417.5464 417.6723 0.0189 -1.0000 -1.0000 2615607 1582957603.40 151.4873 59.9957 32.0000 1.9826 1.9831 417.6665 417.7919 0.0188 -1.0000 -1.0000 2615670 1582957603.50 151.4361 59.9957 32.0000 1.9824 1.9829 417.5813 417.7068 0.0189 -1.0000 -1.0000 2615748 1582957603.60 151.4361 59.9957 32.0000 1.9834 1.9839 417.4955 417.6217 0.0189 -1.0000 -1.0000 2615810 1582957603.70 151.4361 59.9957 32.0000 1.9825 1.9830 417.4191 417.5445 0.0188 -1.0000 -1.0000 2615873 1582957603.80 151.4361 59.9957 32.0000 1.9820 1.9825 417.5620 417.6867 0.0188 -1.0000 -1.0000 2615951 1582957603.90 151.4361 59.9957 32.0000 1.9820 1.9825 417.6824 417.8086 0.0189 -1.0000 -1.0000 2616013 1582957604.00 151.4504 59.9957 32.0000 1.9825 1.9830 417.6524 417.7782 0.0189 -1.0000 -1.0000 2616076 1582957604.10 151.4504 59.9957 32.0000 1.9828 1.9833 417.5205 417.6447 0.0188 -1.0000 -1.0000 2616138 1582957604.20 151.4504 59.9957 32.0000 1.9832 1.9837 417.5176 417.6440 0.0189 -1.0000 -1.0000 2616201 1582957604.30 151.4504 59.9957 32.0000 1.9812 1.9817 417.6745 417.7994 0.0187 -1.0000 -1.0000 2616263 1582957604.40 151.4504 59.9957 32.0000 1.9821 1.9826 417.7351 417.8601 0.0188 -1.0000 -1.0000 2616420 1582957604.50 151.4536 59.9957 32.0000 1.9823 1.9828 417.6634 417.7884 0.0188 -1.0000 -1.0000 2616482 1582957604.60 151.4578 59.9957 32.0000 1.9833 1.9838 417.4995 417.6252 0.0189 -1.0000 -1.0000 2616545 1582957604.70 151.4578 59.9957 32.0000 1.9829 1.9834 417.5474 417.6730 0.0189 -1.0000 -1.0000 2616623 1582957604.80 151.4578 59.9957 32.0000 1.9825 1.9830 417.6238 417.7490 0.0188 -1.0000 -1.0000 2616685 1582957604.90 151.4578 59.9957 32.0000 1.9821 1.9826 417.7593 417.8852 0.0190 -1.0000 -1.0000 2616920 1582957605.00 151.4578 59.9957 32.0000 1.9820 1.9825 417.6023 417.7288 0.0190 -1.0000 -1.0000 2616982 1582957605.10 151.4251 59.9964 32.0000 1.9823 1.9828 417.5695 417.6955 0.0189 -1.0000 -1.0000 2617045 1582957605.20 151.4251 59.9964 32.0000 1.9826 1.9831 417.4532 417.5781 0.0188 -1.0000 -1.0000 2617107 1582957605.30 151.4251 59.9964 32.0000 1.9824 1.9829 417.4860 417.6110 0.0187 -1.0000 -1.0000 2617185 1582957605.40 151.4251 59.9964 32.0000 1.9820 1.9825 417.5792 417.7049 0.0189 -1.0000 -1.0000 2617248 1582957605.50 151.4251 59.9964 32.0000 1.9819 1.9824 417.6398 417.7654 0.0188 -1.0000 -1.0000 2617435 1582957605.60 151.4389 59.9964 32.0000 1.9826 1.9831 417.5616 417.6861 0.0187 -1.0000 -1.0000 2617498 1582957605.70 151.4389 59.9964 32.0000 1.9829 1.9834 417.5342 417.6587 0.0189 -1.0000 -1.0000 2617560 1582957605.80 151.4389 59.9964 32.0000 1.9822 1.9827 417.6554 417.7804 0.0188 -1.0000 -1.0000 2617638 1582957605.90 151.4389 59.9964 32.0000 1.9819 1.9824 417.6496 417.7746 0.0187 -1.0000 -1.0000 2617701 1582957606.00 151.4389 59.9964 32.0000 1.9821 1.9826 417.6638 417.7887 0.0188 -1.0000 -1.0000 2617920 1582957606.10 151.4374 59.9964 32.0000 1.9823 1.9827 417.6517 417.7774 0.0189 -1.0000 -1.0000 2617998 1582957606.20 151.4267 59.9964 32.0000 1.9824 1.9829 417.5160 417.6416 0.0189 -1.0000 -1.0000 2618060 1582957606.30 151.4267 59.9964 32.0000 1.9829 1.9834 417.4899 417.6143 0.0186 -1.0000 -1.0000 2618138 1582957606.40 151.4267 59.9964 32.0000 1.9820 1.9825 417.4956 417.6208 0.0189 -1.0000 -1.0000 2618216 1582957606.50 151.4267 59.9964 32.0000 1.9817 1.9822 417.6162 417.7423 0.0189 -1.0000 -1.0000 2618560 1582957606.60 151.4267 59.9964 32.0000 1.9826 1.9831 417.5481 417.6737 0.0189 -1.0000 -1.0000 2618623 1582957606.70 151.4591 59.9964 32.0000 1.9827 1.9832 417.4545 417.5791 0.0187 -1.0000 -1.0000 2618685 1582957606.80 151.4591 59.9964 32.0000 1.9822 1.9827 417.5194 417.6458 0.0189 -1.0000 -1.0000 2618748 1582957606.90 151.4591 59.9964 32.0000 1.9822 1.9827 417.6379 417.7628 0.0187 -1.0000 -1.0000 2618810 1582957607.00 151.4591 59.9964 32.0000 1.9823 1.9828 417.6093 417.7340 0.0188 -1.0000 -1.0000 2618889 1582957607.10 151.4591 59.9964 32.0000 1.9825 1.9830 417.5598 417.6854 0.0189 -1.0000 -1.0000 2618951 1582957607.20 151.4818 59.9964 32.0000 1.9827 1.9832 417.4217 417.5477 0.0190 -1.0000 -1.0000 2619013 1582957607.30 151.4998 59.9964 32.0000 1.9834 1.9839 417.5519 417.6776 0.0188 -1.0000 -1.0000 2619091 1582957607.40 151.4998 59.9964 32.0000 1.9817 1.9822 417.6876 417.8130 0.0189 -1.0000 -1.0000 2619154 1582957607.50 151.4998 59.9964 32.0000 1.9826 1.9831 417.6892 417.8149 0.0189 -1.0000 -1.0000 2619841 1582957607.60 151.4998 59.9964 32.0000 1.9830 1.9835 417.5735 417.7000 0.0190 -1.0000 -1.0000 2619920 1582957607.70 151.4998 59.9964 32.0000 1.9825 1.9830 417.5668 417.6931 0.0189 -1.0000 -1.0000 2619982 1582957607.80 151.4412 59.9964 32.0000 1.9820 1.9825 417.6368 417.7632 0.0190 -1.0000 -1.0000 2620060 1582957607.90 151.4412 59.9964 32.0000 1.9824 1.9829 417.7186 417.8444 0.0189 -1.0000 -1.0000 2620123 1582957608.00 151.4412 59.9964 32.0000 1.9823 1.9828 417.5317 417.6572 0.0189 -1.0000 -1.0000 2620185 1582957608.10 151.4412 59.9964 32.0000 1.9826 1.9831 417.4791 417.6052 0.0189 -1.0000 -1.0000 2620248 1582957608.20 151.4412 59.9964 32.0000 1.9819 1.9824 417.5657 417.6914 0.0189 -1.0000 -1.0000 2620310 1582957608.30 151.4625 59.9964 32.0000 1.9822 1.9827 417.5470 417.6730 0.0189 -1.0000 -1.0000 2620373 1582957608.40 151.4639 59.9964 32.0000 1.9815 1.9820 417.6898 417.8153 0.0189 -1.0000 -1.0000 2620451 1582957608.50 151.4639 59.9964 32.0000 1.9819 1.9823 417.6225 417.7481 0.0189 -1.0000 -1.0000 2620576 1582957608.60 151.4639 59.9964 32.0000 1.9823 1.9827 417.5448 417.6708 0.0188 -1.0000 -1.0000 2620638 1582957608.70 151.4639 59.9964 32.0000 1.9831 1.9836 417.4375 417.5631 0.0189 -1.0000 -1.0000 2620716 1582957608.80 151.4725 59.9964 32.0000 1.9825 1.9830 417.4901 417.6160 0.0190 -1.0000 -1.0000 2620779 1582957608.90 151.5402 59.9964 32.0000 1.9824 1.9829 417.6938 417.8202 0.0189 -1.0000 -1.0000 2620841 1582957609.00 151.5402 59.9964 32.0000 1.9817 1.9822 417.6476 417.7730 0.0188 -1.0000 -1.0000 2621076 1582957609.10 151.5402 59.9964 32.0000 1.9830 1.9835 417.5017 417.6270 0.0188 -1.0000 -1.0000 2621138 1582957609.20 151.5402 59.9964 32.0000 1.9822 1.9827 417.5840 417.7097 0.0189 -1.0000 -1.0000 2621201 1582957609.30 151.5402 59.9964 32.0000 1.9816 1.9821 417.6872 417.8133 0.0189 -1.0000 -1.0000 2621295 1582957609.40 151.4993 59.9964 32.0000 1.9819 1.9824 417.7052 417.8310 0.0189 -1.0000 -1.0000 2621357 1582957609.50 151.4975 59.9964 32.0000 1.9826 1.9831 417.6615 417.7858 0.0187 -1.0000 -1.0000 2621420 1582957609.60 151.4975 59.9964 32.0000 1.9829 1.9834 417.4602 417.5854 0.0188 -1.0000 -1.0000 2621482 1582957609.70 151.4975 59.9964 32.0000 1.9832 1.9837 417.6382 417.7637 0.0189 -1.0000 -1.0000 2621545 1582957609.80 151.4975 59.9964 32.0000 1.9822 1.9827 417.6422 417.7686 0.0190 -1.0000 -1.0000 2621623 1582957609.90 151.4982 59.9963 32.0000 1.9822 1.9827 417.7502 417.8757 0.0189 -1.0000 -1.0000 2621763 1582957610.00 151.4999 59.9963 32.0000 1.9826 1.9831 417.6331 417.7589 0.0189 -1.0000 -1.0000 2621998 1582957610.10 151.4999 59.9963 32.0000 1.9828 1.9833 417.5210 417.6469 0.0189 -1.0000 -1.0000 2622076 1582957610.20 151.4999 59.9963 32.0000 1.9826 1.9831 417.6972 417.8239 0.0190 -1.0000 -1.0000 2622138 1582957610.30 151.4999 59.9963 32.0000 1.9823 1.9828 417.6705 417.7961 0.0189 -1.0000 -1.0000 2622201 1582957610.40 151.4999 59.9963 32.0000 1.9821 1.9826 417.5870 417.7129 0.0189 -1.0000 -1.0000 2622279 1582957610.50 151.5161 59.9963 32.0000 1.9827 1.9832 417.5198 417.6450 0.0188 -1.0000 -1.0000 2622341 1582957610.60 151.5161 59.9963 32.0000 1.9829 1.9834 417.5070 417.6334 0.0189 -1.0000 -1.0000 2622623 1582957610.70 151.5161 59.9963 32.0000 1.9825 1.9830 417.5880 417.7133 0.0189 -1.0000 -1.0000 2622685 1582957610.80 151.5161 59.9963 32.0000 1.9826 1.9831 417.6885 417.8139 0.0188 -1.0000 -1.0000 2622748 1582957610.90 151.5161 59.9963 32.0000 1.9828 1.9833 417.5384 417.6634 0.0188 -1.0000 -1.0000 2622810 1582957611.00 151.5161 59.9963 32.0000 1.9833 1.9838 417.5183 417.6445 0.0191 -1.0000 -1.0000 2622889 1582957611.10 151.4592 59.9963 32.0000 1.9830 1.9835 417.4254 417.5513 0.0188 -1.0000 -1.0000 2623091 1582957611.20 151.4592 59.9963 32.0000 1.9823 1.9828 417.6429 417.7676 0.0187 -1.0000 -1.0000 2623154 1582957611.30 151.4592 59.9963 32.0000 1.9822 1.9827 417.6153 417.7407 0.0189 -1.0000 -1.0000 2623216 1582957611.40 151.4592 59.9963 32.0000 1.9825 1.9829 417.5873 417.7133 0.0189 -1.0000 -1.0000 2623279 1582957611.50 151.4592 59.9963 32.0000 1.9824 1.9829 417.5297 417.6559 0.0190 -1.0000 -1.0000 2623357 1582957611.60 151.5200 59.9963 32.0000 1.9823 1.9828 417.4870 417.6134 0.0190 -1.0000 -1.0000 2623576 1582957611.70 151.5200 59.9963 32.0000 1.9824 1.9829 417.5131 417.6392 0.0189 -1.0000 -1.0000 2623638 1582957611.80 151.5200 59.9963 32.0000 1.9824 1.9829 417.6035 417.7293 0.0189 -1.0000 -1.0000 2623716 1582957611.90 151.5200 59.9963 32.0000 1.9830 1.9835 417.6508 417.7773 0.0190 -1.0000 -1.0000 2623779 1582957612.00 151.5200 59.9963 32.0000 1.9831 1.9836 417.6393 417.7651 0.0189 -1.0000 -1.0000 2623841 1582957612.10 151.5191 59.9963 32.0000 1.9832 1.9837 417.4102 417.5364 0.0190 -1.0000 -1.0000 2624091 1582957612.20 151.4976 59.9963 32.0000 1.9826 1.9831 417.4303 417.5562 0.0189 -1.0000 -1.0000 2624154 1582957612.30 151.4976 59.9963 32.0000 1.9831 1.9836 417.5861 417.7111 0.0188 -1.0000 -1.0000 2624216 1582957612.40 151.4976 59.9963 32.0000 1.9826 1.9831 417.6400 417.7652 0.0188 -1.0000 -1.0000 2624295 1582957612.50 151.4976 59.9963 32.0000 1.9829 1.9834 417.5288 417.6547 0.0190 -1.0000 -1.0000 2624357 1582957612.60 151.4976 59.9963 32.0000 1.9831 1.9836 417.4684 417.5942 0.0189 -1.0000 -1.0000 2625341 1582957612.70 151.5309 59.9963 32.0000 1.9827 1.9831 417.5083 417.6342 0.0190 -1.0000 -1.0000 2625592 1582957612.80 151.5309 59.9963 32.0000 1.9826 1.9831 417.6171 417.7436 0.0190 -1.0000 -1.0000 2625654 1582957612.90 151.5309 59.9963 32.0000 1.9825 1.9830 417.6829 417.8093 0.0189 -1.0000 -1.0000 2625716 1582957613.00 151.5309 59.9963 32.0000 1.9824 1.9828 417.6409 417.7663 0.0188 -1.0000 -1.0000 2625779 1582957613.10 151.5309 59.9963 32.0000 1.9832 1.9836 417.4047 417.5301 0.0189 -1.0000 -1.0000 2625841 1582957613.20 151.4963 59.9963 32.0000 1.9823 1.9828 417.5473 417.6736 0.0190 -1.0000 -1.0000 2625904 1582957613.30 151.4556 59.9963 32.0000 1.9806 1.9810 417.5866 417.7130 0.0190 -1.0000 -1.0000 2625982 1582957613.40 151.4556 59.9963 32.0000 1.9816 1.9821 417.7132 417.8393 0.0189 -1.0000 -1.0000 2626045 1582957613.50 151.4556 59.9963 32.0000 1.9825 1.9830 417.4401 417.5663 0.0189 -1.0000 -1.0000 2626123 1582957613.60 151.4556 59.9963 32.0000 1.9834 1.9839 417.4306 417.5545 0.0187 -1.0000 -1.0000 2626185 1582957613.70 151.4556 59.9963 32.0000 1.9835 1.9840 417.4596 417.5852 0.0190 -1.0000 -1.0000 2626248 1582957613.80 151.4834 59.9963 32.0000 1.9818 1.9823 417.5359 417.6621 0.0189 -1.0000 -1.0000 2626310 1582957613.90 151.4834 59.9963 32.0000 1.9827 1.9832 417.5853 417.7110 0.0189 -1.0000 -1.0000 2626373 1582957614.00 151.4834 59.9963 32.0000 1.9837 1.9842 417.5764 417.7018 0.0189 -1.0000 -1.0000 2626435 1582957614.10 151.4834 59.9963 32.0000 1.9828 1.9833 417.4459 417.5715 0.0189 -1.0000 -1.0000 2626513 1582957614.20 151.4834 59.9963 32.0000 1.9834 1.9839 417.5573 417.6832 0.0189 -1.0000 -1.0000 2626591 1582957614.30 151.4806 59.9963 32.0000 1.9829 1.9834 417.6543 417.7787 0.0187 -1.0000 -1.0000 2626670 1582957614.40 151.4165 59.9963 32.0000 1.9833 1.9838 417.5157 417.6400 0.0188 -1.0000 -1.0000 2626748 1582957614.50 151.4165 59.9963 32.0000 1.9830 1.9835 417.4603 417.5857 0.0188 -1.0000 -1.0000 2626810 1582957614.60 151.4165 59.9963 32.0000 1.9825 1.9830 417.4862 417.6124 0.0189 -1.0000 -1.0000 2626873 1582957614.70 151.4165 59.9963 32.0000 1.9823 1.9828 417.6046 417.7297 0.0188 -1.0000 -1.0000 2626935 1582957614.80 151.4165 59.9963 32.0000 1.9821 1.9826 417.4589 417.5844 0.0189 -1.0000 -1.0000 2626998 1582957614.90 151.4165 59.9963 32.0000 1.9827 1.9832 417.4020 417.5271 0.0187 -1.0000 -1.0000 2627060 1582957615.00 151.4793 59.9966 32.0000 1.9832 1.9837 417.4924 417.6172 0.0188 -1.0000 -1.0000 2627138 1582957615.10 151.4793 59.9966 32.0000 1.9823 1.9828 417.6773 417.8020 0.0187 -1.0000 -1.0000 2627216 1582957615.20 151.4793 59.9966 32.0000 1.9823 1.9828 417.6195 417.7445 0.0188 -1.0000 -1.0000 2627341 1582957615.30 151.4793 59.9966 32.0000 1.9831 1.9835 417.5617 417.6868 0.0188 -1.0000 -1.0000 2627404 1582957615.40 151.4793 59.9966 32.0000 1.9834 1.9839 417.4451 417.5706 0.0189 -1.0000 -1.0000 2627466 1582957615.50 151.4841 59.9966 32.0000 1.9829 1.9834 417.5012 417.6263 0.0188 -1.0000 -1.0000 2627545 1582957615.60 151.4865 59.9966 32.0000 1.9828 1.9833 417.5912 417.7164 0.0188 -1.0000 -1.0000 2627607 1582957615.70 151.4865 59.9966 32.0000 1.9823 1.9828 417.7136 417.8392 0.0188 -1.0000 -1.0000 2627841 1582957615.80 151.4865 59.9966 32.0000 1.9821 1.9826 417.5703 417.6957 0.0189 -1.0000 -1.0000 2627920 1582957615.90 151.4865 59.9966 32.0000 1.9834 1.9839 417.4115 417.5374 0.0189 -1.0000 -1.0000 2627982 1582957616.00 151.4865 59.9966 32.0000 1.9827 1.9832 417.5777 417.7027 0.0188 -1.0000 -1.0000 2628045 1582957616.10 151.4865 59.9966 32.0000 1.9820 1.9825 417.6476 417.7732 0.0189 -1.0000 -1.0000 2628107 1582957616.20 151.4832 59.9966 32.0000 1.9831 1.9836 417.5634 417.6890 0.0189 -1.0000 -1.0000 2628341 1582957616.30 151.4689 59.9966 32.0000 1.9827 1.9831 417.4543 417.5802 0.0189 -1.0000 -1.0000 2628404 1582957616.40 151.4689 59.9966 32.0000 1.9830 1.9835 417.4317 417.5575 0.0189 -1.0000 -1.0000 2628482 1582957616.50 151.4689 59.9966 32.0000 1.9828 1.9833 417.4926 417.6180 0.0188 -1.0000 -1.0000 2628545 1582957616.60 151.4689 59.9966 32.0000 1.9828 1.9833 417.6351 417.7601 0.0188 -1.0000 -1.0000 2628607 1582957616.70 151.4689 59.9966 32.0000 1.9823 1.9828 417.5853 417.7102 0.0188 -1.0000 -1.0000 2629623 1582957616.80 151.4497 59.9966 32.0000 1.9829 1.9833 417.5681 417.6936 0.0189 -1.0000 -1.0000 2629685 1582957616.90 151.4497 59.9966 32.0000 1.9828 1.9833 417.4272 417.5526 0.0189 -1.0000 -1.0000 2629748 1582957617.00 151.4497 59.9966 32.0000 1.9819 1.9824 417.5185 417.6441 0.0189 -1.0000 -1.0000 2629826 1582957617.10 151.4497 59.9966 32.0000 1.9818 1.9823 417.5939 417.7202 0.0189 -1.0000 -1.0000 2629888 1582957617.20 151.4497 59.9966 32.0000 1.9821 1.9826 417.5856 417.7111 0.0189 -1.0000 -1.0000 2629951 1582957617.30 151.4562 59.9966 32.0000 1.9830 1.9835 417.4704 417.5962 0.0189 -1.0000 -1.0000 2630013 1582957617.40 151.4793 59.9966 32.0000 1.9828 1.9833 417.4237 417.5485 0.0188 -1.0000 -1.0000 2630076 1582957617.50 151.4793 59.9966 32.0000 1.9821 1.9826 417.4831 417.6093 0.0189 -1.0000 -1.0000 2630154 1582957617.60 151.4793 59.9966 32.0000 1.9819 1.9824 417.5638 417.6894 0.0188 -1.0000 -1.0000 2630216 1582957617.70 151.4793 59.9966 32.0000 1.9824 1.9829 417.6745 417.7992 0.0188 -1.0000 -1.0000 2630279 1582957617.80 151.4793 59.9966 32.0000 1.9834 1.9839 417.4912 417.6163 0.0188 -1.0000 -1.0000 2630357 1582957617.90 151.4770 59.9966 32.0000 1.9831 1.9836 417.4254 417.5501 0.0187 -1.0000 -1.0000 2630420 1582957618.00 151.4647 59.9966 32.0000 1.9821 1.9826 417.3808 417.5069 0.0190 -1.0000 -1.0000 2630482 1582957618.10 151.4647 59.9966 32.0000 1.9820 1.9825 417.4813 417.6074 0.0189 -1.0000 -1.0000 2630560 1582957618.20 151.4647 59.9966 32.0000 1.9828 1.9833 417.5797 417.7057 0.0190 -1.0000 -1.0000 2630623 1582957618.30 151.4647 59.9966 32.0000 1.9833 1.9838 417.4331 417.5588 0.0189 -1.0000 -1.0000 2630685 1582957618.40 151.4647 59.9966 32.0000 1.9835 1.9840 417.3897 417.5163 0.0190 -1.0000 -1.0000 2630748 1582957618.50 151.5125 59.9966 32.0000 1.9828 1.9833 417.5930 417.7184 0.0188 -1.0000 -1.0000 2630826 1582957618.60 151.5125 59.9966 32.0000 1.9825 1.9830 417.6857 417.8105 0.0188 -1.0000 -1.0000 2630889 1582957618.70 151.5125 59.9966 32.0000 1.9820 1.9825 417.5382 417.6627 0.0187 -1.0000 -1.0000 2630951 1582957618.80 151.5125 59.9966 32.0000 1.9831 1.9836 417.5357 417.6608 0.0188 -1.0000 -1.0000 2631013 1582957618.90 151.5125 59.9966 32.0000 1.9835 1.9840 417.4700 417.5958 0.0190 -1.0000 -1.0000 2631076 1582957619.00 151.5125 59.9966 32.0000 1.9816 1.9821 417.6117 417.7368 0.0187 -1.0000 -1.0000 2631154 1582957619.10 151.5125 59.9966 32.0000 1.9821 1.9826 417.7139 417.8395 0.0189 -1.0000 -1.0000 2631216 1582957619.20 151.5125 59.9966 32.0000 1.9824 1.9829 417.5713 417.6968 0.0189 -1.0000 -1.0000 2631279 1582957619.30 151.5125 59.9966 32.0000 1.9826 1.9831 417.4728 417.5981 0.0188 -1.0000 -1.0000 2631357 1582957619.40 151.5125 59.9966 32.0000 1.9827 1.9832 417.5421 417.6670 0.0188 -1.0000 -1.0000 2631420 1582957619.50 151.5125 59.9966 32.0000 1.9826 1.9830 417.6780 417.8032 0.0189 -1.0000 -1.0000 2631482 1582957619.60 151.4601 59.9964 32.0000 1.9822 1.9827 417.6147 417.7411 0.0188 -1.0000 -1.0000 2631545 1582957619.70 151.4564 59.9964 32.0000 1.9828 1.9833 417.4633 417.5905 0.0192 -1.0000 -1.0000 2631607 1582957619.80 151.4564 59.9964 32.0000 1.9827 1.9832 417.3656 417.4915 0.0189 -1.0000 -1.0000 2631841 1582957619.90 151.4564 59.9964 32.0000 1.9833 1.9838 417.4835 417.6093 0.0189 -1.0000 -1.0000 2631904 1582957620.00 151.4564 59.9964 32.0000 1.9814 1.9819 417.5348 417.6607 0.0189 -1.0000 -1.0000 2631966 1582957620.10 151.4564 59.9964 32.0000 1.9814 1.9819 417.5456 417.6714 0.0189 -1.0000 -1.0000 2632045 1582957620.20 151.4564 59.9964 32.0000 1.9817 1.9822 417.5932 417.7181 0.0187 -1.0000 -1.0000 2632107 1582957620.30 151.4592 59.9964 32.0000 1.9829 1.9834 417.4747 417.5996 0.0188 -1.0000 -1.0000 2632357 1582957620.40 151.5181 59.9964 32.0000 1.9839 1.9844 417.4438 417.5695 0.0189 -1.0000 -1.0000 2632420 1582957620.50 151.5181 59.9964 32.0000 1.9822 1.9827 417.6589 417.7849 0.0189 -1.0000 -1.0000 2632482 1582957620.60 151.5181 59.9964 32.0000 1.9815 1.9820 417.6579 417.7837 0.0189 -1.0000 -1.0000 2632545 1582957620.70 151.5181 59.9964 32.0000 1.9828 1.9833 417.6006 417.7258 0.0188 -1.0000 -1.0000 2632623 1582957620.80 151.5181 59.9964 32.0000 1.9830 1.9834 417.4794 417.6040 0.0188 -1.0000 -1.0000 2633107 1582957620.90 151.5514 59.9964 32.0000 1.9819 1.9824 417.5120 417.6375 0.0189 -1.0000 -1.0000 2633185 1582957621.00 151.5514 59.9964 32.0000 1.9819 1.9824 417.6323 417.7581 0.0189 -1.0000 -1.0000 2633263 1582957621.10 151.5514 59.9964 32.0000 1.9828 1.9833 417.7418 417.8671 0.0188 -1.0000 -1.0000 2633326 1582957621.20 151.5514 59.9964 32.0000 1.9830 1.9834 417.5474 417.6731 0.0188 -1.0000 -1.0000 2633389 1582957621.30 151.5514 59.9964 32.0000 1.9835 1.9840 417.3952 417.5195 0.0187 -1.0000 -1.0000 2633576 1582957621.40 151.5538 59.9964 32.0000 1.9827 1.9831 417.5769 417.7017 0.0187 -1.0000 -1.0000 2633638 1582957621.50 151.5672 59.9964 32.0000 1.9820 1.9825 417.6392 417.7645 0.0188 -1.0000 -1.0000 2633716 1582957621.60 151.5672 59.9964 32.0000 1.9819 1.9824 417.5641 417.6899 0.0190 -1.0000 -1.0000 2633779 1582957621.70 151.5672 59.9964 32.0000 1.9834 1.9839 417.4712 417.5972 0.0189 -1.0000 -1.0000 2633841 1582957621.80 151.5672 59.9964 32.0000 1.9822 1.9826 417.4991 417.6251 0.0190 -1.0000 -1.0000 2633920 1582957621.90 151.5672 59.9964 32.0000 1.9819 1.9824 417.6856 417.8104 0.0188 -1.0000 -1.0000 2633982 1582957622.00 151.5189 59.9964 32.0000 1.9819 1.9824 417.5920 417.7169 0.0188 -1.0000 -1.0000 2634045 1582957622.10 151.5189 59.9964 32.0000 1.9823 1.9828 417.5039 417.6288 0.0188 -1.0000 -1.0000 2634107 1582957622.20 151.5189 59.9964 32.0000 1.9824 1.9829 417.4425 417.5679 0.0188 -1.0000 -1.0000 2634185 1582957622.30 151.5189 59.9964 32.0000 1.9819 1.9823 417.4650 417.5895 0.0188 -1.0000 -1.0000 2634248 1582957622.40 151.5189 59.9964 32.0000 1.9822 1.9827 417.5662 417.6911 0.0187 -1.0000 -1.0000 2634310 1582957622.50 151.5536 59.9964 32.0000 1.9817 1.9822 417.5865 417.7115 0.0188 -1.0000 -1.0000 2634373 1582957622.60 151.5536 59.9964 32.0000 1.9824 1.9829 417.4938 417.6190 0.0188 -1.0000 -1.0000 2634451 1582957622.70 151.5536 59.9964 32.0000 1.9829 1.9833 417.4246 417.5493 0.0188 -1.0000 -1.0000 2634513 1582957622.80 151.5536 59.9964 32.0000 1.9821 1.9826 417.5824 417.7084 0.0190 -1.0000 -1.0000 2634685 1582957622.90 151.5536 59.9964 32.0000 1.9817 1.9822 417.6836 417.8094 0.0189 -1.0000 -1.0000 2634748 1582957623.00 151.5550 59.9964 32.0000 1.9820 1.9825 417.5306 417.6564 0.0189 -1.0000 -1.0000 2634826 1582957623.10 151.5835 59.9964 32.0000 1.9829 1.9834 417.4594 417.5846 0.0188 -1.0000 -1.0000 2634889 1582957623.20 151.5835 59.9964 32.0000 1.9829 1.9834 417.5011 417.6264 0.0189 -1.0000 -1.0000 2634951 1582957623.30 151.5835 59.9964 32.0000 1.9823 1.9828 417.6164 417.7422 0.0189 -1.0000 -1.0000 2635029 1582957623.40 151.5835 59.9964 32.0000 1.9826 1.9830 417.5554 417.6809 0.0188 -1.0000 -1.0000 2635466 1582957623.50 151.5835 59.9964 32.0000 1.9821 1.9826 417.5074 417.6317 0.0187 -1.0000 -1.0000 2635529 1582957623.60 151.5835 59.9964 32.0000 1.9826 1.9831 417.5164 417.6413 0.0188 -1.0000 -1.0000 2635592 1582957623.70 151.5620 59.9964 32.0000 1.9817 1.9822 417.5906 417.7160 0.0188 -1.0000 -1.0000 2635716 1582957623.80 151.5620 59.9964 32.0000 1.9819 1.9824 417.6532 417.7774 0.0187 -1.0000 -1.0000 2635904 1582957623.90 151.5620 59.9964 32.0000 1.9822 1.9827 417.6251 417.7506 0.0189 -1.0000 -1.0000 2635998 1582957624.00 151.5620 59.9964 32.0000 1.9824 1.9829 417.4382 417.5640 0.0189 -1.0000 -1.0000 2636060 1582957624.10 151.5620 59.9964 32.0000 1.9821 1.9826 417.5821 417.7081 0.0189 -1.0000 -1.0000 2636138 1582957624.20 151.5620 59.9964 32.0000 1.9816 1.9821 417.6016 417.7268 0.0189 -1.0000 -1.0000 2636201 1582957624.30 151.5620 59.9964 32.0000 1.9821 1.9826 417.5591 417.6861 0.0192 -1.0000 -1.0000 2636263 1582957624.40 151.5620 59.9964 32.0000 1.9835 1.9840 417.4658 417.5917 0.0189 -1.0000 -1.0000 2636873 1582957624.50 151.5620 59.9964 32.0000 1.9827 1.9832 417.4229 417.5484 0.0189 -1.0000 -1.0000 2636935 1582957624.60 151.5620 59.9964 32.0000 1.9815 1.9820 417.4969 417.6226 0.0189 -1.0000 -1.0000 2636998 1582957624.70 151.4902 59.9964 32.0000 1.9813 1.9817 417.5551 417.6808 0.0189 -1.0000 -1.0000 2637076 1582957624.80 151.5409 59.9962 32.0000 1.9826 1.9831 417.3952 417.5227 0.0191 -1.0000 -1.0000 2637138 1582957624.90 151.5409 59.9962 32.0000 1.9823 1.9828 417.3841 417.5084 0.0187 -1.0000 -1.0000 2637201 1582957625.00 151.5409 59.9962 32.0000 1.9824 1.9829 417.4429 417.5688 0.0190 -1.0000 -1.0000 2637263 1582957625.10 151.5409 59.9962 32.0000 1.9817 1.9822 417.5880 417.7141 0.0189 -1.0000 -1.0000 2637326 1582957625.20 151.5409 59.9962 32.0000 1.9821 1.9826 417.5345 417.6604 0.0189 -1.0000 -1.0000 2637404 1582957625.30 151.5548 59.9962 32.0000 1.9825 1.9830 417.3407 417.4661 0.0189 -1.0000 -1.0000 2637482 1582957625.40 151.5603 59.9962 32.0000 1.9819 1.9824 417.4093 417.5351 0.0189 -1.0000 -1.0000 2637560 1582957625.50 151.5603 59.9962 32.0000 1.9816 1.9821 417.5716 417.6972 0.0189 -1.0000 -1.0000 2637638 1582957625.60 151.5603 59.9962 32.0000 1.9810 1.9815 417.6967 417.8224 0.0189 -1.0000 -1.0000 2637701 1582957625.70 151.5603 59.9962 32.0000 1.9816 1.9821 417.5804 417.7065 0.0190 -1.0000 -1.0000 2637763 1582957625.80 151.5603 59.9962 32.0000 1.9831 1.9836 417.4102 417.5373 0.0191 -1.0000 -1.0000 2637841 1582957625.90 151.5560 59.9962 32.0000 1.9824 1.9829 417.4529 417.5787 0.0188 -1.0000 -1.0000 2638076 1582957626.00 151.5381 59.9962 32.0000 1.9817 1.9822 417.5758 417.7003 0.0188 -1.0000 -1.0000 2638138 1582957626.10 151.5381 59.9962 32.0000 1.9818 1.9823 417.6234 417.7492 0.0189 -1.0000 -1.0000 2638201 1582957626.20 151.5381 59.9962 32.0000 1.9819 1.9824 417.5099 417.6365 0.0190 -1.0000 -1.0000 2638263 1582957626.30 151.5381 59.9962 32.0000 1.9829 1.9833 417.4508 417.5768 0.0189 -1.0000 -1.0000 2638326 1582957626.40 151.5381 59.9962 32.0000 1.9820 1.9825 417.5183 417.6441 0.0189 -1.0000 -1.0000 2638451 1582957626.50 151.5381 59.9962 32.0000 1.9825 1.9830 417.5549 417.6808 0.0189 -1.0000 -1.0000 2638513 1582957626.60 151.5643 59.9962 32.0000 1.9825 1.9830 417.5213 417.6468 0.0189 -1.0000 -1.0000 2638576 1582957626.70 151.5643 59.9962 32.0000 1.9827 1.9831 417.4920 417.6175 0.0189 -1.0000 -1.0000 2638654 1582957626.80 151.5643 59.9962 32.0000 1.9824 1.9829 417.4674 417.5927 0.0188 -1.0000 -1.0000 2638716 1582957626.90 151.5643 59.9962 32.0000 1.9823 1.9828 417.5232 417.6484 0.0188 -1.0000 -1.0000 2638779 1582957627.00 151.5643 59.9962 32.0000 1.9813 1.9818 417.7289 417.8546 0.0189 -1.0000 -1.0000 2638841 1582957627.10 151.5395 59.9962 32.0000 1.9819 1.9824 417.5216 417.6479 0.0190 -1.0000 -1.0000 2638920 1582957627.20 151.5329 59.9962 32.0000 1.9824 1.9829 417.3476 417.4730 0.0188 -1.0000 -1.0000 2639029 1582957627.30 151.5329 59.9962 32.0000 1.9825 1.9830 417.3927 417.5181 0.0189 -1.0000 -1.0000 2639107 1582957627.40 151.5329 59.9962 32.0000 1.9817 1.9822 417.4980 417.6236 0.0189 -1.0000 -1.0000 2639326 1582957627.50 151.5329 59.9962 32.0000 1.9819 1.9824 417.5438 417.6697 0.0189 -1.0000 -1.0000 2639404 1582957627.60 151.5329 59.9962 32.0000 1.9819 1.9824 417.4746 417.6004 0.0189 -1.0000 -1.0000 2639466 1582957627.70 151.5317 59.9962 32.0000 1.9819 1.9824 417.3805 417.5070 0.0189 -1.0000 -1.0000 2639529 1582957627.80 151.5317 59.9962 32.0000 1.9814 1.9819 417.5211 417.6458 0.0187 -1.0000 -1.0000 2639607 1582957627.90 151.5317 59.9962 32.0000 1.9817 1.9822 417.6113 417.7375 0.0191 -1.0000 -1.0000 2640232 1582957628.00 151.5317 59.9962 32.0000 1.9819 1.9824 417.5971 417.7227 0.0189 -1.0000 -1.0000 2640295 1582957628.10 151.5317 59.9962 32.0000 1.9827 1.9832 417.5154 417.6415 0.0189 -1.0000 -1.0000 2640373 1582957628.20 151.5569 59.9962 32.0000 1.9827 1.9831 417.4361 417.5622 0.0190 -1.0000 -1.0000 2640435 1582957628.30 151.5577 59.9962 32.0000 1.9826 1.9831 417.4486 417.5746 0.0190 -1.0000 -1.0000 2640498 1582957628.40 151.5577 59.9962 32.0000 1.9820 1.9825 417.6999 417.8266 0.0190 -1.0000 -1.0000 2640576 1582957628.50 151.5577 59.9962 32.0000 1.9816 1.9821 417.6764 417.8021 0.0189 -1.0000 -1.0000 2640638 1582957628.60 151.5577 59.9962 32.0000 1.9822 1.9827 417.4684 417.5947 0.0189 -1.0000 -1.0000 2640701 1582957628.70 151.5577 59.9962 32.0000 1.9824 1.9829 417.2999 417.4248 0.0189 -1.0000 -1.0000 2640779 1582957628.80 151.4973 59.9962 32.0000 1.9811 1.9816 417.5370 417.6633 0.0189 -1.0000 -1.0000 2640841 1582957628.90 151.4973 59.9962 32.0000 1.9818 1.9823 417.6679 417.7932 0.0188 -1.0000 -1.0000 2640904 1582957629.00 151.4973 59.9962 32.0000 1.9823 1.9828 417.5577 417.6846 0.0191 -1.0000 -1.0000 2641092 1582957629.10 151.4973 59.9962 32.0000 1.9818 1.9823 417.3626 417.4891 0.0190 -1.0000 -1.0000 2641154 1582957629.20 151.4973 59.9962 32.0000 1.9825 1.9830 417.3484 417.4743 0.0189 -1.0000 -1.0000 2641216 1582957629.30 151.5025 59.9962 32.0000 1.9826 1.9831 417.4684 417.5940 0.0189 -1.0000 -1.0000 2641279 1582957629.40 151.5028 59.9962 32.0000 1.9826 1.9831 417.6331 417.7587 0.0189 -1.0000 -1.0000 2641357 1582957629.50 151.5028 59.9962 32.0000 1.9818 1.9823 417.5189 417.6445 0.0189 -1.0000 -1.0000 2641623 1582957629.60 151.5028 59.9962 32.0000 1.9823 1.9828 417.3912 417.5167 0.0189 -1.0000 -1.0000 2641685 1582957629.70 151.5028 59.9962 32.0000 1.9824 1.9829 417.4222 417.5482 0.0190 -1.0000 -1.0000 2641748 1582957629.80 151.5028 59.9962 32.0000 1.9824 1.9829 417.5684 417.6950 0.0190 -1.0000 -1.0000 2641826 1582957629.90 151.5049 59.9961 32.0000 1.9813 1.9818 417.6361 417.7623 0.0190 -1.0000 -1.0000 2641888 1582957630.00 151.5081 59.9959 32.0000 1.9821 1.9826 417.5307 417.6571 0.0190 -1.0000 -1.0000 2642076 1582957630.10 151.5081 59.9959 32.0000 1.9823 1.9828 417.4886 417.6143 0.0189 -1.0000 -1.0000 2642138 1582957630.20 151.5081 59.9959 32.0000 1.9816 1.9821 417.4544 417.5793 0.0188 -1.0000 -1.0000 2642201 1582957630.30 151.5081 59.9959 32.0000 1.9820 1.9825 417.5676 417.6933 0.0190 -1.0000 -1.0000 2642263 1582957630.40 151.5081 59.9959 32.0000 1.9812 1.9817 417.5302 417.6560 0.0189 -1.0000 -1.0000 2642341 1582957630.50 151.5081 59.9959 32.0000 1.9814 1.9819 417.5261 417.6517 0.0189 -1.0000 -1.0000 2642560 1582957630.60 151.5001 59.9959 32.0000 1.9826 1.9831 417.4534 417.5793 0.0190 -1.0000 -1.0000 2642623 1582957630.70 151.4996 59.9959 32.0000 1.9825 1.9830 417.3938 417.5192 0.0189 -1.0000 -1.0000 2642732 1582957630.80 151.4996 59.9959 32.0000 1.9828 1.9833 417.4471 417.5741 0.0191 -1.0000 -1.0000 2642795 1582957630.90 151.4996 59.9959 32.0000 1.9819 1.9824 417.5636 417.6897 0.0189 -1.0000 -1.0000 2642857 1582957631.00 151.4996 59.9959 32.0000 1.9823 1.9827 417.4625 417.5879 0.0188 -1.0000 -1.0000 2643826 1582957631.10 151.4975 59.9959 32.0000 1.9820 1.9825 417.3255 417.4503 0.0188 -1.0000 -1.0000 2643888 1582957631.20 151.4786 59.9959 32.0000 1.9823 1.9828 417.4561 417.5825 0.0190 -1.0000 -1.0000 2643966 1582957631.30 151.4786 59.9959 32.0000 1.9816 1.9821 417.5313 417.6578 0.0190 -1.0000 -1.0000 2644045 1582957631.40 151.4786 59.9959 32.0000 1.9822 1.9827 417.5428 417.6688 0.0189 -1.0000 -1.0000 2644107 1582957631.50 151.4786 59.9959 32.0000 1.9827 1.9832 417.3776 417.5041 0.0190 -1.0000 -1.0000 2644170 1582957631.60 151.4786 59.9959 32.0000 1.9826 1.9831 417.3666 417.4928 0.0190 -1.0000 -1.0000 2644232 1582957631.70 151.5038 59.9959 32.0000 1.9820 1.9825 417.3786 417.5042 0.0189 -1.0000 -1.0000 2644310 1582957631.80 151.5234 59.9959 32.0000 1.9820 1.9824 417.6324 417.7574 0.0188 -1.0000 -1.0000 2644373 1582957631.90 151.5234 59.9959 32.0000 1.9814 1.9819 417.6460 417.7714 0.0189 -1.0000 -1.0000 2644435 1582957632.00 151.5234 59.9959 32.0000 1.9822 1.9827 417.5391 417.6656 0.0190 -1.0000 -1.0000 2644498 1582957632.10 151.5234 59.9959 32.0000 1.9824 1.9829 417.5071 417.6332 0.0189 -1.0000 -1.0000 2644576 1582957632.20 151.5234 59.9959 32.0000 1.9814 1.9819 417.6422 417.7672 0.0188 -1.0000 -1.0000 2644638 1582957632.30 151.5214 59.9959 32.0000 1.9823 1.9827 417.6167 417.7420 0.0188 -1.0000 -1.0000 2644701 1582957632.40 151.5214 59.9959 32.0000 1.9827 1.9832 417.5260 417.6519 0.0190 -1.0000 -1.0000 2644779 1582957632.50 151.5214 59.9959 32.0000 1.9827 1.9832 417.3438 417.4696 0.0190 -1.0000 -1.0000 2644841 1582957632.60 151.5214 59.9959 32.0000 1.9826 1.9831 417.4462 417.5727 0.0190 -1.0000 -1.0000 2644904 1582957632.70 151.5214 59.9959 32.0000 1.9823 1.9828 417.5898 417.7157 0.0189 -1.0000 -1.0000 2644966 1582957632.80 151.5023 59.9959 32.0000 1.9820 1.9825 417.6216 417.7479 0.0190 -1.0000 -1.0000 2645029 1582957632.90 151.5023 59.9959 32.0000 1.9815 1.9820 417.6050 417.7309 0.0189 -1.0000 -1.0000 2645092 1582957633.00 151.4687 59.9959 32.0000 1.9827 1.9832 417.4903 417.6161 0.0189 -1.0000 -1.0000 2645170 1582957633.10 151.4511 59.9959 32.0000 1.9827 1.9832 417.4213 417.5480 0.0190 -1.0000 -1.0000 2645232 1582957633.20 151.4511 59.9959 32.0000 1.9822 1.9827 417.4860 417.6113 0.0189 -1.0000 -1.0000 2645310 1582957633.30 151.4511 59.9959 32.0000 1.9823 1.9828 417.5082 417.6345 0.0190 -1.0000 -1.0000 2645373 1582957633.40 151.4511 59.9959 32.0000 1.9826 1.9831 417.4449 417.5707 0.0189 -1.0000 -1.0000 2645451 1582957633.50 151.4511 59.9959 32.0000 1.9829 1.9834 417.4116 417.5371 0.0188 -1.0000 -1.0000 2645529 1582957633.60 151.4511 59.9959 32.0000 1.9829 1.9834 417.5037 417.6288 0.0189 -1.0000 -1.0000 2645592 1582957633.70 151.4511 59.9959 32.0000 1.9817 1.9822 417.6045 417.7302 0.0189 -1.0000 -1.0000 2645654 1582957633.80 151.4511 59.9959 32.0000 1.9823 1.9828 417.6297 417.7554 0.0189 -1.0000 -1.0000 2645716 1582957633.90 151.4511 59.9959 32.0000 1.9823 1.9828 417.4527 417.5781 0.0188 -1.0000 -1.0000 2645779 1582957634.00 151.4503 59.9959 32.0000 1.9831 1.9836 417.4118 417.5371 0.0188 -1.0000 -1.0000 2645841 1582957634.10 151.4503 59.9959 32.0000 1.9818 1.9823 417.4468 417.5723 0.0189 -1.0000 -1.0000 2646216 1582957634.20 151.4503 59.9959 32.0000 1.9820 1.9825 417.5315 417.6574 0.0189 -1.0000 -1.0000 2646279 1582957634.30 151.4503 59.9959 32.0000 1.9820 1.9825 417.6559 417.7817 0.0189 -1.0000 -1.0000 2646341 1582957634.40 151.4503 59.9959 32.0000 1.9815 1.9820 417.6286 417.7545 0.0189 -1.0000 -1.0000 2646420 1582957634.50 151.4503 59.9959 32.0000 1.9824 1.9829 417.4261 417.5520 0.0189 -1.0000 -1.0000 2646482 1582957634.60 151.4516 59.9959 32.0000 1.9829 1.9834 417.5166 417.6422 0.0189 -1.0000 -1.0000 2646670 1582957634.70 151.4516 59.9959 32.0000 1.9828 1.9832 417.5058 417.6319 0.0190 -1.0000 -1.0000 2646748 1582957634.80 151.4516 59.9959 32.0000 1.9823 1.9828 417.6952 417.8202 0.0188 -1.0000 -1.0000 2646810 1582957634.90 151.4516 59.9959 32.0000 1.9821 1.9826 417.5856 417.7105 0.0188 -1.0000 -1.0000 2646873 1582957635.00 151.4516 59.9959 32.0000 1.9827 1.9832 417.5283 417.6533 0.0187 -1.0000 -1.0000 2646951 1582957635.10 151.4516 59.9959 32.0000 1.9832 1.9837 417.5080 417.6332 0.0188 -1.0000 -1.0000 2647092 1582957635.20 151.4516 59.9959 32.0000 1.9827 1.9832 417.4879 417.6127 0.0188 -1.0000 -1.0000 2647154 1582957635.30 151.4516 59.9959 32.0000 1.9818 1.9823 417.6478 417.7730 0.0188 -1.0000 -1.0000 2647216 1582957635.40 151.4427 59.9958 32.0000 1.9819 1.9824 417.6801 417.8067 0.0190 -1.0000 -1.0000 2647279 1582957635.50 151.4427 59.9958 32.0000 1.9820 1.9825 417.5716 417.6971 0.0188 -1.0000 -1.0000 2647357 1582957635.60 151.4439 59.9958 32.0000 1.9831 1.9836 417.4954 417.6208 0.0189 -1.0000 -1.0000 2647592 1582957635.70 151.4464 59.9958 32.0000 1.9821 1.9826 417.6172 417.7429 0.0188 -1.0000 -1.0000 2647654 1582957635.80 151.4464 59.9958 32.0000 1.9819 1.9824 417.6505 417.7758 0.0188 -1.0000 -1.0000 2647732 1582957635.90 151.4464 59.9958 32.0000 1.9827 1.9831 417.5071 417.6328 0.0189 -1.0000 -1.0000 2647795 1582957636.00 151.4464 59.9958 32.0000 1.9823 1.9828 417.4259 417.5512 0.0189 -1.0000 -1.0000 2647857 1582957636.10 151.4464 59.9958 32.0000 1.9825 1.9830 417.4664 417.5928 0.0191 -1.0000 -1.0000 2648091 1582957636.20 151.4559 59.9958 32.0000 1.9823 1.9828 417.5912 417.7159 0.0187 -1.0000 -1.0000 2648154 1582957636.30 151.4559 59.9958 32.0000 1.9824 1.9828 417.6869 417.8120 0.0188 -1.0000 -1.0000 2648216 1582957636.40 151.4559 59.9958 32.0000 1.9821 1.9826 417.6203 417.7451 0.0187 -1.0000 -1.0000 2648295 1582957636.50 151.4559 59.9958 32.0000 1.9825 1.9830 417.4686 417.5934 0.0188 -1.0000 -1.0000 2648357 1582957636.60 151.4559 59.9958 32.0000 1.9827 1.9832 417.4022 417.5276 0.0189 -1.0000 -1.0000 2649091 1582957636.70 151.4559 59.9958 32.0000 1.9822 1.9827 417.3655 417.4916 0.0190 -1.0000 -1.0000 2649154 1582957636.80 151.4563 59.9958 32.0000 1.9813 1.9818 417.6601 417.7852 0.0188 -1.0000 -1.0000 2649216 1582957636.90 151.4563 59.9958 32.0000 1.9819 1.9824 417.6457 417.7715 0.0190 -1.0000 -1.0000 2649341 1582957637.00 151.4563 59.9958 32.0000 1.9821 1.9826 417.5380 417.6642 0.0189 -1.0000 -1.0000 2649654 1582957637.10 151.4563 59.9958 32.0000 1.9824 1.9829 417.3610 417.4853 0.0187 -1.0000 -1.0000 2649716 1582957637.20 151.4563 59.9958 32.0000 1.9824 1.9829 417.4136 417.5383 0.0189 -1.0000 -1.0000 2649779 1582957637.30 151.5058 59.9958 32.0000 1.9827 1.9832 417.6409 417.7672 0.0189 -1.0000 -1.0000 2649841 1582957637.40 151.5058 59.9958 32.0000 1.9822 1.9827 417.6783 417.8041 0.0189 -1.0000 -1.0000 2649904 1582957637.50 151.5058 59.9958 32.0000 1.9825 1.9830 417.5993 417.7241 0.0188 -1.0000 -1.0000 2649982 1582957637.60 151.5058 59.9958 32.0000 1.9830 1.9835 417.4552 417.5804 0.0188 -1.0000 -1.0000 2650045 1582957637.70 151.5058 59.9958 32.0000 1.9826 1.9831 417.5344 417.6592 0.0188 -1.0000 -1.0000 2650107 1582957637.80 151.4774 59.9958 32.0000 1.9821 1.9826 417.5987 417.7246 0.0189 -1.0000 -1.0000 2650185 1582957637.90 151.4592 59.9958 32.0000 1.9812 1.9817 417.5395 417.6649 0.0189 -1.0000 -1.0000 2650248 1582957638.00 151.4592 59.9958 32.0000 1.9827 1.9832 417.5131 417.6384 0.0188 -1.0000 -1.0000 2650310 1582957638.10 151.4592 59.9958 32.0000 1.9830 1.9835 417.4617 417.5861 0.0187 -1.0000 -1.0000 2650373 1582957638.20 151.4592 59.9958 32.0000 1.9826 1.9831 417.4459 417.5719 0.0189 -1.0000 -1.0000 2650732 1582957638.30 151.4592 59.9958 32.0000 1.9819 1.9824 417.5932 417.7181 0.0188 -1.0000 -1.0000 2650795 1582957638.40 151.4546 59.9958 32.0000 1.9822 1.9827 417.5809 417.7066 0.0189 -1.0000 -1.0000 2650873 1582957638.50 151.4623 59.9958 32.0000 1.9822 1.9827 417.5477 417.6739 0.0189 -1.0000 -1.0000 2650935 1582957638.60 151.4424 59.9958 32.0000 1.9823 1.9828 417.5372 417.6626 0.0188 -1.0000 -1.0000 2650998 1582957638.70 151.4424 59.9958 32.0000 1.9829 1.9834 417.5164 417.6421 0.0189 -1.0000 -1.0000 2651076 1582957638.80 151.4424 59.9958 32.0000 1.9828 1.9833 417.4558 417.5816 0.0189 -1.0000 -1.0000 2651138 1582957638.90 151.4424 59.9958 32.0000 1.9820 1.9825 417.5706 417.6953 0.0187 -1.0000 -1.0000 2651201 1582957639.00 151.4424 59.9958 32.0000 1.9824 1.9829 417.7108 417.8359 0.0189 -1.0000 -1.0000 2651263 1582957639.10 151.4424 59.9958 32.0000 1.9827 1.9832 417.4134 417.5385 0.0188 -1.0000 -1.0000 2651326 1582957639.20 151.4424 59.9958 32.0000 1.9832 1.9837 417.3962 417.5212 0.0187 -1.0000 -1.0000 2651435 1582957639.30 151.4424 59.9958 32.0000 1.9826 1.9831 417.4191 417.5432 0.0187 -1.0000 -1.0000 2651498 1582957639.40 151.4424 59.9958 32.0000 1.9819 1.9824 417.6636 417.7880 0.0187 -1.0000 -1.0000 2651560 1582957639.50 151.4424 59.9958 32.0000 1.9822 1.9827 417.6322 417.7569 0.0188 -1.0000 -1.0000 2651638 1582957639.60 151.4750 59.9956 32.0000 1.9825 1.9830 417.6052 417.7311 0.0189 -1.0000 -1.0000 2651701 1582957639.70 151.4750 59.9956 32.0000 1.9824 1.9829 417.5787 417.7038 0.0188 -1.0000 -1.0000 2651873 1582957639.80 151.4750 59.9956 32.0000 1.9836 1.9841 417.4936 417.6186 0.0188 -1.0000 -1.0000 2651935 1582957639.90 151.4750 59.9956 32.0000 1.9828 1.9833 417.4976 417.6225 0.0188 -1.0000 -1.0000 2651998 1582957640.00 151.4750 59.9956 32.0000 1.9826 1.9831 417.5910 417.7161 0.0189 -1.0000 -1.0000 2652060 1582957640.10 151.4750 59.9956 32.0000 1.9824 1.9829 417.5906 417.7168 0.0189 -1.0000 -1.0000 2652138 1582957640.20 151.4750 59.9956 32.0000 1.9819 1.9824 417.5695 417.6952 0.0189 -1.0000 -1.0000 2652341 1582957640.30 151.4750 59.9956 32.0000 1.9827 1.9832 417.4947 417.6200 0.0188 -1.0000 -1.0000 2652404 1582957640.40 151.4750 59.9956 32.0000 1.9825 1.9830 417.4981 417.6233 0.0188 -1.0000 -1.0000 2652466 1582957640.50 151.4750 59.9956 32.0000 1.9821 1.9826 417.6346 417.7594 0.0187 -1.0000 -1.0000 2652529 1582957640.60 151.4750 59.9956 32.0000 1.9826 1.9831 417.6023 417.7282 0.0190 -1.0000 -1.0000 2652591 1582957640.70 151.4750 59.9956 32.0000 1.9831 1.9836 417.4782 417.6033 0.0188 -1.0000 -1.0000 2652670 1582957640.80 151.5079 59.9956 32.0000 1.9820 1.9824 417.4062 417.5322 0.0189 -1.0000 -1.0000 2652763 1582957640.90 151.5144 59.9956 32.0000 1.9825 1.9829 417.3938 417.5196 0.0190 -1.0000 -1.0000 2652826 1582957641.00 151.5144 59.9956 32.0000 1.9819 1.9824 417.6314 417.7571 0.0189 -1.0000 -1.0000 2652904 1582957641.10 151.5144 59.9956 32.0000 1.9813 1.9818 417.6793 417.8045 0.0188 -1.0000 -1.0000 2652966 1582957641.20 151.5144 59.9956 32.0000 1.9823 1.9827 417.6660 417.7914 0.0189 -1.0000 -1.0000 2653076 1582957641.30 151.5144 59.9956 32.0000 1.9823 1.9828 417.6274 417.7524 0.0188 -1.0000 -1.0000 2653185 1582957641.40 151.5166 59.9956 32.0000 1.9830 1.9835 417.4375 417.5623 0.0187 -1.0000 -1.0000 2653263 1582957641.50 151.5255 59.9956 32.0000 1.9821 1.9825 417.5848 417.7095 0.0187 -1.0000 -1.0000 2653357 1582957641.60 151.5255 59.9956 32.0000 1.9818 1.9823 417.6715 417.7973 0.0190 -1.0000 -1.0000 2653451 1582957641.70 151.5255 59.9956 32.0000 1.9826 1.9831 417.6477 417.7736 0.0189 -1.0000 -1.0000 2653513 1582957641.80 151.5255 59.9956 32.0000 1.9824 1.9829 417.4660 417.5920 0.0189 -1.0000 -1.0000 2653591 1582957641.90 151.5255 59.9956 32.0000 1.9828 1.9833 417.3798 417.5041 0.0186 -1.0000 -1.0000 2653654 1582957642.00 151.5095 59.9956 32.0000 1.9820 1.9824 417.4257 417.5516 0.0189 -1.0000 -1.0000 2653716 1582957642.10 151.4976 59.9956 32.0000 1.9804 1.9809 417.5661 417.6908 0.0188 -1.0000 -1.0000 2653795 1582957642.20 151.4976 59.9956 32.0000 1.9817 1.9822 417.6028 417.7284 0.0189 -1.0000 -1.0000 2653857 1582957642.30 151.4976 59.9956 32.0000 1.9831 1.9836 417.5573 417.6834 0.0190 -1.0000 -1.0000 2654091 1582957642.40 151.4976 59.9956 32.0000 1.9830 1.9835 417.5991 417.7259 0.0190 -1.0000 -1.0000 2654154 1582957642.50 151.4976 59.9956 32.0000 1.9826 1.9831 417.5405 417.6663 0.0189 -1.0000 -1.0000 2654216 1582957642.60 151.5267 59.9956 32.0000 1.9821 1.9826 417.5562 417.6816 0.0188 -1.0000 -1.0000 2654279 1582957642.70 151.5267 59.9956 32.0000 1.9832 1.9837 417.5163 417.6417 0.0189 -1.0000 -1.0000 2654357 1582957642.80 151.5267 59.9956 32.0000 1.9832 1.9837 417.5070 417.6328 0.0188 -1.0000 -1.0000 2654841 1582957642.90 151.5267 59.9956 32.0000 1.9828 1.9833 417.6049 417.7304 0.0190 -1.0000 -1.0000 2654904 1582957643.00 151.5267 59.9956 32.0000 1.9817 1.9822 417.6413 417.7667 0.0188 -1.0000 -1.0000 2654966 1582957643.10 151.4730 59.9956 32.0000 1.9818 1.9823 417.5727 417.6989 0.0190 -1.0000 -1.0000 2655029 1582957643.20 151.4539 59.9956 32.0000 1.9817 1.9822 417.5666 417.6930 0.0189 -1.0000 -1.0000 2655091 1582957643.30 151.4539 59.9956 32.0000 1.9826 1.9831 417.4905 417.6156 0.0188 -1.0000 -1.0000 2655404 1582957643.40 151.4539 59.9956 32.0000 1.9828 1.9833 417.3527 417.4769 0.0188 -1.0000 -1.0000 2655466 1582957643.50 151.4539 59.9956 32.0000 1.9823 1.9828 417.4972 417.6225 0.0187 -1.0000 -1.0000 2655529 1582957643.60 151.4539 59.9956 32.0000 1.9825 1.9830 417.6761 417.8004 0.0187 -1.0000 -1.0000 2655591 1582957643.70 151.4539 59.9956 32.0000 1.9829 1.9834 417.5114 417.6364 0.0188 -1.0000 -1.0000 2655654 1582957643.80 151.4539 59.9956 32.0000 1.9836 1.9841 417.4977 417.6227 0.0188 -1.0000 -1.0000 2656748 1582957643.90 151.4539 59.9956 32.0000 1.9825 1.9830 417.5081 417.6334 0.0188 -1.0000 -1.0000 2656857 1582957644.00 151.4539 59.9956 32.0000 1.9821 1.9826 417.5937 417.7191 0.0188 -1.0000 -1.0000 2656935 1582957644.10 151.4789 59.9956 32.0000 1.9822 1.9827 417.6551 417.7808 0.0189 -1.0000 -1.0000 2657013 1582957644.20 151.4745 59.9956 32.0000 1.9827 1.9832 417.5642 417.6892 0.0187 -1.0000 -1.0000 2657076 1582957644.30 151.4745 59.9956 32.0000 1.9829 1.9834 417.4710 417.5968 0.0190 -1.0000 -1.0000 2657138 1582957644.40 151.4745 59.9956 32.0000 1.9828 1.9833 417.4049 417.5294 0.0188 -1.0000 -1.0000 2657201 1582957644.50 151.4745 59.9956 32.0000 1.9820 1.9825 417.6102 417.7358 0.0188 -1.0000 -1.0000 2657263 1582957644.60 151.4745 59.9956 32.0000 1.9816 1.9821 417.6667 417.7920 0.0189 -1.0000 -1.0000 2657326 1582957644.70 151.4745 59.9956 32.0000 1.9828 1.9833 417.5330 417.6595 0.0190 -1.0000 -1.0000 2657404 1582957644.80 151.4856 59.9958 32.0000 1.9829 1.9834 417.5062 417.6318 0.0188 -1.0000 -1.0000 2657466 1582957644.90 151.4856 59.9958 32.0000 1.9825 1.9830 417.5968 417.7220 0.0188 -1.0000 -1.0000 2657529 1582957645.00 151.4856 59.9958 32.0000 1.9818 1.9823 417.6797 417.8048 0.0188 -1.0000 -1.0000 2657607 1582957645.10 151.4856 59.9958 32.0000 1.9816 1.9821 417.6746 417.8002 0.0189 -1.0000 -1.0000 2657670 1582957645.20 151.4856 59.9958 32.0000 1.9825 1.9830 417.4371 417.5623 0.0188 -1.0000 -1.0000 2657732 1582957645.30 151.4856 59.9958 32.0000 1.9829 1.9834 417.4282 417.5527 0.0187 -1.0000 -1.0000 2657795 1582957645.40 151.4924 59.9958 32.0000 1.9827 1.9832 417.4291 417.5543 0.0188 -1.0000 -1.0000 2657857 1582957645.50 151.4961 59.9958 32.0000 1.9821 1.9826 417.6892 417.8139 0.0188 -1.0000 -1.0000 2657935 1582957645.60 151.4961 59.9958 32.0000 1.9819 1.9824 417.5896 417.7147 0.0188 -1.0000 -1.0000 2657998 1582957645.70 151.4961 59.9958 32.0000 1.9833 1.9838 417.4428 417.5685 0.0189 -1.0000 -1.0000 2658060 1582957645.80 151.4961 59.9958 32.0000 1.9829 1.9834 417.4070 417.5325 0.0188 -1.0000 -1.0000 2658123 1582957645.90 151.4961 59.9958 32.0000 1.9826 1.9831 417.4207 417.5456 0.0188 -1.0000 -1.0000 2658185 1582957646.00 151.4961 59.9958 32.0000 1.9820 1.9825 417.5723 417.6972 0.0188 -1.0000 -1.0000 2658263 1582957646.10 151.4961 59.9958 32.0000 1.9828 1.9833 417.6107 417.7358 0.0188 -1.0000 -1.0000 2658326 1582957646.20 151.4961 59.9958 32.0000 1.9827 1.9832 417.4639 417.5885 0.0188 -1.0000 -1.0000 2658388 1582957646.30 151.4961 59.9958 32.0000 1.9832 1.9836 417.4630 417.5881 0.0188 -1.0000 -1.0000 2658451 1582957646.40 151.4961 59.9958 32.0000 1.9826 1.9831 417.6148 417.7387 0.0186 -1.0000 -1.0000 2658623 1582957646.50 151.4961 59.9958 32.0000 1.9819 1.9823 417.6862 417.8110 0.0188 -1.0000 -1.0000 2658685 1582957646.60 151.5141 59.9958 32.0000 1.9822 1.9827 417.7012 417.8265 0.0189 -1.0000 -1.0000 2658748 1582957646.70 151.5152 59.9958 32.0000 1.9828 1.9833 417.4413 417.5666 0.0188 -1.0000 -1.0000 2658826 1582957646.80 151.5152 59.9958 32.0000 1.9833 1.9838 417.3764 417.5017 0.0188 -1.0000 -1.0000 2658889 1582957646.90 151.5152 59.9958 32.0000 1.9831 1.9836 417.5055 417.6308 0.0188 -1.0000 -1.0000 2659107 1582957647.00 151.5152 59.9958 32.0000 1.9825 1.9830 417.6266 417.7524 0.0189 -1.0000 -1.0000 2659185 1582957647.10 151.5152 59.9958 32.0000 1.9827 1.9832 417.6316 417.7568 0.0189 -1.0000 -1.0000 2659248 1582957647.20 151.5152 59.9958 32.0000 1.9829 1.9834 417.3930 417.5188 0.0189 -1.0000 -1.0000 2659310 1582957647.30 151.5152 59.9958 32.0000 1.9831 1.9836 417.4560 417.5816 0.0189 -1.0000 -1.0000 2659388 1582957647.40 151.5063 59.9958 32.0000 1.9827 1.9832 417.5843 417.7104 0.0189 -1.0000 -1.0000 2659451 1582957647.50 151.4779 59.9958 32.0000 1.9817 1.9822 417.6362 417.7618 0.0188 -1.0000 -1.0000 2659513 1582957647.60 151.4779 59.9958 32.0000 1.9823 1.9828 417.6058 417.7306 0.0187 -1.0000 -1.0000 2659607 1582957647.70 151.4850 59.9958 32.0000 1.9833 1.9838 417.4395 417.5642 0.0188 -1.0000 -1.0000 2659670 1582957647.80 151.4881 59.9958 32.0000 1.9830 1.9835 417.4252 417.5499 0.0188 -1.0000 -1.0000 2659951 1582957647.90 151.4881 59.9958 32.0000 1.9826 1.9831 417.4051 417.5299 0.0188 -1.0000 -1.0000 2700123 1582957648.00 151.4881 59.9958 32.0000 1.9815 1.9819 417.5719 417.6973 0.0189 -1.0000 -1.0000 2700185 1582957648.10 151.4881 59.9958 32.0000 1.9823 1.9828 417.5748 417.6998 0.0188 -1.0000 -1.0000 2700263 1582957648.20 151.4881 59.9958 32.0000 1.9823 1.9828 417.5172 417.6422 0.0188 -1.0000 -1.0000 2700326 1582957648.30 151.5076 59.9958 32.0000 1.9833 1.9838 417.4959 417.6208 0.0188 -1.0000 -1.0000 2700388 1582957648.40 151.5076 59.9958 32.0000 1.9815 1.9820 417.6774 417.8028 0.0188 -1.0000 -1.0000 2700638 1582957648.50 151.5076 59.9958 32.0000 1.9813 1.9818 417.6402 417.7662 0.0189 -1.0000 -1.0000 2700701 1582957648.60 151.5076 59.9958 32.0000 1.9822 1.9827 417.4566 417.5819 0.0190 -1.0000 -1.0000 2700763 1582957648.70 151.5076 59.9958 32.0000 1.9827 1.9832 417.4509 417.5762 0.0189 -1.0000 -1.0000 2700841 1582957648.80 151.5816 59.9958 32.0000 1.9820 1.9825 417.5160 417.6413 0.0188 -1.0000 -1.0000 2700904 1582957648.90 151.5896 59.9958 32.0000 1.9819 1.9823 417.6918 417.8169 0.0188 -1.0000 -1.0000 2700966 1582957649.00 151.5896 59.9958 32.0000 1.9820 1.9825 417.6003 417.7256 0.0188 -1.0000 -1.0000 2701045 1582957649.10 151.5896 59.9958 32.0000 1.9827 1.9832 417.4656 417.5907 0.0188 -1.0000 -1.0000 2701107 1582957649.20 151.5896 59.9958 32.0000 1.9836 1.9841 417.3598 417.4861 0.0190 -1.0000 -1.0000 2701170 1582957649.30 151.5896 59.9958 32.0000 1.9820 1.9825 417.5005 417.6263 0.0190 -1.0000 -1.0000 2701248 1582957649.40 151.4965 59.9958 32.0000 1.9818 1.9823 417.5746 417.6998 0.0187 -1.0000 -1.0000 2701623 1582957649.50 151.4965 59.9958 32.0000 1.9824 1.9829 417.5665 417.6911 0.0187 -1.0000 -1.0000 2701701 1582957649.60 151.4965 59.9958 32.0000 1.9827 1.9832 417.3758 417.5010 0.0189 -1.0000 -1.0000 2701763 1582957649.70 151.4965 59.9958 32.0000 1.9818 1.9823 417.3624 417.4881 0.0189 -1.0000 -1.0000 2701826 1582957649.80 151.4965 59.9958 32.0000 1.9824 1.9829 417.4714 417.5969 0.0189 -1.0000 -1.0000 2701904 1582957649.90 151.5261 59.9955 32.0000 1.9816 1.9821 417.6344 417.7592 0.0188 -1.0000 -1.0000 2701966 1582957650.00 151.5261 59.9955 32.0000 1.9811 1.9816 417.6118 417.7370 0.0188 -1.0000 -1.0000 2702138 1582957650.10 151.5261 59.9955 32.0000 1.9816 1.9821 417.5634 417.6886 0.0188 -1.0000 -1.0000 2702201 1582957650.20 151.5261 59.9955 32.0000 1.9824 1.9829 417.4053 417.5301 0.0188 -1.0000 -1.0000 2702263 1582957650.30 151.5261 59.9955 32.0000 1.9831 1.9836 417.4471 417.5724 0.0188 -1.0000 -1.0000 2702326 1582957650.40 151.5261 59.9955 32.0000 1.9823 1.9828 417.5718 417.6979 0.0191 -1.0000 -1.0000 2702404 1582957650.50 151.5333 59.9955 32.0000 1.9824 1.9829 417.6115 417.7372 0.0189 -1.0000 -1.0000 2702732 1582957650.60 151.5737 59.9955 32.0000 1.9827 1.9832 417.4858 417.6128 0.0190 -1.0000 -1.0000 2702795 1582957650.70 151.5737 59.9955 32.0000 1.9822 1.9827 417.4087 417.5345 0.0189 -1.0000 -1.0000 2702873 1582957650.80 151.5737 59.9955 32.0000 1.9826 1.9831 417.5210 417.6460 0.0188 -1.0000 -1.0000 2702935 1582957650.90 151.5737 59.9955 32.0000 1.9820 1.9825 417.6463 417.7719 0.0189 -1.0000 -1.0000 2702998 1582957651.00 151.5737 59.9955 32.0000 1.9818 1.9823 417.5461 417.6712 0.0188 -1.0000 -1.0000 2703545 1582957651.10 151.5634 59.9955 32.0000 1.9824 1.9829 417.3905 417.5160 0.0190 -1.0000 -1.0000 2703607 1582957651.20 151.5274 59.9955 32.0000 1.9823 1.9828 417.3872 417.5120 0.0188 -1.0000 -1.0000 2703685 1582957651.30 151.5274 59.9955 32.0000 1.9826 1.9831 417.4404 417.5660 0.0189 -1.0000 -1.0000 2703748 1582957651.40 151.5274 59.9955 32.0000 1.9819 1.9824 417.5817 417.7071 0.0188 -1.0000 -1.0000 2703810 1582957651.50 151.5274 59.9955 32.0000 1.9816 1.9820 417.5569 417.6827 0.0189 -1.0000 -1.0000 2703889 1582957651.60 151.5274 59.9955 32.0000 1.9824 1.9828 417.4405 417.5658 0.0188 -1.0000 -1.0000 2703951 1582957651.70 151.5469 59.9955 32.0000 1.9833 1.9837 417.4146 417.5394 0.0188 -1.0000 -1.0000 2704013 1582957651.80 151.5469 59.9955 32.0000 1.9826 1.9831 417.5537 417.6791 0.0189 -1.0000 -1.0000 2704091 1582957651.90 151.5469 59.9955 32.0000 1.9823 1.9828 417.6178 417.7433 0.0189 -1.0000 -1.0000 2704138 1582957652.00 151.5469 59.9955 32.0000 1.9820 1.9825 417.4794 417.6056 0.0190 -1.0000 -1.0000 2704216 1582957652.10 151.5469 59.9955 32.0000 1.9827 1.9832 417.4493 417.5749 0.0189 -1.0000 -1.0000 2704279 1582957652.20 151.5469 59.9955 32.0000 1.9822 1.9827 417.5023 417.6274 0.0188 -1.0000 -1.0000 2704341 1582957652.30 151.5276 59.9955 32.0000 1.9814 1.9819 417.6803 417.8063 0.0189 -1.0000 -1.0000 2704404 1582957652.40 151.5276 59.9955 32.0000 1.9814 1.9819 417.6411 417.7669 0.0189 -1.0000 -1.0000 2704482 1582957652.50 151.5276 59.9955 32.0000 1.9825 1.9830 417.4825 417.6083 0.0189 -1.0000 -1.0000 2704654 1582957652.60 151.5276 59.9955 32.0000 1.9828 1.9833 417.3314 417.4563 0.0188 -1.0000 -1.0000 2704716 1582957652.70 151.5276 59.9955 32.0000 1.9826 1.9830 417.4094 417.5353 0.0189 -1.0000 -1.0000 2704795 1582957652.80 151.4806 59.9955 32.0000 1.9815 1.9820 417.5376 417.6633 0.0189 -1.0000 -1.0000 2704857 1582957652.90 151.4806 59.9955 32.0000 1.9817 1.9822 417.5955 417.7204 0.0188 -1.0000 -1.0000 2704920 1582957653.00 151.4806 59.9955 32.0000 1.9816 1.9821 417.3533 417.4786 0.0189 -1.0000 -1.0000 2705170 1582957653.10 151.4806 59.9955 32.0000 1.9820 1.9825 417.4271 417.5524 0.0187 -1.0000 -1.0000 2705232 1582957653.20 151.4806 59.9955 32.0000 1.9813 1.9818 417.5630 417.6879 0.0189 -1.0000 -1.0000 2705295 1582957653.30 151.4962 59.9955 32.0000 1.9816 1.9821 417.5983 417.7234 0.0188 -1.0000 -1.0000 2705357 1582957653.40 151.5200 59.9955 32.0000 1.9826 1.9831 417.5493 417.6747 0.0189 -1.0000 -1.0000 2705435 1582957653.50 151.5200 59.9955 32.0000 1.9822 1.9827 417.4423 417.5672 0.0187 -1.0000 -1.0000 2705623 1582957653.60 151.5200 59.9955 32.0000 1.9831 1.9836 417.4545 417.5797 0.0189 -1.0000 -1.0000 2705685 1582957653.70 151.5200 59.9955 32.0000 1.9825 1.9830 417.4960 417.6214 0.0189 -1.0000 -1.0000 2705748 1582957653.80 151.5200 59.9955 32.0000 1.9824 1.9829 417.6464 417.7719 0.0188 -1.0000 -1.0000 2705826 1582957653.90 151.5871 59.9955 32.0000 1.9815 1.9819 417.5489 417.6742 0.0188 -1.0000 -1.0000 2705888 1582957654.00 151.5871 59.9955 32.0000 1.9814 1.9819 417.5293 417.6544 0.0188 -1.0000 -1.0000 2706357 1582957654.10 151.5871 59.9955 32.0000 1.9824 1.9829 417.3692 417.4944 0.0189 -1.0000 -1.0000 2706435 1582957654.20 151.5871 59.9955 32.0000 1.9822 1.9827 417.5222 417.6487 0.0190 -1.0000 -1.0000 2706498 1582957654.30 151.5871 59.9955 32.0000 1.9815 1.9820 417.5597 417.6859 0.0190 -1.0000 -1.0000 2706560 1582957654.40 151.5521 59.9955 32.0000 1.9805 1.9809 417.6274 417.7537 0.0189 -1.0000 -1.0000 2706638 1582957654.50 151.5500 59.9955 32.0000 1.9821 1.9826 417.4865 417.6123 0.0189 -1.0000 -1.0000 2706701 1582957654.60 151.5500 59.9955 32.0000 1.9825 1.9830 417.4143 417.5395 0.0188 -1.0000 -1.0000 2706873 1582957654.70 151.5500 59.9955 32.0000 1.9823 1.9828 417.5175 417.6434 0.0189 -1.0000 -1.0000 2706951 1582957654.80 151.5500 59.9955 32.0000 1.9808 1.9813 417.6171 417.7428 0.0189 -1.0000 -1.0000 2707013 1582957654.90 151.5500 59.9955 32.0000 1.9821 1.9826 417.4850 417.6112 0.0190 -1.0000 -1.0000 2707091 1582957655.00 151.5518 59.9962 32.0000 1.9824 1.9829 417.3786 417.5052 0.0190 -1.0000 -1.0000 2707263 1582957655.10 151.5518 59.9962 32.0000 1.9826 1.9831 417.4031 417.5282 0.0189 -1.0000 -1.0000 2707357 1582957655.20 151.5518 59.9962 32.0000 1.9825 1.9830 417.5094 417.6352 0.0189 -1.0000 -1.0000 2707420 1582957655.30 151.5518 59.9962 32.0000 1.9822 1.9827 417.5104 417.6361 0.0189 -1.0000 -1.0000 2707498 1582957655.40 151.5518 59.9962 32.0000 1.9827 1.9832 417.4828 417.6070 0.0187 -1.0000 -1.0000 2707560 1582957655.50 151.5313 59.9962 32.0000 1.9823 1.9827 417.3825 417.5079 0.0189 -1.0000 -1.0000 2707638 1582957655.60 151.5688 59.9962 32.0000 1.9820 1.9825 417.4019 417.5274 0.0188 -1.0000 -1.0000 2707857 1582957655.70 151.5688 59.9962 32.0000 1.9822 1.9827 417.6030 417.7284 0.0189 -1.0000 -1.0000 2707920 1582957655.80 151.5688 59.9962 32.0000 1.9819 1.9824 417.7197 417.8460 0.0189 -1.0000 -1.0000 2707998 1582957655.90 151.5688 59.9962 32.0000 1.9821 1.9826 417.5997 417.7247 0.0188 -1.0000 -1.0000 2708060 1582957656.00 151.5688 59.9962 32.0000 1.9826 1.9831 417.4183 417.5444 0.0189 -1.0000 -1.0000 2708123 1582957656.10 151.5159 59.9962 32.0000 1.9820 1.9825 417.4624 417.5875 0.0188 -1.0000 -1.0000 2708951 1582957656.20 151.5118 59.9962 32.0000 1.9811 1.9816 417.6772 417.8029 0.0189 -1.0000 -1.0000 2709013 1582957656.30 151.5118 59.9962 32.0000 1.9810 1.9815 417.6964 417.8230 0.0190 -1.0000 -1.0000 2709076 1582957656.40 151.5118 59.9962 32.0000 1.9818 1.9823 417.4507 417.5758 0.0189 -1.0000 -1.0000 2709138 1582957656.50 151.5118 59.9962 32.0000 1.9826 1.9831 417.4807 417.6071 0.0190 -1.0000 -1.0000 2709201 1582957656.60 151.5118 59.9962 32.0000 1.9816 1.9821 417.4496 417.5754 0.0189 -1.0000 -1.0000 2709263 1582957656.70 151.5779 59.9962 32.0000 1.9818 1.9823 417.6318 417.7581 0.0190 -1.0000 -1.0000 2709341 1582957656.80 151.5779 59.9962 32.0000 1.9822 1.9827 417.5946 417.7202 0.0188 -1.0000 -1.0000 2709404 1582957656.90 151.5779 59.9962 32.0000 1.9829 1.9833 417.4685 417.5938 0.0188 -1.0000 -1.0000 2709466 1582957657.00 151.5779 59.9962 32.0000 1.9825 1.9830 417.4866 417.6122 0.0188 -1.0000 -1.0000 2709545 1582957657.10 151.5779 59.9962 32.0000 1.9825 1.9830 417.5065 417.6323 0.0189 -1.0000 -1.0000 2709607 1582957657.20 151.5449 59.9962 32.0000 1.9815 1.9820 417.5998 417.7255 0.0189 -1.0000 -1.0000 2709670 1582957657.30 151.5449 59.9962 32.0000 1.9814 1.9819 417.6295 417.7552 0.0189 -1.0000 -1.0000 2709732 1582957657.40 151.5449 59.9962 32.0000 1.9823 1.9828 417.4279 417.5539 0.0189 -1.0000 -1.0000 2709795 1582957657.50 151.5449 59.9962 32.0000 1.9832 1.9837 417.4057 417.5307 0.0188 -1.0000 -1.0000 2709966 1582957657.60 151.5449 59.9962 32.0000 1.9831 1.9836 417.5591 417.6839 0.0188 -1.0000 -1.0000 2710029 1582957657.70 151.5424 59.9962 32.0000 1.9817 1.9822 417.6692 417.7957 0.0191 -1.0000 -1.0000 2710091 1582957657.80 151.5174 59.9962 32.0000 1.9820 1.9825 417.4563 417.5825 0.0189 -1.0000 -1.0000 2710170 1582957657.90 151.5174 59.9962 32.0000 1.9825 1.9830 417.4222 417.5470 0.0187 -1.0000 -1.0000 2710232 1582957658.00 151.5174 59.9962 32.0000 1.9821 1.9826 417.5161 417.6413 0.0189 -1.0000 -1.0000 2710295 1582957658.10 151.5174 59.9962 32.0000 1.9818 1.9823 417.6383 417.7648 0.0190 -1.0000 -1.0000 2710373 1582957658.20 151.5174 59.9962 32.0000 1.9819 1.9824 417.6151 417.7398 0.0188 -1.0000 -1.0000 2710451 1582957658.30 151.5174 59.9962 32.0000 1.9824 1.9829 417.5577 417.6831 0.0189 -1.0000 -1.0000 2710513 1582957658.40 151.5174 59.9962 32.0000 1.9827 1.9832 417.4055 417.5314 0.0189 -1.0000 -1.0000 2710795 1582957658.50 151.5174 59.9962 32.0000 1.9819 1.9824 417.4962 417.6217 0.0188 -1.0000 -1.0000 2710857 1582957658.60 151.5174 59.9962 32.0000 1.9820 1.9825 417.6292 417.7543 0.0188 -1.0000 -1.0000 2710920 1582957658.70 151.5174 59.9962 32.0000 1.9815 1.9820 417.6164 417.7424 0.0189 -1.0000 -1.0000 2710982 1582957658.80 151.5174 59.9962 32.0000 1.9827 1.9832 417.4417 417.5672 0.0189 -1.0000 -1.0000 2711045 1582957658.90 151.5098 59.9962 32.0000 1.9825 1.9830 417.4037 417.5294 0.0188 -1.0000 -1.0000 2711107 1582957659.00 151.5098 59.9962 32.0000 1.9815 1.9819 417.5379 417.6630 0.0188 -1.0000 -1.0000 2711185 1582957659.10 151.5098 59.9962 32.0000 1.9809 1.9814 417.6344 417.7592 0.0188 -1.0000 -1.0000 2711248 1582957659.20 151.5098 59.9962 32.0000 1.9818 1.9823 417.5099 417.6359 0.0189 -1.0000 -1.0000 2711998 1582957659.30 151.5098 59.9962 32.0000 1.9816 1.9821 417.4689 417.5946 0.0189 -1.0000 -1.0000 2712076 1582957659.40 151.5066 59.9962 32.0000 1.9821 1.9826 417.3881 417.5141 0.0189 -1.0000 -1.0000 2712138 1582957659.50 151.5024 59.9962 32.0000 1.9816 1.9820 417.5270 417.6523 0.0189 -1.0000 -1.0000 2712216 1582957659.60 151.5024 59.9962 32.0000 1.9818 1.9823 417.6088 417.7355 0.0190 -1.0000 -1.0000 2712279 1582957659.70 151.5024 59.9962 32.0000 1.9817 1.9822 417.4923 417.6183 0.0189 -1.0000 -1.0000 2712341 1582957659.80 151.5024 59.9962 32.0000 1.9820 1.9825 417.4629 417.5892 0.0190 -1.0000 -1.0000 2712404 1582957659.90 151.5024 59.9962 32.0000 1.9814 1.9819 417.4161 417.5416 0.0188 -1.0000 -1.0000 2712466 1582957660.00 151.4892 59.9963 32.0000 1.9814 1.9819 417.5564 417.6820 0.0190 -1.0000 -1.0000 2712529 1582957660.10 151.4892 59.9963 32.0000 1.9813 1.9818 417.5613 417.6877 0.0190 -1.0000 -1.0000 2712607 1582957660.20 151.4892 59.9963 32.0000 1.9821 1.9826 417.4378 417.5632 0.0189 -1.0000 -1.0000 2712685 1582957660.30 151.4892 59.9963 32.0000 1.9822 1.9826 417.3813 417.5078 0.0190 -1.0000 -1.0000 2712748 1582957660.40 151.4892 59.9963 32.0000 1.9815 1.9820 417.5573 417.6833 0.0189 -1.0000 -1.0000 2712826 1582957660.50 151.4892 59.9963 32.0000 1.9811 1.9816 417.6230 417.7485 0.0189 -1.0000 -1.0000 2712889 1582957660.60 151.4892 59.9963 32.0000 1.9814 1.9819 417.5161 417.6427 0.0190 -1.0000 -1.0000 2712951 1582957660.70 151.5005 59.9963 32.0000 1.9817 1.9822 417.3903 417.5160 0.0189 -1.0000 -1.0000 2713029 1582957660.80 151.5087 59.9963 32.0000 1.9823 1.9827 417.3287 417.4540 0.0188 -1.0000 -1.0000 2713076 1582957660.90 151.5087 59.9963 32.0000 1.9819 1.9824 417.4587 417.5836 0.0188 -1.0000 -1.0000 2713138 1582957661.00 151.5087 59.9963 32.0000 1.9813 1.9818 417.5832 417.7092 0.0190 -1.0000 -1.0000 2713216 1582957661.10 151.5087 59.9963 32.0000 1.9818 1.9823 417.4479 417.5735 0.0188 -1.0000 -1.0000 2713279 1582957661.20 151.5087 59.9963 32.0000 1.9827 1.9832 417.3701 417.4941 0.0187 -1.0000 -1.0000 2713341 1582957661.30 151.5087 59.9963 32.0000 1.9827 1.9832 417.4037 417.5298 0.0189 -1.0000 -1.0000 2713420 1582957661.40 151.5087 59.9963 32.0000 1.9814 1.9819 417.4740 417.5989 0.0189 -1.0000 -1.0000 2713482 1582957661.50 151.5087 59.9963 32.0000 1.9809 1.9814 417.6029 417.7280 0.0188 -1.0000 -1.0000 2713560 1582957661.60 151.5087 59.9963 32.0000 1.9817 1.9822 417.4622 417.5879 0.0189 -1.0000 -1.0000 2713623 1582957661.70 151.5087 59.9963 32.0000 1.9825 1.9830 417.4066 417.5319 0.0188 -1.0000 -1.0000 2713685 1582957661.80 151.5087 59.9963 32.0000 1.9823 1.9828 417.3681 417.4931 0.0188 -1.0000 -1.0000 2713920 1582957661.90 151.5087 59.9963 32.0000 1.9813 1.9818 417.5530 417.6783 0.0189 -1.0000 -1.0000 2713982 1582957662.00 151.5424 59.9963 32.0000 1.9816 1.9821 417.5491 417.6757 0.0191 -1.0000 -1.0000 2714045 1582957662.10 151.5446 59.9963 32.0000 1.9823 1.9828 417.5112 417.6370 0.0188 -1.0000 -1.0000 2714263 1582957662.20 151.5446 59.9963 32.0000 1.9827 1.9832 417.6013 417.7257 0.0187 -1.0000 -1.0000 2714326 1582957662.30 151.5446 59.9963 32.0000 1.9826 1.9831 417.5520 417.6774 0.0189 -1.0000 -1.0000 2714451 1582957662.40 151.5446 59.9963 32.0000 1.9812 1.9817 417.6436 417.7701 0.0190 -1.0000 -1.0000 2714529 1582957662.50 151.5446 59.9963 32.0000 1.9815 1.9820 417.5625 417.6883 0.0188 -1.0000 -1.0000 2714591 1582957662.60 151.5467 59.9963 32.0000 1.9821 1.9825 417.4880 417.6136 0.0189 -1.0000 -1.0000 2714654 1582957662.70 151.5479 59.9963 32.0000 1.9819 1.9824 417.4250 417.5511 0.0189 -1.0000 -1.0000 2714732 1582957662.80 151.5479 59.9963 32.0000 1.9823 1.9828 417.5268 417.6526 0.0189 -1.0000 -1.0000 2714935 1582957662.90 151.5479 59.9963 32.0000 1.9819 1.9824 417.6176 417.7430 0.0188 -1.0000 -1.0000 2714998 1582957663.00 151.5479 59.9963 32.0000 1.9822 1.9827 417.6121 417.7374 0.0188 -1.0000 -1.0000 2715076 1582957663.10 151.5479 59.9963 32.0000 1.9829 1.9834 417.4344 417.5594 0.0188 -1.0000 -1.0000 2715138 1582957663.20 151.4707 59.9963 32.0000 1.9822 1.9826 417.3479 417.4733 0.0189 -1.0000 -1.0000 2715201 1582957663.30 151.4707 59.9963 32.0000 1.9825 1.9830 417.3524 417.4787 0.0190 -1.0000 -1.0000 2715654 1582957663.40 151.4707 59.9963 32.0000 1.9815 1.9820 417.4068 417.5331 0.0190 -1.0000 -1.0000 2715716 1582957663.50 151.4707 59.9963 32.0000 1.9818 1.9823 417.4477 417.5740 0.0190 -1.0000 -1.0000 2715779 1582957663.60 151.4707 59.9963 32.0000 1.9822 1.9827 417.3830 417.5090 0.0190 -1.0000 -1.0000 2715841 1582957663.70 151.5541 59.9963 32.0000 1.9812 1.9817 417.3418 417.4680 0.0189 -1.0000 -1.0000 2715904 1582957663.80 151.5574 59.9963 32.0000 1.9814 1.9819 417.5972 417.7225 0.0189 -1.0000 -1.0000 2716138 1582957663.90 151.5574 59.9963 32.0000 1.9821 1.9826 417.6014 417.7277 0.0190 -1.0000 -1.0000 2716201 1582957664.00 151.5574 59.9963 32.0000 1.9829 1.9833 417.5510 417.6769 0.0190 -1.0000 -1.0000 2716263 1582957664.10 151.5574 59.9963 32.0000 1.9828 1.9833 417.4071 417.5339 0.0190 -1.0000 -1.0000 2716341 1582957664.20 151.5386 59.9963 32.0000 1.9825 1.9829 417.5258 417.6521 0.0190 -1.0000 -1.0000 2716404 1582957664.30 151.5067 59.9963 32.0000 1.9817 1.9822 417.5572 417.6835 0.0189 -1.0000 -1.0000 2716685 1582957664.40 151.5067 59.9963 32.0000 1.9819 1.9824 417.6038 417.7293 0.0189 -1.0000 -1.0000 2716763 1582957664.50 151.5067 59.9963 32.0000 1.9819 1.9824 417.5266 417.6520 0.0188 -1.0000 -1.0000 2716826 1582957664.60 151.5067 59.9963 32.0000 1.9820 1.9825 417.3599 417.4858 0.0190 -1.0000 -1.0000 2716889 1582957664.70 151.5067 59.9963 32.0000 1.9812 1.9817 417.5470 417.6736 0.0189 -1.0000 -1.0000 2716966 1582957664.80 151.5067 59.9963 32.0000 1.9808 1.9813 417.5530 417.6789 0.0190 -1.0000 -1.0000 2717138 1582957664.90 151.5102 59.9958 32.0000 1.9815 1.9820 417.6080 417.7348 0.0190 -1.0000 -1.0000 2717201 1582957665.00 151.5102 59.9958 32.0000 1.9821 1.9826 417.4417 417.5675 0.0190 -1.0000 -1.0000 2717279 1582957665.10 151.5102 59.9958 32.0000 1.9822 1.9827 417.4317 417.5581 0.0190 -1.0000 -1.0000 2717341 1582957665.20 151.5102 59.9958 32.0000 1.9816 1.9821 417.4671 417.5926 0.0189 -1.0000 -1.0000 2717404 1582957665.30 151.5102 59.9958 32.0000 1.9809 1.9814 417.5019 417.6278 0.0188 -1.0000 -1.0000 2718263 1582957665.40 151.5192 59.9958 32.0000 1.9811 1.9816 417.5636 417.6881 0.0188 -1.0000 -1.0000 2718326 1582957665.50 151.5257 59.9958 32.0000 1.9821 1.9826 417.5421 417.6682 0.0190 -1.0000 -1.0000 2718404 1582957665.60 151.5257 59.9958 32.0000 1.9825 1.9830 417.4260 417.5514 0.0189 -1.0000 -1.0000 2718466 1582957665.70 151.5257 59.9958 32.0000 1.9825 1.9830 417.4263 417.5521 0.0188 -1.0000 -1.0000 2718529 1582957665.80 151.5257 59.9958 32.0000 1.9811 1.9816 417.5923 417.7171 0.0188 -1.0000 -1.0000 2718591 1582957665.90 151.5254 59.9958 32.0000 1.9808 1.9813 417.4966 417.6224 0.0190 -1.0000 -1.0000 2718654 1582957666.00 151.5049 59.9958 32.0000 1.9814 1.9819 417.5147 417.6413 0.0190 -1.0000 -1.0000 2718716 1582957666.10 151.5049 59.9958 32.0000 1.9825 1.9830 417.3900 417.5158 0.0189 -1.0000 -1.0000 2718795 1582957666.20 151.5049 59.9958 32.0000 1.9822 1.9827 417.4908 417.6174 0.0190 -1.0000 -1.0000 2718857 1582957666.30 151.5049 59.9958 32.0000 1.9815 1.9820 417.5162 417.6423 0.0190 -1.0000 -1.0000 2718920 1582957666.40 151.5049 59.9958 32.0000 1.9813 1.9818 417.6094 417.7356 0.0190 -1.0000 -1.0000 2718998 1582957666.50 151.5096 59.9958 32.0000 1.9819 1.9824 417.4999 417.6254 0.0188 -1.0000 -1.0000 2719060 1582957666.60 151.5100 59.9958 32.0000 1.9824 1.9829 417.4856 417.6118 0.0190 -1.0000 -1.0000 2719123 1582957666.70 151.5100 59.9958 32.0000 1.9826 1.9830 417.3867 417.5124 0.0189 -1.0000 -1.0000 2719185 1582957666.80 151.5100 59.9958 32.0000 1.9819 1.9824 417.4081 417.5337 0.0189 -1.0000 -1.0000 2719248 1582957666.90 151.5100 59.9958 32.0000 1.9821 1.9826 417.4712 417.5977 0.0190 -1.0000 -1.0000 2719310 1582957667.00 151.5100 59.9958 32.0000 1.9825 1.9830 417.4941 417.6197 0.0189 -1.0000 -1.0000 2719389 1582957667.10 151.4832 59.9958 32.0000 1.9825 1.9830 417.3799 417.5064 0.0190 -1.0000 -1.0000 2719451 1582957667.20 151.4832 59.9958 32.0000 1.9817 1.9822 417.5235 417.6499 0.0190 -1.0000 -1.0000 2719513 1582957667.30 151.4832 59.9958 32.0000 1.9815 1.9820 417.6587 417.7856 0.0191 -1.0000 -1.0000 2719591 1582957667.40 151.4832 59.9958 32.0000 1.9818 1.9823 417.5594 417.6863 0.0190 -1.0000 -1.0000 2719654 1582957667.50 151.4832 59.9958 32.0000 1.9817 1.9822 417.4329 417.5588 0.0189 -1.0000 -1.0000 2719732 1582957667.60 151.4832 59.9958 32.0000 1.9824 1.9828 417.3779 417.5039 0.0189 -1.0000 -1.0000 2719795 1582957667.70 151.4832 59.9958 32.0000 1.9815 1.9820 417.6863 417.8116 0.0189 -1.0000 -1.0000 2719857 1582957667.80 151.4832 59.9958 32.0000 1.9812 1.9817 417.5772 417.7037 0.0189 -1.0000 -1.0000 2720013 1582957667.90 151.4832 59.9958 32.0000 1.9812 1.9816 417.4887 417.6139 0.0188 -1.0000 -1.0000 2720185 1582957668.00 151.4832 59.9958 32.0000 1.9815 1.9819 417.4164 417.5425 0.0189 -1.0000 -1.0000 2720248 1582957668.10 151.4832 59.9958 32.0000 1.9816 1.9821 417.5362 417.6616 0.0189 -1.0000 -1.0000 2720326 1582957668.20 151.4794 59.9958 32.0000 1.9814 1.9819 417.6203 417.7467 0.0189 -1.0000 -1.0000 2720388 1582957668.30 151.4701 59.9958 32.0000 1.9812 1.9817 417.6430 417.7685 0.0188 -1.0000 -1.0000 2720466 1582957668.40 151.4701 59.9958 32.0000 1.9819 1.9824 417.5371 417.6627 0.0189 -1.0000 -1.0000 2720654 1582957668.50 151.4701 59.9958 32.0000 1.9816 1.9821 417.4670 417.5930 0.0190 -1.0000 -1.0000 2720716 1582957668.60 151.4701 59.9958 32.0000 1.9808 1.9813 417.5531 417.6796 0.0190 -1.0000 -1.0000 2720779 1582957668.70 151.4701 59.9958 32.0000 1.9812 1.9817 417.5598 417.6860 0.0189 -1.0000 -1.0000 2720857 1582957668.80 151.4791 59.9958 32.0000 1.9819 1.9824 417.5862 417.7117 0.0189 -1.0000 -1.0000 2721029 1582957668.90 151.5443 59.9958 32.0000 1.9821 1.9826 417.3937 417.5196 0.0190 -1.0000 -1.0000 2721091 1582957669.00 151.5443 59.9958 32.0000 1.9818 1.9823 417.4270 417.5525 0.0188 -1.0000 -1.0000 2721154 1582957669.10 151.5443 59.9958 32.0000 1.9822 1.9827 417.5212 417.6467 0.0189 -1.0000 -1.0000 2721216 1582957669.20 151.5443 59.9958 32.0000 1.9812 1.9817 417.5076 417.6335 0.0189 -1.0000 -1.0000 2721279 1582957669.30 151.5443 59.9958 32.0000 1.9812 1.9817 417.5588 417.6839 0.0187 -1.0000 -1.0000 2721357 1582957669.40 151.5440 59.9958 32.0000 1.9816 1.9821 417.5474 417.6725 0.0188 -1.0000 -1.0000 2721420 1582957669.50 151.4989 59.9958 32.0000 1.9822 1.9827 417.4069 417.5319 0.0189 -1.0000 -1.0000 2721670 1582957669.60 151.4989 59.9958 32.0000 1.9817 1.9822 417.4382 417.5647 0.0191 -1.0000 -1.0000 2721732 1582957669.70 151.4989 59.9958 32.0000 1.9815 1.9820 417.4577 417.5832 0.0188 -1.0000 -1.0000 2721795 1582957669.80 151.4989 59.9958 32.0000 1.9811 1.9816 417.6485 417.7739 0.0189 -1.0000 -1.0000 2721857 1582957669.90 151.4989 59.9958 32.0000 1.9816 1.9820 417.6464 417.7727 0.0190 -1.0000 -1.0000 2721935 1582957670.00 151.5462 59.9959 32.0000 1.9823 1.9828 417.4645 417.5905 0.0189 -1.0000 -1.0000 2721998 1582957670.10 151.5462 59.9959 32.0000 1.9825 1.9830 417.3894 417.5152 0.0189 -1.0000 -1.0000 2722076 1582957670.20 151.5462 59.9959 32.0000 1.9823 1.9828 417.4889 417.6144 0.0189 -1.0000 -1.0000 2722138 1582957670.30 151.5462 59.9959 32.0000 1.9818 1.9823 417.4911 417.6174 0.0189 -1.0000 -1.0000 2722201 1582957670.40 151.5462 59.9959 32.0000 1.9818 1.9823 417.5261 417.6513 0.0189 -1.0000 -1.0000 2722279 1582957670.50 151.5462 59.9959 32.0000 1.9822 1.9826 417.5150 417.6408 0.0188 -1.0000 -1.0000 2722341 1582957670.60 151.5525 59.9959 32.0000 1.9825 1.9829 417.3785 417.5040 0.0189 -1.0000 -1.0000 2722404 1582957670.70 151.5525 59.9959 32.0000 1.9818 1.9823 417.4926 417.6177 0.0188 -1.0000 -1.0000 2722482 1582957670.80 151.5525 59.9959 32.0000 1.9813 1.9818 417.5847 417.7105 0.0189 -1.0000 -1.0000 2722529 1582957670.90 151.5525 59.9959 32.0000 1.9820 1.9825 417.6351 417.7607 0.0188 -1.0000 -1.0000 2722591 1582957671.00 151.5525 59.9959 32.0000 1.9818 1.9823 417.5744 417.7006 0.0190 -1.0000 -1.0000 2722670 1582957671.10 151.5380 59.9959 32.0000 1.9816 1.9821 417.4366 417.5623 0.0189 -1.0000 -1.0000 2722732 1582957671.20 151.4774 59.9959 32.0000 1.9814 1.9819 417.4877 417.6136 0.0189 -1.0000 -1.0000 2722795 1582957671.30 151.4774 59.9959 32.0000 1.9812 1.9817 417.5891 417.7149 0.0189 -1.0000 -1.0000 2722873 1582957671.40 151.4774 59.9959 32.0000 1.9817 1.9822 417.7100 417.8362 0.0190 -1.0000 -1.0000 2722935 1582957671.50 151.4774 59.9959 32.0000 1.9816 1.9821 417.5691 417.6957 0.0190 -1.0000 -1.0000 2723232 1582957671.60 151.4774 59.9959 32.0000 1.9824 1.9829 417.4778 417.6038 0.0188 -1.0000 -1.0000 2723295 1582957671.70 151.4774 59.9959 32.0000 1.9822 1.9827 417.4553 417.5804 0.0188 -1.0000 -1.0000 2723357 1582957671.80 151.4514 59.9959 32.0000 1.9812 1.9817 417.5722 417.6980 0.0188 -1.0000 -1.0000 2723420 1582957671.90 151.4514 59.9959 32.0000 1.9826 1.9831 417.5970 417.7218 0.0189 -1.0000 -1.0000 2723482 1582957672.00 151.4514 59.9959 32.0000 1.9818 1.9823 417.5098 417.6354 0.0188 -1.0000 -1.0000 2723920 1582957672.10 151.4514 59.9959 32.0000 1.9826 1.9831 417.4577 417.5829 0.0188 -1.0000 -1.0000 2723982 1582957672.20 151.4514 59.9959 32.0000 1.9818 1.9823 417.4424 417.5681 0.0190 -1.0000 -1.0000 2724045 1582957672.30 151.4467 59.9959 32.0000 1.9823 1.9828 417.5935 417.7197 0.0189 -1.0000 -1.0000 2724107 1582957672.40 151.4301 59.9959 32.0000 1.9816 1.9821 417.5876 417.7133 0.0189 -1.0000 -1.0000 2724185 1582957672.50 151.4301 59.9959 32.0000 1.9819 1.9823 417.5388 417.6638 0.0188 -1.0000 -1.0000 2724248 1582957672.60 151.4301 59.9959 32.0000 1.9826 1.9831 417.4303 417.5552 0.0187 -1.0000 -1.0000 2724670 1582957672.70 151.4301 59.9959 32.0000 1.9823 1.9828 417.4861 417.6119 0.0189 -1.0000 -1.0000 2724748 1582957672.80 151.4301 59.9959 32.0000 1.9809 1.9813 417.5988 417.7236 0.0187 -1.0000 -1.0000 2724810 1582957672.90 151.4301 59.9959 32.0000 1.9811 1.9815 417.6376 417.7622 0.0188 -1.0000 -1.0000 2724873 1582957673.00 151.4301 59.9959 32.0000 1.9817 1.9822 417.5713 417.6969 0.0189 -1.0000 -1.0000 2724951 1582957673.10 151.4301 59.9959 32.0000 1.9825 1.9830 417.4128 417.5393 0.0190 -1.0000 -1.0000 2725185 1582957673.20 151.4301 59.9959 32.0000 1.9823 1.9828 417.4118 417.5366 0.0188 -1.0000 -1.0000 2725248 1582957673.30 151.4301 59.9959 32.0000 1.9825 1.9830 417.5447 417.6698 0.0188 -1.0000 -1.0000 2725310 1582957673.40 151.4528 59.9959 32.0000 1.9817 1.9822 417.6949 417.8205 0.0188 -1.0000 -1.0000 2725373 1582957673.50 151.4526 59.9959 32.0000 1.9820 1.9825 417.6496 417.7742 0.0188 -1.0000 -1.0000 2725451 1582957673.60 151.4473 59.9959 32.0000 1.9825 1.9830 417.3985 417.5241 0.0189 -1.0000 -1.0000 2725685 1582957673.70 151.4473 59.9959 32.0000 1.9826 1.9831 417.4156 417.5423 0.0190 -1.0000 -1.0000 2725748 1582957673.80 151.4473 59.9959 32.0000 1.9819 1.9824 417.5969 417.7226 0.0189 -1.0000 -1.0000 2725810 1582957673.90 151.4500 59.9959 32.0000 1.9828 1.9833 417.4217 417.5468 0.0188 -1.0000 -1.0000 2725873 1582957674.00 151.4772 59.9959 32.0000 1.9825 1.9830 417.4265 417.5511 0.0188 -1.0000 -1.0000 2725951 1582957674.10 151.4772 59.9959 32.0000 1.9826 1.9831 417.5201 417.6459 0.0189 -1.0000 -1.0000 2726029 1582957674.20 151.4772 59.9959 32.0000 1.9820 1.9825 417.6789 417.8043 0.0188 -1.0000 -1.0000 2726076 1582957674.30 151.4772 59.9959 32.0000 1.9817 1.9822 417.7383 417.8626 0.0187 -1.0000 -1.0000 2726138 1582957674.40 151.4772 59.9959 32.0000 1.9819 1.9824 417.6187 417.7437 0.0189 -1.0000 -1.0000 2726216 1582957674.50 151.4183 59.9963 32.0000 1.9829 1.9834 417.5229 417.6481 0.0188 -1.0000 -1.0000 2726279 1582957674.60 151.4183 59.9963 32.0000 1.9821 1.9826 417.4916 417.6171 0.0188 -1.0000 -1.0000 2726482 1582957674.70 151.4183 59.9963 32.0000 1.9819 1.9824 417.5915 417.7159 0.0186 -1.0000 -1.0000 2726560 1582957674.80 151.4183 59.9963 32.0000 1.9818 1.9822 417.7099 417.8350 0.0188 -1.0000 -1.0000 2726623 1582957674.90 151.4183 59.9963 32.0000 1.9818 1.9823 417.6329 417.7578 0.0188 -1.0000 -1.0000 2726685 1582957675.00 151.4183 59.9963 32.0000 1.9821 1.9826 417.5355 417.6603 0.0188 -1.0000 -1.0000 2726763 1582957675.10 151.4183 59.9963 32.0000 1.9822 1.9827 417.4889 417.6144 0.0189 -1.0000 -1.0000 2726982 1582957675.20 151.4183 59.9963 32.0000 1.9823 1.9828 417.5817 417.7076 0.0189 -1.0000 -1.0000 2727045 1582957675.30 151.4183 59.9963 32.0000 1.9822 1.9827 417.6876 417.8124 0.0187 -1.0000 -1.0000 2727123 1582957675.40 151.4183 59.9963 32.0000 1.9818 1.9823 417.6350 417.7599 0.0188 -1.0000 -1.0000 2727216 1582957675.50 151.5000 59.9963 32.0000 1.9819 1.9824 417.5061 417.6307 0.0187 -1.0000 -1.0000 2727295 1582957675.60 151.5000 59.9963 32.0000 1.9832 1.9837 417.5491 417.6738 0.0188 -1.0000 -1.0000 2727545 1582957675.70 151.5000 59.9963 32.0000 1.9830 1.9835 417.5080 417.6320 0.0186 -1.0000 -1.0000 2727607 1582957675.80 151.5000 59.9963 32.0000 1.9824 1.9828 417.5975 417.7224 0.0188 -1.0000 -1.0000 2727716 1582957675.90 151.5000 59.9963 32.0000 1.9817 1.9821 417.6972 417.8232 0.0189 -1.0000 -1.0000 2727779 1582957676.00 151.4811 59.9963 32.0000 1.9812 1.9817 417.6633 417.7881 0.0187 -1.0000 -1.0000 2727841 1582957676.10 151.4811 59.9963 32.0000 1.9821 1.9825 417.6097 417.7350 0.0189 -1.0000 -1.0000 2728185 1582957676.20 151.4811 59.9963 32.0000 1.9822 1.9827 417.5180 417.6442 0.0190 -1.0000 -1.0000 2728248 1582957676.30 151.4811 59.9963 32.0000 1.9821 1.9826 417.6665 417.7922 0.0188 -1.0000 -1.0000 2728310 1582957676.40 151.4811 59.9963 32.0000 1.9821 1.9826 417.6506 417.7764 0.0189 -1.0000 -1.0000 2728373 1582957676.50 151.4811 59.9963 32.0000 1.9832 1.9837 417.6098 417.7356 0.0189 -1.0000 -1.0000 2728451 1582957676.60 151.4811 59.9963 32.0000 1.9823 1.9828 417.5351 417.6612 0.0190 -1.0000 -1.0000 2728498 1582957676.70 151.4811 59.9963 32.0000 1.9824 1.9829 417.4865 417.6114 0.0188 -1.0000 -1.0000 2729201 1582957676.80 151.4811 59.9963 32.0000 1.9823 1.9828 417.5601 417.6854 0.0188 -1.0000 -1.0000 2729263 1582957676.90 151.4811 59.9963 32.0000 1.9807 1.9812 417.6839 417.8090 0.0188 -1.0000 -1.0000 2729326 1582957677.00 151.4811 59.9963 32.0000 1.9824 1.9829 417.6878 417.8137 0.0190 -1.0000 -1.0000 2729404 1582957677.10 151.4815 59.9963 32.0000 1.9832 1.9837 417.5158 417.6414 0.0189 -1.0000 -1.0000 2729466 1582957677.20 151.4914 59.9963 32.0000 1.9824 1.9829 417.4213 417.5471 0.0189 -1.0000 -1.0000 2729529 1582957677.30 151.4914 59.9963 32.0000 1.9822 1.9826 417.5992 417.7243 0.0188 -1.0000 -1.0000 2729591 1582957677.40 151.4914 59.9963 32.0000 1.9820 1.9825 417.6065 417.7308 0.0187 -1.0000 -1.0000 2729670 1582957677.50 151.4914 59.9963 32.0000 1.9823 1.9828 417.5392 417.6637 0.0187 -1.0000 -1.0000 2729732 1582957677.60 151.4914 59.9963 32.0000 1.9828 1.9832 417.4607 417.5850 0.0187 -1.0000 -1.0000 2729795 1582957677.70 151.5252 59.9963 32.0000 1.9818 1.9823 417.5224 417.6469 0.0187 -1.0000 -1.0000 2729857 1582957677.80 151.5252 59.9963 32.0000 1.9813 1.9817 417.6539 417.7794 0.0189 -1.0000 -1.0000 2729935 1582957677.90 151.5252 59.9963 32.0000 1.9817 1.9822 417.6101 417.7357 0.0188 -1.0000 -1.0000 2729998 1582957678.00 151.5252 59.9963 32.0000 1.9828 1.9833 417.5494 417.6757 0.0191 -1.0000 -1.0000 2730060 1582957678.10 151.5252 59.9963 32.0000 1.9835 1.9840 417.4343 417.5600 0.0188 -1.0000 -1.0000 2730138 1582957678.20 151.4447 59.9963 32.0000 1.9825 1.9830 417.4780 417.6022 0.0187 -1.0000 -1.0000 2730732 1582957678.30 151.4045 59.9963 32.0000 1.9818 1.9823 417.5904 417.7164 0.0190 -1.0000 -1.0000 2730795 1582957678.40 151.4045 59.9963 32.0000 1.9824 1.9829 417.6888 417.8142 0.0188 -1.0000 -1.0000 2730857 1582957678.50 151.4045 59.9963 32.0000 1.9822 1.9827 417.5168 417.6418 0.0188 -1.0000 -1.0000 2730920 1582957678.60 151.4045 59.9963 32.0000 1.9818 1.9822 417.4340 417.5594 0.0188 -1.0000 -1.0000 2730998 1582957678.70 151.4045 59.9963 32.0000 1.9822 1.9826 417.6044 417.7295 0.0188 -1.0000 -1.0000 2731107 1582957678.80 151.4236 59.9963 32.0000 1.9817 1.9822 417.6580 417.7823 0.0188 -1.0000 -1.0000 2731170 1582957678.90 151.4236 59.9963 32.0000 1.9829 1.9834 417.6309 417.7548 0.0187 -1.0000 -1.0000 2731232 1582957679.00 151.4236 59.9963 32.0000 1.9835 1.9840 417.4709 417.5963 0.0188 -1.0000 -1.0000 2731310 1582957679.10 151.4236 59.9963 32.0000 1.9830 1.9835 417.5467 417.6726 0.0189 -1.0000 -1.0000 2731373 1582957679.20 151.4236 59.9963 32.0000 1.9814 1.9819 417.5417 417.6681 0.0190 -1.0000 -1.0000 2731435 1582957679.30 151.4236 59.9963 32.0000 1.9822 1.9827 417.6889 417.8146 0.0188 -1.0000 -1.0000 2731513 1582957679.40 151.4236 59.9963 32.0000 1.9828 1.9833 417.6037 417.7286 0.0188 -1.0000 -1.0000 2731576 1582957679.50 151.4236 59.9963 32.0000 1.9824 1.9829 417.5125 417.6375 0.0188 -1.0000 -1.0000 2731638 1582957679.60 151.4236 59.9963 32.0000 1.9828 1.9832 417.5374 417.6623 0.0188 -1.0000 -1.0000 2731701 1582957679.70 151.4236 59.9963 32.0000 1.9816 1.9821 417.6456 417.7708 0.0188 -1.0000 -1.0000 2731763 1582957679.80 151.4236 59.9963 32.0000 1.9820 1.9825 417.7224 417.8467 0.0187 -1.0000 -1.0000 2731841 1582957679.90 151.4255 59.9963 32.0000 1.9821 1.9826 417.6256 417.7503 0.0187 -1.0000 -1.0000 2731904 1582957680.00 151.4877 59.9966 32.0000 1.9819 1.9824 417.4985 417.6235 0.0188 -1.0000 -1.0000 2731966 1582957680.10 151.4877 59.9966 32.0000 1.9827 1.9831 417.5600 417.6852 0.0188 -1.0000 -1.0000 2732045 1582957680.20 151.4877 59.9966 32.0000 1.9820 1.9825 417.5455 417.6706 0.0188 -1.0000 -1.0000 2732107 1582957680.30 151.4877 59.9966 32.0000 1.9829 1.9834 417.7773 417.9029 0.0188 -1.0000 -1.0000 2732170 1582957680.40 151.4877 59.9966 32.0000 1.9823 1.9828 417.6179 417.7434 0.0189 -1.0000 -1.0000 2732248 1582957680.50 151.4877 59.9966 32.0000 1.9825 1.9830 417.4468 417.5712 0.0187 -1.0000 -1.0000 2732310 1582957680.60 151.4565 59.9966 32.0000 1.9820 1.9825 417.4959 417.6214 0.0190 -1.0000 -1.0000 2732373 1582957680.70 151.4515 59.9966 32.0000 1.9828 1.9833 417.5492 417.6749 0.0187 -1.0000 -1.0000 2732451 1582957680.80 151.4515 59.9966 32.0000 1.9823 1.9828 417.6453 417.7705 0.0188 -1.0000 -1.0000 2732670 1582957680.90 151.4515 59.9966 32.0000 1.9821 1.9826 417.6039 417.7279 0.0187 -1.0000 -1.0000 2732732 1582957681.00 151.4515 59.9966 32.0000 1.9826 1.9831 417.4869 417.6124 0.0188 -1.0000 -1.0000 2732810 1582957681.10 151.4515 59.9966 32.0000 1.9822 1.9827 417.4964 417.6218 0.0189 -1.0000 -1.0000 2732873 1582957681.20 151.4642 59.9966 32.0000 1.9814 1.9819 417.6729 417.7980 0.0188 -1.0000 -1.0000 2732935 1582957681.30 151.4642 59.9966 32.0000 1.9815 1.9820 417.6570 417.7817 0.0187 -1.0000 -1.0000 2733185 1582957681.40 151.4642 59.9966 32.0000 1.9827 1.9832 417.6020 417.7273 0.0189 -1.0000 -1.0000 2733248 1582957681.50 151.4642 59.9966 32.0000 1.9829 1.9834 417.4535 417.5777 0.0187 -1.0000 -1.0000 2733310 1582957681.60 151.4642 59.9966 32.0000 1.9825 1.9830 417.4478 417.5726 0.0187 -1.0000 -1.0000 2733373 1582957681.70 151.4642 59.9966 32.0000 1.9823 1.9827 417.6097 417.7344 0.0188 -1.0000 -1.0000 2733435 1582957681.80 151.4171 59.9966 32.0000 1.9815 1.9820 417.7744 417.9004 0.0189 -1.0000 -1.0000 2733685 1582957681.90 151.4126 59.9966 32.0000 1.9822 1.9827 417.6556 417.7799 0.0187 -1.0000 -1.0000 2733748 1582957682.00 151.4126 59.9966 32.0000 1.9822 1.9827 417.4868 417.6111 0.0188 -1.0000 -1.0000 2733810 1582957682.10 151.4126 59.9966 32.0000 1.9827 1.9832 417.4428 417.5681 0.0188 -1.0000 -1.0000 2733888 1582957682.20 151.4126 59.9966 32.0000 1.9827 1.9832 417.5280 417.6521 0.0187 -1.0000 -1.0000 2733951 1582957682.30 151.4126 59.9966 32.0000 1.9832 1.9837 417.6868 417.8121 0.0188 -1.0000 -1.0000 2734185 1582957682.40 151.4092 59.9966 32.0000 1.9828 1.9833 417.5461 417.6712 0.0188 -1.0000 -1.0000 2734248 1582957682.50 151.4092 59.9966 32.0000 1.9824 1.9828 417.4359 417.5598 0.0187 -1.0000 -1.0000 2734310 1582957682.60 151.4092 59.9966 32.0000 1.9828 1.9833 417.4410 417.5661 0.0188 -1.0000 -1.0000 2734373 1582957682.70 151.4092 59.9966 32.0000 1.9815 1.9820 417.6045 417.7296 0.0188 -1.0000 -1.0000 2734451 1582957682.80 151.4092 59.9966 32.0000 1.9818 1.9823 417.6523 417.7777 0.0188 -1.0000 -1.0000 2734685 1582957682.90 151.4092 59.9966 32.0000 1.9820 1.9825 417.6173 417.7416 0.0188 -1.0000 -1.0000 2734748 1582957683.00 151.4092 59.9966 32.0000 1.9831 1.9836 417.4847 417.6105 0.0189 -1.0000 -1.0000 2734857 1582957683.10 151.4092 59.9966 32.0000 1.9825 1.9829 417.4928 417.6183 0.0188 -1.0000 -1.0000 2734920 1582957683.20 151.4092 59.9966 32.0000 1.9818 1.9823 417.5996 417.7249 0.0188 -1.0000 -1.0000 2734982 1582957683.30 151.4092 59.9966 32.0000 1.9816 1.9821 417.7160 417.8412 0.0188 -1.0000 -1.0000 2735435 1582957683.40 151.4100 59.9966 32.0000 1.9825 1.9829 417.6350 417.7608 0.0189 -1.0000 -1.0000 2735498 1582957683.50 151.4429 59.9966 32.0000 1.9826 1.9831 417.5444 417.6696 0.0188 -1.0000 -1.0000 2735560 1582957683.60 151.4429 59.9966 32.0000 1.9826 1.9831 417.4847 417.6105 0.0189 -1.0000 -1.0000 2735623 1582957683.70 151.4429 59.9966 32.0000 1.9828 1.9833 417.5789 417.7041 0.0187 -1.0000 -1.0000 2735685 1582957683.80 151.4429 59.9966 32.0000 1.9824 1.9829 417.5205 417.6455 0.0188 -1.0000 -1.0000 2735935 1582957683.90 151.4429 59.9966 32.0000 1.9826 1.9831 417.6475 417.7729 0.0188 -1.0000 -1.0000 2735998 1582957684.00 151.4660 59.9966 32.0000 1.9823 1.9827 417.6241 417.7484 0.0187 -1.0000 -1.0000 2736060 1582957684.10 151.4660 59.9966 32.0000 1.9827 1.9832 417.5402 417.6639 0.0186 -1.0000 -1.0000 2736138 1582957684.20 151.4660 59.9966 32.0000 1.9838 1.9843 417.5134 417.6380 0.0188 -1.0000 -1.0000 2736201 1582957684.30 151.4660 59.9966 32.0000 1.9823 1.9828 417.7326 417.8579 0.0188 -1.0000 -1.0000 2736263 1582957684.40 151.4660 59.9966 32.0000 1.9822 1.9826 417.6973 417.8218 0.0187 -1.0000 -1.0000 2736326 1582957684.50 151.4677 59.9966 32.0000 1.9827 1.9832 417.5593 417.6837 0.0187 -1.0000 -1.0000 2736388 1582957684.60 151.4613 59.9966 32.0000 1.9828 1.9832 417.5174 417.6424 0.0188 -1.0000 -1.0000 2736482 1582957684.70 151.4380 59.9966 32.0000 1.9825 1.9830 417.5682 417.6931 0.0187 -1.0000 -1.0000 2736545 1582957684.80 151.4380 59.9966 32.0000 1.9827 1.9832 417.6405 417.7659 0.0189 -1.0000 -1.0000 2736607 1582957684.90 151.4380 59.9966 32.0000 1.9822 1.9827 417.6871 417.8127 0.0188 -1.0000 -1.0000 2736670 1582957685.00 151.4380 59.9966 32.0000 1.9824 1.9829 417.6112 417.7369 0.0189 -1.0000 -1.0000 2736748 1582957685.10 151.4685 59.9968 32.0000 1.9827 1.9832 417.5133 417.6391 0.0189 -1.0000 -1.0000 2736810 1582957685.20 151.4685 59.9968 32.0000 1.9831 1.9836 417.4737 417.5987 0.0188 -1.0000 -1.0000 2736873 1582957685.30 151.4685 59.9968 32.0000 1.9822 1.9827 417.5218 417.6474 0.0189 -1.0000 -1.0000 2736951 1582957685.40 151.4685 59.9968 32.0000 1.9820 1.9825 417.6661 417.7915 0.0188 -1.0000 -1.0000 2737013 1582957685.50 151.4685 59.9968 32.0000 1.9824 1.9829 417.6574 417.7835 0.0189 -1.0000 -1.0000 2737076 1582957685.60 151.4666 59.9968 32.0000 1.9834 1.9839 417.6050 417.7303 0.0188 -1.0000 -1.0000 2737138 1582957685.70 151.4613 59.9968 32.0000 1.9830 1.9834 417.5143 417.6398 0.0189 -1.0000 -1.0000 2737201 1582957685.80 151.4613 59.9968 32.0000 1.9822 1.9827 417.5589 417.6836 0.0188 -1.0000 -1.0000 2737279 1582957685.90 151.4613 59.9968 32.0000 1.9820 1.9825 417.6535 417.7791 0.0189 -1.0000 -1.0000 2737685 1582957686.00 151.4613 59.9968 32.0000 1.9827 1.9832 417.7079 417.8331 0.0187 -1.0000 -1.0000 2737748 1582957686.10 151.4617 59.9968 32.0000 1.9831 1.9836 417.5884 417.7147 0.0189 -1.0000 -1.0000 2737810 1582957686.20 151.5044 59.9968 32.0000 1.9830 1.9834 417.5863 417.7114 0.0187 -1.0000 -1.0000 2737873 1582957686.30 151.5044 59.9968 32.0000 1.9822 1.9827 417.5463 417.6713 0.0189 -1.0000 -1.0000 2737935 1582957686.40 151.5044 59.9968 32.0000 1.9820 1.9825 417.6918 417.8175 0.0189 -1.0000 -1.0000 2738482 1582957686.50 151.5044 59.9968 32.0000 1.9826 1.9831 417.6757 417.8022 0.0189 -1.0000 -1.0000 2738545 1582957686.60 151.5044 59.9968 32.0000 1.9831 1.9836 417.5568 417.6817 0.0187 -1.0000 -1.0000 2738607 1582957686.70 151.5044 59.9968 32.0000 1.9827 1.9832 417.4932 417.6182 0.0188 -1.0000 -1.0000 2738685 1582957686.80 151.5044 59.9968 32.0000 1.9824 1.9829 417.6745 417.8003 0.0189 -1.0000 -1.0000 2738748 1582957686.90 151.5044 59.9968 32.0000 1.9814 1.9819 417.7610 417.8858 0.0187 -1.0000 -1.0000 2738951 1582957687.00 151.5044 59.9968 32.0000 1.9821 1.9826 417.6335 417.7581 0.0187 -1.0000 -1.0000 2739013 1582957687.10 151.5044 59.9968 32.0000 1.9828 1.9832 417.6226 417.7477 0.0188 -1.0000 -1.0000 2739076 1582957687.20 151.4935 59.9968 32.0000 1.9830 1.9835 417.5269 417.6526 0.0188 -1.0000 -1.0000 2739138 1582957687.30 151.4112 59.9968 32.0000 1.9827 1.9832 417.5947 417.7200 0.0189 -1.0000 -1.0000 2739216 1582957687.40 151.4112 59.9968 32.0000 1.9820 1.9825 417.6587 417.7839 0.0188 -1.0000 -1.0000 2739279 1582957687.50 151.4112 59.9968 32.0000 1.9822 1.9826 417.7656 417.8909 0.0189 -1.0000 -1.0000 2739513 1582957687.60 151.4112 59.9968 32.0000 1.9830 1.9835 417.6431 417.7685 0.0187 -1.0000 -1.0000 2739576 1582957687.70 151.4784 59.9968 32.0000 1.9834 1.9839 417.7061 417.8308 0.0188 -1.0000 -1.0000 2739638 1582957687.80 151.4789 59.9968 32.0000 1.9827 1.9832 417.6964 417.8222 0.0189 -1.0000 -1.0000 2739716 1582957687.90 151.4789 59.9968 32.0000 1.9822 1.9827 417.7307 417.8577 0.0191 -1.0000 -1.0000 2739779 1582957688.00 151.4789 59.9968 32.0000 1.9821 1.9826 417.6807 417.8075 0.0188 -1.0000 -1.0000 2739951 1582957688.10 151.5131 59.9968 32.0000 1.9828 1.9833 417.5652 417.6912 0.0189 -1.0000 -1.0000 2740029 1582957688.20 151.5131 59.9968 32.0000 1.9830 1.9835 417.4171 417.5425 0.0189 -1.0000 -1.0000 2740091 1582957688.30 151.5131 59.9968 32.0000 1.9825 1.9830 417.5486 417.6746 0.0189 -1.0000 -1.0000 2740154 1582957688.40 151.5131 59.9968 32.0000 1.9822 1.9827 417.6634 417.7892 0.0189 -1.0000 -1.0000 2740216 1582957688.50 151.5131 59.9968 32.0000 1.9828 1.9833 417.7043 417.8296 0.0188 -1.0000 -1.0000 2740451 1582957688.60 151.5594 59.9968 32.0000 1.9831 1.9836 417.5153 417.6405 0.0189 -1.0000 -1.0000 2740513 1582957688.70 151.5594 59.9968 32.0000 1.9836 1.9841 417.4189 417.5443 0.0188 -1.0000 -1.0000 2740592 1582957688.80 151.5594 59.9968 32.0000 1.9828 1.9833 417.5667 417.6926 0.0189 -1.0000 -1.0000 2740654 1582957688.90 151.5089 59.9968 32.0000 1.9823 1.9828 417.6608 417.7871 0.0189 -1.0000 -1.0000 2740717 1582957689.00 151.5089 59.9968 32.0000 1.9817 1.9821 417.5841 417.7100 0.0190 -1.0000 -1.0000 2741201 1582957689.10 151.5089 59.9968 32.0000 1.9824 1.9829 417.5960 417.7223 0.0190 -1.0000 -1.0000 2741263 1582957689.20 151.5089 59.9968 32.0000 1.9832 1.9837 417.4152 417.5407 0.0189 -1.0000 -1.0000 2741326 1582957689.30 151.5089 59.9968 32.0000 1.9829 1.9834 417.4959 417.6218 0.0190 -1.0000 -1.0000 2741389 1582957689.40 151.5598 59.9968 32.0000 1.9826 1.9831 417.6180 417.7441 0.0189 -1.0000 -1.0000 2741451 1582957689.50 151.5612 59.9968 32.0000 1.9828 1.9833 417.7091 417.8355 0.0190 -1.0000 -1.0000 2741748 1582957689.60 151.5612 59.9968 32.0000 1.9830 1.9835 417.6200 417.7465 0.0190 -1.0000 -1.0000 2741810 1582957689.70 151.5612 59.9968 32.0000 1.9833 1.9838 417.4952 417.6210 0.0189 -1.0000 -1.0000 2741873 1582957689.80 151.5612 59.9968 32.0000 1.9830 1.9835 417.6798 417.8057 0.0189 -1.0000 -1.0000 2741951 1582957689.90 151.5612 59.9968 32.0000 1.9828 1.9833 417.7708 417.8966 0.0189 -1.0000 -1.0000 2742013 1582957690.00 151.5612 59.9968 32.0000 1.9830 1.9835 417.7097 417.8357 0.0189 -1.0000 -1.0000 2742717 1582957690.10 151.5612 59.9968 32.0000 1.9831 1.9836 417.5538 417.6797 0.0189 -1.0000 -1.0000 2742795 1582957690.20 151.5612 59.9968 32.0000 1.9829 1.9834 417.6415 417.7683 0.0191 -1.0000 -1.0000 2742857 1582957690.30 151.5612 59.9968 32.0000 1.9826 1.9831 417.7626 417.8889 0.0190 -1.0000 -1.0000 2742920 1582957690.40 151.5714 59.9961 32.0000 1.9819 1.9823 417.6844 417.8107 0.0190 -1.0000 -1.0000 2742998 1582957690.50 151.5716 59.9961 32.0000 1.9829 1.9834 417.5408 417.6663 0.0188 -1.0000 -1.0000 2743060 1582957690.60 151.5783 59.9961 32.0000 1.9830 1.9835 417.5304 417.6556 0.0188 -1.0000 -1.0000 2743123 1582957690.70 151.5833 59.9961 32.0000 1.9834 1.9839 417.4412 417.5660 0.0188 -1.0000 -1.0000 2743201 1582957690.80 151.5833 59.9961 32.0000 1.9823 1.9828 417.6113 417.7370 0.0189 -1.0000 -1.0000 2743263 1582957690.90 151.5833 59.9961 32.0000 1.9820 1.9825 417.7459 417.8713 0.0189 -1.0000 -1.0000 2743326 1582957691.00 151.5833 59.9961 32.0000 1.9818 1.9823 417.6368 417.7628 0.0189 -1.0000 -1.0000 2743389 1582957691.10 151.5833 59.9961 32.0000 1.9829 1.9834 417.5422 417.6679 0.0189 -1.0000 -1.0000 2743467 1582957691.20 151.5286 59.9961 32.0000 1.9821 1.9826 417.5643 417.6893 0.0187 -1.0000 -1.0000 2743513 1582957691.30 151.5286 59.9961 32.0000 1.9821 1.9826 417.6656 417.7906 0.0188 -1.0000 -1.0000 2743591 1582957691.40 151.5286 59.9961 32.0000 1.9826 1.9831 417.6950 417.8203 0.0189 -1.0000 -1.0000 2743654 1582957691.50 151.5286 59.9961 32.0000 1.9822 1.9827 417.5552 417.6810 0.0188 -1.0000 -1.0000 2743732 1582957691.60 151.5286 59.9961 32.0000 1.9828 1.9833 417.5407 417.6661 0.0189 -1.0000 -1.0000 2743795 1582957691.70 151.5488 59.9961 32.0000 1.9813 1.9818 417.4710 417.5967 0.0189 -1.0000 -1.0000 2743857 1582957691.80 151.5531 59.9961 32.0000 1.9818 1.9823 417.6272 417.7539 0.0191 -1.0000 -1.0000 2743935 1582957691.90 151.5531 59.9961 32.0000 1.9818 1.9823 417.7468 417.8735 0.0190 -1.0000 -1.0000 2743998 1582957692.00 151.5531 59.9961 32.0000 1.9829 1.9834 417.5199 417.6456 0.0188 -1.0000 -1.0000 2744060 1582957692.10 151.5531 59.9961 32.0000 1.9824 1.9829 417.4762 417.6013 0.0189 -1.0000 -1.0000 2744123 1582957692.20 151.5531 59.9961 32.0000 1.9827 1.9832 417.5573 417.6830 0.0189 -1.0000 -1.0000 2744201 1582957692.30 151.5531 59.9961 32.0000 1.9819 1.9824 417.5570 417.6823 0.0188 -1.0000 -1.0000 2744248 1582957692.40 151.5531 59.9961 32.0000 1.9827 1.9832 417.3872 417.5120 0.0187 -1.0000 -1.0000 2744326 1582957692.50 151.5531 59.9961 32.0000 1.9831 1.9836 417.4263 417.5513 0.0189 -1.0000 -1.0000 2744388 1582957692.60 151.5531 59.9961 32.0000 1.9827 1.9832 417.3914 417.5162 0.0187 -1.0000 -1.0000 2744716 1582957692.70 151.5531 59.9961 32.0000 1.9817 1.9822 417.6137 417.7389 0.0188 -1.0000 -1.0000 2744795 1582957692.80 151.5531 59.9961 32.0000 1.9820 1.9825 417.5895 417.7148 0.0188 -1.0000 -1.0000 2744857 1582957692.90 151.5531 59.9961 32.0000 1.9821 1.9826 417.4479 417.5737 0.0190 -1.0000 -1.0000 2744920 1582957693.00 151.5334 59.9961 32.0000 1.9831 1.9836 417.4226 417.5479 0.0188 -1.0000 -1.0000 2744982 1582957693.10 151.5123 59.9961 32.0000 1.9822 1.9827 417.5299 417.6554 0.0189 -1.0000 -1.0000 2745435 1582957693.20 151.5123 59.9961 32.0000 1.9823 1.9828 417.7523 417.8783 0.0189 -1.0000 -1.0000 2745498 1582957693.30 151.5123 59.9961 32.0000 1.9823 1.9828 417.6447 417.7703 0.0189 -1.0000 -1.0000 2745592 1582957693.40 151.5123 59.9961 32.0000 1.9826 1.9830 417.5187 417.6449 0.0189 -1.0000 -1.0000 2745654 1582957693.50 151.5108 59.9961 32.0000 1.9824 1.9828 417.4510 417.5765 0.0189 -1.0000 -1.0000 2745732 1582957693.60 151.4748 59.9961 32.0000 1.9823 1.9828 417.5987 417.7244 0.0189 -1.0000 -1.0000 2745982 1582957693.70 151.4748 59.9961 32.0000 1.9822 1.9827 417.6970 417.8234 0.0190 -1.0000 -1.0000 2746045 1582957693.80 151.4748 59.9961 32.0000 1.9814 1.9819 417.6946 417.8207 0.0189 -1.0000 -1.0000 2746123 1582957693.90 151.4748 59.9961 32.0000 1.9829 1.9834 417.5161 417.6418 0.0189 -1.0000 -1.0000 2746185 1582957694.00 151.4748 59.9961 32.0000 1.9822 1.9827 417.5360 417.6612 0.0188 -1.0000 -1.0000 2746248 1582957694.10 151.5012 59.9961 32.0000 1.9823 1.9828 417.6065 417.7318 0.0188 -1.0000 -1.0000 2746482 1582957694.20 151.5925 59.9961 32.0000 1.9825 1.9829 417.6981 417.8239 0.0190 -1.0000 -1.0000 2746545 1582957694.30 151.5925 59.9961 32.0000 1.9819 1.9824 417.5054 417.6306 0.0187 -1.0000 -1.0000 2746607 1582957694.40 151.5925 59.9961 32.0000 1.9829 1.9834 417.5439 417.6701 0.0189 -1.0000 -1.0000 2746685 1582957694.50 151.5925 59.9961 32.0000 1.9828 1.9833 417.4977 417.6224 0.0188 -1.0000 -1.0000 2746748 1582957694.60 151.5925 59.9961 32.0000 1.9816 1.9821 417.4842 417.6092 0.0187 -1.0000 -1.0000 2746810 1582957694.70 151.5511 59.9968 32.0000 1.9826 1.9830 417.4392 417.5644 0.0188 -1.0000 -1.0000 2746889 1582957694.80 151.5511 59.9968 32.0000 1.9833 1.9838 417.4851 417.6101 0.0188 -1.0000 -1.0000 2746951 1582957694.90 151.5511 59.9968 32.0000 1.9829 1.9834 417.5888 417.7146 0.0189 -1.0000 -1.0000 2747013 1582957695.00 151.5511 59.9968 32.0000 1.9820 1.9825 417.6765 417.8015 0.0187 -1.0000 -1.0000 2747092 1582957695.10 151.5511 59.9968 32.0000 1.9814 1.9819 417.7099 417.8353 0.0188 -1.0000 -1.0000 2747154 1582957695.20 151.5318 59.9968 32.0000 1.9814 1.9819 417.6647 417.7899 0.0188 -1.0000 -1.0000 2747217 1582957695.30 151.5235 59.9968 32.0000 1.9820 1.9825 417.6035 417.7289 0.0189 -1.0000 -1.0000 2747279 1582957695.40 151.5235 59.9968 32.0000 1.9825 1.9830 417.4317 417.5566 0.0188 -1.0000 -1.0000 2747341 1582957695.50 151.5235 59.9968 32.0000 1.9823 1.9828 417.5897 417.7153 0.0189 -1.0000 -1.0000 2747420 1582957695.60 151.5235 59.9968 32.0000 1.9816 1.9821 417.5960 417.7215 0.0188 -1.0000 -1.0000 2747482 1582957695.70 151.5235 59.9968 32.0000 1.9811 1.9816 417.6152 417.7406 0.0189 -1.0000 -1.0000 2747748 1582957695.80 151.5235 59.9968 32.0000 1.9818 1.9823 417.5923 417.7187 0.0190 -1.0000 -1.0000 2747810 1582957695.90 151.5265 59.9968 32.0000 1.9827 1.9832 417.5188 417.6449 0.0189 -1.0000 -1.0000 2747888 1582957696.00 151.5376 59.9968 32.0000 1.9829 1.9833 417.6253 417.7501 0.0187 -1.0000 -1.0000 2747951 1582957696.10 151.5376 59.9968 32.0000 1.9820 1.9825 417.6927 417.8197 0.0191 -1.0000 -1.0000 2748013 1582957696.20 151.5376 59.9968 32.0000 1.9818 1.9822 417.6072 417.7339 0.0189 -1.0000 -1.0000 2748216 1582957696.30 151.5376 59.9968 32.0000 1.9820 1.9825 417.4947 417.6209 0.0189 -1.0000 -1.0000 2748279 1582957696.40 151.5376 59.9968 32.0000 1.9827 1.9832 417.5070 417.6330 0.0189 -1.0000 -1.0000 2748357 1582957696.50 151.5332 59.9968 32.0000 1.9821 1.9826 417.6253 417.7497 0.0187 -1.0000 -1.0000 2748420 1582957696.60 151.4848 59.9968 32.0000 1.9826 1.9831 417.6453 417.7704 0.0188 -1.0000 -1.0000 2748482 1582957696.70 151.4848 59.9968 32.0000 1.9820 1.9825 417.5602 417.6859 0.0189 -1.0000 -1.0000 2748841 1582957696.80 151.4848 59.9968 32.0000 1.9820 1.9825 417.4042 417.5310 0.0191 -1.0000 -1.0000 2748904 1582957696.90 151.4848 59.9968 32.0000 1.9823 1.9828 417.3264 417.4524 0.0189 -1.0000 -1.0000 2748967 1582957697.00 151.4848 59.9968 32.0000 1.9824 1.9829 417.4909 417.6164 0.0189 -1.0000 -1.0000 2749045 1582957697.10 151.4848 59.9968 32.0000 1.9817 1.9822 417.5720 417.6978 0.0189 -1.0000 -1.0000 2749107 1582957697.20 151.5679 59.9968 32.0000 1.9827 1.9832 417.4572 417.5824 0.0189 -1.0000 -1.0000 2749763 1582957697.30 151.5679 59.9968 32.0000 1.9830 1.9835 417.5199 417.6459 0.0189 -1.0000 -1.0000 2749826 1582957697.40 151.5679 59.9968 32.0000 1.9824 1.9829 417.6161 417.7422 0.0190 -1.0000 -1.0000 2749888 1582957697.50 151.5679 59.9968 32.0000 1.9825 1.9830 417.7285 417.8542 0.0188 -1.0000 -1.0000 2750029 1582957697.60 151.5679 59.9968 32.0000 1.9826 1.9831 417.7323 417.8570 0.0188 -1.0000 -1.0000 2750091 1582957697.70 151.5619 59.9968 32.0000 1.9822 1.9827 417.5917 417.7165 0.0187 -1.0000 -1.0000 2750154 1582957697.80 151.5506 59.9968 32.0000 1.9826 1.9831 417.4618 417.5867 0.0188 -1.0000 -1.0000 2750232 1582957697.90 151.5506 59.9968 32.0000 1.9821 1.9826 417.4801 417.6056 0.0189 -1.0000 -1.0000 2750295 1582957698.00 151.5506 59.9968 32.0000 1.9816 1.9821 417.5644 417.6897 0.0187 -1.0000 -1.0000 2750357 1582957698.10 151.5506 59.9968 32.0000 1.9817 1.9822 417.6723 417.7972 0.0188 -1.0000 -1.0000 2750435 1582957698.20 151.5506 59.9968 32.0000 1.9823 1.9828 417.5402 417.6664 0.0189 -1.0000 -1.0000 2750498 1582957698.30 151.5506 59.9968 32.0000 1.9824 1.9829 417.4193 417.5437 0.0187 -1.0000 -1.0000 2750560 1582957698.40 151.4661 59.9968 32.0000 1.9818 1.9823 417.5068 417.6322 0.0189 -1.0000 -1.0000 2750638 1582957698.50 151.4661 59.9968 32.0000 1.9816 1.9820 417.5575 417.6839 0.0189 -1.0000 -1.0000 2750716 1582957698.60 151.4661 59.9968 32.0000 1.9823 1.9828 417.5852 417.7124 0.0190 -1.0000 -1.0000 2750779 1582957698.70 151.4661 59.9968 32.0000 1.9819 1.9824 417.6083 417.7341 0.0189 -1.0000 -1.0000 2750857 1582957698.80 151.4661 59.9968 32.0000 1.9822 1.9827 417.4612 417.5865 0.0188 -1.0000 -1.0000 2750920 1582957698.90 151.4833 59.9968 32.0000 1.9818 1.9823 417.5047 417.6303 0.0189 -1.0000 -1.0000 2750982 1582957699.00 151.5439 59.9968 32.0000 1.9813 1.9818 417.7056 417.8318 0.0189 -1.0000 -1.0000 2751045 1582957699.10 151.5439 59.9968 32.0000 1.9819 1.9824 417.6397 417.7662 0.0190 -1.0000 -1.0000 2751107 1582957699.20 151.5439 59.9968 32.0000 1.9825 1.9830 417.5266 417.6519 0.0189 -1.0000 -1.0000 2751185 1582957699.30 151.5439 59.9968 32.0000 1.9814 1.9819 417.5711 417.6975 0.0190 -1.0000 -1.0000 2751263 1582957699.40 151.5439 59.9968 32.0000 1.9817 1.9822 417.6571 417.7833 0.0190 -1.0000 -1.0000 2751326 1582957699.50 151.5439 59.9968 32.0000 1.9816 1.9821 417.7366 417.8623 0.0189 -1.0000 -1.0000 2751389 1582957699.60 151.5439 59.9968 32.0000 1.9817 1.9822 417.7049 417.8316 0.0190 -1.0000 -1.0000 2751451 1582957699.70 151.5439 59.9968 32.0000 1.9824 1.9828 417.5472 417.6730 0.0189 -1.0000 -1.0000 2751513 1582957699.80 151.5439 59.9968 32.0000 1.9828 1.9833 417.4573 417.5836 0.0190 -1.0000 -1.0000 2751716 1582957699.90 151.5439 59.9968 32.0000 1.9822 1.9827 417.4749 417.6019 0.0190 -1.0000 -1.0000 2751779 1582957700.00 151.5509 59.9963 32.0000 1.9821 1.9826 417.6069 417.7330 0.0190 -1.0000 -1.0000 2751841 1582957700.10 151.5557 59.9960 32.0000 1.9821 1.9826 417.6561 417.7820 0.0188 -1.0000 -1.0000 2751920 1582957700.20 151.5557 59.9960 32.0000 1.9821 1.9825 417.5761 417.7017 0.0189 -1.0000 -1.0000 2751982 1582957700.30 151.5557 59.9960 32.0000 1.9820 1.9825 417.4071 417.5330 0.0189 -1.0000 -1.0000 2752248 1582957700.40 151.5557 59.9960 32.0000 1.9822 1.9827 417.4692 417.5957 0.0191 -1.0000 -1.0000 2752326 1582957700.50 151.5557 59.9960 32.0000 1.9820 1.9825 417.6477 417.7738 0.0190 -1.0000 -1.0000 2752404 1582957700.60 151.5557 59.9960 32.0000 1.9821 1.9826 417.6865 417.8138 0.0190 -1.0000 -1.0000 2752466 1582957700.70 151.5557 59.9960 32.0000 1.9826 1.9831 417.5971 417.7232 0.0190 -1.0000 -1.0000 2752545 1582957700.80 151.5258 59.9960 32.0000 1.9825 1.9830 417.4858 417.6115 0.0189 -1.0000 -1.0000 2752982 1582957700.90 151.5258 59.9960 32.0000 1.9819 1.9824 417.5150 417.6407 0.0189 -1.0000 -1.0000 2753045 1582957701.00 151.5258 59.9960 32.0000 1.9819 1.9824 417.6407 417.7666 0.0189 -1.0000 -1.0000 2753107 1582957701.10 151.5258 59.9960 32.0000 1.9815 1.9820 417.6274 417.7532 0.0189 -1.0000 -1.0000 2753170 1582957701.20 151.5258 59.9960 32.0000 1.9817 1.9822 417.6443 417.7695 0.0189 -1.0000 -1.0000 2753232 1582957701.30 151.5258 59.9960 32.0000 1.9823 1.9828 417.4427 417.5689 0.0190 -1.0000 -1.0000 2753498 1582957701.40 151.4709 59.9960 32.0000 1.9822 1.9827 417.4493 417.5753 0.0189 -1.0000 -1.0000 2753560 1582957701.50 151.4703 59.9960 32.0000 1.9813 1.9818 417.5122 417.6381 0.0189 -1.0000 -1.0000 2753623 1582957701.60 151.4703 59.9960 32.0000 1.9817 1.9822 417.6009 417.7267 0.0189 -1.0000 -1.0000 2753685 1582957701.70 151.4703 59.9960 32.0000 1.9819 1.9823 417.4542 417.5794 0.0188 -1.0000 -1.0000 2753748 1582957701.80 151.4703 59.9960 32.0000 1.9822 1.9827 417.4756 417.6007 0.0188 -1.0000 -1.0000 2753826 1582957701.90 151.4769 59.9960 32.0000 1.9818 1.9823 417.5301 417.6560 0.0189 -1.0000 -1.0000 2753888 1582957702.00 151.5342 59.9960 32.0000 1.9821 1.9826 417.6121 417.7380 0.0191 -1.0000 -1.0000 2753951 1582957702.10 151.5342 59.9960 32.0000 1.9817 1.9822 417.7150 417.8413 0.0189 -1.0000 -1.0000 2754029 1582957702.20 151.5342 59.9960 32.0000 1.9819 1.9824 417.6693 417.7939 0.0188 -1.0000 -1.0000 2754107 1582957702.30 151.5342 59.9960 32.0000 1.9819 1.9824 417.5070 417.6336 0.0190 -1.0000 -1.0000 2754170 1582957702.40 151.5342 59.9960 32.0000 1.9830 1.9835 417.5092 417.6348 0.0189 -1.0000 -1.0000 2754232 1582957702.50 151.5215 59.9960 32.0000 1.9821 1.9826 417.5234 417.6485 0.0188 -1.0000 -1.0000 2754295 1582957702.60 151.5215 59.9960 32.0000 1.9820 1.9825 417.7307 417.8566 0.0189 -1.0000 -1.0000 2754357 1582957702.70 151.5215 59.9960 32.0000 1.9822 1.9826 417.6706 417.7959 0.0188 -1.0000 -1.0000 2754435 1582957702.80 151.5215 59.9960 32.0000 1.9819 1.9824 417.5090 417.6353 0.0191 -1.0000 -1.0000 2754498 1582957702.90 151.5215 59.9960 32.0000 1.9813 1.9818 417.5668 417.6929 0.0189 -1.0000 -1.0000 2754982 1582957703.00 151.5215 59.9960 32.0000 1.9809 1.9814 417.7123 417.8382 0.0189 -1.0000 -1.0000 2755060 1582957703.10 151.5276 59.9960 32.0000 1.9822 1.9827 417.6002 417.7260 0.0189 -1.0000 -1.0000 2755123 1582957703.20 151.5406 59.9960 32.0000 1.9826 1.9831 417.4965 417.6229 0.0190 -1.0000 -1.0000 2755185 1582957703.30 151.5406 59.9960 32.0000 1.9822 1.9827 417.5442 417.6705 0.0189 -1.0000 -1.0000 2755263 1582957703.40 151.5406 59.9960 32.0000 1.9815 1.9820 417.6402 417.7656 0.0188 -1.0000 -1.0000 2755482 1582957703.50 151.5406 59.9960 32.0000 1.9814 1.9819 417.7543 417.8809 0.0191 -1.0000 -1.0000 2755560 1582957703.60 151.5406 59.9960 32.0000 1.9814 1.9819 417.5986 417.7247 0.0189 -1.0000 -1.0000 2755810 1582957703.70 151.5218 59.9960 32.0000 1.9816 1.9821 417.5219 417.6471 0.0189 -1.0000 -1.0000 2755888 1582957703.80 151.5210 59.9960 32.0000 1.9821 1.9826 417.4370 417.5626 0.0189 -1.0000 -1.0000 2755951 1582957703.90 151.5210 59.9960 32.0000 1.9820 1.9825 417.4274 417.5528 0.0189 -1.0000 -1.0000 2756013 1582957704.00 151.5210 59.9960 32.0000 1.9813 1.9818 417.7351 417.8612 0.0189 -1.0000 -1.0000 2756076 1582957704.10 151.5210 59.9960 32.0000 1.9810 1.9815 417.6268 417.7522 0.0189 -1.0000 -1.0000 2756154 1582957704.20 151.5210 59.9960 32.0000 1.9816 1.9821 417.5441 417.6711 0.0191 -1.0000 -1.0000 2756216 1582957704.30 151.5092 59.9960 32.0000 1.9821 1.9826 417.4359 417.5616 0.0189 -1.0000 -1.0000 2756279 1582957704.40 151.5092 59.9960 32.0000 1.9825 1.9830 417.4988 417.6252 0.0191 -1.0000 -1.0000 2757013 1582957704.50 151.5092 59.9960 32.0000 1.9824 1.9829 417.6098 417.7359 0.0189 -1.0000 -1.0000 2757076 1582957704.60 151.5092 59.9960 32.0000 1.9813 1.9818 417.6830 417.8096 0.0190 -1.0000 -1.0000 2757138 1582957704.70 151.5092 59.9960 32.0000 1.9822 1.9827 417.6429 417.7691 0.0189 -1.0000 -1.0000 2757201 1582957704.80 151.5264 59.9964 32.0000 1.9825 1.9830 417.4923 417.6180 0.0189 -1.0000 -1.0000 2757263 1582957704.90 151.5264 59.9964 32.0000 1.9824 1.9829 417.5216 417.6480 0.0190 -1.0000 -1.0000 2757326 1582957705.00 151.5264 59.9964 32.0000 1.9815 1.9819 417.5911 417.7181 0.0191 -1.0000 -1.0000 2757404 1582957705.10 151.5264 59.9964 32.0000 1.9815 1.9820 417.5496 417.6761 0.0190 -1.0000 -1.0000 2757482 1582957705.20 151.5264 59.9964 32.0000 1.9826 1.9831 417.4475 417.5740 0.0190 -1.0000 -1.0000 2757545 1582957705.30 151.5264 59.9964 32.0000 1.9822 1.9827 417.4562 417.5821 0.0189 -1.0000 -1.0000 2757607 1582957705.40 151.5264 59.9964 32.0000 1.9810 1.9815 417.5703 417.6962 0.0190 -1.0000 -1.0000 2757685 1582957705.50 151.4895 59.9964 32.0000 1.9820 1.9825 417.6198 417.7460 0.0189 -1.0000 -1.0000 2757748 1582957705.60 151.4895 59.9964 32.0000 1.9823 1.9828 417.5124 417.6386 0.0190 -1.0000 -1.0000 2757810 1582957705.70 151.4895 59.9964 32.0000 1.9828 1.9833 417.5191 417.6457 0.0190 -1.0000 -1.0000 2757873 1582957705.80 151.4895 59.9964 32.0000 1.9820 1.9825 417.4071 417.5333 0.0189 -1.0000 -1.0000 2757982 1582957705.90 151.4895 59.9964 32.0000 1.9816 1.9821 417.5811 417.7077 0.0190 -1.0000 -1.0000 2758045 1582957706.00 151.5037 59.9964 32.0000 1.9816 1.9821 417.7579 417.8836 0.0189 -1.0000 -1.0000 2758107 1582957706.10 151.5037 59.9964 32.0000 1.9817 1.9822 417.6019 417.7268 0.0187 -1.0000 -1.0000 2758185 1582957706.20 151.5037 59.9964 32.0000 1.9819 1.9824 417.6366 417.7621 0.0189 -1.0000 -1.0000 2758248 1582957706.30 151.5037 59.9964 32.0000 1.9818 1.9823 417.5601 417.6869 0.0191 -1.0000 -1.0000 2758310 1582957706.40 151.5037 59.9964 32.0000 1.9820 1.9825 417.6781 417.8050 0.0191 -1.0000 -1.0000 2758388 1582957706.50 151.5037 59.9964 32.0000 1.9813 1.9818 417.7354 417.8618 0.0189 -1.0000 -1.0000 2758451 1582957706.60 151.5037 59.9964 32.0000 1.9820 1.9825 417.6231 417.7494 0.0189 -1.0000 -1.0000 2758513 1582957706.70 151.5037 59.9964 32.0000 1.9823 1.9828 417.5114 417.6364 0.0188 -1.0000 -1.0000 2758576 1582957706.80 151.5037 59.9964 32.0000 1.9820 1.9825 417.4726 417.5986 0.0190 -1.0000 -1.0000 2758638 1582957706.90 151.5037 59.9964 32.0000 1.9819 1.9824 417.5644 417.6909 0.0190 -1.0000 -1.0000 2758701 1582957707.00 151.5037 59.9964 32.0000 1.9815 1.9820 417.6385 417.7642 0.0189 -1.0000 -1.0000 2758998 1582957707.10 151.4915 59.9964 32.0000 1.9825 1.9830 417.5461 417.6718 0.0188 -1.0000 -1.0000 2759060 1582957707.20 151.4915 59.9964 32.0000 1.9827 1.9832 417.5006 417.6258 0.0189 -1.0000 -1.0000 2759123 1582957707.30 151.4915 59.9964 32.0000 1.9827 1.9832 417.4789 417.6051 0.0189 -1.0000 -1.0000 2759185 1582957707.40 151.4915 59.9964 32.0000 1.9824 1.9829 417.5069 417.6318 0.0188 -1.0000 -1.0000 2759310 1582957707.50 151.4915 59.9964 32.0000 1.9820 1.9825 417.6276 417.7535 0.0189 -1.0000 -1.0000 2759498 1582957707.60 151.4915 59.9964 32.0000 1.9817 1.9822 417.5803 417.7067 0.0190 -1.0000 -1.0000 2759560 1582957707.70 151.5149 59.9964 32.0000 1.9823 1.9828 417.4163 417.5426 0.0190 -1.0000 -1.0000 2759623 1582957707.80 151.5185 59.9964 32.0000 1.9822 1.9827 417.6016 417.7278 0.0190 -1.0000 -1.0000 2759701 1582957707.90 151.5185 59.9964 32.0000 1.9817 1.9822 417.5959 417.7219 0.0189 -1.0000 -1.0000 2759763 1582957708.00 151.5185 59.9964 32.0000 1.9814 1.9819 417.5587 417.6844 0.0189 -1.0000 -1.0000 2800013 1582957708.10 151.5185 59.9964 32.0000 1.9825 1.9830 417.6611 417.7866 0.0189 -1.0000 -1.0000 2800076 1582957708.20 151.5186 59.9964 32.0000 1.9822 1.9827 417.4936 417.6193 0.0189 -1.0000 -1.0000 2800138 1582957708.30 151.5210 59.9964 32.0000 1.9826 1.9831 417.4654 417.5912 0.0189 -1.0000 -1.0000 2800201 1582957708.40 151.5210 59.9964 32.0000 1.9820 1.9825 417.5086 417.6343 0.0189 -1.0000 -1.0000 2800279 1582957708.50 151.5210 59.9964 32.0000 1.9824 1.9829 417.5942 417.7199 0.0189 -1.0000 -1.0000 2800966 1582957708.60 151.5210 59.9964 32.0000 1.9819 1.9824 417.5908 417.7165 0.0189 -1.0000 -1.0000 2801045 1582957708.70 151.5210 59.9964 32.0000 1.9826 1.9831 417.5615 417.6876 0.0189 -1.0000 -1.0000 2801107 1582957708.80 151.5286 59.9964 32.0000 1.9821 1.9826 417.4373 417.5626 0.0188 -1.0000 -1.0000 2801170 1582957708.90 151.5286 59.9964 32.0000 1.9818 1.9823 417.5445 417.6706 0.0190 -1.0000 -1.0000 2801232 1582957709.00 151.5286 59.9964 32.0000 1.9818 1.9823 417.6779 417.8045 0.0190 -1.0000 -1.0000 2801310 1582957709.10 151.5286 59.9964 32.0000 1.9827 1.9832 417.5882 417.7133 0.0189 -1.0000 -1.0000 2801373 1582957709.20 151.5286 59.9964 32.0000 1.9830 1.9835 417.5578 417.6837 0.0190 -1.0000 -1.0000 2801435 1582957709.30 151.5192 59.9964 32.0000 1.9827 1.9832 417.5188 417.6438 0.0188 -1.0000 -1.0000 2801498 1582957709.40 151.5020 59.9964 32.0000 1.9818 1.9822 417.7784 417.9046 0.0190 -1.0000 -1.0000 2801560 1582957709.50 151.5020 59.9964 32.0000 1.9813 1.9818 417.7585 417.8849 0.0190 -1.0000 -1.0000 2801716 1582957709.60 151.5020 59.9964 32.0000 1.9825 1.9829 417.6078 417.7336 0.0189 -1.0000 -1.0000 2801779 1582957709.70 151.5020 59.9964 32.0000 1.9826 1.9831 417.5852 417.7111 0.0189 -1.0000 -1.0000 2801841 1582957709.80 151.5020 59.9964 32.0000 1.9824 1.9829 417.7104 417.8365 0.0189 -1.0000 -1.0000 2801920 1582957709.90 151.5033 59.9964 32.0000 1.9819 1.9823 417.6531 417.7789 0.0189 -1.0000 -1.0000 2801982 1582957710.00 151.5151 59.9963 32.0000 1.9820 1.9825 417.6139 417.7401 0.0190 -1.0000 -1.0000 2802217 1582957710.10 151.5151 59.9963 32.0000 1.9828 1.9833 417.4187 417.5449 0.0190 -1.0000 -1.0000 2802295 1582957710.20 151.5151 59.9963 32.0000 1.9830 1.9835 417.5084 417.6346 0.0190 -1.0000 -1.0000 2802357 1582957710.30 151.5151 59.9963 32.0000 1.9829 1.9834 417.6837 417.8092 0.0188 -1.0000 -1.0000 2802420 1582957710.40 151.5151 59.9963 32.0000 1.9820 1.9825 417.7424 417.8676 0.0188 -1.0000 -1.0000 2802482 1582957710.50 151.5151 59.9963 32.0000 1.9812 1.9817 417.6707 417.7958 0.0188 -1.0000 -1.0000 2802982 1582957710.60 151.5123 59.9963 32.0000 1.9819 1.9824 417.5251 417.6512 0.0190 -1.0000 -1.0000 2803045 1582957710.70 151.4981 59.9963 32.0000 1.9827 1.9832 417.4462 417.5714 0.0188 -1.0000 -1.0000 2803123 1582957710.80 151.4981 59.9963 32.0000 1.9833 1.9838 417.5006 417.6264 0.0189 -1.0000 -1.0000 2803185 1582957710.90 151.4981 59.9963 32.0000 1.9824 1.9829 417.5956 417.7212 0.0188 -1.0000 -1.0000 2803264 1582957711.00 151.4981 59.9963 32.0000 1.9818 1.9823 417.5578 417.6838 0.0190 -1.0000 -1.0000 2803467 1582957711.10 151.4981 59.9963 32.0000 1.9823 1.9828 417.5371 417.6631 0.0189 -1.0000 -1.0000 2803529 1582957711.20 151.5375 59.9963 32.0000 1.9818 1.9823 417.4237 417.5499 0.0190 -1.0000 -1.0000 2803591 1582957711.30 151.5375 59.9963 32.0000 1.9820 1.9825 417.4856 417.6116 0.0189 -1.0000 -1.0000 2803670 1582957711.40 151.5375 59.9963 32.0000 1.9824 1.9829 417.5202 417.6460 0.0189 -1.0000 -1.0000 2803732 1582957711.50 151.5375 59.9963 32.0000 1.9820 1.9825 417.6588 417.7843 0.0189 -1.0000 -1.0000 2803795 1582957711.60 151.5375 59.9963 32.0000 1.9822 1.9827 417.6626 417.7890 0.0190 -1.0000 -1.0000 2803873 1582957711.70 151.5375 59.9963 32.0000 1.9822 1.9827 417.6038 417.7299 0.0189 -1.0000 -1.0000 2803935 1582957711.80 151.5265 59.9963 32.0000 1.9828 1.9833 417.4415 417.5672 0.0190 -1.0000 -1.0000 2803998 1582957711.90 151.5265 59.9963 32.0000 1.9827 1.9832 417.4856 417.6118 0.0189 -1.0000 -1.0000 2804060 1582957712.00 151.5265 59.9963 32.0000 1.9824 1.9829 417.5963 417.7213 0.0188 -1.0000 -1.0000 2804123 1582957712.10 151.5265 59.9963 32.0000 1.9829 1.9834 417.6961 417.8218 0.0189 -1.0000 -1.0000 2804560 1582957712.20 151.5252 59.9963 32.0000 1.9825 1.9830 417.5146 417.6412 0.0191 -1.0000 -1.0000 2804623 1582957712.30 151.4525 59.9963 32.0000 1.9831 1.9836 417.4790 417.6051 0.0190 -1.0000 -1.0000 2804685 1582957712.40 151.4525 59.9963 32.0000 1.9827 1.9832 417.5464 417.6730 0.0189 -1.0000 -1.0000 2804764 1582957712.50 151.4525 59.9963 32.0000 1.9815 1.9819 417.6661 417.7913 0.0189 -1.0000 -1.0000 2804826 1582957712.60 151.4525 59.9963 32.0000 1.9819 1.9824 417.6501 417.7755 0.0189 -1.0000 -1.0000 2804889 1582957712.70 151.4525 59.9963 32.0000 1.9824 1.9829 417.5019 417.6281 0.0189 -1.0000 -1.0000 2804951 1582957712.80 151.4525 59.9963 32.0000 1.9825 1.9830 417.4042 417.5303 0.0191 -1.0000 -1.0000 2805029 1582957712.90 151.4624 59.9963 32.0000 1.9823 1.9828 417.4609 417.5871 0.0189 -1.0000 -1.0000 2805091 1582957713.00 151.4624 59.9963 32.0000 1.9821 1.9826 417.6377 417.7640 0.0190 -1.0000 -1.0000 2805154 1582957713.10 151.4624 59.9963 32.0000 1.9819 1.9824 417.5725 417.6987 0.0190 -1.0000 -1.0000 2805217 1582957713.20 151.4624 59.9963 32.0000 1.9822 1.9827 417.5112 417.6373 0.0190 -1.0000 -1.0000 2805279 1582957713.30 151.4624 59.9963 32.0000 1.9827 1.9832 417.5632 417.6885 0.0188 -1.0000 -1.0000 2805357 1582957713.40 151.4950 59.9963 32.0000 1.9821 1.9826 417.6478 417.7735 0.0189 -1.0000 -1.0000 2805420 1582957713.50 151.4976 59.9963 32.0000 1.9817 1.9822 417.6169 417.7429 0.0189 -1.0000 -1.0000 2805498 1582957713.60 151.4976 59.9963 32.0000 1.9826 1.9831 417.4318 417.5574 0.0189 -1.0000 -1.0000 2805732 1582957713.70 151.4976 59.9963 32.0000 1.9826 1.9831 417.4177 417.5453 0.0191 -1.0000 -1.0000 2805795 1582957713.80 151.4976 59.9963 32.0000 1.9832 1.9837 417.4312 417.5571 0.0189 -1.0000 -1.0000 2805873 1582957713.90 151.4356 59.9963 32.0000 1.9822 1.9827 417.4414 417.5678 0.0190 -1.0000 -1.0000 2805935 1582957714.00 151.4345 59.9963 32.0000 1.9818 1.9823 417.4961 417.6220 0.0189 -1.0000 -1.0000 2805998 1582957714.10 151.4345 59.9963 32.0000 1.9828 1.9833 417.3590 417.4854 0.0190 -1.0000 -1.0000 2806388 1582957714.20 151.4345 59.9963 32.0000 1.9827 1.9832 417.3238 417.4504 0.0191 -1.0000 -1.0000 2806451 1582957714.30 151.4345 59.9963 32.0000 1.9827 1.9832 417.3871 417.5137 0.0190 -1.0000 -1.0000 2806513 1582957714.40 151.4345 59.9963 32.0000 1.9823 1.9828 417.5623 417.6882 0.0189 -1.0000 -1.0000 2806576 1582957714.50 151.4345 59.9963 32.0000 1.9833 1.9838 417.5268 417.6527 0.0189 -1.0000 -1.0000 2806638 1582957714.60 151.4345 59.9963 32.0000 1.9827 1.9832 417.4466 417.5725 0.0189 -1.0000 -1.0000 2806982 1582957714.70 151.5056 59.9962 32.0000 1.9822 1.9827 417.4273 417.5535 0.0190 -1.0000 -1.0000 2807060 1582957714.80 151.5056 59.9962 32.0000 1.9815 1.9820 417.6546 417.7802 0.0189 -1.0000 -1.0000 2807123 1582957714.90 151.5056 59.9962 32.0000 1.9823 1.9828 417.6604 417.7861 0.0189 -1.0000 -1.0000 2807185 1582957715.00 151.5056 59.9962 32.0000 1.9829 1.9833 417.5390 417.6654 0.0190 -1.0000 -1.0000 2807264 1582957715.10 151.5056 59.9962 32.0000 1.9832 1.9837 417.5229 417.6498 0.0191 -1.0000 -1.0000 2807326 1582957715.20 151.5056 59.9962 32.0000 1.9831 1.9836 417.4936 417.6203 0.0190 -1.0000 -1.0000 2807389 1582957715.30 151.4460 59.9962 32.0000 1.9819 1.9824 417.5865 417.7126 0.0190 -1.0000 -1.0000 2807467 1582957715.40 151.4460 59.9962 32.0000 1.9815 1.9820 417.6432 417.7697 0.0190 -1.0000 -1.0000 2807529 1582957715.50 151.4460 59.9962 32.0000 1.9816 1.9821 417.6210 417.7471 0.0190 -1.0000 -1.0000 2807591 1582957715.60 151.4460 59.9962 32.0000 1.9826 1.9831 417.4154 417.5417 0.0190 -1.0000 -1.0000 2807654 1582957715.70 151.4460 59.9962 32.0000 1.9821 1.9826 417.4748 417.6006 0.0189 -1.0000 -1.0000 2807716 1582957715.80 151.4490 59.9962 32.0000 1.9824 1.9829 417.5751 417.7015 0.0190 -1.0000 -1.0000 2807795 1582957715.90 151.4532 59.9962 32.0000 1.9820 1.9825 417.5708 417.6962 0.0189 -1.0000 -1.0000 2807857 1582957716.00 151.4532 59.9962 32.0000 1.9826 1.9831 417.3611 417.4870 0.0189 -1.0000 -1.0000 2807920 1582957716.10 151.4532 59.9962 32.0000 1.9825 1.9830 417.4315 417.5567 0.0188 -1.0000 -1.0000 2807998 1582957716.20 151.4532 59.9962 32.0000 1.9821 1.9826 417.5313 417.6581 0.0190 -1.0000 -1.0000 2808232 1582957716.30 151.4532 59.9962 32.0000 1.9819 1.9824 417.6299 417.7560 0.0190 -1.0000 -1.0000 2808295 1582957716.40 151.4947 59.9962 32.0000 1.9824 1.9829 417.5349 417.6612 0.0190 -1.0000 -1.0000 2808357 1582957716.50 151.4947 59.9962 32.0000 1.9832 1.9837 417.4506 417.5768 0.0190 -1.0000 -1.0000 2808420 1582957716.60 151.4947 59.9962 32.0000 1.9834 1.9839 417.4150 417.5412 0.0189 -1.0000 -1.0000 2808482 1582957716.70 151.4947 59.9962 32.0000 1.9824 1.9828 417.5827 417.7089 0.0190 -1.0000 -1.0000 2808810 1582957716.80 151.4947 59.9962 32.0000 1.9822 1.9827 417.6339 417.7604 0.0190 -1.0000 -1.0000 2808873 1582957716.90 151.4947 59.9962 32.0000 1.9829 1.9834 417.5331 417.6587 0.0189 -1.0000 -1.0000 2808935 1582957717.00 151.4942 59.9962 32.0000 1.9828 1.9833 417.4457 417.5718 0.0190 -1.0000 -1.0000 2809014 1582957717.10 151.4721 59.9962 32.0000 1.9824 1.9829 417.4774 417.6039 0.0190 -1.0000 -1.0000 2809076 1582957717.20 151.4721 59.9962 32.0000 1.9819 1.9824 417.6568 417.7834 0.0190 -1.0000 -1.0000 2809248 1582957717.30 151.4721 59.9962 32.0000 1.9822 1.9826 417.6311 417.7570 0.0190 -1.0000 -1.0000 2809310 1582957717.40 151.4721 59.9962 32.0000 1.9828 1.9832 417.5122 417.6377 0.0188 -1.0000 -1.0000 2809373 1582957717.50 151.4721 59.9962 32.0000 1.9833 1.9838 417.3305 417.4562 0.0190 -1.0000 -1.0000 2809451 1582957717.60 151.4816 59.9962 32.0000 1.9830 1.9835 417.4472 417.5735 0.0189 -1.0000 -1.0000 2809514 1582957717.70 151.4816 59.9962 32.0000 1.9814 1.9819 417.5984 417.7244 0.0190 -1.0000 -1.0000 2809873 1582957717.80 151.4816 59.9962 32.0000 1.9820 1.9825 417.6847 417.8106 0.0189 -1.0000 -1.0000 2809951 1582957717.90 151.4816 59.9962 32.0000 1.9830 1.9835 417.2838 417.4096 0.0189 -1.0000 -1.0000 2810013 1582957718.00 151.4816 59.9962 32.0000 1.9832 1.9837 417.5074 417.6335 0.0189 -1.0000 -1.0000 2810076 1582957718.10 151.4768 59.9962 32.0000 1.9818 1.9823 417.5897 417.7157 0.0190 -1.0000 -1.0000 2810138 1582957718.20 151.4443 59.9962 32.0000 1.9818 1.9823 417.5819 417.7077 0.0189 -1.0000 -1.0000 2810248 1582957718.30 151.4443 59.9962 32.0000 1.9823 1.9828 417.5068 417.6321 0.0189 -1.0000 -1.0000 2810310 1582957718.40 151.4443 59.9962 32.0000 1.9826 1.9831 417.2953 417.4213 0.0190 -1.0000 -1.0000 2810373 1582957718.50 151.4443 59.9962 32.0000 1.9826 1.9831 417.4008 417.5268 0.0189 -1.0000 -1.0000 2810435 1582957718.60 151.4443 59.9962 32.0000 1.9828 1.9833 417.5966 417.7229 0.0189 -1.0000 -1.0000 2810498 1582957718.70 151.4967 59.9962 32.0000 1.9826 1.9831 417.5310 417.6562 0.0189 -1.0000 -1.0000 2810576 1582957718.80 151.4967 59.9962 32.0000 1.9834 1.9839 417.4901 417.6165 0.0190 -1.0000 -1.0000 2810951 1582957718.90 151.4967 59.9962 32.0000 1.9830 1.9835 417.3858 417.5116 0.0189 -1.0000 -1.0000 2811014 1582957719.00 151.4967 59.9962 32.0000 1.9828 1.9833 417.4223 417.5487 0.0190 -1.0000 -1.0000 2811091 1582957719.10 151.4967 59.9962 32.0000 1.9824 1.9829 417.5877 417.7138 0.0189 -1.0000 -1.0000 2811154 1582957719.20 151.4967 59.9962 32.0000 1.9832 1.9837 417.4492 417.5749 0.0189 -1.0000 -1.0000 2811217 1582957719.30 151.4886 59.9962 32.0000 1.9831 1.9835 417.4090 417.5346 0.0189 -1.0000 -1.0000 2811467 1582957719.40 151.4886 59.9962 32.0000 1.9828 1.9833 417.5629 417.6891 0.0190 -1.0000 -1.0000 2811529 1582957719.50 151.4886 59.9962 32.0000 1.9824 1.9829 417.6910 417.8173 0.0189 -1.0000 -1.0000 2811591 1582957719.60 151.4886 59.9962 32.0000 1.9826 1.9831 417.6296 417.7565 0.0191 -1.0000 -1.0000 2811654 1582957719.70 151.4886 59.9962 32.0000 1.9825 1.9830 417.4924 417.6182 0.0189 -1.0000 -1.0000 2811716 1582957719.80 151.4773 59.9964 32.0000 1.9833 1.9838 417.4701 417.5963 0.0190 -1.0000 -1.0000 2811951 1582957719.90 151.4693 59.9966 32.0000 1.9829 1.9834 417.4256 417.5519 0.0190 -1.0000 -1.0000 2812013 1582957720.00 151.4693 59.9966 32.0000 1.9823 1.9827 417.4960 417.6214 0.0188 -1.0000 -1.0000 2812076 1582957720.10 151.4693 59.9966 32.0000 1.9818 1.9823 417.6898 417.8148 0.0188 -1.0000 -1.0000 2812154 1582957720.20 151.4693 59.9966 32.0000 1.9820 1.9825 417.4665 417.5921 0.0189 -1.0000 -1.0000 2812216 1582957720.30 151.4693 59.9966 32.0000 1.9828 1.9833 417.5014 417.6278 0.0190 -1.0000 -1.0000 2812279 1582957720.40 151.5077 59.9966 32.0000 1.9821 1.9826 417.5394 417.6653 0.0190 -1.0000 -1.0000 2812357 1582957720.50 151.5089 59.9966 32.0000 1.9825 1.9830 417.5560 417.6826 0.0190 -1.0000 -1.0000 2812420 1582957720.60 151.5089 59.9966 32.0000 1.9825 1.9830 417.4368 417.5627 0.0189 -1.0000 -1.0000 2812482 1582957720.70 151.5089 59.9966 32.0000 1.9830 1.9835 417.3929 417.5194 0.0191 -1.0000 -1.0000 2812560 1582957720.80 151.5089 59.9966 32.0000 1.9827 1.9832 417.6072 417.7346 0.0191 -1.0000 -1.0000 2812623 1582957720.90 151.5089 59.9966 32.0000 1.9823 1.9828 417.6854 417.8110 0.0189 -1.0000 -1.0000 2812685 1582957721.00 151.5078 59.9966 32.0000 1.9824 1.9829 417.6367 417.7629 0.0190 -1.0000 -1.0000 2812748 1582957721.10 151.5078 59.9966 32.0000 1.9827 1.9832 417.4818 417.6089 0.0191 -1.0000 -1.0000 2812810 1582957721.20 151.5078 59.9966 32.0000 1.9831 1.9836 417.4220 417.5484 0.0191 -1.0000 -1.0000 2812873 1582957721.30 151.5078 59.9966 32.0000 1.9829 1.9834 417.4240 417.5500 0.0189 -1.0000 -1.0000 2813482 1582957721.40 151.5078 59.9966 32.0000 1.9823 1.9828 417.5593 417.6856 0.0190 -1.0000 -1.0000 2813545 1582957721.50 151.5021 59.9966 32.0000 1.9821 1.9825 417.6094 417.7349 0.0189 -1.0000 -1.0000 2813638 1582957721.60 151.4867 59.9966 32.0000 1.9825 1.9830 417.5580 417.6841 0.0189 -1.0000 -1.0000 2813701 1582957721.70 151.4867 59.9966 32.0000 1.9826 1.9831 417.4366 417.5632 0.0191 -1.0000 -1.0000 2813763 1582957721.80 151.4867 59.9966 32.0000 1.9824 1.9829 417.4992 417.6258 0.0189 -1.0000 -1.0000 2813966 1582957721.90 151.4867 59.9966 32.0000 1.9830 1.9835 417.5577 417.6825 0.0188 -1.0000 -1.0000 2814029 1582957722.00 151.4867 59.9966 32.0000 1.9826 1.9830 417.6399 417.7654 0.0189 -1.0000 -1.0000 2814091 1582957722.10 151.4754 59.9966 32.0000 1.9828 1.9832 417.6329 417.7589 0.0190 -1.0000 -1.0000 2814170 1582957722.20 151.4754 59.9966 32.0000 1.9833 1.9838 417.5224 417.6491 0.0190 -1.0000 -1.0000 2814232 1582957722.30 151.4754 59.9966 32.0000 1.9824 1.9829 417.4672 417.5935 0.0191 -1.0000 -1.0000 2814295 1582957722.40 151.4754 59.9966 32.0000 1.9818 1.9823 417.5729 417.6979 0.0188 -1.0000 -1.0000 2814357 1582957722.50 151.4754 59.9966 32.0000 1.9825 1.9830 417.4803 417.6058 0.0189 -1.0000 -1.0000 2814420 1582957722.60 151.4728 59.9966 32.0000 1.9830 1.9835 417.4288 417.5541 0.0187 -1.0000 -1.0000 2814482 1582957722.70 151.4599 59.9966 32.0000 1.9825 1.9830 417.4538 417.5794 0.0190 -1.0000 -1.0000 2814560 1582957722.80 151.4599 59.9966 32.0000 1.9824 1.9828 417.4147 417.5403 0.0189 -1.0000 -1.0000 2814623 1582957722.90 151.4599 59.9966 32.0000 1.9820 1.9825 417.5792 417.7046 0.0189 -1.0000 -1.0000 2814717 1582957723.00 151.4599 59.9966 32.0000 1.9817 1.9822 417.6961 417.8219 0.0189 -1.0000 -1.0000 2814795 1582957723.10 151.4599 59.9966 32.0000 1.9826 1.9831 417.5802 417.7054 0.0189 -1.0000 -1.0000 2814857 1582957723.20 151.5165 59.9966 32.0000 1.9828 1.9833 417.4947 417.6215 0.0190 -1.0000 -1.0000 2814920 1582957723.30 151.5165 59.9966 32.0000 1.9828 1.9832 417.5050 417.6312 0.0190 -1.0000 -1.0000 2814998 1582957723.40 151.5165 59.9966 32.0000 1.9826 1.9831 417.6000 417.7258 0.0189 -1.0000 -1.0000 2815482 1582957723.50 151.5165 59.9966 32.0000 1.9820 1.9825 417.6592 417.7855 0.0190 -1.0000 -1.0000 2815545 1582957723.60 151.5165 59.9966 32.0000 1.9823 1.9828 417.6571 417.7832 0.0189 -1.0000 -1.0000 2815607 1582957723.70 151.5142 59.9966 32.0000 1.9832 1.9837 417.4761 417.6023 0.0190 -1.0000 -1.0000 2815670 1582957723.80 151.4838 59.9966 32.0000 1.9824 1.9829 417.5122 417.6379 0.0189 -1.0000 -1.0000 2815748 1582957723.90 151.4838 59.9966 32.0000 1.9822 1.9827 417.5628 417.6893 0.0190 -1.0000 -1.0000 2816232 1582957724.00 151.4838 59.9966 32.0000 1.9819 1.9824 417.6563 417.7828 0.0190 -1.0000 -1.0000 2816295 1582957724.10 151.4838 59.9966 32.0000 1.9827 1.9832 417.4915 417.6176 0.0189 -1.0000 -1.0000 2816373 1582957724.20 151.4838 59.9966 32.0000 1.9829 1.9834 417.4856 417.6115 0.0189 -1.0000 -1.0000 2816435 1582957724.30 151.4838 59.9966 32.0000 1.9828 1.9833 417.5194 417.6448 0.0188 -1.0000 -1.0000 2816498 1582957724.40 151.5101 59.9966 32.0000 1.9829 1.9833 417.5311 417.6571 0.0189 -1.0000 -1.0000 2816779 1582957724.50 151.5101 59.9966 32.0000 1.9823 1.9828 417.7358 417.8621 0.0189 -1.0000 -1.0000 2816841 1582957724.60 151.5101 59.9966 32.0000 1.9828 1.9833 417.5549 417.6810 0.0190 -1.0000 -1.0000 2816904 1582957724.70 151.5101 59.9966 32.0000 1.9827 1.9832 417.4271 417.5532 0.0190 -1.0000 -1.0000 2816982 1582957724.80 151.5101 59.9966 32.0000 1.9830 1.9835 417.4683 417.5954 0.0191 -1.0000 -1.0000 2817045 1582957724.90 151.4445 59.9962 32.0000 1.9825 1.9829 417.6504 417.7765 0.0189 -1.0000 -1.0000 2817232 1582957725.00 151.4445 59.9962 32.0000 1.9825 1.9830 417.5538 417.6795 0.0189 -1.0000 -1.0000 2817295 1582957725.10 151.4445 59.9962 32.0000 1.9827 1.9832 417.5135 417.6388 0.0188 -1.0000 -1.0000 2817357 1582957725.20 151.4445 59.9962 32.0000 1.9822 1.9827 417.5357 417.6612 0.0189 -1.0000 -1.0000 2817435 1582957725.30 151.4445 59.9962 32.0000 1.9814 1.9819 417.5635 417.6894 0.0190 -1.0000 -1.0000 2817498 1582957725.40 151.4445 59.9962 32.0000 1.9820 1.9825 417.6250 417.7515 0.0190 -1.0000 -1.0000 2817560 1582957725.50 151.4791 59.9962 32.0000 1.9818 1.9823 417.5972 417.7242 0.0190 -1.0000 -1.0000 2817638 1582957725.60 151.4791 59.9962 32.0000 1.9825 1.9830 417.5183 417.6442 0.0189 -1.0000 -1.0000 2817701 1582957725.70 151.4791 59.9962 32.0000 1.9830 1.9835 417.4530 417.5786 0.0188 -1.0000 -1.0000 2817763 1582957725.80 151.4791 59.9962 32.0000 1.9828 1.9833 417.6209 417.7462 0.0189 -1.0000 -1.0000 2817826 1582957725.90 151.4791 59.9962 32.0000 1.9823 1.9828 417.6945 417.8204 0.0189 -1.0000 -1.0000 2818216 1582957726.00 151.4791 59.9962 32.0000 1.9828 1.9833 417.5700 417.6954 0.0189 -1.0000 -1.0000 2818279 1582957726.10 151.4799 59.9962 32.0000 1.9832 1.9837 417.4188 417.5446 0.0190 -1.0000 -1.0000 2818357 1582957726.20 151.4799 59.9962 32.0000 1.9826 1.9831 417.4478 417.5737 0.0189 -1.0000 -1.0000 2818420 1582957726.30 151.4799 59.9962 32.0000 1.9822 1.9827 417.6149 417.7413 0.0190 -1.0000 -1.0000 2818482 1582957726.40 151.4799 59.9962 32.0000 1.9822 1.9827 417.5861 417.7120 0.0189 -1.0000 -1.0000 2819232 1582957726.50 151.4799 59.9962 32.0000 1.9825 1.9830 417.5891 417.7158 0.0191 -1.0000 -1.0000 2819295 1582957726.60 151.5218 59.9962 32.0000 1.9832 1.9837 417.4574 417.5834 0.0189 -1.0000 -1.0000 2819357 1582957726.70 151.5218 59.9962 32.0000 1.9830 1.9835 417.5332 417.6585 0.0188 -1.0000 -1.0000 2819435 1582957726.80 151.5218 59.9962 32.0000 1.9824 1.9829 417.6568 417.7826 0.0189 -1.0000 -1.0000 2819514 1582957726.90 151.5218 59.9962 32.0000 1.9815 1.9820 417.5783 417.7054 0.0191 -1.0000 -1.0000 2819576 1582957727.00 151.5218 59.9962 32.0000 1.9825 1.9830 417.5927 417.7188 0.0190 -1.0000 -1.0000 2819654 1582957727.10 151.5100 59.9962 32.0000 1.9829 1.9834 417.4499 417.5760 0.0189 -1.0000 -1.0000 2819716 1582957727.20 151.5064 59.9962 32.0000 1.9826 1.9831 417.6079 417.7339 0.0189 -1.0000 -1.0000 2819779 1582957727.30 151.5064 59.9962 32.0000 1.9821 1.9826 417.6354 417.7604 0.0188 -1.0000 -1.0000 2820076 1582957727.40 151.5064 59.9962 32.0000 1.9818 1.9823 417.5843 417.7103 0.0190 -1.0000 -1.0000 2820138 1582957727.50 151.5064 59.9962 32.0000 1.9821 1.9826 417.4652 417.5919 0.0191 -1.0000 -1.0000 2820216 1582957727.60 151.5064 59.9962 32.0000 1.9826 1.9831 417.3744 417.5023 0.0191 -1.0000 -1.0000 2820279 1582957727.70 151.5159 59.9962 32.0000 1.9824 1.9828 417.5291 417.6538 0.0188 -1.0000 -1.0000 2820326 1582957727.80 151.5159 59.9962 32.0000 1.9823 1.9828 417.6894 417.8149 0.0189 -1.0000 -1.0000 2820404 1582957727.90 151.5159 59.9962 32.0000 1.9825 1.9830 417.7478 417.8738 0.0189 -1.0000 -1.0000 2820466 1582957728.00 151.5159 59.9962 32.0000 1.9830 1.9835 417.4981 417.6245 0.0190 -1.0000 -1.0000 2820529 1582957728.10 151.5159 59.9962 32.0000 1.9825 1.9830 417.4424 417.5682 0.0188 -1.0000 -1.0000 2820607 1582957728.20 151.4494 59.9962 32.0000 1.9828 1.9833 417.4560 417.5821 0.0189 -1.0000 -1.0000 2820670 1582957728.30 151.4448 59.9962 32.0000 1.9828 1.9833 417.4943 417.6192 0.0188 -1.0000 -1.0000 2820732 1582957728.40 151.4448 59.9962 32.0000 1.9823 1.9828 417.5932 417.7184 0.0189 -1.0000 -1.0000 2820810 1582957728.50 151.4448 59.9962 32.0000 1.9833 1.9838 417.5025 417.6285 0.0189 -1.0000 -1.0000 2821045 1582957728.60 151.4448 59.9962 32.0000 1.9828 1.9833 417.4145 417.5397 0.0189 -1.0000 -1.0000 2821107 1582957728.70 151.4448 59.9962 32.0000 1.9828 1.9833 417.5003 417.6264 0.0189 -1.0000 -1.0000 2821185 1582957728.80 151.4448 59.9962 32.0000 1.9812 1.9817 417.6842 417.8101 0.0189 -1.0000 -1.0000 2821248 1582957728.90 151.4448 59.9962 32.0000 1.9819 1.9824 417.6485 417.7748 0.0190 -1.0000 -1.0000 2821310 1582957729.00 151.4448 59.9962 32.0000 1.9822 1.9827 417.5447 417.6709 0.0190 -1.0000 -1.0000 2821498 1582957729.10 151.4448 59.9962 32.0000 1.9834 1.9838 417.4510 417.5773 0.0190 -1.0000 -1.0000 2821560 1582957729.20 151.4448 59.9962 32.0000 1.9825 1.9830 417.4253 417.5514 0.0189 -1.0000 -1.0000 2821623 1582957729.30 151.4791 59.9962 32.0000 1.9817 1.9822 417.5374 417.6630 0.0188 -1.0000 -1.0000 2821701 1582957729.40 151.4806 59.9962 32.0000 1.9822 1.9827 417.5932 417.7189 0.0189 -1.0000 -1.0000 2821763 1582957729.50 151.4806 59.9962 32.0000 1.9826 1.9831 417.4850 417.6108 0.0189 -1.0000 -1.0000 2821841 1582957729.60 151.4806 59.9962 32.0000 1.9824 1.9829 417.4360 417.5615 0.0189 -1.0000 -1.0000 2821904 1582957729.70 151.4806 59.9962 32.0000 1.9826 1.9831 417.5037 417.6292 0.0188 -1.0000 -1.0000 2821966 1582957729.80 151.4806 59.9962 32.0000 1.9822 1.9827 417.5751 417.6999 0.0188 -1.0000 -1.0000 2822045 1582957729.90 151.4799 59.9963 32.0000 1.9822 1.9827 417.6264 417.7521 0.0189 -1.0000 -1.0000 2822107 1582957730.00 151.4770 59.9968 32.0000 1.9833 1.9838 417.4910 417.6166 0.0189 -1.0000 -1.0000 2822248 1582957730.10 151.4770 59.9968 32.0000 1.9832 1.9837 417.3469 417.4726 0.0189 -1.0000 -1.0000 2822310 1582957730.20 151.4770 59.9968 32.0000 1.9827 1.9832 417.4531 417.5800 0.0190 -1.0000 -1.0000 2822373 1582957730.30 151.4770 59.9968 32.0000 1.9813 1.9818 417.6075 417.7319 0.0187 -1.0000 -1.0000 2822435 1582957730.40 151.4770 59.9968 32.0000 1.9821 1.9826 417.6462 417.7715 0.0189 -1.0000 -1.0000 2822513 1582957730.50 151.4770 59.9968 32.0000 1.9825 1.9830 417.5483 417.6740 0.0189 -1.0000 -1.0000 2822732 1582957730.60 151.4770 59.9968 32.0000 1.9836 1.9840 417.5314 417.6569 0.0189 -1.0000 -1.0000 2822795 1582957730.70 151.4770 59.9968 32.0000 1.9819 1.9824 417.6239 417.7495 0.0188 -1.0000 -1.0000 2822873 1582957730.80 151.4770 59.9968 32.0000 1.9820 1.9825 417.6466 417.7712 0.0187 -1.0000 -1.0000 2822935 1582957730.90 151.4770 59.9968 32.0000 1.9822 1.9827 417.6012 417.7267 0.0189 -1.0000 -1.0000 2822998 1582957731.00 151.4702 59.9968 32.0000 1.9829 1.9834 417.3862 417.5109 0.0188 -1.0000 -1.0000 2823560 1582957731.10 151.4609 59.9968 32.0000 1.9827 1.9832 417.3781 417.5039 0.0189 -1.0000 -1.0000 2823623 1582957731.20 151.4609 59.9968 32.0000 1.9835 1.9840 417.4819 417.6073 0.0188 -1.0000 -1.0000 2823685 1582957731.30 151.4609 59.9968 32.0000 1.9827 1.9832 417.6224 417.7485 0.0190 -1.0000 -1.0000 2823763 1582957731.40 151.4609 59.9968 32.0000 1.9824 1.9829 417.5329 417.6588 0.0188 -1.0000 -1.0000 2823826 1582957731.50 151.4609 59.9968 32.0000 1.9830 1.9834 417.4163 417.5417 0.0189 -1.0000 -1.0000 2823920 1582957731.60 151.4609 59.9968 32.0000 1.9830 1.9835 417.4453 417.5712 0.0189 -1.0000 -1.0000 2823982 1582957731.70 151.5327 59.9968 32.0000 1.9824 1.9829 417.3976 417.5227 0.0188 -1.0000 -1.0000 2824045 1582957731.80 151.5327 59.9968 32.0000 1.9821 1.9825 417.5252 417.6497 0.0187 -1.0000 -1.0000 2824123 1582957731.90 151.5327 59.9968 32.0000 1.9816 1.9821 417.5280 417.6525 0.0187 -1.0000 -1.0000 2824185 1582957732.00 151.5327 59.9968 32.0000 1.9829 1.9834 417.4585 417.5836 0.0188 -1.0000 -1.0000 2824248 1582957732.10 151.5327 59.9968 32.0000 1.9832 1.9837 417.3729 417.4980 0.0189 -1.0000 -1.0000 2824326 1582957732.20 151.5523 59.9968 32.0000 1.9816 1.9821 417.5662 417.6914 0.0188 -1.0000 -1.0000 2824404 1582957732.30 151.5708 59.9968 32.0000 1.9819 1.9824 417.6284 417.7533 0.0188 -1.0000 -1.0000 2824482 1582957732.40 151.5708 59.9968 32.0000 1.9824 1.9829 417.5092 417.6341 0.0187 -1.0000 -1.0000 2824545 1582957732.50 151.5708 59.9968 32.0000 1.9833 1.9838 417.3970 417.5218 0.0188 -1.0000 -1.0000 2824607 1582957732.60 151.5708 59.9968 32.0000 1.9829 1.9834 417.4785 417.6035 0.0188 -1.0000 -1.0000 2824701 1582957732.70 151.5708 59.9968 32.0000 1.9821 1.9826 417.6641 417.7888 0.0188 -1.0000 -1.0000 2824779 1582957732.80 151.4586 59.9968 32.0000 1.9823 1.9828 417.6354 417.7610 0.0190 -1.0000 -1.0000 2824841 1582957732.90 151.4586 59.9968 32.0000 1.9831 1.9836 417.6298 417.7556 0.0188 -1.0000 -1.0000 2824904 1582957733.00 151.4586 59.9968 32.0000 1.9826 1.9831 417.5373 417.6631 0.0189 -1.0000 -1.0000 2824982 1582957733.10 151.4586 59.9968 32.0000 1.9818 1.9823 417.5777 417.7023 0.0187 -1.0000 -1.0000 2825264 1582957733.20 151.4586 59.9968 32.0000 1.9823 1.9828 417.6441 417.7693 0.0189 -1.0000 -1.0000 2825326 1582957733.30 151.4675 59.9968 32.0000 1.9819 1.9824 417.5215 417.6467 0.0189 -1.0000 -1.0000 2825404 1582957733.40 151.5491 59.9968 32.0000 1.9827 1.9832 417.3671 417.4916 0.0188 -1.0000 -1.0000 2825467 1582957733.50 151.5491 59.9968 32.0000 1.9823 1.9828 417.4010 417.5261 0.0188 -1.0000 -1.0000 2825545 1582957733.60 151.5491 59.9968 32.0000 1.9824 1.9829 417.4946 417.6198 0.0189 -1.0000 -1.0000 2825607 1582957733.70 151.5491 59.9968 32.0000 1.9819 1.9824 417.5408 417.6668 0.0190 -1.0000 -1.0000 2825670 1582957733.80 151.5491 59.9968 32.0000 1.9817 1.9822 417.5332 417.6604 0.0190 -1.0000 -1.0000 2825732 1582957733.90 151.5379 59.9968 32.0000 1.9830 1.9835 417.4177 417.5430 0.0188 -1.0000 -1.0000 2825795 1582957734.00 151.5379 59.9968 32.0000 1.9826 1.9831 417.4387 417.5640 0.0189 -1.0000 -1.0000 2825857 1582957734.10 151.5379 59.9968 32.0000 1.9826 1.9831 417.6094 417.7356 0.0189 -1.0000 -1.0000 2825966 1582957734.20 151.5379 59.9968 32.0000 1.9820 1.9825 417.5037 417.6290 0.0188 -1.0000 -1.0000 2826029 1582957734.30 151.5379 59.9968 32.0000 1.9824 1.9828 417.4145 417.5398 0.0189 -1.0000 -1.0000 2826091 1582957734.40 151.5434 59.9968 32.0000 1.9830 1.9834 417.4639 417.5893 0.0188 -1.0000 -1.0000 2826170 1582957734.50 151.5609 59.9968 32.0000 1.9820 1.9825 417.5089 417.6341 0.0189 -1.0000 -1.0000 2826232 1582957734.60 151.5609 59.9968 32.0000 1.9819 1.9824 417.6153 417.7408 0.0188 -1.0000 -1.0000 2826717 1582957734.70 151.5609 59.9968 32.0000 1.9830 1.9835 417.6425 417.7675 0.0188 -1.0000 -1.0000 2826795 1582957734.80 151.5609 59.9968 32.0000 1.9830 1.9834 417.4009 417.5257 0.0189 -1.0000 -1.0000 2826857 1582957734.90 151.5609 59.9968 32.0000 1.9829 1.9834 417.4583 417.5842 0.0188 -1.0000 -1.0000 2826920 1582957735.00 151.5388 59.9970 32.0000 1.9817 1.9822 417.4555 417.5805 0.0189 -1.0000 -1.0000 2826982 1582957735.10 151.5388 59.9970 32.0000 1.9819 1.9824 417.5982 417.7230 0.0188 -1.0000 -1.0000 2827326 1582957735.20 151.5388 59.9970 32.0000 1.9823 1.9828 417.6084 417.7339 0.0188 -1.0000 -1.0000 2827389 1582957735.30 151.5388 59.9970 32.0000 1.9824 1.9828 417.4866 417.6120 0.0189 -1.0000 -1.0000 2827498 1582957735.40 151.5388 59.9970 32.0000 1.9826 1.9831 417.4206 417.5462 0.0188 -1.0000 -1.0000 2827560 1582957735.50 151.5293 59.9970 32.0000 1.9824 1.9829 417.5038 417.6290 0.0188 -1.0000 -1.0000 2827623 1582957735.60 151.5263 59.9970 32.0000 1.9819 1.9823 417.5786 417.7039 0.0187 -1.0000 -1.0000 2827685 1582957735.70 151.5263 59.9970 32.0000 1.9814 1.9819 417.5945 417.7191 0.0187 -1.0000 -1.0000 2827748 1582957735.80 151.5263 59.9970 32.0000 1.9821 1.9826 417.4748 417.5994 0.0188 -1.0000 -1.0000 2827826 1582957735.90 151.5263 59.9970 32.0000 1.9821 1.9826 417.4527 417.5783 0.0189 -1.0000 -1.0000 2827888 1582957736.00 151.5268 59.9970 32.0000 1.9829 1.9834 417.4386 417.5636 0.0187 -1.0000 -1.0000 2827951 1582957736.10 151.5598 59.9970 32.0000 1.9824 1.9829 417.6377 417.7631 0.0188 -1.0000 -1.0000 2828029 1582957736.20 151.5598 59.9970 32.0000 1.9821 1.9826 417.5937 417.7188 0.0188 -1.0000 -1.0000 2828216 1582957736.30 151.5598 59.9970 32.0000 1.9820 1.9825 417.5355 417.6599 0.0187 -1.0000 -1.0000 2828263 1582957736.40 151.5598 59.9970 32.0000 1.9823 1.9828 417.3334 417.4598 0.0190 -1.0000 -1.0000 2828341 1582957736.50 151.5598 59.9970 32.0000 1.9818 1.9823 417.5420 417.6675 0.0189 -1.0000 -1.0000 2828404 1582957736.60 151.5396 59.9970 32.0000 1.9814 1.9819 417.6282 417.7535 0.0188 -1.0000 -1.0000 2828466 1582957736.70 151.5347 59.9970 32.0000 1.9811 1.9816 417.5872 417.7128 0.0190 -1.0000 -1.0000 2828764 1582957736.80 151.5347 59.9970 32.0000 1.9819 1.9824 417.3785 417.5038 0.0189 -1.0000 -1.0000 2828826 1582957736.90 151.5347 59.9970 32.0000 1.9821 1.9826 417.4531 417.5787 0.0188 -1.0000 -1.0000 2828889 1582957737.00 151.5347 59.9970 32.0000 1.9819 1.9824 417.5516 417.6764 0.0188 -1.0000 -1.0000 2828951 1582957737.10 151.5347 59.9970 32.0000 1.9821 1.9826 417.6159 417.7417 0.0189 -1.0000 -1.0000 2829014 1582957737.20 151.5371 59.9970 32.0000 1.9828 1.9833 417.5823 417.7068 0.0188 -1.0000 -1.0000 2829795 1582957737.30 151.5374 59.9970 32.0000 1.9821 1.9826 417.4045 417.5297 0.0188 -1.0000 -1.0000 2829857 1582957737.40 151.5374 59.9970 32.0000 1.9826 1.9831 417.3773 417.5025 0.0188 -1.0000 -1.0000 2829920 1582957737.50 151.5374 59.9970 32.0000 1.9818 1.9823 417.4932 417.6162 0.0186 -1.0000 -1.0000 2829998 1582957737.60 151.5374 59.9970 32.0000 1.9812 1.9817 417.5355 417.6608 0.0189 -1.0000 -1.0000 2830060 1582957737.70 151.5394 59.9970 32.0000 1.9821 1.9826 417.5039 417.6295 0.0189 -1.0000 -1.0000 2830123 1582957737.80 151.5426 59.9970 32.0000 1.9832 1.9837 417.4571 417.5825 0.0188 -1.0000 -1.0000 2830373 1582957737.90 151.5426 59.9970 32.0000 1.9829 1.9834 417.3895 417.5144 0.0188 -1.0000 -1.0000 2830451 1582957738.00 151.5426 59.9970 32.0000 1.9819 1.9824 417.5186 417.6441 0.0189 -1.0000 -1.0000 2830513 1582957738.10 151.5426 59.9970 32.0000 1.9814 1.9819 417.6350 417.7601 0.0188 -1.0000 -1.0000 2830576 1582957738.20 151.5426 59.9970 32.0000 1.9823 1.9828 417.5915 417.7179 0.0190 -1.0000 -1.0000 2830638 1582957738.30 151.5290 59.9970 32.0000 1.9829 1.9834 417.4830 417.6087 0.0188 -1.0000 -1.0000 2830701 1582957738.40 151.5290 59.9970 32.0000 1.9821 1.9826 417.4848 417.6102 0.0189 -1.0000 -1.0000 2830779 1582957738.50 151.5290 59.9970 32.0000 1.9820 1.9825 417.6422 417.7683 0.0190 -1.0000 -1.0000 2830841 1582957738.60 151.5290 59.9970 32.0000 1.9816 1.9821 417.6226 417.7486 0.0189 -1.0000 -1.0000 2830904 1582957738.70 151.5290 59.9970 32.0000 1.9826 1.9831 417.6007 417.7257 0.0188 -1.0000 -1.0000 2830982 1582957738.80 151.5190 59.9970 32.0000 1.9827 1.9832 417.5628 417.6873 0.0187 -1.0000 -1.0000 2831045 1582957738.90 151.5134 59.9970 32.0000 1.9820 1.9825 417.5707 417.6975 0.0190 -1.0000 -1.0000 2831107 1582957739.00 151.5134 59.9970 32.0000 1.9814 1.9819 417.6514 417.7764 0.0188 -1.0000 -1.0000 2831170 1582957739.10 151.5134 59.9970 32.0000 1.9813 1.9818 417.5787 417.7042 0.0189 -1.0000 -1.0000 2831232 1582957739.20 151.5134 59.9970 32.0000 1.9821 1.9826 417.4412 417.5665 0.0188 -1.0000 -1.0000 2831295 1582957739.30 151.5134 59.9970 32.0000 1.9821 1.9826 417.3392 417.4647 0.0189 -1.0000 -1.0000 2831373 1582957739.40 151.5351 59.9970 32.0000 1.9814 1.9819 417.4777 417.6031 0.0188 -1.0000 -1.0000 2831435 1582957739.50 151.5351 59.9970 32.0000 1.9821 1.9826 417.5996 417.7254 0.0189 -1.0000 -1.0000 2831514 1582957739.60 151.5351 59.9970 32.0000 1.9815 1.9820 417.6192 417.7442 0.0188 -1.0000 -1.0000 2831576 1582957739.70 151.5351 59.9970 32.0000 1.9814 1.9818 417.4988 417.6248 0.0190 -1.0000 -1.0000 2831638 1582957739.80 151.5351 59.9970 32.0000 1.9820 1.9825 417.3887 417.5148 0.0189 -1.0000 -1.0000 2831998 1582957739.90 151.5422 59.9965 32.0000 1.9829 1.9834 417.3651 417.4904 0.0188 -1.0000 -1.0000 2832060 1582957740.00 151.5450 59.9964 32.0000 1.9814 1.9819 417.6784 417.8034 0.0188 -1.0000 -1.0000 2832123 1582957740.10 151.5450 59.9964 32.0000 1.9821 1.9825 417.6061 417.7309 0.0187 -1.0000 -1.0000 2832201 1582957740.20 151.5450 59.9964 32.0000 1.9822 1.9827 417.5337 417.6585 0.0188 -1.0000 -1.0000 2832263 1582957740.30 151.5450 59.9964 32.0000 1.9828 1.9832 417.3560 417.4817 0.0189 -1.0000 -1.0000 2832326 1582957740.40 151.5450 59.9964 32.0000 1.9824 1.9829 417.4283 417.5535 0.0188 -1.0000 -1.0000 2832404 1582957740.50 151.5334 59.9964 32.0000 1.9823 1.9828 417.5205 417.6454 0.0188 -1.0000 -1.0000 2832466 1582957740.60 151.5135 59.9964 32.0000 1.9813 1.9817 417.6413 417.7660 0.0187 -1.0000 -1.0000 2832529 1582957740.70 151.5135 59.9964 32.0000 1.9822 1.9827 417.5626 417.6873 0.0188 -1.0000 -1.0000 2832607 1582957740.80 151.5135 59.9964 32.0000 1.9820 1.9825 417.4016 417.5270 0.0189 -1.0000 -1.0000 2832779 1582957740.90 151.5135 59.9964 32.0000 1.9826 1.9831 417.4193 417.5446 0.0188 -1.0000 -1.0000 2832841 1582957741.00 151.5135 59.9964 32.0000 1.9830 1.9835 417.4317 417.5562 0.0187 -1.0000 -1.0000 2832920 1582957741.10 151.5139 59.9964 32.0000 1.9817 1.9822 417.6109 417.7368 0.0190 -1.0000 -1.0000 2832982 1582957741.20 151.5139 59.9964 32.0000 1.9814 1.9819 417.6698 417.7952 0.0189 -1.0000 -1.0000 2833045 1582957741.30 151.5139 59.9964 32.0000 1.9824 1.9829 417.5074 417.6326 0.0187 -1.0000 -1.0000 2833326 1582957741.40 151.5139 59.9964 32.0000 1.9818 1.9822 417.4930 417.6173 0.0188 -1.0000 -1.0000 2833389 1582957741.50 151.5139 59.9964 32.0000 1.9822 1.9827 417.5296 417.6539 0.0187 -1.0000 -1.0000 2833467 1582957741.60 151.5296 59.9964 32.0000 1.9815 1.9820 417.6320 417.7567 0.0187 -1.0000 -1.0000 2833529 1582957741.70 151.5496 59.9964 32.0000 1.9820 1.9825 417.6507 417.7762 0.0189 -1.0000 -1.0000 2833591 1582957741.80 151.5496 59.9964 32.0000 1.9821 1.9826 417.4136 417.5390 0.0189 -1.0000 -1.0000 2833701 1582957741.90 151.5496 59.9964 32.0000 1.9824 1.9829 417.4242 417.5509 0.0189 -1.0000 -1.0000 2833763 1582957742.00 151.5496 59.9964 32.0000 1.9823 1.9828 417.5565 417.6807 0.0187 -1.0000 -1.0000 2833826 1582957742.10 151.5496 59.9964 32.0000 1.9813 1.9818 417.5556 417.6806 0.0188 -1.0000 -1.0000 2833904 1582957742.20 151.5130 59.9964 32.0000 1.9815 1.9820 417.6215 417.7473 0.0189 -1.0000 -1.0000 2833982 1582957742.30 151.5130 59.9964 32.0000 1.9822 1.9826 417.3650 417.4909 0.0189 -1.0000 -1.0000 2834045 1582957742.40 151.5130 59.9964 32.0000 1.9824 1.9829 417.4243 417.5506 0.0190 -1.0000 -1.0000 2834232 1582957742.50 151.5130 59.9964 32.0000 1.9826 1.9831 417.3616 417.4865 0.0188 -1.0000 -1.0000 2834295 1582957742.60 151.5130 59.9964 32.0000 1.9821 1.9826 417.5365 417.6620 0.0190 -1.0000 -1.0000 2834357 1582957742.70 151.4768 59.9964 32.0000 1.9806 1.9811 417.6033 417.7287 0.0188 -1.0000 -1.0000 2834435 1582957742.80 151.4445 59.9964 32.0000 1.9820 1.9825 417.5446 417.6701 0.0189 -1.0000 -1.0000 2834498 1582957742.90 151.4445 59.9964 32.0000 1.9820 1.9825 417.4105 417.5359 0.0189 -1.0000 -1.0000 2834967 1582957743.00 151.4445 59.9964 32.0000 1.9821 1.9826 417.4577 417.5836 0.0189 -1.0000 -1.0000 2835045 1582957743.10 151.4445 59.9964 32.0000 1.9811 1.9816 417.5946 417.7202 0.0189 -1.0000 -1.0000 2835107 1582957743.20 151.4445 59.9964 32.0000 1.9818 1.9823 417.5690 417.6943 0.0188 -1.0000 -1.0000 2835170 1582957743.30 151.5079 59.9964 32.0000 1.9818 1.9823 417.5760 417.7014 0.0188 -1.0000 -1.0000 2835248 1582957743.40 151.5079 59.9964 32.0000 1.9825 1.9830 417.5209 417.6464 0.0189 -1.0000 -1.0000 2835467 1582957743.50 151.5079 59.9964 32.0000 1.9818 1.9823 417.6274 417.7532 0.0189 -1.0000 -1.0000 2835545 1582957743.60 151.5079 59.9964 32.0000 1.9817 1.9822 417.6861 417.8119 0.0188 -1.0000 -1.0000 2835607 1582957743.70 151.5079 59.9964 32.0000 1.9827 1.9832 417.7175 417.8420 0.0188 -1.0000 -1.0000 2835670 1582957743.80 151.4913 59.9964 32.0000 1.9819 1.9824 417.6058 417.7307 0.0188 -1.0000 -1.0000 2835748 1582957743.90 151.4887 59.9964 32.0000 1.9816 1.9821 417.4615 417.5879 0.0189 -1.0000 -1.0000 2836013 1582957744.00 151.4887 59.9964 32.0000 1.9811 1.9816 417.4179 417.5424 0.0188 -1.0000 -1.0000 2836076 1582957744.10 151.4887 59.9964 32.0000 1.9814 1.9819 417.6534 417.7791 0.0189 -1.0000 -1.0000 2836154 1582957744.20 151.4887 59.9964 32.0000 1.9819 1.9824 417.5656 417.6902 0.0187 -1.0000 -1.0000 2836216 1582957744.30 151.4887 59.9964 32.0000 1.9824 1.9829 417.4134 417.5392 0.0190 -1.0000 -1.0000 2836279 1582957744.40 151.4987 59.9964 32.0000 1.9830 1.9835 417.3906 417.5163 0.0188 -1.0000 -1.0000 2836466 1582957744.50 151.4987 59.9964 32.0000 1.9822 1.9827 417.4984 417.6230 0.0187 -1.0000 -1.0000 2836529 1582957744.60 151.4987 59.9964 32.0000 1.9816 1.9821 417.6288 417.7535 0.0188 -1.0000 -1.0000 2836591 1582957744.70 151.4987 59.9964 32.0000 1.9826 1.9830 417.5125 417.6381 0.0189 -1.0000 -1.0000 2836670 1582957744.80 151.4987 59.9964 32.0000 1.9821 1.9826 417.4150 417.5405 0.0189 -1.0000 -1.0000 2836732 1582957744.90 151.5324 59.9965 32.0000 1.9823 1.9828 417.5882 417.7135 0.0188 -1.0000 -1.0000 2836951 1582957745.00 151.5394 59.9966 32.0000 1.9812 1.9816 417.6917 417.8164 0.0188 -1.0000 -1.0000 2837029 1582957745.10 151.5394 59.9966 32.0000 1.9813 1.9818 417.5578 417.6832 0.0189 -1.0000 -1.0000 2837091 1582957745.20 151.5394 59.9966 32.0000 1.9826 1.9830 417.6195 417.7445 0.0188 -1.0000 -1.0000 2837154 1582957745.30 151.5394 59.9966 32.0000 1.9830 1.9835 417.4845 417.6101 0.0188 -1.0000 -1.0000 2837341 1582957745.40 151.5394 59.9966 32.0000 1.9823 1.9828 417.3527 417.4778 0.0189 -1.0000 -1.0000 2837404 1582957745.50 151.4980 59.9966 32.0000 1.9824 1.9829 417.4941 417.6202 0.0189 -1.0000 -1.0000 2837467 1582957745.60 151.4980 59.9966 32.0000 1.9819 1.9824 417.5007 417.6253 0.0188 -1.0000 -1.0000 2837529 1582957745.70 151.4980 59.9966 32.0000 1.9819 1.9824 417.5644 417.6904 0.0189 -1.0000 -1.0000 2837591 1582957745.80 151.4980 59.9966 32.0000 1.9825 1.9830 417.4538 417.5797 0.0190 -1.0000 -1.0000 2837670 1582957745.90 151.4980 59.9966 32.0000 1.9817 1.9822 417.5575 417.6825 0.0187 -1.0000 -1.0000 2837748 1582957746.00 151.5022 59.9966 32.0000 1.9817 1.9822 417.6691 417.7947 0.0188 -1.0000 -1.0000 2837982 1582957746.10 151.5031 59.9966 32.0000 1.9823 1.9828 417.6395 417.7658 0.0190 -1.0000 -1.0000 2838060 1582957746.20 151.5031 59.9966 32.0000 1.9824 1.9829 417.4984 417.6229 0.0187 -1.0000 -1.0000 2838123 1582957746.30 151.5031 59.9966 32.0000 1.9823 1.9828 417.4375 417.5640 0.0189 -1.0000 -1.0000 2838185 1582957746.40 151.5031 59.9966 32.0000 1.9824 1.9829 417.5514 417.6768 0.0189 -1.0000 -1.0000 2838263 1582957746.50 151.5031 59.9966 32.0000 1.9818 1.9823 417.5849 417.7103 0.0188 -1.0000 -1.0000 2838764 1582957746.60 151.5155 59.9966 32.0000 1.9816 1.9821 417.6945 417.8212 0.0190 -1.0000 -1.0000 2838826 1582957746.70 151.5155 59.9966 32.0000 1.9811 1.9816 417.5389 417.6641 0.0188 -1.0000 -1.0000 2838889 1582957746.80 151.5155 59.9966 32.0000 1.9827 1.9832 417.4875 417.6132 0.0190 -1.0000 -1.0000 2838967 1582957746.90 151.5155 59.9966 32.0000 1.9823 1.9828 417.5402 417.6661 0.0189 -1.0000 -1.0000 2839029 1582957747.00 151.5155 59.9966 32.0000 1.9824 1.9829 417.5958 417.7218 0.0189 -1.0000 -1.0000 2839217 1582957747.10 151.4810 59.9966 32.0000 1.9817 1.9822 417.6094 417.7351 0.0189 -1.0000 -1.0000 2839279 1582957747.20 151.4810 59.9966 32.0000 1.9820 1.9825 417.5972 417.7222 0.0188 -1.0000 -1.0000 2839341 1582957747.30 151.4810 59.9966 32.0000 1.9830 1.9835 417.4383 417.5632 0.0188 -1.0000 -1.0000 2839420 1582957747.40 151.4810 59.9966 32.0000 1.9826 1.9831 417.4482 417.5729 0.0187 -1.0000 -1.0000 2839482 1582957747.50 151.4810 59.9966 32.0000 1.9820 1.9825 417.5877 417.7125 0.0188 -1.0000 -1.0000 2839560 1582957747.60 151.4715 59.9966 32.0000 1.9818 1.9823 417.6296 417.7561 0.0190 -1.0000 -1.0000 2839623 1582957747.70 151.4221 59.9966 32.0000 1.9825 1.9830 417.4792 417.6047 0.0189 -1.0000 -1.0000 2839685 1582957747.80 151.4221 59.9966 32.0000 1.9831 1.9836 417.4280 417.5531 0.0188 -1.0000 -1.0000 2839763 1582957747.90 151.4221 59.9966 32.0000 1.9827 1.9832 417.4627 417.5874 0.0188 -1.0000 -1.0000 2839810 1582957748.00 151.4221 59.9966 32.0000 1.9822 1.9827 417.5412 417.6671 0.0189 -1.0000 -1.0000 2839888 1582957748.10 151.4221 59.9966 32.0000 1.9824 1.9829 417.6172 417.7429 0.0188 -1.0000 -1.0000 2839982 1582957748.20 151.4913 59.9966 32.0000 1.9830 1.9835 417.4574 417.5831 0.0190 -1.0000 -1.0000 2840045 1582957748.30 151.4913 59.9966 32.0000 1.9832 1.9837 417.4907 417.6172 0.0188 -1.0000 -1.0000 2840107 1582957748.40 151.4913 59.9966 32.0000 1.9826 1.9830 417.6261 417.7520 0.0189 -1.0000 -1.0000 2840185 1582957748.50 151.4913 59.9966 32.0000 1.9821 1.9826 417.7440 417.8689 0.0188 -1.0000 -1.0000 2840248 1582957748.60 151.4913 59.9966 32.0000 1.9819 1.9824 417.5953 417.7213 0.0190 -1.0000 -1.0000 2840310 1582957748.70 151.4695 59.9966 32.0000 1.9827 1.9832 417.3862 417.5113 0.0189 -1.0000 -1.0000 2840373 1582957748.80 151.4616 59.9966 32.0000 1.9827 1.9832 417.4079 417.5341 0.0189 -1.0000 -1.0000 2840466 1582957748.90 151.4616 59.9966 32.0000 1.9826 1.9831 417.5833 417.7088 0.0189 -1.0000 -1.0000 2840545 1582957749.00 151.4616 59.9966 32.0000 1.9824 1.9829 417.6465 417.7732 0.0190 -1.0000 -1.0000 2840670 1582957749.10 151.4616 59.9966 32.0000 1.9825 1.9829 417.6674 417.7917 0.0187 -1.0000 -1.0000 2841029 1582957749.20 151.4616 59.9966 32.0000 1.9817 1.9822 417.5504 417.6758 0.0188 -1.0000 -1.0000 2841091 1582957749.30 151.4687 59.9966 32.0000 1.9816 1.9821 417.6130 417.7388 0.0189 -1.0000 -1.0000 2841154 1582957749.40 151.4687 59.9966 32.0000 1.9814 1.9819 417.6098 417.7351 0.0188 -1.0000 -1.0000 2841217 1582957749.50 151.4687 59.9966 32.0000 1.9824 1.9829 417.6670 417.7924 0.0189 -1.0000 -1.0000 2841295 1582957749.60 151.4687 59.9966 32.0000 1.9822 1.9827 417.6088 417.7351 0.0190 -1.0000 -1.0000 2841357 1582957749.70 151.4687 59.9966 32.0000 1.9821 1.9826 417.3925 417.5177 0.0188 -1.0000 -1.0000 2841420 1582957749.80 151.5146 59.9968 32.0000 1.9829 1.9834 417.4035 417.5293 0.0189 -1.0000 -1.0000 2841498 1582957749.90 151.5273 59.9969 32.0000 1.9828 1.9833 417.4929 417.6176 0.0187 -1.0000 -1.0000 2841560 1582957750.00 151.5273 59.9969 32.0000 1.9816 1.9821 417.6289 417.7532 0.0187 -1.0000 -1.0000 2841623 1582957750.10 151.5273 59.9969 32.0000 1.9822 1.9827 417.6776 417.8032 0.0189 -1.0000 -1.0000 2842013 1582957750.20 151.5273 59.9969 32.0000 1.9829 1.9834 417.5835 417.7093 0.0189 -1.0000 -1.0000 2842076 1582957750.30 151.5273 59.9969 32.0000 1.9831 1.9836 417.3739 417.5001 0.0189 -1.0000 -1.0000 2842138 1582957750.40 151.4364 59.9969 32.0000 1.9819 1.9823 417.5728 417.6983 0.0189 -1.0000 -1.0000 2842216 1582957750.50 151.4364 59.9969 32.0000 1.9819 1.9824 417.6693 417.7956 0.0190 -1.0000 -1.0000 2842279 1582957750.60 151.4364 59.9969 32.0000 1.9821 1.9826 417.6672 417.7927 0.0188 -1.0000 -1.0000 2842513 1582957750.70 151.4364 59.9969 32.0000 1.9825 1.9830 417.5732 417.6991 0.0189 -1.0000 -1.0000 2842576 1582957750.80 151.4364 59.9969 32.0000 1.9826 1.9831 417.4773 417.6037 0.0189 -1.0000 -1.0000 2842638 1582957750.90 151.4322 59.9969 32.0000 1.9823 1.9827 417.4716 417.5967 0.0188 -1.0000 -1.0000 2842701 1582957751.00 151.4322 59.9969 32.0000 1.9824 1.9829 417.6640 417.7895 0.0188 -1.0000 -1.0000 2842779 1582957751.10 151.4322 59.9969 32.0000 1.9828 1.9832 417.6207 417.7461 0.0189 -1.0000 -1.0000 2842841 1582957751.20 151.4322 59.9969 32.0000 1.9823 1.9828 417.5616 417.6872 0.0189 -1.0000 -1.0000 2843014 1582957751.30 151.4322 59.9969 32.0000 1.9826 1.9831 417.4195 417.5445 0.0188 -1.0000 -1.0000 2843091 1582957751.40 151.4538 59.9969 32.0000 1.9830 1.9834 417.4552 417.5815 0.0190 -1.0000 -1.0000 2843154 1582957751.50 151.4777 59.9969 32.0000 1.9830 1.9835 417.5359 417.6621 0.0189 -1.0000 -1.0000 2843232 1582957751.60 151.4777 59.9969 32.0000 1.9824 1.9829 417.6116 417.7374 0.0189 -1.0000 -1.0000 2843295 1582957751.70 151.4777 59.9969 32.0000 1.9825 1.9829 417.4280 417.5535 0.0188 -1.0000 -1.0000 2843482 1582957751.80 151.4777 59.9969 32.0000 1.9828 1.9833 417.4194 417.5446 0.0188 -1.0000 -1.0000 2843545 1582957751.90 151.4777 59.9969 32.0000 1.9816 1.9821 417.5661 417.6912 0.0187 -1.0000 -1.0000 2843607 1582957752.00 151.4610 59.9969 32.0000 1.9823 1.9828 417.5955 417.7203 0.0188 -1.0000 -1.0000 2843670 1582957752.10 151.4610 59.9969 32.0000 1.9821 1.9826 417.5689 417.6942 0.0188 -1.0000 -1.0000 2843748 1582957752.20 151.4610 59.9969 32.0000 1.9831 1.9836 417.4493 417.5750 0.0189 -1.0000 -1.0000 2843982 1582957752.30 151.4610 59.9969 32.0000 1.9823 1.9828 417.5475 417.6732 0.0189 -1.0000 -1.0000 2844045 1582957752.40 151.4610 59.9969 32.0000 1.9825 1.9829 417.6205 417.7460 0.0189 -1.0000 -1.0000 2844107 1582957752.50 151.4715 59.9969 32.0000 1.9824 1.9829 417.6699 417.7952 0.0188 -1.0000 -1.0000 2844185 1582957752.60 151.4743 59.9969 32.0000 1.9818 1.9823 417.5408 417.6657 0.0188 -1.0000 -1.0000 2844248 1582957752.70 151.4743 59.9969 32.0000 1.9831 1.9836 417.5038 417.6296 0.0189 -1.0000 -1.0000 2844764 1582957752.80 151.4743 59.9969 32.0000 1.9825 1.9830 417.5736 417.6991 0.0188 -1.0000 -1.0000 2844826 1582957752.90 151.4743 59.9969 32.0000 1.9823 1.9828 417.6826 417.8069 0.0187 -1.0000 -1.0000 2844888 1582957753.00 151.4743 59.9969 32.0000 1.9823 1.9828 417.5990 417.7243 0.0188 -1.0000 -1.0000 2844967 1582957753.10 151.4531 59.9969 32.0000 1.9828 1.9833 417.4689 417.5949 0.0190 -1.0000 -1.0000 2845029 1582957753.20 151.4531 59.9969 32.0000 1.9833 1.9838 417.4882 417.6142 0.0189 -1.0000 -1.0000 2845732 1582957753.30 151.4531 59.9969 32.0000 1.9827 1.9832 417.5367 417.6623 0.0188 -1.0000 -1.0000 2845810 1582957753.40 151.4531 59.9969 32.0000 1.9821 1.9826 417.5989 417.7251 0.0190 -1.0000 -1.0000 2845873 1582957753.50 151.4531 59.9969 32.0000 1.9818 1.9823 417.5874 417.7140 0.0190 -1.0000 -1.0000 2845935 1582957753.60 151.4673 59.9969 32.0000 1.9826 1.9830 417.4655 417.5909 0.0188 -1.0000 -1.0000 2845998 1582957753.70 151.4673 59.9969 32.0000 1.9826 1.9831 417.4261 417.5519 0.0190 -1.0000 -1.0000 2846060 1582957753.80 151.4673 59.9969 32.0000 1.9823 1.9828 417.5534 417.6794 0.0189 -1.0000 -1.0000 2846138 1582957753.90 151.4673 59.9969 32.0000 1.9826 1.9831 417.4957 417.6199 0.0187 -1.0000 -1.0000 2846201 1582957754.00 151.4673 59.9969 32.0000 1.9819 1.9824 417.4453 417.5706 0.0189 -1.0000 -1.0000 2846263 1582957754.10 151.4824 59.9969 32.0000 1.9833 1.9838 417.4730 417.5987 0.0189 -1.0000 -1.0000 2846341 1582957754.20 151.4824 59.9969 32.0000 1.9824 1.9829 417.6188 417.7446 0.0188 -1.0000 -1.0000 2846404 1582957754.30 151.4824 59.9969 32.0000 1.9827 1.9832 417.7808 417.9067 0.0190 -1.0000 -1.0000 2846466 1582957754.40 151.4824 59.9969 32.0000 1.9825 1.9830 417.6852 417.8111 0.0189 -1.0000 -1.0000 2846529 1582957754.50 151.4824 59.9969 32.0000 1.9827 1.9832 417.5996 417.7258 0.0190 -1.0000 -1.0000 2846591 1582957754.60 151.4786 59.9969 32.0000 1.9839 1.9844 417.4924 417.6187 0.0189 -1.0000 -1.0000 2846654 1582957754.70 151.4402 59.9973 32.0000 1.9823 1.9828 417.4337 417.5594 0.0189 -1.0000 -1.0000 2846732 1582957754.80 151.4402 59.9973 32.0000 1.9825 1.9830 417.4779 417.6037 0.0190 -1.0000 -1.0000 2846795 1582957754.90 151.4402 59.9973 32.0000 1.9822 1.9827 417.6218 417.7479 0.0188 -1.0000 -1.0000 2846857 1582957755.00 151.4402 59.9973 32.0000 1.9819 1.9824 417.5757 417.7005 0.0188 -1.0000 -1.0000 2846935 1582957755.10 151.4402 59.9973 32.0000 1.9826 1.9831 417.4903 417.6160 0.0189 -1.0000 -1.0000 2846998 1582957755.20 151.4435 59.9973 32.0000 1.9830 1.9835 417.4396 417.5665 0.0190 -1.0000 -1.0000 2847232 1582957755.30 151.5068 59.9973 32.0000 1.9825 1.9830 417.5723 417.6974 0.0188 -1.0000 -1.0000 2847295 1582957755.40 151.5068 59.9973 32.0000 1.9823 1.9828 417.6522 417.7777 0.0189 -1.0000 -1.0000 2847357 1582957755.50 151.5068 59.9973 32.0000 1.9832 1.9837 417.6194 417.7456 0.0190 -1.0000 -1.0000 2847435 1582957755.60 151.5068 59.9973 32.0000 1.9826 1.9831 417.5102 417.6353 0.0187 -1.0000 -1.0000 2847576 1582957755.70 151.5068 59.9973 32.0000 1.9827 1.9832 417.4535 417.5791 0.0190 -1.0000 -1.0000 2847638 1582957755.80 151.4778 59.9973 32.0000 1.9826 1.9831 417.4529 417.5788 0.0189 -1.0000 -1.0000 2847716 1582957755.90 151.4736 59.9973 32.0000 1.9825 1.9830 417.5801 417.7061 0.0190 -1.0000 -1.0000 2847779 1582957756.00 151.4736 59.9973 32.0000 1.9824 1.9829 417.5863 417.7122 0.0189 -1.0000 -1.0000 2847841 1582957756.10 151.4736 59.9973 32.0000 1.9823 1.9828 417.5647 417.6902 0.0189 -1.0000 -1.0000 2847920 1582957756.20 151.4736 59.9973 32.0000 1.9826 1.9831 417.4399 417.5659 0.0189 -1.0000 -1.0000 2847982 1582957756.30 151.4736 59.9973 32.0000 1.9825 1.9830 417.5231 417.6488 0.0189 -1.0000 -1.0000 2848498 1582957756.40 151.4735 59.9973 32.0000 1.9820 1.9825 417.6780 417.8041 0.0190 -1.0000 -1.0000 2848560 1582957756.50 151.4735 59.9973 32.0000 1.9825 1.9830 417.6711 417.7975 0.0190 -1.0000 -1.0000 2848623 1582957756.60 151.4735 59.9973 32.0000 1.9838 1.9843 417.4789 417.6052 0.0190 -1.0000 -1.0000 2848685 1582957756.70 151.4735 59.9973 32.0000 1.9830 1.9835 417.4926 417.6191 0.0190 -1.0000 -1.0000 2848764 1582957756.80 151.4735 59.9973 32.0000 1.9829 1.9834 417.4899 417.6166 0.0190 -1.0000 -1.0000 2848826 1582957756.90 151.4818 59.9973 32.0000 1.9818 1.9823 417.5807 417.7067 0.0190 -1.0000 -1.0000 2848889 1582957757.00 151.5035 59.9973 32.0000 1.9825 1.9830 417.4014 417.5279 0.0190 -1.0000 -1.0000 2848967 1582957757.10 151.5035 59.9973 32.0000 1.9832 1.9837 417.3574 417.4831 0.0189 -1.0000 -1.0000 2849029 1582957757.20 151.5035 59.9973 32.0000 1.9829 1.9834 417.5086 417.6343 0.0189 -1.0000 -1.0000 2849091 1582957757.30 151.5035 59.9973 32.0000 1.9823 1.9828 417.6257 417.7517 0.0189 -1.0000 -1.0000 2849248 1582957757.40 151.5035 59.9973 32.0000 1.9833 1.9838 417.4092 417.5354 0.0190 -1.0000 -1.0000 2849310 1582957757.50 151.5219 59.9973 32.0000 1.9839 1.9844 417.4108 417.5365 0.0188 -1.0000 -1.0000 2849389 1582957757.60 151.5219 59.9973 32.0000 1.9830 1.9835 417.5148 417.6406 0.0189 -1.0000 -1.0000 2849451 1582957757.70 151.5219 59.9973 32.0000 1.9823 1.9828 417.6967 417.8217 0.0188 -1.0000 -1.0000 2849514 1582957757.80 151.5219 59.9973 32.0000 1.9829 1.9834 417.6241 417.7503 0.0190 -1.0000 -1.0000 2849748 1582957757.90 151.5219 59.9973 32.0000 1.9832 1.9837 417.4854 417.6115 0.0189 -1.0000 -1.0000 2849810 1582957758.00 151.5544 59.9973 32.0000 1.9830 1.9835 417.5205 417.6459 0.0189 -1.0000 -1.0000 2849873 1582957758.10 151.5663 59.9973 32.0000 1.9831 1.9836 417.5276 417.6541 0.0190 -1.0000 -1.0000 2849951 1582957758.20 151.5663 59.9973 32.0000 1.9827 1.9832 417.6238 417.7506 0.0190 -1.0000 -1.0000 2850013 1582957758.30 151.5663 59.9973 32.0000 1.9829 1.9834 417.6166 417.7426 0.0189 -1.0000 -1.0000 2850076 1582957758.40 151.5663 59.9973 32.0000 1.9831 1.9836 417.3779 417.5044 0.0190 -1.0000 -1.0000 2850764 1582957758.50 151.5663 59.9973 32.0000 1.9830 1.9835 417.5095 417.6357 0.0190 -1.0000 -1.0000 2850826 1582957758.60 151.5667 59.9973 32.0000 1.9818 1.9823 417.5918 417.7176 0.0189 -1.0000 -1.0000 2850904 1582957758.70 151.5668 59.9973 32.0000 1.9817 1.9822 417.6723 417.7986 0.0190 -1.0000 -1.0000 2850982 1582957758.80 151.5668 59.9973 32.0000 1.9823 1.9828 417.5596 417.6866 0.0190 -1.0000 -1.0000 2851045 1582957758.90 151.5668 59.9973 32.0000 1.9828 1.9833 417.3952 417.5213 0.0190 -1.0000 -1.0000 2851107 1582957759.00 151.5668 59.9973 32.0000 1.9836 1.9841 417.5448 417.6707 0.0189 -1.0000 -1.0000 2851170 1582957759.10 151.5668 59.9973 32.0000 1.9830 1.9835 417.6522 417.7780 0.0190 -1.0000 -1.0000 2851232 1582957759.20 151.5384 59.9973 32.0000 1.9817 1.9822 417.5868 417.7133 0.0190 -1.0000 -1.0000 2851326 1582957759.30 151.5349 59.9973 32.0000 1.9825 1.9830 417.5482 417.6740 0.0189 -1.0000 -1.0000 2851404 1582957759.40 151.5349 59.9973 32.0000 1.9827 1.9832 417.4553 417.5819 0.0189 -1.0000 -1.0000 2851467 1582957759.50 151.5349 59.9973 32.0000 1.9826 1.9831 417.4929 417.6186 0.0190 -1.0000 -1.0000 2851529 1582957759.60 151.5349 59.9973 32.0000 1.9829 1.9834 417.6101 417.7359 0.0188 -1.0000 -1.0000 2851591 1582957759.70 151.5174 59.9972 32.0000 1.9830 1.9835 417.5744 417.7003 0.0189 -1.0000 -1.0000 2851654 1582957759.80 151.4780 59.9971 32.0000 1.9826 1.9831 417.3811 417.5070 0.0189 -1.0000 -1.0000 2851732 1582957759.90 151.4780 59.9971 32.0000 1.9820 1.9825 417.4677 417.5935 0.0189 -1.0000 -1.0000 2851826 1582957760.00 151.4780 59.9971 32.0000 1.9824 1.9829 417.6062 417.7329 0.0191 -1.0000 -1.0000 2851888 1582957760.10 151.4780 59.9971 32.0000 1.9822 1.9827 417.4975 417.6242 0.0190 -1.0000 -1.0000 2851966 1582957760.20 151.4780 59.9971 32.0000 1.9826 1.9831 417.3724 417.4990 0.0190 -1.0000 -1.0000 2852029 1582957760.30 151.4780 59.9971 32.0000 1.9831 1.9836 417.4280 417.5543 0.0190 -1.0000 -1.0000 2852091 1582957760.40 151.4813 59.9971 32.0000 1.9828 1.9833 417.4207 417.5463 0.0189 -1.0000 -1.0000 2852529 1582957760.50 151.4813 59.9971 32.0000 1.9820 1.9825 417.6475 417.7740 0.0191 -1.0000 -1.0000 2852591 1582957760.60 151.4813 59.9971 32.0000 1.9815 1.9820 417.6227 417.7498 0.0191 -1.0000 -1.0000 2852654 1582957760.70 151.4813 59.9971 32.0000 1.9826 1.9831 417.5030 417.6292 0.0189 -1.0000 -1.0000 2852732 1582957760.80 151.4813 59.9971 32.0000 1.9824 1.9829 417.4056 417.5314 0.0190 -1.0000 -1.0000 2852795 1582957760.90 151.4933 59.9971 32.0000 1.9827 1.9832 417.4753 417.6017 0.0190 -1.0000 -1.0000 2852982 1582957761.00 151.5070 59.9971 32.0000 1.9819 1.9824 417.6174 417.7436 0.0190 -1.0000 -1.0000 2853045 1582957761.10 151.5070 59.9971 32.0000 1.9821 1.9826 417.5985 417.7244 0.0189 -1.0000 -1.0000 2853107 1582957761.20 151.5070 59.9971 32.0000 1.9832 1.9837 417.4858 417.6121 0.0189 -1.0000 -1.0000 2853170 1582957761.30 151.5070 59.9971 32.0000 1.9828 1.9833 417.4340 417.5602 0.0190 -1.0000 -1.0000 2853248 1582957761.40 151.5070 59.9971 32.0000 1.9825 1.9830 417.4468 417.5728 0.0190 -1.0000 -1.0000 2853482 1582957761.50 151.4866 59.9971 32.0000 1.9826 1.9831 417.6671 417.7946 0.0191 -1.0000 -1.0000 2853545 1582957761.60 151.4866 59.9971 32.0000 1.9823 1.9828 417.6129 417.7397 0.0190 -1.0000 -1.0000 2853607 1582957761.70 151.4866 59.9971 32.0000 1.9828 1.9833 417.4530 417.5791 0.0189 -1.0000 -1.0000 2853670 1582957761.80 151.4866 59.9971 32.0000 1.9832 1.9837 417.4115 417.5375 0.0190 -1.0000 -1.0000 2853748 1582957761.90 151.4866 59.9971 32.0000 1.9827 1.9832 417.4271 417.5533 0.0189 -1.0000 -1.0000 2853810 1582957762.00 151.4866 59.9971 32.0000 1.9822 1.9827 417.5515 417.6772 0.0189 -1.0000 -1.0000 2853982 1582957762.10 151.4461 59.9971 32.0000 1.9822 1.9827 417.5758 417.7009 0.0188 -1.0000 -1.0000 2854060 1582957762.20 151.4461 59.9971 32.0000 1.9830 1.9835 417.4301 417.5562 0.0190 -1.0000 -1.0000 2854123 1582957762.30 151.4461 59.9971 32.0000 1.9827 1.9832 417.3917 417.5182 0.0190 -1.0000 -1.0000 2854185 1582957762.40 151.4461 59.9971 32.0000 1.9823 1.9828 417.5105 417.6365 0.0189 -1.0000 -1.0000 2854263 1582957762.50 151.4461 59.9971 32.0000 1.9819 1.9824 417.4987 417.6248 0.0189 -1.0000 -1.0000 2854482 1582957762.60 151.4696 59.9971 32.0000 1.9828 1.9832 417.6586 417.7840 0.0188 -1.0000 -1.0000 2854545 1582957762.70 151.4790 59.9971 32.0000 1.9823 1.9828 417.6222 417.7489 0.0191 -1.0000 -1.0000 2854623 1582957762.80 151.4790 59.9971 32.0000 1.9827 1.9832 417.3882 417.5153 0.0190 -1.0000 -1.0000 2854685 1582957762.90 151.4790 59.9971 32.0000 1.9819 1.9824 417.4037 417.5289 0.0188 -1.0000 -1.0000 2854748 1582957763.00 151.4790 59.9971 32.0000 1.9823 1.9828 417.4291 417.5541 0.0188 -1.0000 -1.0000 2855014 1582957763.10 151.4790 59.9971 32.0000 1.9817 1.9822 417.5067 417.6335 0.0190 -1.0000 -1.0000 2855076 1582957763.20 151.5248 59.9971 32.0000 1.9830 1.9835 417.4883 417.6141 0.0189 -1.0000 -1.0000 2855138 1582957763.30 151.5248 59.9971 32.0000 1.9822 1.9827 417.4009 417.5271 0.0190 -1.0000 -1.0000 2855216 1582957763.40 151.5248 59.9971 32.0000 1.9820 1.9825 417.3804 417.5053 0.0188 -1.0000 -1.0000 2855279 1582957763.50 151.5248 59.9971 32.0000 1.9819 1.9824 417.5152 417.6406 0.0189 -1.0000 -1.0000 2855357 1582957763.60 151.5248 59.9971 32.0000 1.9825 1.9830 417.6113 417.7368 0.0188 -1.0000 -1.0000 2855420 1582957763.70 151.4981 59.9971 32.0000 1.9822 1.9827 417.5580 417.6845 0.0190 -1.0000 -1.0000 2855467 1582957763.80 151.4981 59.9971 32.0000 1.9829 1.9834 417.4050 417.5320 0.0191 -1.0000 -1.0000 2855545 1582957763.90 151.4981 59.9971 32.0000 1.9827 1.9832 417.3561 417.4823 0.0189 -1.0000 -1.0000 2855607 1582957764.00 151.4981 59.9971 32.0000 1.9818 1.9823 417.5111 417.6375 0.0190 -1.0000 -1.0000 2856279 1582957764.10 151.4981 59.9971 32.0000 1.9816 1.9821 417.6021 417.7285 0.0190 -1.0000 -1.0000 2856357 1582957764.20 151.4978 59.9971 32.0000 1.9821 1.9826 417.6259 417.7531 0.0191 -1.0000 -1.0000 2856420 1582957764.30 151.4962 59.9971 32.0000 1.9823 1.9828 417.4439 417.5706 0.0190 -1.0000 -1.0000 2856482 1582957764.40 151.4962 59.9971 32.0000 1.9824 1.9829 417.3716 417.4969 0.0189 -1.0000 -1.0000 2856545 1582957764.50 151.4962 59.9971 32.0000 1.9823 1.9828 417.5760 417.7028 0.0191 -1.0000 -1.0000 2856607 1582957764.60 151.4962 59.9971 32.0000 1.9821 1.9826 417.6411 417.7678 0.0190 -1.0000 -1.0000 2856670 1582957764.70 151.4962 59.9971 32.0000 1.9823 1.9828 417.5036 417.6303 0.0191 -1.0000 -1.0000 2856748 1582957764.80 151.4984 59.9972 32.0000 1.9825 1.9830 417.4440 417.5714 0.0192 -1.0000 -1.0000 2856810 1582957764.90 151.4984 59.9972 32.0000 1.9829 1.9834 417.4193 417.5466 0.0191 -1.0000 -1.0000 2856873 1582957765.00 151.4984 59.9972 32.0000 1.9820 1.9825 417.3549 417.4799 0.0188 -1.0000 -1.0000 2856951 1582957765.10 151.4984 59.9972 32.0000 1.9817 1.9822 417.5461 417.6724 0.0191 -1.0000 -1.0000 2857014 1582957765.20 151.4984 59.9972 32.0000 1.9821 1.9826 417.5806 417.7079 0.0190 -1.0000 -1.0000 2857076 1582957765.30 151.5046 59.9972 32.0000 1.9822 1.9827 417.4228 417.5494 0.0191 -1.0000 -1.0000 2857138 1582957765.40 151.5183 59.9972 32.0000 1.9827 1.9832 417.3983 417.5246 0.0190 -1.0000 -1.0000 2857201 1582957765.50 151.5183 59.9972 32.0000 1.9818 1.9823 417.6024 417.7292 0.0190 -1.0000 -1.0000 2857279 1582957765.60 151.5183 59.9972 32.0000 1.9818 1.9823 417.6633 417.7898 0.0190 -1.0000 -1.0000 2858029 1582957765.70 151.5183 59.9972 32.0000 1.9824 1.9828 417.5437 417.6700 0.0190 -1.0000 -1.0000 2858091 1582957765.80 151.5183 59.9972 32.0000 1.9827 1.9832 417.4857 417.6131 0.0191 -1.0000 -1.0000 2858154 1582957765.90 151.4688 59.9972 32.0000 1.9828 1.9833 417.3418 417.4682 0.0190 -1.0000 -1.0000 2858232 1582957766.00 151.4688 59.9972 32.0000 1.9820 1.9825 417.4778 417.6043 0.0190 -1.0000 -1.0000 2858295 1582957766.10 151.4688 59.9972 32.0000 1.9806 1.9811 417.6361 417.7621 0.0190 -1.0000 -1.0000 2858357 1582957766.20 151.4688 59.9972 32.0000 1.9819 1.9824 417.5571 417.6843 0.0191 -1.0000 -1.0000 2858420 1582957766.30 151.4688 59.9972 32.0000 1.9828 1.9833 417.3754 417.5013 0.0189 -1.0000 -1.0000 2858482 1582957766.40 151.5072 59.9972 32.0000 1.9828 1.9833 417.3772 417.5039 0.0191 -1.0000 -1.0000 2858560 1582957766.50 151.5134 59.9972 32.0000 1.9829 1.9834 417.4757 417.6028 0.0191 -1.0000 -1.0000 2858623 1582957766.60 151.5134 59.9972 32.0000 1.9821 1.9826 417.4551 417.5822 0.0191 -1.0000 -1.0000 2859014 1582957766.70 151.5134 59.9972 32.0000 1.9826 1.9831 417.4353 417.5616 0.0189 -1.0000 -1.0000 2859091 1582957766.80 151.5134 59.9972 32.0000 1.9827 1.9832 417.4501 417.5766 0.0191 -1.0000 -1.0000 2859154 1582957766.90 151.5134 59.9972 32.0000 1.9834 1.9839 417.4009 417.5278 0.0190 -1.0000 -1.0000 2859216 1582957767.00 151.4914 59.9972 32.0000 1.9821 1.9826 417.5372 417.6638 0.0191 -1.0000 -1.0000 2859279 1582957767.10 151.4914 59.9972 32.0000 1.9816 1.9821 417.5903 417.7171 0.0190 -1.0000 -1.0000 2859357 1582957767.20 151.4914 59.9972 32.0000 1.9815 1.9820 417.5993 417.7254 0.0190 -1.0000 -1.0000 2859404 1582957767.30 151.4914 59.9972 32.0000 1.9825 1.9830 417.5666 417.6929 0.0190 -1.0000 -1.0000 2859482 1582957767.40 151.4914 59.9972 32.0000 1.9836 1.9841 417.4110 417.5381 0.0191 -1.0000 -1.0000 2859545 1582957767.50 151.4914 59.9972 32.0000 1.9818 1.9823 417.5365 417.6626 0.0190 -1.0000 -1.0000 2859623 1582957767.60 151.4914 59.9972 32.0000 1.9821 1.9826 417.5645 417.6916 0.0191 -1.0000 -1.0000 2859998 1582957767.70 151.4914 59.9972 32.0000 1.9815 1.9820 417.5505 417.6781 0.0192 -1.0000 -1.0000 2900060 1582957767.80 151.4914 59.9972 32.0000 1.9815 1.9820 417.4701 417.5968 0.0190 -1.0000 -1.0000 2900123 1582957767.90 151.4914 59.9972 32.0000 1.9831 1.9835 417.4095 417.5351 0.0189 -1.0000 -1.0000 2900185 1582957768.00 151.4914 59.9972 32.0000 1.9820 1.9825 417.5458 417.6720 0.0190 -1.0000 -1.0000 2900248 1582957768.10 151.4495 59.9972 32.0000 1.9818 1.9823 417.5324 417.6587 0.0191 -1.0000 -1.0000 2900341 1582957768.20 151.4495 59.9972 32.0000 1.9821 1.9826 417.4501 417.5761 0.0190 -1.0000 -1.0000 2900404 1582957768.30 151.4495 59.9972 32.0000 1.9827 1.9832 417.3850 417.5113 0.0189 -1.0000 -1.0000 2900466 1582957768.40 151.4495 59.9972 32.0000 1.9817 1.9822 417.3415 417.4675 0.0190 -1.0000 -1.0000 2900529 1582957768.50 151.4495 59.9972 32.0000 1.9816 1.9821 417.4864 417.6117 0.0188 -1.0000 -1.0000 2900591 1582957768.60 151.4495 59.9972 32.0000 1.9822 1.9827 417.5460 417.6713 0.0188 -1.0000 -1.0000 2900998 1582957768.70 151.4949 59.9972 32.0000 1.9824 1.9828 417.5257 417.6524 0.0192 -1.0000 -1.0000 2901076 1582957768.80 151.4949 59.9972 32.0000 1.9827 1.9832 417.4635 417.5910 0.0191 -1.0000 -1.0000 2901138 1582957768.90 151.4949 59.9972 32.0000 1.9825 1.9830 417.5283 417.6543 0.0190 -1.0000 -1.0000 2901279 1582957769.00 151.4949 59.9972 32.0000 1.9815 1.9820 417.6550 417.7818 0.0190 -1.0000 -1.0000 2901357 1582957769.10 151.4949 59.9972 32.0000 1.9828 1.9833 417.6317 417.7579 0.0190 -1.0000 -1.0000 2901420 1582957769.20 151.5127 59.9972 32.0000 1.9820 1.9825 417.5155 417.6413 0.0189 -1.0000 -1.0000 2901482 1582957769.30 151.5292 59.9972 32.0000 1.9826 1.9831 417.3689 417.4947 0.0189 -1.0000 -1.0000 2901545 1582957769.40 151.5292 59.9972 32.0000 1.9820 1.9825 417.4264 417.5525 0.0190 -1.0000 -1.0000 2901607 1582957769.50 151.5292 59.9972 32.0000 1.9821 1.9826 417.5790 417.7051 0.0189 -1.0000 -1.0000 2901685 1582957769.60 151.5292 59.9972 32.0000 1.9816 1.9821 417.6385 417.7648 0.0190 -1.0000 -1.0000 2901748 1582957769.70 151.5292 59.9972 32.0000 1.9823 1.9828 417.6445 417.7703 0.0189 -1.0000 -1.0000 2901810 1582957769.80 151.5482 59.9974 32.0000 1.9820 1.9825 417.4171 417.5435 0.0190 -1.0000 -1.0000 2901888 1582957769.90 151.5725 59.9977 32.0000 1.9820 1.9825 417.4787 417.6060 0.0192 -1.0000 -1.0000 2901951 1582957770.00 151.5725 59.9977 32.0000 1.9821 1.9826 417.5034 417.6298 0.0189 -1.0000 -1.0000 2902013 1582957770.10 151.5725 59.9977 32.0000 1.9822 1.9827 417.6292 417.7558 0.0190 -1.0000 -1.0000 2902076 1582957770.20 151.5725 59.9977 32.0000 1.9823 1.9828 417.6105 417.7372 0.0191 -1.0000 -1.0000 2902138 1582957770.30 151.5725 59.9977 32.0000 1.9828 1.9833 417.4167 417.5437 0.0191 -1.0000 -1.0000 2902201 1582957770.40 151.5495 59.9977 32.0000 1.9818 1.9823 417.2981 417.4248 0.0191 -1.0000 -1.0000 2902279 1582957770.50 151.5478 59.9977 32.0000 1.9822 1.9827 417.4426 417.5694 0.0191 -1.0000 -1.0000 2902341 1582957770.60 151.5478 59.9977 32.0000 1.9823 1.9828 417.5814 417.7080 0.0190 -1.0000 -1.0000 2902404 1582957770.70 151.5478 59.9977 32.0000 1.9810 1.9815 417.6727 417.7984 0.0189 -1.0000 -1.0000 2902810 1582957770.80 151.5478 59.9977 32.0000 1.9819 1.9824 417.6234 417.7495 0.0189 -1.0000 -1.0000 2902889 1582957770.90 151.5479 59.9977 32.0000 1.9816 1.9821 417.4871 417.6133 0.0190 -1.0000 -1.0000 2902951 1582957771.00 151.5486 59.9977 32.0000 1.9829 1.9834 417.3326 417.4595 0.0190 -1.0000 -1.0000 2903029 1582957771.10 151.5486 59.9977 32.0000 1.9821 1.9825 417.4324 417.5575 0.0189 -1.0000 -1.0000 2903091 1582957771.20 151.5486 59.9977 32.0000 1.9817 1.9822 417.5217 417.6486 0.0191 -1.0000 -1.0000 2903279 1582957771.30 151.5486 59.9977 32.0000 1.9820 1.9825 417.5725 417.6997 0.0191 -1.0000 -1.0000 2903341 1582957771.40 151.5486 59.9977 32.0000 1.9825 1.9830 417.4473 417.5732 0.0189 -1.0000 -1.0000 2903404 1582957771.50 151.5486 59.9977 32.0000 1.9823 1.9828 417.4207 417.5469 0.0190 -1.0000 -1.0000 2903482 1582957771.60 151.4998 59.9977 32.0000 1.9821 1.9826 417.4998 417.6263 0.0190 -1.0000 -1.0000 2903545 1582957771.70 151.4998 59.9977 32.0000 1.9813 1.9818 417.6075 417.7345 0.0191 -1.0000 -1.0000 2903716 1582957771.80 151.4998 59.9977 32.0000 1.9811 1.9816 417.5832 417.7093 0.0190 -1.0000 -1.0000 2903795 1582957771.90 151.4998 59.9977 32.0000 1.9815 1.9820 417.4935 417.6193 0.0189 -1.0000 -1.0000 2903873 1582957772.00 151.4998 59.9977 32.0000 1.9829 1.9834 417.4343 417.5597 0.0189 -1.0000 -1.0000 2903935 1582957772.10 151.5174 59.9977 32.0000 1.9822 1.9827 417.5546 417.6811 0.0190 -1.0000 -1.0000 2904013 1582957772.20 151.5751 59.9977 32.0000 1.9813 1.9818 417.5884 417.7155 0.0191 -1.0000 -1.0000 2904263 1582957772.30 151.5751 59.9977 32.0000 1.9822 1.9827 417.6509 417.7767 0.0188 -1.0000 -1.0000 2904326 1582957772.40 151.5751 59.9977 32.0000 1.9823 1.9828 417.4286 417.5544 0.0189 -1.0000 -1.0000 2904404 1582957772.50 151.5751 59.9977 32.0000 1.9820 1.9825 417.4926 417.6179 0.0189 -1.0000 -1.0000 2904466 1582957772.60 151.5751 59.9977 32.0000 1.9811 1.9816 417.6073 417.7338 0.0190 -1.0000 -1.0000 2904529 1582957772.70 151.5223 59.9977 32.0000 1.9818 1.9823 417.5869 417.7135 0.0192 -1.0000 -1.0000 2904591 1582957772.80 151.5223 59.9977 32.0000 1.9824 1.9829 417.4830 417.6096 0.0191 -1.0000 -1.0000 2904654 1582957772.90 151.5223 59.9977 32.0000 1.9830 1.9835 417.3599 417.4870 0.0191 -1.0000 -1.0000 2904716 1582957773.00 151.5223 59.9977 32.0000 1.9819 1.9824 417.3475 417.4746 0.0191 -1.0000 -1.0000 2904795 1582957773.10 151.5223 59.9977 32.0000 1.9816 1.9820 417.4303 417.5555 0.0189 -1.0000 -1.0000 2904857 1582957773.20 151.5168 59.9977 32.0000 1.9822 1.9827 417.6855 417.8119 0.0190 -1.0000 -1.0000 2904920 1582957773.30 151.5126 59.9977 32.0000 1.9826 1.9831 417.4710 417.5967 0.0189 -1.0000 -1.0000 2905295 1582957773.40 151.5126 59.9977 32.0000 1.9831 1.9836 417.3335 417.4598 0.0190 -1.0000 -1.0000 2905357 1582957773.50 151.5126 59.9977 32.0000 1.9824 1.9829 417.4085 417.5344 0.0189 -1.0000 -1.0000 2905435 1582957773.60 151.5126 59.9977 32.0000 1.9815 1.9820 417.5600 417.6853 0.0188 -1.0000 -1.0000 2905498 1582957773.70 151.5126 59.9977 32.0000 1.9813 1.9818 417.5480 417.6743 0.0191 -1.0000 -1.0000 2905560 1582957773.80 151.5319 59.9977 32.0000 1.9822 1.9826 417.4631 417.5890 0.0190 -1.0000 -1.0000 2905748 1582957773.90 151.5324 59.9977 32.0000 1.9823 1.9828 417.3867 417.5133 0.0190 -1.0000 -1.0000 2905810 1582957774.00 151.5324 59.9977 32.0000 1.9824 1.9829 417.4662 417.5926 0.0190 -1.0000 -1.0000 2905873 1582957774.10 151.5324 59.9977 32.0000 1.9816 1.9821 417.6279 417.7538 0.0189 -1.0000 -1.0000 2905935 1582957774.20 151.5324 59.9977 32.0000 1.9815 1.9820 417.6647 417.7901 0.0189 -1.0000 -1.0000 2905998 1582957774.30 151.5324 59.9977 32.0000 1.9816 1.9821 417.5111 417.6372 0.0190 -1.0000 -1.0000 2906373 1582957774.40 151.5352 59.9977 32.0000 1.9831 1.9836 417.4069 417.5331 0.0190 -1.0000 -1.0000 2906435 1582957774.50 151.5352 59.9977 32.0000 1.9829 1.9834 417.4746 417.6008 0.0190 -1.0000 -1.0000 2906498 1582957774.60 151.5352 59.9977 32.0000 1.9825 1.9830 417.4561 417.5830 0.0190 -1.0000 -1.0000 2906560 1582957774.70 151.5352 59.9977 32.0000 1.9819 1.9824 417.5141 417.6404 0.0190 -1.0000 -1.0000 2906638 1582957774.80 151.5352 59.9977 32.0000 1.9826 1.9831 417.3984 417.5244 0.0190 -1.0000 -1.0000 2906779 1582957774.90 151.5249 59.9977 32.0000 1.9818 1.9823 417.4550 417.5818 0.0191 -1.0000 -1.0000 2906841 1582957775.00 151.5228 59.9977 32.0000 1.9821 1.9826 417.5446 417.6705 0.0189 -1.0000 -1.0000 2906920 1582957775.10 151.5228 59.9977 32.0000 1.9807 1.9812 417.5657 417.6916 0.0190 -1.0000 -1.0000 2906982 1582957775.20 151.5228 59.9977 32.0000 1.9816 1.9821 417.4960 417.6225 0.0190 -1.0000 -1.0000 2907045 1582957775.30 151.5228 59.9977 32.0000 1.9823 1.9828 417.4012 417.5276 0.0191 -1.0000 -1.0000 2907310 1582957775.40 151.5179 59.9977 32.0000 1.9823 1.9828 417.4192 417.5451 0.0189 -1.0000 -1.0000 2907373 1582957775.50 151.4761 59.9977 32.0000 1.9822 1.9827 417.4720 417.5977 0.0189 -1.0000 -1.0000 2907435 1582957775.60 151.4761 59.9977 32.0000 1.9815 1.9820 417.5869 417.7131 0.0190 -1.0000 -1.0000 2907498 1582957775.70 151.4761 59.9977 32.0000 1.9808 1.9813 417.5412 417.6678 0.0190 -1.0000 -1.0000 2907560 1582957775.80 151.4761 59.9977 32.0000 1.9815 1.9820 417.4458 417.5717 0.0189 -1.0000 -1.0000 2907638 1582957775.90 151.4761 59.9977 32.0000 1.9811 1.9816 417.4866 417.6122 0.0188 -1.0000 -1.0000 2907701 1582957776.00 151.5064 59.9977 32.0000 1.9807 1.9812 417.6013 417.7267 0.0190 -1.0000 -1.0000 2907763 1582957776.10 151.5064 59.9977 32.0000 1.9810 1.9815 417.5801 417.7068 0.0190 -1.0000 -1.0000 2907841 1582957776.20 151.5064 59.9977 32.0000 1.9822 1.9827 417.4687 417.5950 0.0190 -1.0000 -1.0000 2907904 1582957776.30 151.5064 59.9977 32.0000 1.9825 1.9830 417.4216 417.5478 0.0190 -1.0000 -1.0000 2907966 1582957776.40 151.5064 59.9977 32.0000 1.9825 1.9830 417.4271 417.5536 0.0190 -1.0000 -1.0000 2908029 1582957776.50 151.5145 59.9977 32.0000 1.9824 1.9828 417.5043 417.6303 0.0189 -1.0000 -1.0000 2908091 1582957776.60 151.5220 59.9977 32.0000 1.9821 1.9826 417.5828 417.7089 0.0189 -1.0000 -1.0000 2908154 1582957776.70 151.5220 59.9977 32.0000 1.9817 1.9822 417.5597 417.6860 0.0190 -1.0000 -1.0000 2908232 1582957776.80 151.5220 59.9977 32.0000 1.9825 1.9830 417.4337 417.5611 0.0191 -1.0000 -1.0000 2908310 1582957776.90 151.5220 59.9977 32.0000 1.9823 1.9828 417.4410 417.5674 0.0190 -1.0000 -1.0000 2909045 1582957777.00 151.5220 59.9977 32.0000 1.9817 1.9822 417.3759 417.5018 0.0189 -1.0000 -1.0000 2909123 1582957777.10 151.4872 59.9977 32.0000 1.9815 1.9820 417.6028 417.7290 0.0190 -1.0000 -1.0000 2909185 1582957777.20 151.4872 59.9977 32.0000 1.9824 1.9829 417.6244 417.7500 0.0189 -1.0000 -1.0000 2909248 1582957777.30 151.4872 59.9977 32.0000 1.9820 1.9825 417.5500 417.6758 0.0189 -1.0000 -1.0000 2909326 1582957777.40 151.4872 59.9977 32.0000 1.9830 1.9835 417.4551 417.5814 0.0190 -1.0000 -1.0000 2909388 1582957777.50 151.4872 59.9977 32.0000 1.9830 1.9835 417.3376 417.4645 0.0190 -1.0000 -1.0000 2909467 1582957777.60 151.4872 59.9977 32.0000 1.9834 1.9839 417.4270 417.5525 0.0189 -1.0000 -1.0000 2909529 1582957777.70 151.4984 59.9977 32.0000 1.9822 1.9827 417.6163 417.7425 0.0190 -1.0000 -1.0000 2909591 1582957777.80 151.4984 59.9977 32.0000 1.9829 1.9834 417.6040 417.7293 0.0188 -1.0000 -1.0000 2909654 1582957777.90 151.4984 59.9977 32.0000 1.9825 1.9830 417.5460 417.6723 0.0190 -1.0000 -1.0000 2909998 1582957778.00 151.4984 59.9977 32.0000 1.9821 1.9826 417.4471 417.5739 0.0190 -1.0000 -1.0000 2910060 1582957778.10 151.4984 59.9977 32.0000 1.9820 1.9825 417.4428 417.5694 0.0190 -1.0000 -1.0000 2910138 1582957778.20 151.4867 59.9977 32.0000 1.9812 1.9817 417.6673 417.7933 0.0190 -1.0000 -1.0000 2910201 1582957778.30 151.4775 59.9977 32.0000 1.9813 1.9818 417.6571 417.7835 0.0190 -1.0000 -1.0000 2910263 1582957778.40 151.4775 59.9977 32.0000 1.9827 1.9832 417.4792 417.6052 0.0189 -1.0000 -1.0000 2910341 1582957778.50 151.4775 59.9977 32.0000 1.9826 1.9831 417.4187 417.5437 0.0189 -1.0000 -1.0000 2910404 1582957778.60 151.4775 59.9977 32.0000 1.9827 1.9832 417.5396 417.6660 0.0190 -1.0000 -1.0000 2910498 1582957778.70 151.4780 59.9977 32.0000 1.9816 1.9821 417.5935 417.7192 0.0188 -1.0000 -1.0000 2910576 1582957778.80 151.5203 59.9977 32.0000 1.9817 1.9822 417.5914 417.7166 0.0188 -1.0000 -1.0000 2910638 1582957778.90 151.5203 59.9977 32.0000 1.9819 1.9824 417.6450 417.7707 0.0189 -1.0000 -1.0000 2910764 1582957779.00 151.5203 59.9977 32.0000 1.9816 1.9821 417.5700 417.6968 0.0191 -1.0000 -1.0000 2910826 1582957779.10 151.5203 59.9977 32.0000 1.9828 1.9833 417.4300 417.5573 0.0191 -1.0000 -1.0000 2910888 1582957779.20 151.5203 59.9977 32.0000 1.9835 1.9840 417.5025 417.6291 0.0190 -1.0000 -1.0000 2910951 1582957779.30 151.4534 59.9977 32.0000 1.9828 1.9832 417.5512 417.6777 0.0190 -1.0000 -1.0000 2911029 1582957779.40 151.4534 59.9977 32.0000 1.9821 1.9826 417.6438 417.7706 0.0190 -1.0000 -1.0000 2911560 1582957779.50 151.4534 59.9977 32.0000 1.9829 1.9834 417.5105 417.6362 0.0190 -1.0000 -1.0000 2911623 1582957779.60 151.4534 59.9977 32.0000 1.9817 1.9821 417.4522 417.5784 0.0189 -1.0000 -1.0000 2911685 1582957779.70 151.4534 59.9977 32.0000 1.9824 1.9828 417.4516 417.5784 0.0191 -1.0000 -1.0000 2911763 1582957779.80 151.4534 59.9977 32.0000 1.9818 1.9823 417.6457 417.7705 0.0188 -1.0000 -1.0000 2911841 1582957779.90 151.4256 59.9978 32.0000 1.9815 1.9820 417.6892 417.8152 0.0190 -1.0000 -1.0000 2911904 1582957780.00 151.4256 59.9978 32.0000 1.9826 1.9831 417.6097 417.7352 0.0188 -1.0000 -1.0000 2911998 1582957780.10 151.4256 59.9978 32.0000 1.9829 1.9834 417.4191 417.5446 0.0189 -1.0000 -1.0000 2912076 1582957780.20 151.4256 59.9978 32.0000 1.9825 1.9830 417.4792 417.6058 0.0191 -1.0000 -1.0000 2912138 1582957780.30 151.4256 59.9978 32.0000 1.9824 1.9829 417.6457 417.7721 0.0189 -1.0000 -1.0000 2912201 1582957780.40 151.4215 59.9978 32.0000 1.9819 1.9824 417.6834 417.8088 0.0188 -1.0000 -1.0000 2912263 1582957780.50 151.4165 59.9978 32.0000 1.9824 1.9829 417.4523 417.5781 0.0189 -1.0000 -1.0000 2912748 1582957780.60 151.4165 59.9978 32.0000 1.9824 1.9829 417.4164 417.5425 0.0189 -1.0000 -1.0000 2912810 1582957780.70 151.4165 59.9978 32.0000 1.9819 1.9824 417.5383 417.6643 0.0190 -1.0000 -1.0000 2912888 1582957780.80 151.4165 59.9978 32.0000 1.9817 1.9822 417.7109 417.8378 0.0190 -1.0000 -1.0000 2912951 1582957780.90 151.4165 59.9978 32.0000 1.9823 1.9828 417.5058 417.6315 0.0190 -1.0000 -1.0000 2913014 1582957781.00 151.4588 59.9978 32.0000 1.9832 1.9837 417.3967 417.5233 0.0189 -1.0000 -1.0000 2913091 1582957781.10 151.4588 59.9978 32.0000 1.9829 1.9834 417.3744 417.4997 0.0188 -1.0000 -1.0000 2913154 1582957781.20 151.4588 59.9978 32.0000 1.9825 1.9830 417.6277 417.7533 0.0189 -1.0000 -1.0000 2913216 1582957781.30 151.4588 59.9978 32.0000 1.9826 1.9831 417.6832 417.8096 0.0190 -1.0000 -1.0000 2913295 1582957781.40 151.4588 59.9978 32.0000 1.9829 1.9834 417.6501 417.7765 0.0190 -1.0000 -1.0000 2913357 1582957781.50 151.4455 59.9978 32.0000 1.9827 1.9832 417.5649 417.6907 0.0189 -1.0000 -1.0000 2913763 1582957781.60 151.4455 59.9978 32.0000 1.9824 1.9829 417.5933 417.7198 0.0191 -1.0000 -1.0000 2913826 1582957781.70 151.4455 59.9978 32.0000 1.9825 1.9830 417.6536 417.7801 0.0189 -1.0000 -1.0000 2913888 1582957781.80 151.4455 59.9978 32.0000 1.9817 1.9822 417.7285 417.8553 0.0191 -1.0000 -1.0000 2913966 1582957781.90 151.4455 59.9978 32.0000 1.9817 1.9822 417.6913 417.8184 0.0190 -1.0000 -1.0000 2914029 1582957782.00 151.4455 59.9978 32.0000 1.9826 1.9831 417.5305 417.6569 0.0191 -1.0000 -1.0000 2914279 1582957782.10 151.4183 59.9978 32.0000 1.9830 1.9835 417.5213 417.6477 0.0190 -1.0000 -1.0000 2914357 1582957782.20 151.4183 59.9978 32.0000 1.9829 1.9834 417.5292 417.6550 0.0189 -1.0000 -1.0000 2914404 1582957782.30 151.4183 59.9978 32.0000 1.9816 1.9821 417.6163 417.7416 0.0188 -1.0000 -1.0000 2914482 1582957782.40 151.4183 59.9978 32.0000 1.9819 1.9824 417.6321 417.7598 0.0193 -1.0000 -1.0000 2914545 1582957782.50 151.4183 59.9978 32.0000 1.9822 1.9827 417.5194 417.6450 0.0189 -1.0000 -1.0000 2914779 1582957782.60 151.4090 59.9978 32.0000 1.9827 1.9832 417.4699 417.5950 0.0188 -1.0000 -1.0000 2914841 1582957782.70 151.4063 59.9978 32.0000 1.9824 1.9829 417.4837 417.6093 0.0189 -1.0000 -1.0000 2914904 1582957782.80 151.4063 59.9978 32.0000 1.9818 1.9823 417.6504 417.7758 0.0188 -1.0000 -1.0000 2914967 1582957782.90 151.4063 59.9978 32.0000 1.9811 1.9816 417.6566 417.7822 0.0189 -1.0000 -1.0000 2915029 1582957783.00 151.4063 59.9978 32.0000 1.9828 1.9833 417.4755 417.6009 0.0188 -1.0000 -1.0000 2915107 1582957783.10 151.4063 59.9978 32.0000 1.9823 1.9828 417.4883 417.6135 0.0188 -1.0000 -1.0000 2915170 1582957783.20 151.4063 59.9978 32.0000 1.9824 1.9829 417.5802 417.7061 0.0189 -1.0000 -1.0000 2915264 1582957783.30 151.4427 59.9978 32.0000 1.9818 1.9823 417.6997 417.8253 0.0189 -1.0000 -1.0000 2915341 1582957783.40 151.4427 59.9978 32.0000 1.9810 1.9815 417.6669 417.7925 0.0189 -1.0000 -1.0000 2915404 1582957783.50 151.4427 59.9978 32.0000 1.9821 1.9826 417.5055 417.6311 0.0189 -1.0000 -1.0000 2915545 1582957783.60 151.4427 59.9978 32.0000 1.9826 1.9831 417.4040 417.5300 0.0189 -1.0000 -1.0000 2915607 1582957783.70 151.4427 59.9978 32.0000 1.9824 1.9829 417.5203 417.6464 0.0190 -1.0000 -1.0000 2915685 1582957783.80 151.5164 59.9978 32.0000 1.9816 1.9821 417.6164 417.7421 0.0189 -1.0000 -1.0000 2915748 1582957783.90 151.5178 59.9978 32.0000 1.9819 1.9824 417.6875 417.8139 0.0190 -1.0000 -1.0000 2915810 1582957784.00 151.5178 59.9978 32.0000 1.9825 1.9830 417.4479 417.5741 0.0190 -1.0000 -1.0000 2915873 1582957784.10 151.5178 59.9978 32.0000 1.9821 1.9826 417.5779 417.7048 0.0191 -1.0000 -1.0000 2916295 1582957784.20 151.5178 59.9978 32.0000 1.9817 1.9822 417.6653 417.7919 0.0190 -1.0000 -1.0000 2916357 1582957784.30 151.5150 59.9978 32.0000 1.9825 1.9830 417.5794 417.7057 0.0190 -1.0000 -1.0000 2916420 1582957784.40 151.4833 59.9978 32.0000 1.9822 1.9827 417.4937 417.6202 0.0190 -1.0000 -1.0000 2916498 1582957784.50 151.4833 59.9978 32.0000 1.9827 1.9832 417.5072 417.6343 0.0191 -1.0000 -1.0000 2916560 1582957784.60 151.4833 59.9978 32.0000 1.9818 1.9823 417.4980 417.6244 0.0190 -1.0000 -1.0000 2916779 1582957784.70 151.4833 59.9978 32.0000 1.9821 1.9826 417.6179 417.7443 0.0190 -1.0000 -1.0000 2916857 1582957784.80 151.4833 59.9978 32.0000 1.9819 1.9824 417.6902 417.8173 0.0191 -1.0000 -1.0000 2916920 1582957784.90 151.4833 59.9978 32.0000 1.9827 1.9832 417.5816 417.7084 0.0190 -1.0000 -1.0000 2916982 1582957785.00 151.4772 59.9980 32.0000 1.9827 1.9832 417.4800 417.6066 0.0191 -1.0000 -1.0000 2917060 1582957785.10 151.4772 59.9980 32.0000 1.9822 1.9827 417.5260 417.6528 0.0190 -1.0000 -1.0000 2917279 1582957785.20 151.4772 59.9980 32.0000 1.9820 1.9825 417.7395 417.8660 0.0190 -1.0000 -1.0000 2917341 1582957785.30 151.4772 59.9980 32.0000 1.9820 1.9825 417.6720 417.7987 0.0189 -1.0000 -1.0000 2917420 1582957785.40 151.4772 59.9980 32.0000 1.9829 1.9834 417.5868 417.7125 0.0189 -1.0000 -1.0000 2917482 1582957785.50 151.4768 59.9980 32.0000 1.9825 1.9830 417.5283 417.6548 0.0190 -1.0000 -1.0000 2917560 1582957785.60 151.4682 59.9980 32.0000 1.9825 1.9830 417.5774 417.7046 0.0191 -1.0000 -1.0000 2917623 1582957785.70 151.4682 59.9980 32.0000 1.9820 1.9825 417.6232 417.7497 0.0190 -1.0000 -1.0000 2917685 1582957785.80 151.4682 59.9980 32.0000 1.9826 1.9831 417.7269 417.8544 0.0192 -1.0000 -1.0000 2917748 1582957785.90 151.4682 59.9980 32.0000 1.9826 1.9831 417.4979 417.6245 0.0190 -1.0000 -1.0000 2917810 1582957786.00 151.4682 59.9980 32.0000 1.9823 1.9828 417.4924 417.6190 0.0190 -1.0000 -1.0000 2917873 1582957786.10 151.4637 59.9980 32.0000 1.9827 1.9832 417.4652 417.5918 0.0190 -1.0000 -1.0000 2918310 1582957786.20 151.4637 59.9980 32.0000 1.9830 1.9835 417.5142 417.6403 0.0190 -1.0000 -1.0000 2918373 1582957786.30 151.4637 59.9980 32.0000 1.9817 1.9822 417.7470 417.8732 0.0189 -1.0000 -1.0000 2918435 1582957786.40 151.4637 59.9980 32.0000 1.9827 1.9832 417.6713 417.7974 0.0190 -1.0000 -1.0000 2918513 1582957786.50 151.4637 59.9980 32.0000 1.9819 1.9824 417.6055 417.7321 0.0190 -1.0000 -1.0000 2918576 1582957786.60 151.4637 59.9980 32.0000 1.9829 1.9834 417.5132 417.6399 0.0191 -1.0000 -1.0000 2918810 1582957786.70 151.4472 59.9980 32.0000 1.9824 1.9829 417.4788 417.6065 0.0193 -1.0000 -1.0000 2918873 1582957786.80 151.4451 59.9980 32.0000 1.9825 1.9830 417.7611 417.8876 0.0190 -1.0000 -1.0000 2918935 1582957786.90 151.4451 59.9980 32.0000 1.9814 1.9819 417.7525 417.8790 0.0190 -1.0000 -1.0000 2918998 1582957787.00 151.4451 59.9980 32.0000 1.9821 1.9826 417.6714 417.7976 0.0189 -1.0000 -1.0000 2919076 1582957787.10 151.4451 59.9980 32.0000 1.9826 1.9831 417.5861 417.7125 0.0190 -1.0000 -1.0000 2919264 1582957787.20 151.4451 59.9980 32.0000 1.9832 1.9837 417.4990 417.6256 0.0191 -1.0000 -1.0000 2919326 1582957787.30 151.4718 59.9980 32.0000 1.9830 1.9835 417.4501 417.5766 0.0190 -1.0000 -1.0000 2919404 1582957787.40 151.4718 59.9980 32.0000 1.9825 1.9829 417.6466 417.7727 0.0190 -1.0000 -1.0000 2919467 1582957787.50 151.4718 59.9980 32.0000 1.9825 1.9830 417.7123 417.8392 0.0191 -1.0000 -1.0000 2919529 1582957787.60 151.4718 59.9980 32.0000 1.9824 1.9829 417.5405 417.6675 0.0191 -1.0000 -1.0000 2919591 1582957787.70 151.4718 59.9980 32.0000 1.9829 1.9834 417.5185 417.6458 0.0191 -1.0000 -1.0000 2919670 1582957787.80 151.4334 59.9980 32.0000 1.9823 1.9828 417.6344 417.7605 0.0190 -1.0000 -1.0000 2919732 1582957787.90 151.4313 59.9980 32.0000 1.9826 1.9831 417.7248 417.8523 0.0192 -1.0000 -1.0000 2919795 1582957788.00 151.4313 59.9980 32.0000 1.9826 1.9831 417.7252 417.8523 0.0190 -1.0000 -1.0000 2919857 1582957788.10 151.4313 59.9980 32.0000 1.9828 1.9833 417.4384 417.5637 0.0189 -1.0000 -1.0000 2919935 1582957788.20 151.4313 59.9980 32.0000 1.9827 1.9832 417.4791 417.6051 0.0189 -1.0000 -1.0000 2920607 1582957788.30 151.4313 59.9980 32.0000 1.9823 1.9828 417.4599 417.5857 0.0189 -1.0000 -1.0000 2920670 1582957788.40 151.4621 59.9980 32.0000 1.9830 1.9835 417.5914 417.7181 0.0190 -1.0000 -1.0000 2920732 1582957788.50 151.4621 59.9980 32.0000 1.9825 1.9830 417.6418 417.7672 0.0190 -1.0000 -1.0000 2920795 1582957788.60 151.4621 59.9980 32.0000 1.9832 1.9837 417.5872 417.7140 0.0190 -1.0000 -1.0000 2920857 1582957788.70 151.4621 59.9980 32.0000 1.9839 1.9844 417.5180 417.6438 0.0189 -1.0000 -1.0000 2920951 1582957788.80 151.4621 59.9980 32.0000 1.9837 1.9841 417.3839 417.5105 0.0191 -1.0000 -1.0000 2921013 1582957788.90 151.4588 59.9980 32.0000 1.9827 1.9832 417.5700 417.6970 0.0190 -1.0000 -1.0000 2921076 1582957789.00 151.4454 59.9980 32.0000 1.9822 1.9827 417.6589 417.7853 0.0190 -1.0000 -1.0000 2921154 1582957789.10 151.4454 59.9980 32.0000 1.9822 1.9827 417.7607 417.8875 0.0190 -1.0000 -1.0000 2921216 1582957789.20 151.4454 59.9980 32.0000 1.9821 1.9826 417.5885 417.7146 0.0190 -1.0000 -1.0000 2921279 1582957789.30 151.4454 59.9980 32.0000 1.9828 1.9833 417.4591 417.5856 0.0190 -1.0000 -1.0000 2921341 1582957789.40 151.4454 59.9980 32.0000 1.9824 1.9829 417.5120 417.6386 0.0190 -1.0000 -1.0000 2921404 1582957789.50 151.4450 59.9980 32.0000 1.9829 1.9834 417.5882 417.7148 0.0190 -1.0000 -1.0000 2921482 1582957789.60 151.4402 59.9980 32.0000 1.9814 1.9819 417.7302 417.8567 0.0190 -1.0000 -1.0000 2921545 1582957789.70 151.4402 59.9980 32.0000 1.9821 1.9826 417.6259 417.7522 0.0190 -1.0000 -1.0000 2922326 1582957789.80 151.4402 59.9980 32.0000 1.9830 1.9835 417.4492 417.5756 0.0190 -1.0000 -1.0000 2922404 1582957789.90 151.4402 59.9980 32.0000 1.9835 1.9840 417.5416 417.6685 0.0191 -1.0000 -1.0000 2922466 1582957790.00 151.4402 59.9980 32.0000 1.9830 1.9835 417.6804 417.8073 0.0189 -1.0000 -1.0000 2922529 1582957790.10 151.4909 59.9984 32.0000 1.9826 1.9831 417.7104 417.8363 0.0189 -1.0000 -1.0000 2922607 1582957790.20 151.4909 59.9984 32.0000 1.9830 1.9835 417.6005 417.7264 0.0190 -1.0000 -1.0000 2922670 1582957790.30 151.4909 59.9984 32.0000 1.9831 1.9836 417.5280 417.6549 0.0191 -1.0000 -1.0000 2922732 1582957790.40 151.4909 59.9984 32.0000 1.9826 1.9831 417.5785 417.7054 0.0190 -1.0000 -1.0000 2922795 1582957790.50 151.4909 59.9984 32.0000 1.9824 1.9829 417.6972 417.8235 0.0189 -1.0000 -1.0000 2922857 1582957790.60 151.4909 59.9984 32.0000 1.9831 1.9836 417.7520 417.8781 0.0190 -1.0000 -1.0000 2922935 1582957790.70 151.5020 59.9984 32.0000 1.9833 1.9838 417.6503 417.7774 0.0191 -1.0000 -1.0000 2922998 1582957790.80 151.5639 59.9984 32.0000 1.9831 1.9836 417.5176 417.6435 0.0189 -1.0000 -1.0000 2923060 1582957790.90 151.5639 59.9984 32.0000 1.9821 1.9826 417.7177 417.8433 0.0189 -1.0000 -1.0000 2923123 1582957791.00 151.5639 59.9984 32.0000 1.9814 1.9819 417.6811 417.8075 0.0191 -1.0000 -1.0000 2923201 1582957791.10 151.5639 59.9984 32.0000 1.9825 1.9830 417.6520 417.7792 0.0191 -1.0000 -1.0000 2923264 1582957791.20 151.5639 59.9984 32.0000 1.9828 1.9833 417.5961 417.7229 0.0190 -1.0000 -1.0000 2923326 1582957791.30 151.5210 59.9984 32.0000 1.9824 1.9829 417.5484 417.6750 0.0190 -1.0000 -1.0000 2923388 1582957791.40 151.4938 59.9984 32.0000 1.9819 1.9824 417.7061 417.8328 0.0190 -1.0000 -1.0000 2923513 1582957791.50 151.4938 59.9984 32.0000 1.9821 1.9826 417.7439 417.8709 0.0190 -1.0000 -1.0000 2923607 1582957791.60 151.4938 59.9984 32.0000 1.9819 1.9824 417.6756 417.8013 0.0189 -1.0000 -1.0000 2923654 1582957791.70 151.4938 59.9984 32.0000 1.9828 1.9833 417.5321 417.6580 0.0189 -1.0000 -1.0000 2923732 1582957791.80 151.4938 59.9984 32.0000 1.9833 1.9838 417.5956 417.7215 0.0190 -1.0000 -1.0000 2923795 1582957791.90 151.5638 59.9984 32.0000 1.9823 1.9828 417.6743 417.8017 0.0191 -1.0000 -1.0000 2923857 1582957792.00 151.5638 59.9984 32.0000 1.9820 1.9825 417.6189 417.7457 0.0191 -1.0000 -1.0000 2923920 1582957792.10 151.5638 59.9984 32.0000 1.9830 1.9835 417.5415 417.6676 0.0189 -1.0000 -1.0000 2923998 1582957792.20 151.5638 59.9984 32.0000 1.9824 1.9829 417.5706 417.6955 0.0188 -1.0000 -1.0000 2924060 1582957792.30 151.5638 59.9984 32.0000 1.9826 1.9831 417.5398 417.6659 0.0189 -1.0000 -1.0000 2924295 1582957792.40 151.5575 59.9984 32.0000 1.9816 1.9821 417.6871 417.8132 0.0190 -1.0000 -1.0000 2924373 1582957792.50 151.5575 59.9984 32.0000 1.9814 1.9818 417.6897 417.8163 0.0190 -1.0000 -1.0000 2924420 1582957792.60 151.5575 59.9984 32.0000 1.9820 1.9825 417.6223 417.7497 0.0191 -1.0000 -1.0000 2924529 1582957792.70 151.5575 59.9984 32.0000 1.9821 1.9826 417.5170 417.6441 0.0192 -1.0000 -1.0000 2924607 1582957792.80 151.5575 59.9984 32.0000 1.9822 1.9827 417.5082 417.6349 0.0190 -1.0000 -1.0000 2924779 1582957792.90 151.5575 59.9984 32.0000 1.9820 1.9825 417.6302 417.7552 0.0188 -1.0000 -1.0000 2924841 1582957793.00 151.5575 59.9984 32.0000 1.9816 1.9821 417.6623 417.7881 0.0189 -1.0000 -1.0000 2924920 1582957793.10 151.5450 59.9984 32.0000 1.9817 1.9821 417.6469 417.7729 0.0190 -1.0000 -1.0000 2924982 1582957793.20 151.5450 59.9984 32.0000 1.9822 1.9827 417.4881 417.6148 0.0190 -1.0000 -1.0000 2925045 1582957793.30 151.5450 59.9984 32.0000 1.9817 1.9822 417.5947 417.7204 0.0189 -1.0000 -1.0000 2925279 1582957793.40 151.5450 59.9984 32.0000 1.9819 1.9824 417.6437 417.7690 0.0188 -1.0000 -1.0000 2925341 1582957793.50 151.5450 59.9984 32.0000 1.9818 1.9823 417.7046 417.8308 0.0190 -1.0000 -1.0000 2925420 1582957793.60 151.5490 59.9984 32.0000 1.9822 1.9827 417.5791 417.7047 0.0189 -1.0000 -1.0000 2925482 1582957793.70 151.5507 59.9984 32.0000 1.9825 1.9830 417.4813 417.6076 0.0191 -1.0000 -1.0000 2925576 1582957793.80 151.5507 59.9984 32.0000 1.9829 1.9834 417.4782 417.6038 0.0189 -1.0000 -1.0000 2925763 1582957793.90 151.5507 59.9984 32.0000 1.9819 1.9824 417.4842 417.6093 0.0188 -1.0000 -1.0000 2925826 1582957794.00 151.5507 59.9984 32.0000 1.9822 1.9827 417.5915 417.7175 0.0190 -1.0000 -1.0000 2925888 1582957794.10 151.5507 59.9984 32.0000 1.9812 1.9817 417.6593 417.7855 0.0189 -1.0000 -1.0000 2925966 1582957794.20 151.5245 59.9984 32.0000 1.9814 1.9819 417.5648 417.6911 0.0190 -1.0000 -1.0000 2926029 1582957794.30 151.5164 59.9984 32.0000 1.9818 1.9823 417.4806 417.6070 0.0189 -1.0000 -1.0000 2926826 1582957794.40 151.5164 59.9984 32.0000 1.9828 1.9833 417.5239 417.6498 0.0189 -1.0000 -1.0000 2926904 1582957794.50 151.5164 59.9984 32.0000 1.9820 1.9825 417.6011 417.7269 0.0189 -1.0000 -1.0000 2926967 1582957794.60 151.5164 59.9984 32.0000 1.9821 1.9826 417.6157 417.7413 0.0189 -1.0000 -1.0000 2927029 1582957794.70 151.5164 59.9984 32.0000 1.9828 1.9833 417.4652 417.5911 0.0190 -1.0000 -1.0000 2927091 1582957794.80 151.5401 59.9979 32.0000 1.9827 1.9832 417.4779 417.6040 0.0189 -1.0000 -1.0000 2927154 1582957794.90 151.5401 59.9979 32.0000 1.9823 1.9828 417.5528 417.6787 0.0189 -1.0000 -1.0000 2927216 1582957795.00 151.5401 59.9979 32.0000 1.9817 1.9822 417.6898 417.8162 0.0190 -1.0000 -1.0000 2927295 1582957795.10 151.5401 59.9979 32.0000 1.9818 1.9823 417.6174 417.7440 0.0190 -1.0000 -1.0000 2927357 1582957795.20 151.5401 59.9979 32.0000 1.9824 1.9829 417.4269 417.5535 0.0190 -1.0000 -1.0000 2927420 1582957795.30 151.5418 59.9979 32.0000 1.9822 1.9826 417.4083 417.5346 0.0190 -1.0000 -1.0000 2927529 1582957795.40 151.5428 59.9979 32.0000 1.9821 1.9826 417.5005 417.6260 0.0188 -1.0000 -1.0000 2927591 1582957795.50 151.5428 59.9979 32.0000 1.9816 1.9821 417.6071 417.7325 0.0189 -1.0000 -1.0000 2927654 1582957795.60 151.5428 59.9979 32.0000 1.9821 1.9826 417.5086 417.6353 0.0190 -1.0000 -1.0000 2927716 1582957795.70 151.5428 59.9979 32.0000 1.9823 1.9828 417.4472 417.5737 0.0190 -1.0000 -1.0000 2927810 1582957795.80 151.5428 59.9979 32.0000 1.9825 1.9830 417.4142 417.5403 0.0190 -1.0000 -1.0000 2927873 1582957795.90 151.5410 59.9979 32.0000 1.9811 1.9816 417.6367 417.7633 0.0190 -1.0000 -1.0000 2927998 1582957796.00 151.5410 59.9979 32.0000 1.9823 1.9828 417.5879 417.7143 0.0190 -1.0000 -1.0000 2928060 1582957796.10 151.5410 59.9979 32.0000 1.9816 1.9821 417.6668 417.7919 0.0188 -1.0000 -1.0000 2928138 1582957796.20 151.5410 59.9979 32.0000 1.9828 1.9833 417.6717 417.7976 0.0188 -1.0000 -1.0000 2928201 1582957796.30 151.5245 59.9979 32.0000 1.9824 1.9829 417.4831 417.6082 0.0189 -1.0000 -1.0000 2928263 1582957796.40 151.5474 59.9979 32.0000 1.9827 1.9831 417.4618 417.5886 0.0191 -1.0000 -1.0000 2928560 1582957796.50 151.5474 59.9979 32.0000 1.9821 1.9826 417.5106 417.6375 0.0190 -1.0000 -1.0000 2928623 1582957796.60 151.5474 59.9979 32.0000 1.9820 1.9825 417.6118 417.7377 0.0190 -1.0000 -1.0000 2928685 1582957796.70 151.5474 59.9979 32.0000 1.9830 1.9835 417.4103 417.5361 0.0188 -1.0000 -1.0000 2928764 1582957796.80 151.5474 59.9979 32.0000 1.9828 1.9833 417.3625 417.4885 0.0190 -1.0000 -1.0000 2928826 1582957796.90 151.5474 59.9979 32.0000 1.9826 1.9831 417.5511 417.6765 0.0188 -1.0000 -1.0000 2929264 1582957797.00 151.5258 59.9979 32.0000 1.9816 1.9821 417.6802 417.8059 0.0189 -1.0000 -1.0000 2929341 1582957797.10 151.5258 59.9979 32.0000 1.9815 1.9820 417.6586 417.7849 0.0190 -1.0000 -1.0000 2929404 1582957797.20 151.5258 59.9979 32.0000 1.9826 1.9831 417.5965 417.7226 0.0189 -1.0000 -1.0000 2929467 1582957797.30 151.5258 59.9979 32.0000 1.9828 1.9833 417.4946 417.6205 0.0189 -1.0000 -1.0000 2929576 1582957797.40 151.5258 59.9979 32.0000 1.9831 1.9836 417.5068 417.6328 0.0189 -1.0000 -1.0000 2929638 1582957797.50 151.5258 59.9979 32.0000 1.9824 1.9829 417.6320 417.7580 0.0189 -1.0000 -1.0000 2929716 1582957797.60 151.4999 59.9979 32.0000 1.9817 1.9822 417.7441 417.8707 0.0191 -1.0000 -1.0000 2929779 1582957797.70 151.4999 59.9979 32.0000 1.9818 1.9823 417.7286 417.8546 0.0189 -1.0000 -1.0000 2929841 1582957797.80 151.4999 59.9979 32.0000 1.9817 1.9822 417.4848 417.6104 0.0189 -1.0000 -1.0000 2929904 1582957797.90 151.4999 59.9979 32.0000 1.9813 1.9818 417.5413 417.6675 0.0189 -1.0000 -1.0000 2929966 1582957798.00 151.4999 59.9979 32.0000 1.9816 1.9821 417.6457 417.7711 0.0188 -1.0000 -1.0000 2930029 1582957798.10 151.5211 59.9979 32.0000 1.9817 1.9822 417.6642 417.7901 0.0190 -1.0000 -1.0000 2930107 1582957798.20 151.5615 59.9979 32.0000 1.9816 1.9821 417.6272 417.7536 0.0189 -1.0000 -1.0000 2930170 1582957798.30 151.5615 59.9979 32.0000 1.9820 1.9824 417.6349 417.7602 0.0189 -1.0000 -1.0000 2930232 1582957798.40 151.5615 59.9979 32.0000 1.9822 1.9827 417.3924 417.5185 0.0189 -1.0000 -1.0000 2930310 1582957798.50 151.5615 59.9979 32.0000 1.9812 1.9817 417.4754 417.6010 0.0189 -1.0000 -1.0000 2930373 1582957798.60 151.5615 59.9979 32.0000 1.9816 1.9821 417.6101 417.7352 0.0187 -1.0000 -1.0000 2930435 1582957798.70 151.5129 59.9979 32.0000 1.9817 1.9822 417.6424 417.7680 0.0189 -1.0000 -1.0000 2930498 1582957798.80 151.5129 59.9979 32.0000 1.9821 1.9826 417.6137 417.7391 0.0188 -1.0000 -1.0000 2930576 1582957798.90 151.5129 59.9979 32.0000 1.9830 1.9834 417.5447 417.6696 0.0188 -1.0000 -1.0000 2930638 1582957799.00 151.5129 59.9979 32.0000 1.9822 1.9827 417.6383 417.7638 0.0189 -1.0000 -1.0000 2930810 1582957799.10 151.5129 59.9979 32.0000 1.9815 1.9820 417.6335 417.7591 0.0189 -1.0000 -1.0000 2930873 1582957799.20 151.5129 59.9979 32.0000 1.9815 1.9820 417.6081 417.7330 0.0188 -1.0000 -1.0000 2930935 1582957799.30 151.5099 59.9979 32.0000 1.9825 1.9830 417.5334 417.6588 0.0189 -1.0000 -1.0000 2931013 1582957799.40 151.5099 59.9979 32.0000 1.9817 1.9821 417.4947 417.6208 0.0190 -1.0000 -1.0000 2931076 1582957799.50 151.5099 59.9979 32.0000 1.9811 1.9816 417.5334 417.6597 0.0190 -1.0000 -1.0000 2931576 1582957799.60 151.5099 59.9979 32.0000 1.9817 1.9822 417.6780 417.8043 0.0190 -1.0000 -1.0000 2931638 1582957799.70 151.5099 59.9979 32.0000 1.9814 1.9819 417.5907 417.7170 0.0190 -1.0000 -1.0000 2931701 1582957799.80 151.5430 59.9982 32.0000 1.9823 1.9828 417.5253 417.6517 0.0189 -1.0000 -1.0000 2931763 1582957799.90 151.5430 59.9982 32.0000 1.9831 1.9836 417.3993 417.5236 0.0187 -1.0000 -1.0000 2931826 1582957800.00 151.5430 59.9982 32.0000 1.9822 1.9827 417.5414 417.6665 0.0188 -1.0000 -1.0000 2932326 1582957800.10 151.5430 59.9982 32.0000 1.9822 1.9827 417.6133 417.7388 0.0189 -1.0000 -1.0000 2932388 1582957800.20 151.5430 59.9982 32.0000 1.9824 1.9829 417.4531 417.5781 0.0188 -1.0000 -1.0000 2932451 1582957800.30 151.5430 59.9982 32.0000 1.9824 1.9829 417.4385 417.5637 0.0188 -1.0000 -1.0000 2932513 1582957800.40 151.4904 59.9982 32.0000 1.9819 1.9824 417.5881 417.7134 0.0188 -1.0000 -1.0000 2932591 1582957800.50 151.4904 59.9982 32.0000 1.9821 1.9826 417.6211 417.7467 0.0189 -1.0000 -1.0000 2932779 1582957800.60 151.4904 59.9982 32.0000 1.9820 1.9825 417.5693 417.6950 0.0189 -1.0000 -1.0000 2932841 1582957800.70 151.4904 59.9982 32.0000 1.9826 1.9831 417.6033 417.7295 0.0190 -1.0000 -1.0000 2932904 1582957800.80 151.4904 59.9982 32.0000 1.9831 1.9836 417.4573 417.5843 0.0191 -1.0000 -1.0000 2932967 1582957800.90 151.4695 59.9982 32.0000 1.9823 1.9828 417.5929 417.7191 0.0190 -1.0000 -1.0000 2933029 1582957801.00 151.4665 59.9982 32.0000 1.9818 1.9823 417.6477 417.7736 0.0189 -1.0000 -1.0000 2933279 1582957801.10 151.4665 59.9982 32.0000 1.9811 1.9816 417.6186 417.7444 0.0189 -1.0000 -1.0000 2933341 1582957801.20 151.4665 59.9982 32.0000 1.9815 1.9820 417.5244 417.6500 0.0189 -1.0000 -1.0000 2933404 1582957801.30 151.4665 59.9982 32.0000 1.9818 1.9823 417.5044 417.6299 0.0189 -1.0000 -1.0000 2933467 1582957801.40 151.4665 59.9982 32.0000 1.9816 1.9821 417.6567 417.7818 0.0188 -1.0000 -1.0000 2933545 1582957801.50 151.5288 59.9982 32.0000 1.9816 1.9821 417.6239 417.7497 0.0189 -1.0000 -1.0000 2933607 1582957801.60 151.5288 59.9982 32.0000 1.9829 1.9834 417.5390 417.6645 0.0188 -1.0000 -1.0000 2933670 1582957801.70 151.5288 59.9982 32.0000 1.9829 1.9834 417.4625 417.5880 0.0189 -1.0000 -1.0000 2933732 1582957801.80 151.5288 59.9982 32.0000 1.9823 1.9828 417.4066 417.5317 0.0188 -1.0000 -1.0000 2933904 1582957801.90 151.5288 59.9982 32.0000 1.9818 1.9823 417.6967 417.8224 0.0189 -1.0000 -1.0000 2933966 1582957802.00 151.5193 59.9982 32.0000 1.9813 1.9818 417.6800 417.8058 0.0189 -1.0000 -1.0000 2934045 1582957802.10 151.5184 59.9982 32.0000 1.9823 1.9828 417.5917 417.7170 0.0188 -1.0000 -1.0000 2934123 1582957802.20 151.5184 59.9982 32.0000 1.9821 1.9825 417.5083 417.6333 0.0188 -1.0000 -1.0000 2934185 1582957802.30 151.5184 59.9982 32.0000 1.9822 1.9827 417.4014 417.5268 0.0188 -1.0000 -1.0000 2934248 1582957802.40 151.5184 59.9982 32.0000 1.9821 1.9826 417.5486 417.6735 0.0188 -1.0000 -1.0000 2934326 1582957802.50 151.5184 59.9982 32.0000 1.9822 1.9827 417.6714 417.7969 0.0189 -1.0000 -1.0000 2935357 1582957802.60 151.5134 59.9982 32.0000 1.9819 1.9824 417.4885 417.6143 0.0189 -1.0000 -1.0000 2935435 1582957802.70 151.5134 59.9982 32.0000 1.9825 1.9830 417.4796 417.6057 0.0190 -1.0000 -1.0000 2935498 1582957802.80 151.5134 59.9982 32.0000 1.9819 1.9824 417.5316 417.6571 0.0188 -1.0000 -1.0000 2935576 1582957802.90 151.5134 59.9982 32.0000 1.9814 1.9819 417.6221 417.7475 0.0189 -1.0000 -1.0000 2935638 1582957803.00 151.5134 59.9982 32.0000 1.9823 1.9828 417.6603 417.7859 0.0188 -1.0000 -1.0000 2935716 1582957803.10 151.5322 59.9982 32.0000 1.9818 1.9822 417.5841 417.7097 0.0189 -1.0000 -1.0000 2935779 1582957803.20 151.5322 59.9982 32.0000 1.9823 1.9828 417.4165 417.5421 0.0189 -1.0000 -1.0000 2935841 1582957803.30 151.5322 59.9982 32.0000 1.9830 1.9835 417.3680 417.4936 0.0189 -1.0000 -1.0000 2935904 1582957803.40 151.5322 59.9982 32.0000 1.9822 1.9827 417.4754 417.6005 0.0188 -1.0000 -1.0000 2935966 1582957803.50 151.5322 59.9982 32.0000 1.9818 1.9822 417.5380 417.6627 0.0188 -1.0000 -1.0000 2936045 1582957803.60 151.5322 59.9982 32.0000 1.9820 1.9825 417.4311 417.5566 0.0188 -1.0000 -1.0000 2936607 1582957803.70 151.5257 59.9982 32.0000 1.9822 1.9827 417.3655 417.4906 0.0188 -1.0000 -1.0000 2936685 1582957803.80 151.5257 59.9982 32.0000 1.9817 1.9822 417.4657 417.5916 0.0189 -1.0000 -1.0000 2936748 1582957803.90 151.5257 59.9982 32.0000 1.9814 1.9819 417.5913 417.7173 0.0188 -1.0000 -1.0000 2936826 1582957804.00 151.5257 59.9982 32.0000 1.9817 1.9822 417.6441 417.7697 0.0188 -1.0000 -1.0000 2936888 1582957804.10 151.5257 59.9982 32.0000 1.9818 1.9823 417.5836 417.7090 0.0189 -1.0000 -1.0000 2936951 1582957804.20 151.4933 59.9982 32.0000 1.9818 1.9823 417.5211 417.6476 0.0190 -1.0000 -1.0000 2937013 1582957804.30 151.4933 59.9982 32.0000 1.9826 1.9831 417.3792 417.5050 0.0189 -1.0000 -1.0000 2937091 1582957804.40 151.4933 59.9982 32.0000 1.9814 1.9819 417.4369 417.5629 0.0190 -1.0000 -1.0000 2937154 1582957804.50 151.4933 59.9982 32.0000 1.9808 1.9813 417.5524 417.6789 0.0190 -1.0000 -1.0000 2937216 1582957804.60 151.4933 59.9982 32.0000 1.9808 1.9813 417.6293 417.7546 0.0188 -1.0000 -1.0000 2937279 1582957804.70 151.4933 59.9982 32.0000 1.9819 1.9824 417.4393 417.5646 0.0189 -1.0000 -1.0000 2937357 1582957804.80 151.5338 59.9983 32.0000 1.9826 1.9831 417.3558 417.4816 0.0189 -1.0000 -1.0000 2937420 1582957804.90 151.5338 59.9983 32.0000 1.9826 1.9831 417.5089 417.6345 0.0189 -1.0000 -1.0000 2937482 1582957805.00 151.5338 59.9983 32.0000 1.9816 1.9821 417.5205 417.6459 0.0188 -1.0000 -1.0000 2937560 1582957805.10 151.5338 59.9983 32.0000 1.9820 1.9825 417.6198 417.7448 0.0188 -1.0000 -1.0000 2937810 1582957805.20 151.5338 59.9983 32.0000 1.9820 1.9825 417.5769 417.7018 0.0188 -1.0000 -1.0000 2937888 1582957805.30 151.5227 59.9983 32.0000 1.9821 1.9826 417.5116 417.6372 0.0188 -1.0000 -1.0000 2937951 1582957805.40 151.5178 59.9983 32.0000 1.9825 1.9830 417.4724 417.5970 0.0187 -1.0000 -1.0000 2938013 1582957805.50 151.5178 59.9983 32.0000 1.9819 1.9824 417.6296 417.7552 0.0189 -1.0000 -1.0000 2938091 1582957805.60 151.5178 59.9983 32.0000 1.9810 1.9815 417.7074 417.8337 0.0188 -1.0000 -1.0000 2938154 1582957805.70 151.5178 59.9983 32.0000 1.9815 1.9819 417.6090 417.7344 0.0190 -1.0000 -1.0000 2938216 1582957805.80 151.5178 59.9983 32.0000 1.9818 1.9823 417.5618 417.6879 0.0189 -1.0000 -1.0000 2938295 1582957805.90 151.5178 59.9983 32.0000 1.9817 1.9821 417.4812 417.6068 0.0189 -1.0000 -1.0000 2938357 1582957806.00 151.5178 59.9983 32.0000 1.9815 1.9820 417.5960 417.7217 0.0189 -1.0000 -1.0000 2938420 1582957806.10 151.5178 59.9983 32.0000 1.9810 1.9815 417.6337 417.7597 0.0189 -1.0000 -1.0000 2938560 1582957806.20 151.5178 59.9983 32.0000 1.9817 1.9821 417.6192 417.7444 0.0188 -1.0000 -1.0000 2938623 1582957806.30 151.5178 59.9983 32.0000 1.9813 1.9818 417.7067 417.8317 0.0187 -1.0000 -1.0000 2938685 1582957806.40 151.5178 59.9983 32.0000 1.9819 1.9824 417.4390 417.5636 0.0188 -1.0000 -1.0000 2938764 1582957806.50 151.5178 59.9983 32.0000 1.9826 1.9831 417.4052 417.5317 0.0189 -1.0000 -1.0000 2938826 1582957806.60 151.5178 59.9983 32.0000 1.9814 1.9819 417.5690 417.6940 0.0188 -1.0000 -1.0000 2939076 1582957806.70 151.5307 59.9983 32.0000 1.9816 1.9820 417.6335 417.7589 0.0188 -1.0000 -1.0000 2939138 1582957806.80 151.5307 59.9983 32.0000 1.9822 1.9827 417.7097 417.8348 0.0188 -1.0000 -1.0000 2939201 1582957806.90 151.5307 59.9983 32.0000 1.9831 1.9836 417.5310 417.6555 0.0187 -1.0000 -1.0000 2939263 1582957807.00 151.5307 59.9983 32.0000 1.9817 1.9822 417.6299 417.7549 0.0188 -1.0000 -1.0000 2939341 1582957807.10 151.5307 59.9983 32.0000 1.9817 1.9822 417.7223 417.8490 0.0191 -1.0000 -1.0000 2939404 1582957807.20 151.5307 59.9983 32.0000 1.9823 1.9828 417.7505 417.8764 0.0189 -1.0000 -1.0000 2939467 1582957807.30 151.5019 59.9983 32.0000 1.9827 1.9832 417.5776 417.7027 0.0188 -1.0000 -1.0000 2939545 1582957807.40 151.5019 59.9983 32.0000 1.9824 1.9829 417.4696 417.5945 0.0188 -1.0000 -1.0000 2939623 1582957807.50 151.5019 59.9983 32.0000 1.9818 1.9823 417.5190 417.6444 0.0188 -1.0000 -1.0000 2939701 1582957807.60 151.5019 59.9983 32.0000 1.9811 1.9816 417.5719 417.6970 0.0188 -1.0000 -1.0000 2939748 1582957807.70 151.5019 59.9983 32.0000 1.9814 1.9819 417.6010 417.7267 0.0189 -1.0000 -1.0000 2939810 1582957807.80 151.5119 59.9983 32.0000 1.9819 1.9823 417.5468 417.6719 0.0188 -1.0000 -1.0000 2939888 1582957807.90 151.5275 59.9983 32.0000 1.9826 1.9830 417.4456 417.5703 0.0188 -1.0000 -1.0000 2940263 1582957808.00 151.5275 59.9983 32.0000 1.9817 1.9822 417.4083 417.5339 0.0188 -1.0000 -1.0000 2940326 1582957808.10 151.5275 59.9983 32.0000 1.9817 1.9822 417.4276 417.5526 0.0188 -1.0000 -1.0000 2940388 1582957808.20 151.5275 59.9983 32.0000 1.9822 1.9827 417.6509 417.7760 0.0189 -1.0000 -1.0000 2940451 1582957808.30 151.5275 59.9983 32.0000 1.9821 1.9825 417.5393 417.6655 0.0189 -1.0000 -1.0000 2940513 1582957808.40 151.4852 59.9983 32.0000 1.9828 1.9832 417.4153 417.5402 0.0188 -1.0000 -1.0000 2940591 1582957808.50 151.4852 59.9983 32.0000 1.9822 1.9827 417.4170 417.5416 0.0187 -1.0000 -1.0000 2940654 1582957808.60 151.4852 59.9983 32.0000 1.9815 1.9820 417.6412 417.7664 0.0188 -1.0000 -1.0000 2940716 1582957808.70 151.4852 59.9983 32.0000 1.9804 1.9809 417.6716 417.7971 0.0188 -1.0000 -1.0000 2940810 1582957808.80 151.4852 59.9983 32.0000 1.9811 1.9816 417.4990 417.6247 0.0188 -1.0000 -1.0000 2940873 1582957808.90 151.4990 59.9983 32.0000 1.9818 1.9823 417.4114 417.5359 0.0187 -1.0000 -1.0000 2940935 1582957809.00 151.5280 59.9983 32.0000 1.9830 1.9834 417.4040 417.5291 0.0188 -1.0000 -1.0000 2941013 1582957809.10 151.5280 59.9983 32.0000 1.9816 1.9821 417.6255 417.7505 0.0188 -1.0000 -1.0000 2941076 1582957809.20 151.5280 59.9983 32.0000 1.9812 1.9817 417.6254 417.7512 0.0189 -1.0000 -1.0000 2941826 1582957809.30 151.5280 59.9983 32.0000 1.9812 1.9817 417.5516 417.6762 0.0186 -1.0000 -1.0000 2941904 1582957809.40 151.5280 59.9983 32.0000 1.9819 1.9824 417.3892 417.5131 0.0187 -1.0000 -1.0000 2941966 1582957809.50 151.5230 59.9983 32.0000 1.9818 1.9823 417.5652 417.6903 0.0189 -1.0000 -1.0000 2942045 1582957809.60 151.5166 59.9983 32.0000 1.9814 1.9819 417.6857 417.8122 0.0189 -1.0000 -1.0000 2942107 1582957809.70 151.5166 59.9983 32.0000 1.9818 1.9823 417.7274 417.8532 0.0188 -1.0000 -1.0000 2942170 1582957809.80 151.5166 59.9983 32.0000 1.9823 1.9828 417.5767 417.7022 0.0189 -1.0000 -1.0000 2942248 1582957809.90 151.5166 59.9983 32.0000 1.9824 1.9829 417.4232 417.5487 0.0189 -1.0000 -1.0000 2942310 1582957810.00 151.5166 59.9983 32.0000 1.9821 1.9826 417.4538 417.5792 0.0187 -1.0000 -1.0000 2942373 1582957810.10 151.4827 59.9988 32.0000 1.9813 1.9818 417.5918 417.7180 0.0190 -1.0000 -1.0000 2942435 1582957810.20 151.4827 59.9988 32.0000 1.9814 1.9819 417.7276 417.8524 0.0188 -1.0000 -1.0000 2942576 1582957810.30 151.4827 59.9988 32.0000 1.9822 1.9827 417.5788 417.7043 0.0188 -1.0000 -1.0000 2942638 1582957810.40 151.4827 59.9988 32.0000 1.9825 1.9829 417.4332 417.5594 0.0190 -1.0000 -1.0000 2942716 1582957810.50 151.4827 59.9988 32.0000 1.9818 1.9823 417.6916 417.8176 0.0189 -1.0000 -1.0000 2942779 1582957810.60 151.4827 59.9988 32.0000 1.9819 1.9824 417.6574 417.7829 0.0188 -1.0000 -1.0000 2942841 1582957810.70 151.4827 59.9988 32.0000 1.9820 1.9825 417.6834 417.8086 0.0188 -1.0000 -1.0000 2942920 1582957810.80 151.5434 59.9988 32.0000 1.9827 1.9832 417.5741 417.6999 0.0188 -1.0000 -1.0000 2942982 1582957810.90 151.5421 59.9988 32.0000 1.9827 1.9832 417.4082 417.5344 0.0190 -1.0000 -1.0000 2943045 1582957811.00 151.5421 59.9988 32.0000 1.9820 1.9825 417.5183 417.6439 0.0188 -1.0000 -1.0000 2943123 1582957811.10 151.5421 59.9988 32.0000 1.9817 1.9822 417.5816 417.7067 0.0188 -1.0000 -1.0000 2943185 1582957811.20 151.5421 59.9988 32.0000 1.9817 1.9822 417.6679 417.7933 0.0189 -1.0000 -1.0000 2943248 1582957811.30 151.5421 59.9988 32.0000 1.9819 1.9824 417.6227 417.7483 0.0188 -1.0000 -1.0000 2943326 1582957811.40 151.5421 59.9988 32.0000 1.9820 1.9825 417.4962 417.6212 0.0188 -1.0000 -1.0000 2943388 1582957811.50 151.5421 59.9988 32.0000 1.9824 1.9829 417.4567 417.5822 0.0189 -1.0000 -1.0000 2943466 1582957811.60 151.5421 59.9988 32.0000 1.9825 1.9830 417.5732 417.6991 0.0190 -1.0000 -1.0000 2943529 1582957811.70 151.5421 59.9988 32.0000 1.9820 1.9825 417.6218 417.7476 0.0188 -1.0000 -1.0000 2943748 1582957811.80 151.5421 59.9988 32.0000 1.9823 1.9828 417.4651 417.5904 0.0188 -1.0000 -1.0000 2943826 1582957811.90 151.5421 59.9988 32.0000 1.9822 1.9827 417.4361 417.5609 0.0187 -1.0000 -1.0000 2943888 1582957812.00 151.5448 59.9988 32.0000 1.9815 1.9820 417.5439 417.6687 0.0188 -1.0000 -1.0000 2943951 1582957812.10 151.5448 59.9988 32.0000 1.9815 1.9820 417.6468 417.7727 0.0189 -1.0000 -1.0000 2944029 1582957812.20 151.5448 59.9988 32.0000 1.9818 1.9823 417.5947 417.7200 0.0189 -1.0000 -1.0000 2944091 1582957812.30 151.5448 59.9988 32.0000 1.9821 1.9826 417.5595 417.6852 0.0188 -1.0000 -1.0000 2944326 1582957812.40 151.5448 59.9988 32.0000 1.9823 1.9828 417.4547 417.5799 0.0188 -1.0000 -1.0000 2944388 1582957812.50 151.5448 59.9988 32.0000 1.9817 1.9822 417.6329 417.7575 0.0187 -1.0000 -1.0000 2944451 1582957812.60 151.5151 59.9988 32.0000 1.9810 1.9815 417.5902 417.7156 0.0189 -1.0000 -1.0000 2944513 1582957812.70 151.5151 59.9988 32.0000 1.9816 1.9821 417.6719 417.7976 0.0189 -1.0000 -1.0000 2944591 1582957812.80 151.5151 59.9988 32.0000 1.9814 1.9819 417.4870 417.6118 0.0187 -1.0000 -1.0000 2944857 1582957812.90 151.5151 59.9988 32.0000 1.9825 1.9830 417.3505 417.4749 0.0187 -1.0000 -1.0000 2944920 1582957813.00 151.5151 59.9988 32.0000 1.9817 1.9822 417.5647 417.6901 0.0189 -1.0000 -1.0000 2944998 1582957813.10 151.5321 59.9988 32.0000 1.9812 1.9817 417.6762 417.8018 0.0187 -1.0000 -1.0000 2945060 1582957813.20 151.5321 59.9988 32.0000 1.9815 1.9820 417.6958 417.8213 0.0188 -1.0000 -1.0000 2945123 1582957813.30 151.5321 59.9988 32.0000 1.9822 1.9827 417.5389 417.6632 0.0187 -1.0000 -1.0000 2945560 1582957813.40 151.5321 59.9988 32.0000 1.9824 1.9829 417.4805 417.6056 0.0188 -1.0000 -1.0000 2945623 1582957813.50 151.5321 59.9988 32.0000 1.9821 1.9826 417.5364 417.6614 0.0188 -1.0000 -1.0000 2945701 1582957813.60 151.5301 59.9988 32.0000 1.9808 1.9813 417.6200 417.7454 0.0189 -1.0000 -1.0000 2945763 1582957813.70 151.5103 59.9988 32.0000 1.9812 1.9817 417.6115 417.7365 0.0187 -1.0000 -1.0000 2945826 1582957813.80 151.5103 59.9988 32.0000 1.9818 1.9823 417.6654 417.7910 0.0189 -1.0000 -1.0000 2946076 1582957813.90 151.5103 59.9988 32.0000 1.9821 1.9826 417.6042 417.7294 0.0187 -1.0000 -1.0000 2946138 1582957814.00 151.5103 59.9988 32.0000 1.9815 1.9820 417.6271 417.7513 0.0187 -1.0000 -1.0000 2946201 1582957814.10 151.5103 59.9988 32.0000 1.9806 1.9810 417.6644 417.7891 0.0188 -1.0000 -1.0000 2946279 1582957814.20 151.4927 59.9988 32.0000 1.9819 1.9823 417.5755 417.7005 0.0188 -1.0000 -1.0000 2946341 1582957814.30 151.4927 59.9988 32.0000 1.9823 1.9828 417.4940 417.6185 0.0187 -1.0000 -1.0000 2946576 1582957814.40 151.4927 59.9988 32.0000 1.9830 1.9835 417.5157 417.6400 0.0187 -1.0000 -1.0000 2946638 1582957814.50 151.4927 59.9988 32.0000 1.9821 1.9825 417.4994 417.6240 0.0187 -1.0000 -1.0000 2946701 1582957814.60 151.4927 59.9988 32.0000 1.9814 1.9819 417.6670 417.7918 0.0188 -1.0000 -1.0000 2946764 1582957814.70 151.4927 59.9988 32.0000 1.9812 1.9817 417.6243 417.7491 0.0187 -1.0000 -1.0000 2947045 1582957814.80 151.5236 60.0002 32.0000 1.9822 1.9827 417.5219 417.6475 0.0189 -1.0000 -1.0000 2947107 1582957814.90 151.5236 60.0002 32.0000 1.9821 1.9826 417.5106 417.6352 0.0188 -1.0000 -1.0000 2947154 1582957815.00 151.5236 60.0002 32.0000 1.9818 1.9823 417.5274 417.6533 0.0190 -1.0000 -1.0000 2947232 1582957815.10 151.5236 60.0002 32.0000 1.9819 1.9824 417.5615 417.6874 0.0189 -1.0000 -1.0000 2947295 1582957815.20 151.5236 60.0002 32.0000 1.9819 1.9824 417.5870 417.7112 0.0187 -1.0000 -1.0000 2947357 1582957815.30 151.5236 60.0002 32.0000 1.9825 1.9830 417.4225 417.5475 0.0188 -1.0000 -1.0000 2948123 1582957815.40 151.5063 60.0002 32.0000 1.9820 1.9825 417.4341 417.5601 0.0190 -1.0000 -1.0000 2948185 1582957815.50 151.5063 60.0002 32.0000 1.9817 1.9822 417.5603 417.6862 0.0189 -1.0000 -1.0000 2948248 1582957815.60 151.5063 60.0002 32.0000 1.9822 1.9826 417.7124 417.8381 0.0188 -1.0000 -1.0000 2948310 1582957815.70 151.5063 60.0002 32.0000 1.9811 1.9815 417.6697 417.7945 0.0188 -1.0000 -1.0000 2948388 1582957815.80 151.5063 60.0002 32.0000 1.9818 1.9823 417.5939 417.7176 0.0186 -1.0000 -1.0000 2948451 1582957815.90 151.4738 60.0002 32.0000 1.9820 1.9825 417.4338 417.5588 0.0187 -1.0000 -1.0000 2948513 1582957816.00 151.4515 60.0002 32.0000 1.9825 1.9830 417.4905 417.6152 0.0188 -1.0000 -1.0000 2948576 1582957816.10 151.4515 60.0002 32.0000 1.9818 1.9823 417.6246 417.7505 0.0189 -1.0000 -1.0000 2948654 1582957816.20 151.4515 60.0002 32.0000 1.9813 1.9818 417.5443 417.6692 0.0188 -1.0000 -1.0000 2948716 1582957816.30 151.4515 60.0002 32.0000 1.9820 1.9825 417.4968 417.6221 0.0187 -1.0000 -1.0000 2948779 1582957816.40 151.4515 60.0002 32.0000 1.9823 1.9828 417.4260 417.5505 0.0188 -1.0000 -1.0000 2948841 1582957816.50 151.4097 60.0002 32.0000 1.9827 1.9831 417.4088 417.5339 0.0188 -1.0000 -1.0000 2948904 1582957816.60 151.4097 60.0002 32.0000 1.9813 1.9818 417.5580 417.6828 0.0187 -1.0000 -1.0000 2948967 1582957816.70 151.4097 60.0002 32.0000 1.9816 1.9821 417.6845 417.8091 0.0187 -1.0000 -1.0000 2949045 1582957816.80 151.4097 60.0002 32.0000 1.9819 1.9824 417.5837 417.7088 0.0188 -1.0000 -1.0000 2949107 1582957816.90 151.4097 60.0002 32.0000 1.9824 1.9829 417.5274 417.6530 0.0189 -1.0000 -1.0000 2949326 1582957817.00 151.4158 60.0002 32.0000 1.9838 1.9843 417.4604 417.5856 0.0188 -1.0000 -1.0000 2949404 1582957817.10 151.5058 60.0002 32.0000 1.9824 1.9829 417.5025 417.6277 0.0188 -1.0000 -1.0000 2949467 1582957817.20 151.5058 60.0002 32.0000 1.9819 1.9824 417.5814 417.7075 0.0189 -1.0000 -1.0000 2949529 1582957817.30 151.5058 60.0002 32.0000 1.9820 1.9825 417.5780 417.7026 0.0187 -1.0000 -1.0000 2949591 1582957817.40 151.5058 60.0002 32.0000 1.9825 1.9830 417.4946 417.6194 0.0187 -1.0000 -1.0000 2949654 1582957817.50 151.5058 60.0002 32.0000 1.9827 1.9832 417.6227 417.7473 0.0187 -1.0000 -1.0000 2949732 1582957817.60 151.5058 60.0002 32.0000 1.9820 1.9825 417.6868 417.8123 0.0189 -1.0000 -1.0000 2949795 1582957817.70 151.5058 60.0002 32.0000 1.9815 1.9820 417.6209 417.7468 0.0188 -1.0000 -1.0000 2949857 1582957817.80 151.5058 60.0002 32.0000 1.9822 1.9827 417.5142 417.6400 0.0189 -1.0000 -1.0000 2949982 1582957817.90 151.5058 60.0002 32.0000 1.9832 1.9837 417.3995 417.5248 0.0188 -1.0000 -1.0000 2950060 1582957818.00 151.5058 60.0002 32.0000 1.9822 1.9827 417.5187 417.6442 0.0189 -1.0000 -1.0000 2950123 1582957818.10 151.5058 60.0002 32.0000 1.9821 1.9826 417.5724 417.6973 0.0187 -1.0000 -1.0000 2950201 1582957818.20 151.5058 60.0002 32.0000 1.9818 1.9823 417.7025 417.8281 0.0189 -1.0000 -1.0000 2950263 1582957818.30 151.4858 60.0002 32.0000 1.9829 1.9834 417.6341 417.7592 0.0188 -1.0000 -1.0000 2950326 1582957818.40 151.4858 60.0002 32.0000 1.9833 1.9838 417.4549 417.5801 0.0188 -1.0000 -1.0000 2950670 1582957818.50 151.4858 60.0002 32.0000 1.9829 1.9834 417.4132 417.5381 0.0188 -1.0000 -1.0000 2950732 1582957818.60 151.4858 60.0002 32.0000 1.9824 1.9829 417.6921 417.8173 0.0188 -1.0000 -1.0000 2950795 1582957818.70 151.4858 60.0002 32.0000 1.9824 1.9829 417.6593 417.7852 0.0190 -1.0000 -1.0000 2950873 1582957818.80 151.4858 60.0002 32.0000 1.9831 1.9836 417.4728 417.5990 0.0189 -1.0000 -1.0000 2950935 1582957818.90 151.4858 60.0002 32.0000 1.9828 1.9832 417.5571 417.6830 0.0189 -1.0000 -1.0000 2951310 1582957819.00 151.4858 60.0002 32.0000 1.9821 1.9825 417.7572 417.8832 0.0189 -1.0000 -1.0000 2951388 1582957819.10 151.4858 60.0002 32.0000 1.9829 1.9833 417.6243 417.7501 0.0189 -1.0000 -1.0000 2951451 1582957819.20 151.4858 60.0002 32.0000 1.9837 1.9842 417.5292 417.6547 0.0189 -1.0000 -1.0000 2951513 1582957819.30 151.4858 60.0002 32.0000 1.9831 1.9836 417.4723 417.5979 0.0189 -1.0000 -1.0000 2951576 1582957819.40 151.5124 60.0002 32.0000 1.9825 1.9830 417.7187 417.8443 0.0189 -1.0000 -1.0000 2951638 1582957819.50 151.5148 60.0002 32.0000 1.9813 1.9818 417.7335 417.8590 0.0188 -1.0000 -1.0000 2951716 1582957819.60 151.5148 60.0002 32.0000 1.9819 1.9824 417.6718 417.7977 0.0189 -1.0000 -1.0000 2951779 1582957819.70 151.5148 60.0002 32.0000 1.9827 1.9832 417.6117 417.7376 0.0189 -1.0000 -1.0000 2951841 1582957819.80 151.5148 60.0002 32.0000 1.9830 1.9835 417.5730 417.6985 0.0189 -1.0000 -1.0000 2951920 1582957819.90 151.5148 60.0002 32.0000 1.9820 1.9825 417.6252 417.7507 0.0188 -1.0000 -1.0000 2951982 1582957820.00 151.4670 60.0000 32.0000 1.9819 1.9824 417.7262 417.8516 0.0188 -1.0000 -1.0000 2952045 1582957820.10 151.4670 60.0000 32.0000 1.9825 1.9830 417.6573 417.7825 0.0188 -1.0000 -1.0000 2952107 1582957820.20 151.4670 60.0000 32.0000 1.9823 1.9828 417.5611 417.6865 0.0189 -1.0000 -1.0000 2952170 1582957820.30 151.4670 60.0000 32.0000 1.9834 1.9838 417.5693 417.6943 0.0188 -1.0000 -1.0000 2952232 1582957820.40 151.4670 60.0000 32.0000 1.9833 1.9838 417.5327 417.6581 0.0189 -1.0000 -1.0000 2952310 1582957820.50 151.4323 60.0000 32.0000 1.9817 1.9822 417.6267 417.7523 0.0189 -1.0000 -1.0000 2952607 1582957820.60 151.4128 60.0000 32.0000 1.9818 1.9823 417.7271 417.8525 0.0188 -1.0000 -1.0000 2952670 1582957820.70 151.4128 60.0000 32.0000 1.9823 1.9828 417.6004 417.7263 0.0189 -1.0000 -1.0000 2952748 1582957820.80 151.4128 60.0000 32.0000 1.9829 1.9834 417.5415 417.6667 0.0188 -1.0000 -1.0000 2952810 1582957820.90 151.4128 60.0000 32.0000 1.9821 1.9825 417.6435 417.7688 0.0188 -1.0000 -1.0000 2952873 1582957821.00 151.4128 60.0000 32.0000 1.9821 1.9826 417.6811 417.8072 0.0189 -1.0000 -1.0000 2953091 1582957821.10 151.4128 60.0000 32.0000 1.9822 1.9827 417.7271 417.8529 0.0190 -1.0000 -1.0000 2953154 1582957821.20 151.4128 60.0000 32.0000 1.9823 1.9828 417.6191 417.7460 0.0190 -1.0000 -1.0000 2953216 1582957821.30 151.4700 60.0000 32.0000 1.9835 1.9840 417.4856 417.6115 0.0189 -1.0000 -1.0000 2953295 1582957821.40 151.4700 60.0000 32.0000 1.9827 1.9832 417.6988 417.8234 0.0188 -1.0000 -1.0000 2953357 1582957821.50 151.4700 60.0000 32.0000 1.9814 1.9819 417.7521 417.8776 0.0188 -1.0000 -1.0000 2953607 1582957821.60 151.4700 60.0000 32.0000 1.9821 1.9826 417.7647 417.8910 0.0190 -1.0000 -1.0000 2953670 1582957821.70 151.4700 60.0000 32.0000 1.9825 1.9830 417.5838 417.7095 0.0189 -1.0000 -1.0000 2953732 1582957821.80 151.4700 60.0000 32.0000 1.9832 1.9837 417.4835 417.6094 0.0190 -1.0000 -1.0000 2953810 1582957821.90 151.4597 60.0000 32.0000 1.9821 1.9826 417.5243 417.6503 0.0189 -1.0000 -1.0000 2953873 1582957822.00 151.4597 60.0000 32.0000 1.9821 1.9825 417.5686 417.6930 0.0187 -1.0000 -1.0000 2954060 1582957822.10 151.4597 60.0000 32.0000 1.9822 1.9827 417.6199 417.7447 0.0188 -1.0000 -1.0000 2954123 1582957822.20 151.4597 60.0000 32.0000 1.9828 1.9833 417.4450 417.5702 0.0188 -1.0000 -1.0000 2954201 1582957822.30 151.4597 60.0000 32.0000 1.9829 1.9834 417.4951 417.6199 0.0188 -1.0000 -1.0000 2954248 1582957822.40 151.4478 60.0000 32.0000 1.9824 1.9829 417.5883 417.7135 0.0188 -1.0000 -1.0000 2954326 1582957822.50 151.4343 60.0000 32.0000 1.9821 1.9826 417.6595 417.7850 0.0189 -1.0000 -1.0000 2954388 1582957822.60 151.4343 60.0000 32.0000 1.9823 1.9828 417.6412 417.7674 0.0190 -1.0000 -1.0000 2954576 1582957822.70 151.4343 60.0000 32.0000 1.9826 1.9831 417.6024 417.7283 0.0189 -1.0000 -1.0000 2954638 1582957822.80 151.4343 60.0000 32.0000 1.9827 1.9832 417.4766 417.6025 0.0189 -1.0000 -1.0000 2954701 1582957822.90 151.4343 60.0000 32.0000 1.9828 1.9833 417.5264 417.6517 0.0188 -1.0000 -1.0000 2954764 1582957823.00 151.3832 60.0000 32.0000 1.9824 1.9829 417.6696 417.7955 0.0189 -1.0000 -1.0000 2954841 1582957823.10 151.3832 60.0000 32.0000 1.9817 1.9822 417.6984 417.8240 0.0189 -1.0000 -1.0000 2955076 1582957823.20 151.3832 60.0000 32.0000 1.9824 1.9829 417.6026 417.7295 0.0192 -1.0000 -1.0000 2955138 1582957823.30 151.3832 60.0000 32.0000 1.9822 1.9827 417.4570 417.5833 0.0189 -1.0000 -1.0000 2955201 1582957823.40 151.3832 60.0000 32.0000 1.9822 1.9827 417.5092 417.6348 0.0189 -1.0000 -1.0000 2955264 1582957823.50 151.3832 60.0000 32.0000 1.9816 1.9820 417.6510 417.7758 0.0188 -1.0000 -1.0000 2955341 1582957823.60 151.3832 60.0000 32.0000 1.9821 1.9825 417.7250 417.8495 0.0187 -1.0000 -1.0000 2955591 1582957823.70 151.4419 60.0000 32.0000 1.9821 1.9826 417.6049 417.7306 0.0189 -1.0000 -1.0000 2955654 1582957823.80 151.4419 60.0000 32.0000 1.9826 1.9831 417.5102 417.6360 0.0189 -1.0000 -1.0000 2955716 1582957823.90 151.4419 60.0000 32.0000 1.9827 1.9832 417.4954 417.6222 0.0191 -1.0000 -1.0000 2955779 1582957824.00 151.4419 60.0000 32.0000 1.9824 1.9829 417.7312 417.8566 0.0188 -1.0000 -1.0000 2955841 1582957824.10 151.4419 60.0000 32.0000 1.9826 1.9831 417.7761 417.9021 0.0190 -1.0000 -1.0000 2956076 1582957824.20 151.4698 60.0000 32.0000 1.9823 1.9828 417.6939 417.8203 0.0189 -1.0000 -1.0000 2956138 1582957824.30 151.4698 60.0000 32.0000 1.9826 1.9831 417.6447 417.7711 0.0190 -1.0000 -1.0000 2956263 1582957824.40 151.4698 60.0000 32.0000 1.9823 1.9828 417.6674 417.7927 0.0189 -1.0000 -1.0000 2956326 1582957824.50 151.4698 60.0000 32.0000 1.9818 1.9823 417.7163 417.8421 0.0189 -1.0000 -1.0000 2956388 1582957824.60 151.4698 60.0000 32.0000 1.9822 1.9827 417.7830 417.9089 0.0189 -1.0000 -1.0000 2956826 1582957824.70 151.4527 60.0000 32.0000 1.9829 1.9834 417.6876 417.8143 0.0189 -1.0000 -1.0000 2956904 1582957824.80 151.4400 60.0000 32.0000 1.9830 1.9835 417.5532 417.6784 0.0189 -1.0000 -1.0000 2956967 1582957824.90 151.4400 60.0000 32.0000 1.9825 1.9830 417.5137 417.6402 0.0190 -1.0000 -1.0000 2957029 1582957825.00 151.4400 60.0000 32.0000 1.9828 1.9833 417.5678 417.6937 0.0189 -1.0000 -1.0000 2957091 1582957825.10 151.4400 60.0000 32.0000 1.9823 1.9828 417.7762 417.9018 0.0189 -1.0000 -1.0000 2957154 1582957825.20 151.4400 60.0000 32.0000 1.9824 1.9829 417.6888 417.8148 0.0189 -1.0000 -1.0000 2957216 1582957825.30 151.5222 60.0000 32.0000 1.9826 1.9831 417.5033 417.6295 0.0190 -1.0000 -1.0000 2957295 1582957825.40 151.5222 60.0000 32.0000 1.9828 1.9833 417.5004 417.6250 0.0188 -1.0000 -1.0000 2957357 1582957825.50 151.5222 60.0000 32.0000 1.9833 1.9837 417.5966 417.7232 0.0190 -1.0000 -1.0000 2957467 1582957825.60 151.5222 60.0000 32.0000 1.9820 1.9825 417.7532 417.8793 0.0189 -1.0000 -1.0000 2957591 1582957825.70 151.5222 60.0000 32.0000 1.9821 1.9826 417.6899 417.8159 0.0189 -1.0000 -1.0000 2957654 1582957825.80 151.4993 60.0000 32.0000 1.9828 1.9833 417.5555 417.6815 0.0190 -1.0000 -1.0000 2957732 1582957825.90 151.4954 60.0000 32.0000 1.9826 1.9831 417.4799 417.6061 0.0190 -1.0000 -1.0000 2957795 1582957826.00 151.4954 60.0000 32.0000 1.9827 1.9832 417.5503 417.6770 0.0191 -1.0000 -1.0000 2957857 1582957826.10 151.4954 60.0000 32.0000 1.9826 1.9831 417.6959 417.8227 0.0191 -1.0000 -1.0000 2957935 1582957826.20 151.4954 60.0000 32.0000 1.9821 1.9826 417.7518 417.8787 0.0190 -1.0000 -1.0000 2957998 1582957826.30 151.4940 60.0000 32.0000 1.9823 1.9828 417.6666 417.7927 0.0189 -1.0000 -1.0000 2958060 1582957826.40 151.4716 60.0000 32.0000 1.9834 1.9839 417.5724 417.6985 0.0189 -1.0000 -1.0000 2958123 1582957826.50 151.4716 60.0000 32.0000 1.9826 1.9831 417.4987 417.6245 0.0190 -1.0000 -1.0000 2958201 1582957826.60 151.4716 60.0000 32.0000 1.9831 1.9836 417.4938 417.6198 0.0190 -1.0000 -1.0000 2958263 1582957826.70 151.4716 60.0000 32.0000 1.9819 1.9824 417.7171 417.8448 0.0191 -1.0000 -1.0000 2958326 1582957826.80 151.4716 60.0000 32.0000 1.9819 1.9824 417.7162 417.8420 0.0189 -1.0000 -1.0000 2958388 1582957826.90 151.4737 60.0000 32.0000 1.9821 1.9826 417.5895 417.7155 0.0189 -1.0000 -1.0000 2958451 1582957827.00 151.5406 60.0000 32.0000 1.9827 1.9832 417.5794 417.7056 0.0189 -1.0000 -1.0000 2958529 1582957827.10 151.5406 60.0000 32.0000 1.9824 1.9829 417.6295 417.7557 0.0190 -1.0000 -1.0000 2958591 1582957827.20 151.5406 60.0000 32.0000 1.9808 1.9813 417.7071 417.8330 0.0189 -1.0000 -1.0000 2959357 1582957827.30 151.5406 60.0000 32.0000 1.9828 1.9833 417.6667 417.7934 0.0190 -1.0000 -1.0000 2959420 1582957827.40 151.5406 60.0000 32.0000 1.9825 1.9830 417.6119 417.7378 0.0189 -1.0000 -1.0000 2959482 1582957827.50 151.4658 60.0000 32.0000 1.9825 1.9829 417.5246 417.6509 0.0190 -1.0000 -1.0000 2959560 1582957827.60 151.4584 60.0000 32.0000 1.9822 1.9827 417.6720 417.7984 0.0190 -1.0000 -1.0000 2959623 1582957827.70 151.4584 60.0000 32.0000 1.9814 1.9819 417.6821 417.8089 0.0190 -1.0000 -1.0000 2959873 1582957827.80 151.4584 60.0000 32.0000 1.9815 1.9820 417.6396 417.7657 0.0190 -1.0000 -1.0000 2959951 1582957827.90 151.4584 60.0000 32.0000 1.9828 1.9833 417.4675 417.5932 0.0188 -1.0000 -1.0000 3000013 1582957828.00 151.4659 60.0000 32.0000 1.9821 1.9826 417.4815 417.6074 0.0189 -1.0000 -1.0000 3000076 1582957828.10 151.5410 60.0000 32.0000 1.9816 1.9821 417.6684 417.7932 0.0189 -1.0000 -1.0000 3000154 1582957828.20 151.5410 60.0000 32.0000 1.9815 1.9820 417.6493 417.7750 0.0190 -1.0000 -1.0000 3000216 1582957828.30 151.5410 60.0000 32.0000 1.9827 1.9832 417.5947 417.7210 0.0190 -1.0000 -1.0000 3000279 1582957828.40 151.5410 60.0000 32.0000 1.9827 1.9832 417.4649 417.5911 0.0189 -1.0000 -1.0000 3000341 1582957828.50 151.5410 60.0000 32.0000 1.9823 1.9828 417.4694 417.5948 0.0189 -1.0000 -1.0000 3000404 1582957828.60 151.5372 60.0000 32.0000 1.9824 1.9829 417.6711 417.7969 0.0189 -1.0000 -1.0000 3000466 1582957828.70 151.5372 60.0000 32.0000 1.9821 1.9826 417.7120 417.8380 0.0189 -1.0000 -1.0000 3000826 1582957828.80 151.5372 60.0000 32.0000 1.9823 1.9828 417.5866 417.7122 0.0189 -1.0000 -1.0000 3000888 1582957828.90 151.5372 60.0000 32.0000 1.9828 1.9833 417.5394 417.6655 0.0189 -1.0000 -1.0000 3000951 1582957829.00 151.5372 60.0000 32.0000 1.9825 1.9830 417.6411 417.7675 0.0190 -1.0000 -1.0000 3001029 1582957829.10 151.5372 60.0000 32.0000 1.9820 1.9825 417.5318 417.6578 0.0190 -1.0000 -1.0000 3001091 1582957829.20 151.5506 60.0000 32.0000 1.9824 1.9829 417.7561 417.8822 0.0189 -1.0000 -1.0000 3001326 1582957829.30 151.5516 60.0000 32.0000 1.9820 1.9825 417.6405 417.7664 0.0190 -1.0000 -1.0000 3001404 1582957829.40 151.5516 60.0000 32.0000 1.9828 1.9833 417.4788 417.6056 0.0191 -1.0000 -1.0000 3001466 1582957829.50 151.5516 60.0000 32.0000 1.9819 1.9824 417.6358 417.7621 0.0190 -1.0000 -1.0000 3001545 1582957829.60 151.5516 60.0000 32.0000 1.9824 1.9829 417.6435 417.7697 0.0190 -1.0000 -1.0000 3001607 1582957829.70 151.5516 60.0000 32.0000 1.9816 1.9821 417.6828 417.8094 0.0190 -1.0000 -1.0000 3001779 1582957829.80 151.5516 60.0000 32.0000 1.9817 1.9822 417.5329 417.6580 0.0188 -1.0000 -1.0000 3001841 1582957829.90 151.5189 59.9999 32.0000 1.9821 1.9826 417.5020 417.6279 0.0189 -1.0000 -1.0000 3001904 1582957830.00 151.5189 59.9999 32.0000 1.9818 1.9823 417.4936 417.6197 0.0189 -1.0000 -1.0000 3001966 1582957830.10 151.5189 59.9999 32.0000 1.9813 1.9818 417.5916 417.7172 0.0189 -1.0000 -1.0000 3002045 1582957830.20 151.5189 59.9999 32.0000 1.9816 1.9821 417.6892 417.8162 0.0190 -1.0000 -1.0000 3002107 1582957830.30 151.5189 59.9999 32.0000 1.9821 1.9826 417.5629 417.6887 0.0189 -1.0000 -1.0000 3002170 1582957830.40 151.5196 59.9999 32.0000 1.9825 1.9830 417.4681 417.5929 0.0187 -1.0000 -1.0000 3002232 1582957830.50 151.5256 59.9999 32.0000 1.9826 1.9831 417.5765 417.7020 0.0189 -1.0000 -1.0000 3002295 1582957830.60 151.5256 59.9999 32.0000 1.9814 1.9819 417.7107 417.8375 0.0191 -1.0000 -1.0000 3002373 1582957830.70 151.5256 59.9999 32.0000 1.9812 1.9817 417.7021 417.8294 0.0191 -1.0000 -1.0000 3002435 1582957830.80 151.5256 59.9999 32.0000 1.9821 1.9826 417.6823 417.8078 0.0189 -1.0000 -1.0000 3002498 1582957830.90 151.5256 59.9999 32.0000 1.9827 1.9832 417.6329 417.7595 0.0191 -1.0000 -1.0000 3002560 1582957831.00 151.5036 59.9999 32.0000 1.9825 1.9830 417.5072 417.6341 0.0190 -1.0000 -1.0000 3002638 1582957831.10 151.5036 59.9999 32.0000 1.9818 1.9823 417.4897 417.6165 0.0190 -1.0000 -1.0000 3002748 1582957831.20 151.5036 59.9999 32.0000 1.9822 1.9827 417.6769 417.8033 0.0190 -1.0000 -1.0000 3002795 1582957831.30 151.5036 59.9999 32.0000 1.9818 1.9823 417.6510 417.7769 0.0189 -1.0000 -1.0000 3003091 1582957831.40 151.5036 59.9999 32.0000 1.9823 1.9828 417.4643 417.5906 0.0190 -1.0000 -1.0000 3003154 1582957831.50 151.4923 59.9999 32.0000 1.9818 1.9823 417.4782 417.6044 0.0190 -1.0000 -1.0000 3003232 1582957831.60 151.4646 59.9999 32.0000 1.9826 1.9830 417.5064 417.6327 0.0190 -1.0000 -1.0000 3003295 1582957831.70 151.4646 59.9999 32.0000 1.9820 1.9825 417.6106 417.7375 0.0191 -1.0000 -1.0000 3003357 1582957831.80 151.4646 59.9999 32.0000 1.9817 1.9822 417.8050 417.9313 0.0190 -1.0000 -1.0000 3003591 1582957831.90 151.4646 59.9999 32.0000 1.9816 1.9821 417.5919 417.7185 0.0190 -1.0000 -1.0000 3003654 1582957832.00 151.4646 59.9999 32.0000 1.9826 1.9830 417.5444 417.6708 0.0190 -1.0000 -1.0000 3003716 1582957832.10 151.4788 59.9999 32.0000 1.9829 1.9834 417.4946 417.6202 0.0189 -1.0000 -1.0000 3003795 1582957832.20 151.4788 59.9999 32.0000 1.9814 1.9819 417.5115 417.6372 0.0189 -1.0000 -1.0000 3003857 1582957832.30 151.4788 59.9999 32.0000 1.9814 1.9819 417.5703 417.6967 0.0190 -1.0000 -1.0000 3004576 1582957832.40 151.4788 59.9999 32.0000 1.9819 1.9823 417.6611 417.7876 0.0190 -1.0000 -1.0000 3004654 1582957832.50 151.4788 59.9999 32.0000 1.9827 1.9832 417.4988 417.6252 0.0191 -1.0000 -1.0000 3004716 1582957832.60 151.4775 59.9999 32.0000 1.9827 1.9832 417.5065 417.6338 0.0191 -1.0000 -1.0000 3004779 1582957832.70 151.4775 59.9999 32.0000 1.9825 1.9830 417.6290 417.7556 0.0190 -1.0000 -1.0000 3004841 1582957832.80 151.4775 59.9999 32.0000 1.9824 1.9829 417.6331 417.7598 0.0190 -1.0000 -1.0000 3004935 1582957832.90 151.4775 59.9999 32.0000 1.9820 1.9825 417.5903 417.7172 0.0191 -1.0000 -1.0000 3005045 1582957833.00 151.4775 59.9999 32.0000 1.9826 1.9831 417.5748 417.7019 0.0191 -1.0000 -1.0000 3005123 1582957833.10 151.4775 59.9999 32.0000 1.9823 1.9828 417.5187 417.6454 0.0190 -1.0000 -1.0000 3005185 1582957833.20 151.4698 59.9999 32.0000 1.9819 1.9824 417.6509 417.7770 0.0190 -1.0000 -1.0000 3005248 1582957833.30 151.4698 59.9999 32.0000 1.9809 1.9814 417.7792 417.9056 0.0188 -1.0000 -1.0000 3005326 1582957833.40 151.4698 59.9999 32.0000 1.9819 1.9824 417.6023 417.7287 0.0190 -1.0000 -1.0000 3005388 1582957833.50 151.4698 59.9999 32.0000 1.9833 1.9838 417.5000 417.6262 0.0189 -1.0000 -1.0000 3005467 1582957833.60 151.4698 59.9999 32.0000 1.9827 1.9832 417.6320 417.7581 0.0190 -1.0000 -1.0000 3005529 1582957833.70 151.4878 59.9999 32.0000 1.9816 1.9821 417.6659 417.7924 0.0189 -1.0000 -1.0000 3005591 1582957833.80 151.4878 59.9999 32.0000 1.9820 1.9824 417.7447 417.8701 0.0189 -1.0000 -1.0000 3005654 1582957833.90 151.4878 59.9999 32.0000 1.9816 1.9821 417.6906 417.8168 0.0189 -1.0000 -1.0000 3005716 1582957834.00 151.4878 59.9999 32.0000 1.9830 1.9834 417.5845 417.7107 0.0189 -1.0000 -1.0000 3005779 1582957834.10 151.4878 59.9999 32.0000 1.9823 1.9828 417.6298 417.7548 0.0188 -1.0000 -1.0000 3005857 1582957834.20 151.4795 59.9999 32.0000 1.9817 1.9822 417.6909 417.8172 0.0190 -1.0000 -1.0000 3005920 1582957834.30 151.4608 59.9999 32.0000 1.9826 1.9831 417.6797 417.8063 0.0190 -1.0000 -1.0000 3006107 1582957834.40 151.4608 59.9999 32.0000 1.9835 1.9840 417.5561 417.6823 0.0190 -1.0000 -1.0000 3006170 1582957834.50 151.4608 59.9999 32.0000 1.9829 1.9834 417.5782 417.7053 0.0190 -1.0000 -1.0000 3006232 1582957834.60 151.4608 59.9999 32.0000 1.9824 1.9829 417.5850 417.7104 0.0189 -1.0000 -1.0000 3006295 1582957834.70 151.4608 59.9999 32.0000 1.9817 1.9822 417.6935 417.8198 0.0190 -1.0000 -1.0000 3006373 1582957834.80 151.4266 59.9997 32.0000 1.9825 1.9830 417.6796 417.8066 0.0191 -1.0000 -1.0000 3006826 1582957834.90 151.4266 59.9997 32.0000 1.9830 1.9835 417.5286 417.6547 0.0190 -1.0000 -1.0000 3006888 1582957835.00 151.4266 59.9997 32.0000 1.9821 1.9826 417.5213 417.6474 0.0190 -1.0000 -1.0000 3006951 1582957835.10 151.4266 59.9997 32.0000 1.9820 1.9825 417.5887 417.7152 0.0189 -1.0000 -1.0000 3007013 1582957835.20 151.4266 59.9997 32.0000 1.9812 1.9817 417.7105 417.8375 0.0190 -1.0000 -1.0000 3007076 1582957835.30 151.4266 59.9997 32.0000 1.9818 1.9823 417.6273 417.7531 0.0189 -1.0000 -1.0000 3007154 1582957835.40 151.4399 59.9997 32.0000 1.9824 1.9829 417.6582 417.7847 0.0190 -1.0000 -1.0000 3007341 1582957835.50 151.4399 59.9997 32.0000 1.9828 1.9833 417.5707 417.6968 0.0190 -1.0000 -1.0000 3007420 1582957835.60 151.4399 59.9997 32.0000 1.9815 1.9820 417.6666 417.7935 0.0190 -1.0000 -1.0000 3007482 1582957835.70 151.4399 59.9997 32.0000 1.9810 1.9815 417.6003 417.7263 0.0189 -1.0000 -1.0000 3007560 1582957835.80 151.4399 59.9997 32.0000 1.9813 1.9818 417.6186 417.7452 0.0190 -1.0000 -1.0000 3007623 1582957835.90 151.4399 59.9997 32.0000 1.9822 1.9827 417.7234 417.8492 0.0189 -1.0000 -1.0000 3007888 1582957836.00 151.4399 59.9997 32.0000 1.9831 1.9836 417.6137 417.7394 0.0189 -1.0000 -1.0000 3007951 1582957836.10 151.4399 59.9997 32.0000 1.9828 1.9833 417.6031 417.7282 0.0188 -1.0000 -1.0000 3008029 1582957836.20 151.5238 59.9997 32.0000 1.9824 1.9829 417.6922 417.8186 0.0189 -1.0000 -1.0000 3008091 1582957836.30 151.5238 59.9997 32.0000 1.9819 1.9824 417.6307 417.7564 0.0188 -1.0000 -1.0000 3008154 1582957836.40 151.5238 59.9997 32.0000 1.9827 1.9832 417.5752 417.7009 0.0189 -1.0000 -1.0000 3008232 1582957836.50 151.4498 59.9997 32.0000 1.9830 1.9835 417.5338 417.6610 0.0191 -1.0000 -1.0000 3008279 1582957836.60 151.4498 59.9997 32.0000 1.9827 1.9832 417.6406 417.7664 0.0188 -1.0000 -1.0000 3008357 1582957836.70 151.4498 59.9997 32.0000 1.9815 1.9820 417.6456 417.7708 0.0189 -1.0000 -1.0000 3008420 1582957836.80 151.4498 59.9997 32.0000 1.9824 1.9829 417.6126 417.7392 0.0191 -1.0000 -1.0000 3008482 1582957836.90 151.4498 59.9997 32.0000 1.9826 1.9831 417.5339 417.6609 0.0190 -1.0000 -1.0000 3009107 1582957837.00 151.4713 59.9997 32.0000 1.9831 1.9836 417.5160 417.6417 0.0189 -1.0000 -1.0000 3009185 1582957837.10 151.4913 59.9997 32.0000 1.9825 1.9830 417.6686 417.7948 0.0190 -1.0000 -1.0000 3009248 1582957837.20 151.4913 59.9997 32.0000 1.9824 1.9829 417.6741 417.7997 0.0188 -1.0000 -1.0000 3009310 1582957837.30 151.4913 59.9997 32.0000 1.9833 1.9837 417.4865 417.6106 0.0187 -1.0000 -1.0000 3009388 1582957837.40 151.4913 59.9997 32.0000 1.9821 1.9825 417.5424 417.6686 0.0190 -1.0000 -1.0000 3009451 1582957837.50 151.4913 59.9997 32.0000 1.9823 1.9828 417.7048 417.8321 0.0191 -1.0000 -1.0000 3009529 1582957837.60 151.5119 59.9997 32.0000 1.9822 1.9827 417.7201 417.8464 0.0190 -1.0000 -1.0000 3009591 1582957837.70 151.5119 59.9997 32.0000 1.9828 1.9833 417.5673 417.6940 0.0190 -1.0000 -1.0000 3009654 1582957837.80 151.5119 59.9997 32.0000 1.9832 1.9837 417.5471 417.6732 0.0190 -1.0000 -1.0000 3009732 1582957837.90 151.5119 59.9997 32.0000 1.9822 1.9827 417.5348 417.6603 0.0188 -1.0000 -1.0000 3009857 1582957838.00 151.5119 59.9997 32.0000 1.9823 1.9828 417.7038 417.8301 0.0190 -1.0000 -1.0000 3009920 1582957838.10 151.5119 59.9997 32.0000 1.9824 1.9829 417.7019 417.8278 0.0189 -1.0000 -1.0000 3009998 1582957838.20 151.5082 59.9997 32.0000 1.9824 1.9829 417.5899 417.7157 0.0189 -1.0000 -1.0000 3010060 1582957838.30 151.4967 59.9997 32.0000 1.9823 1.9828 417.5589 417.6847 0.0189 -1.0000 -1.0000 3010123 1582957838.40 151.4967 59.9997 32.0000 1.9818 1.9823 417.6624 417.7881 0.0190 -1.0000 -1.0000 3010357 1582957838.50 151.4967 59.9997 32.0000 1.9825 1.9830 417.7209 417.8477 0.0191 -1.0000 -1.0000 3010420 1582957838.60 151.4967 59.9997 32.0000 1.9820 1.9825 417.7041 417.8306 0.0190 -1.0000 -1.0000 3010482 1582957838.70 151.4967 59.9997 32.0000 1.9827 1.9832 417.5304 417.6562 0.0189 -1.0000 -1.0000 3010560 1582957838.80 151.4348 59.9997 32.0000 1.9825 1.9830 417.5541 417.6802 0.0190 -1.0000 -1.0000 3010623 1582957838.90 151.4348 59.9997 32.0000 1.9816 1.9821 417.6347 417.7609 0.0189 -1.0000 -1.0000 3010685 1582957839.00 151.4348 59.9997 32.0000 1.9818 1.9823 417.7998 417.9256 0.0189 -1.0000 -1.0000 3011123 1582957839.10 151.4348 59.9997 32.0000 1.9818 1.9823 417.7020 417.8289 0.0191 -1.0000 -1.0000 3011185 1582957839.20 151.4348 59.9997 32.0000 1.9830 1.9835 417.5911 417.7179 0.0190 -1.0000 -1.0000 3011248 1582957839.30 151.4674 59.9997 32.0000 1.9834 1.9839 417.5665 417.6928 0.0190 -1.0000 -1.0000 3011326 1582957839.40 151.4696 59.9997 32.0000 1.9826 1.9831 417.4683 417.5943 0.0190 -1.0000 -1.0000 3011388 1582957839.50 151.4696 59.9997 32.0000 1.9820 1.9825 417.6936 417.8201 0.0190 -1.0000 -1.0000 3011591 1582957839.60 151.4696 59.9997 32.0000 1.9831 1.9836 417.6104 417.7372 0.0191 -1.0000 -1.0000 3011654 1582957839.70 151.4696 59.9997 32.0000 1.9835 1.9839 417.5872 417.7128 0.0189 -1.0000 -1.0000 3011716 1582957839.80 151.4696 59.9997 32.0000 1.9833 1.9838 417.5894 417.7160 0.0190 -1.0000 -1.0000 3011779 1582957839.90 151.4541 59.9999 32.0000 1.9819 1.9824 417.6676 417.7939 0.0189 -1.0000 -1.0000 3011841 1582957840.00 151.4509 60.0000 32.0000 1.9824 1.9828 417.8009 417.9266 0.0189 -1.0000 -1.0000 3012076 1582957840.10 151.4509 60.0000 32.0000 1.9823 1.9828 417.6889 417.8153 0.0190 -1.0000 -1.0000 3012138 1582957840.20 151.4509 60.0000 32.0000 1.9827 1.9832 417.5950 417.7209 0.0189 -1.0000 -1.0000 3012201 1582957840.30 151.4509 60.0000 32.0000 1.9823 1.9828 417.4917 417.6189 0.0192 -1.0000 -1.0000 3012263 1582957840.40 151.4509 60.0000 32.0000 1.9826 1.9831 417.6237 417.7498 0.0190 -1.0000 -1.0000 3012341 1582957840.50 151.4509 60.0000 32.0000 1.9821 1.9826 417.6698 417.7960 0.0189 -1.0000 -1.0000 3012576 1582957840.60 151.5065 60.0000 32.0000 1.9828 1.9833 417.5796 417.7055 0.0190 -1.0000 -1.0000 3012638 1582957840.70 151.5065 60.0000 32.0000 1.9829 1.9833 417.5325 417.6577 0.0188 -1.0000 -1.0000 3012701 1582957840.80 151.5065 60.0000 32.0000 1.9821 1.9826 417.5383 417.6635 0.0189 -1.0000 -1.0000 3012779 1582957840.90 151.5065 60.0000 32.0000 1.9824 1.9829 417.6768 417.8036 0.0190 -1.0000 -1.0000 3012841 1582957841.00 151.5065 60.0000 32.0000 1.9824 1.9829 417.6888 417.8149 0.0189 -1.0000 -1.0000 3013076 1582957841.10 151.4848 60.0000 32.0000 1.9827 1.9832 417.4725 417.5989 0.0190 -1.0000 -1.0000 3013138 1582957841.20 151.4689 60.0000 32.0000 1.9825 1.9830 417.4596 417.5855 0.0189 -1.0000 -1.0000 3013201 1582957841.30 151.4689 60.0000 32.0000 1.9829 1.9833 417.4590 417.5852 0.0190 -1.0000 -1.0000 3013279 1582957841.40 151.4689 60.0000 32.0000 1.9822 1.9827 417.7430 417.8692 0.0189 -1.0000 -1.0000 3013326 1582957841.50 151.4689 60.0000 32.0000 1.9826 1.9831 417.6558 417.7813 0.0189 -1.0000 -1.0000 3013576 1582957841.60 151.4692 60.0000 32.0000 1.9821 1.9826 417.6699 417.7962 0.0190 -1.0000 -1.0000 3013638 1582957841.70 151.4835 60.0000 32.0000 1.9824 1.9829 417.6054 417.7300 0.0188 -1.0000 -1.0000 3013701 1582957841.80 151.4835 60.0000 32.0000 1.9827 1.9832 417.5500 417.6762 0.0191 -1.0000 -1.0000 3013779 1582957841.90 151.4835 60.0000 32.0000 1.9825 1.9830 417.6331 417.7597 0.0190 -1.0000 -1.0000 3013841 1582957842.00 151.4835 60.0000 32.0000 1.9818 1.9823 417.7517 417.8771 0.0188 -1.0000 -1.0000 3014310 1582957842.10 151.4835 60.0000 32.0000 1.9823 1.9828 417.6524 417.7783 0.0189 -1.0000 -1.0000 3014388 1582957842.20 151.4927 60.0000 32.0000 1.9832 1.9837 417.5149 417.6410 0.0189 -1.0000 -1.0000 3014466 1582957842.30 151.4927 60.0000 32.0000 1.9835 1.9840 417.4987 417.6249 0.0190 -1.0000 -1.0000 3014513 1582957842.40 151.4927 60.0000 32.0000 1.9821 1.9826 417.7453 417.8718 0.0190 -1.0000 -1.0000 3014591 1582957842.50 151.4927 60.0000 32.0000 1.9827 1.9832 417.7255 417.8517 0.0190 -1.0000 -1.0000 3014654 1582957842.60 151.4927 60.0000 32.0000 1.9827 1.9832 417.5390 417.6648 0.0189 -1.0000 -1.0000 3014732 1582957842.70 151.4988 60.0000 32.0000 1.9834 1.9838 417.4989 417.6239 0.0188 -1.0000 -1.0000 3014795 1582957842.80 151.5049 60.0000 32.0000 1.9826 1.9831 417.5165 417.6429 0.0190 -1.0000 -1.0000 3014857 1582957842.90 151.5049 60.0000 32.0000 1.9823 1.9827 417.6507 417.7769 0.0189 -1.0000 -1.0000 3014920 1582957843.00 151.5049 60.0000 32.0000 1.9825 1.9830 417.7450 417.8711 0.0190 -1.0000 -1.0000 3014998 1582957843.10 151.5049 60.0000 32.0000 1.9829 1.9834 417.5896 417.7155 0.0190 -1.0000 -1.0000 3015060 1582957843.20 151.5049 60.0000 32.0000 1.9826 1.9831 417.5616 417.6877 0.0189 -1.0000 -1.0000 3015123 1582957843.30 151.5049 60.0000 32.0000 1.9820 1.9825 417.6319 417.7578 0.0189 -1.0000 -1.0000 3015201 1582957843.40 151.4570 60.0000 32.0000 1.9818 1.9823 417.7761 417.9012 0.0188 -1.0000 -1.0000 3015264 1582957843.50 151.4570 60.0000 32.0000 1.9820 1.9825 417.6568 417.7828 0.0189 -1.0000 -1.0000 3015326 1582957843.60 151.4570 60.0000 32.0000 1.9824 1.9829 417.5630 417.6886 0.0189 -1.0000 -1.0000 3015388 1582957843.70 151.4570 60.0000 32.0000 1.9831 1.9836 417.4572 417.5839 0.0191 -1.0000 -1.0000 3015451 1582957843.80 151.4806 60.0000 32.0000 1.9828 1.9833 417.5964 417.7220 0.0189 -1.0000 -1.0000 3015529 1582957843.90 151.4806 60.0000 32.0000 1.9826 1.9831 417.7086 417.8348 0.0190 -1.0000 -1.0000 3015591 1582957844.00 151.4806 60.0000 32.0000 1.9826 1.9831 417.7220 417.8482 0.0190 -1.0000 -1.0000 3015670 1582957844.10 151.4806 60.0000 32.0000 1.9829 1.9834 417.4816 417.6075 0.0189 -1.0000 -1.0000 3016013 1582957844.20 151.4806 60.0000 32.0000 1.9821 1.9826 417.5179 417.6441 0.0189 -1.0000 -1.0000 3016076 1582957844.30 151.4806 60.0000 32.0000 1.9834 1.9838 417.6732 417.7982 0.0187 -1.0000 -1.0000 3016138 1582957844.40 151.4994 60.0000 32.0000 1.9822 1.9827 417.6989 417.8245 0.0190 -1.0000 -1.0000 3016216 1582957844.50 151.4994 60.0000 32.0000 1.9824 1.9829 417.6275 417.7545 0.0190 -1.0000 -1.0000 3016279 1582957844.60 151.4994 60.0000 32.0000 1.9832 1.9837 417.4826 417.6088 0.0190 -1.0000 -1.0000 3016982 1582957844.70 151.4994 60.0000 32.0000 1.9831 1.9836 417.4079 417.5338 0.0189 -1.0000 -1.0000 3017060 1582957844.80 151.4994 60.0000 32.0000 1.9834 1.9839 417.6690 417.7954 0.0190 -1.0000 -1.0000 3017107 1582957844.90 151.5200 60.0000 32.0000 1.9828 1.9833 417.7782 417.9049 0.0190 -1.0000 -1.0000 3017185 1582957845.00 151.5280 60.0000 32.0000 1.9822 1.9827 417.7120 417.8385 0.0190 -1.0000 -1.0000 3017248 1582957845.10 151.5280 60.0000 32.0000 1.9835 1.9840 417.5295 417.6562 0.0190 -1.0000 -1.0000 3017310 1582957845.20 151.5280 60.0000 32.0000 1.9833 1.9838 417.6320 417.7581 0.0190 -1.0000 -1.0000 3017373 1582957845.30 151.5280 60.0000 32.0000 1.9825 1.9830 417.7767 417.9030 0.0189 -1.0000 -1.0000 3017451 1582957845.40 151.5280 60.0000 32.0000 1.9828 1.9833 417.7433 417.8690 0.0189 -1.0000 -1.0000 3017513 1582957845.50 151.5130 60.0000 32.0000 1.9830 1.9835 417.6468 417.7721 0.0189 -1.0000 -1.0000 3017591 1582957845.60 151.5130 60.0000 32.0000 1.9830 1.9835 417.5554 417.6817 0.0191 -1.0000 -1.0000 3017654 1582957845.70 151.5130 60.0000 32.0000 1.9829 1.9834 417.5642 417.6908 0.0190 -1.0000 -1.0000 3017716 1582957845.80 151.5130 60.0000 32.0000 1.9826 1.9831 417.6807 417.8072 0.0190 -1.0000 -1.0000 3017795 1582957845.90 151.5130 60.0000 32.0000 1.9818 1.9823 417.7351 417.8619 0.0191 -1.0000 -1.0000 3017857 1582957846.00 151.5195 60.0000 32.0000 1.9820 1.9824 417.7484 417.8746 0.0189 -1.0000 -1.0000 3017920 1582957846.10 151.5197 60.0000 32.0000 1.9832 1.9837 417.6682 417.7949 0.0191 -1.0000 -1.0000 3018263 1582957846.20 151.5197 60.0000 32.0000 1.9840 1.9845 417.6088 417.7359 0.0191 -1.0000 -1.0000 3018326 1582957846.30 151.5197 60.0000 32.0000 1.9829 1.9834 417.5201 417.6466 0.0190 -1.0000 -1.0000 3018388 1582957846.40 151.5197 60.0000 32.0000 1.9824 1.9828 417.7317 417.8579 0.0189 -1.0000 -1.0000 3018451 1582957846.50 151.5197 60.0000 32.0000 1.9818 1.9823 417.7659 417.8907 0.0188 -1.0000 -1.0000 3018513 1582957846.60 151.5197 60.0000 32.0000 1.9829 1.9834 417.5894 417.7152 0.0189 -1.0000 -1.0000 3018576 1582957846.70 151.4809 60.0000 32.0000 1.9826 1.9831 417.5828 417.7086 0.0189 -1.0000 -1.0000 3019076 1582957846.80 151.4809 60.0000 32.0000 1.9824 1.9829 417.6230 417.7491 0.0190 -1.0000 -1.0000 3019248 1582957846.90 151.4809 60.0000 32.0000 1.9822 1.9827 417.7558 417.8827 0.0190 -1.0000 -1.0000 3019341 1582957847.00 151.4809 60.0000 32.0000 1.9821 1.9826 417.8249 417.9508 0.0189 -1.0000 -1.0000 3019404 1582957847.10 151.4809 60.0000 32.0000 1.9827 1.9832 417.7672 417.8932 0.0189 -1.0000 -1.0000 3019467 1582957847.20 151.4778 60.0000 32.0000 1.9837 1.9842 417.6038 417.7297 0.0189 -1.0000 -1.0000 3019529 1582957847.30 151.4777 60.0000 32.0000 1.9833 1.9838 417.6130 417.7396 0.0191 -1.0000 -1.0000 3019607 1582957847.40 151.4777 60.0000 32.0000 1.9826 1.9831 417.6331 417.7594 0.0190 -1.0000 -1.0000 3019701 1582957847.50 151.4777 60.0000 32.0000 1.9827 1.9832 417.7043 417.8308 0.0190 -1.0000 -1.0000 3019779 1582957847.60 151.4777 60.0000 32.0000 1.9830 1.9835 417.5878 417.7147 0.0191 -1.0000 -1.0000 3019841 1582957847.70 151.4765 60.0000 32.0000 1.9827 1.9832 417.5228 417.6487 0.0189 -1.0000 -1.0000 3019904 1582957847.80 151.4522 60.0000 32.0000 1.9824 1.9829 417.6055 417.7321 0.0190 -1.0000 -1.0000 3019966 1582957847.90 151.4522 60.0000 32.0000 1.9821 1.9826 417.7161 417.8421 0.0189 -1.0000 -1.0000 3020029 1582957848.00 151.4522 60.0000 32.0000 1.9822 1.9827 417.7136 417.8408 0.0192 -1.0000 -1.0000 3020107 1582957848.10 151.4522 60.0000 32.0000 1.9823 1.9828 417.7242 417.8506 0.0189 -1.0000 -1.0000 3020232 1582957848.20 151.4522 60.0000 32.0000 1.9827 1.9831 417.6608 417.7864 0.0189 -1.0000 -1.0000 3020295 1582957848.30 151.5505 60.0000 32.0000 1.9828 1.9833 417.6190 417.7454 0.0190 -1.0000 -1.0000 3020357 1582957848.40 151.5505 60.0000 32.0000 1.9822 1.9827 417.7369 417.8615 0.0188 -1.0000 -1.0000 3020420 1582957848.50 151.5505 60.0000 32.0000 1.9819 1.9824 417.7189 417.8459 0.0191 -1.0000 -1.0000 3020482 1582957848.60 151.5505 60.0000 32.0000 1.9834 1.9839 417.6600 417.7860 0.0189 -1.0000 -1.0000 3020545 1582957848.70 151.5505 60.0000 32.0000 1.9828 1.9833 417.6257 417.7521 0.0190 -1.0000 -1.0000 3020623 1582957848.80 151.5505 60.0000 32.0000 1.9825 1.9830 417.7569 417.8838 0.0190 -1.0000 -1.0000 3020685 1582957848.90 151.5365 60.0000 32.0000 1.9820 1.9825 417.7408 417.8663 0.0189 -1.0000 -1.0000 3020748 1582957849.00 151.4681 60.0000 32.0000 1.9822 1.9827 417.7343 417.8602 0.0189 -1.0000 -1.0000 3020826 1582957849.10 151.4681 60.0000 32.0000 1.9830 1.9835 417.5524 417.6797 0.0192 -1.0000 -1.0000 3020888 1582957849.20 151.4681 60.0000 32.0000 1.9828 1.9833 417.5338 417.6612 0.0191 -1.0000 -1.0000 3020951 1582957849.30 151.4681 60.0000 32.0000 1.9825 1.9830 417.4881 417.6149 0.0190 -1.0000 -1.0000 3021029 1582957849.40 151.4678 60.0000 32.0000 1.9831 1.9836 417.6296 417.7565 0.0191 -1.0000 -1.0000 3021091 1582957849.50 151.4332 60.0000 32.0000 1.9823 1.9828 417.7116 417.8386 0.0191 -1.0000 -1.0000 3021154 1582957849.60 151.4332 60.0000 32.0000 1.9833 1.9838 417.5690 417.6960 0.0190 -1.0000 -1.0000 3021216 1582957849.70 151.4332 60.0000 32.0000 1.9826 1.9831 417.4938 417.6211 0.0191 -1.0000 -1.0000 3022060 1582957849.80 151.4332 60.0000 32.0000 1.9832 1.9837 417.5316 417.6584 0.0190 -1.0000 -1.0000 3022138 1582957849.90 151.4332 60.0000 32.0000 1.9826 1.9830 417.8014 417.9278 0.0190 -1.0000 -1.0000 3022201 1582957850.00 151.4715 60.0001 32.0000 1.9825 1.9830 417.6976 417.8250 0.0192 -1.0000 -1.0000 3022263 1582957850.10 151.4900 60.0001 32.0000 1.9835 1.9840 417.5947 417.7208 0.0190 -1.0000 -1.0000 3022341 1582957850.20 151.4900 60.0001 32.0000 1.9830 1.9835 417.5819 417.7080 0.0190 -1.0000 -1.0000 3022482 1582957850.30 151.4900 60.0001 32.0000 1.9829 1.9834 417.6285 417.7548 0.0190 -1.0000 -1.0000 3022545 1582957850.40 151.4900 60.0001 32.0000 1.9818 1.9823 417.7362 417.8629 0.0190 -1.0000 -1.0000 3022623 1582957850.50 151.4900 60.0001 32.0000 1.9822 1.9827 417.6778 417.8034 0.0189 -1.0000 -1.0000 3022685 1582957850.60 151.4900 60.0001 32.0000 1.9836 1.9841 417.6464 417.7725 0.0189 -1.0000 -1.0000 3022748 1582957850.70 151.4900 60.0001 32.0000 1.9827 1.9832 417.5977 417.7236 0.0190 -1.0000 -1.0000 3022826 1582957850.80 151.4900 60.0001 32.0000 1.9826 1.9831 417.7187 417.8443 0.0189 -1.0000 -1.0000 3022888 1582957850.90 151.4900 60.0001 32.0000 1.9822 1.9827 417.7653 417.8918 0.0189 -1.0000 -1.0000 3022951 1582957851.00 151.4900 60.0001 32.0000 1.9824 1.9829 417.6402 417.7653 0.0188 -1.0000 -1.0000 3023029 1582957851.10 151.4890 60.0001 32.0000 1.9832 1.9837 417.6232 417.7490 0.0190 -1.0000 -1.0000 3023091 1582957851.20 151.4890 60.0001 32.0000 1.9822 1.9827 417.7673 417.8926 0.0189 -1.0000 -1.0000 3023154 1582957851.30 151.4890 60.0001 32.0000 1.9823 1.9828 417.7395 417.8665 0.0191 -1.0000 -1.0000 3023216 1582957851.40 151.4890 60.0001 32.0000 1.9824 1.9829 417.6880 417.8147 0.0190 -1.0000 -1.0000 3023279 1582957851.50 151.4890 60.0001 32.0000 1.9836 1.9841 417.5261 417.6534 0.0192 -1.0000 -1.0000 3023357 1582957851.60 151.4826 60.0001 32.0000 1.9834 1.9839 417.5781 417.7056 0.0191 -1.0000 -1.0000 3023420 1582957851.70 151.4488 60.0001 32.0000 1.9831 1.9836 417.5050 417.6323 0.0192 -1.0000 -1.0000 3023482 1582957851.80 151.4488 60.0001 32.0000 1.9824 1.9829 417.6962 417.8227 0.0190 -1.0000 -1.0000 3023576 1582957851.90 151.4488 60.0001 32.0000 1.9815 1.9820 417.7619 417.8884 0.0190 -1.0000 -1.0000 3023638 1582957852.00 151.4488 60.0001 32.0000 1.9821 1.9826 417.6925 417.8188 0.0190 -1.0000 -1.0000 3023701 1582957852.10 151.4488 60.0001 32.0000 1.9831 1.9836 417.6419 417.7687 0.0191 -1.0000 -1.0000 3023763 1582957852.20 151.4856 60.0001 32.0000 1.9827 1.9832 417.6205 417.7473 0.0189 -1.0000 -1.0000 3023826 1582957852.30 151.4856 60.0001 32.0000 1.9820 1.9825 417.6790 417.8045 0.0189 -1.0000 -1.0000 3024967 1582957852.40 151.4856 60.0001 32.0000 1.9821 1.9826 417.6885 417.8147 0.0190 -1.0000 -1.0000 3025029 1582957852.50 151.4856 60.0001 32.0000 1.9828 1.9833 417.5701 417.6961 0.0189 -1.0000 -1.0000 3025091 1582957852.60 151.4856 60.0001 32.0000 1.9834 1.9839 417.4932 417.6194 0.0190 -1.0000 -1.0000 3025154 1582957852.70 151.5049 60.0001 32.0000 1.9829 1.9834 417.5563 417.6823 0.0189 -1.0000 -1.0000 3025232 1582957852.80 151.5098 60.0001 32.0000 1.9823 1.9828 417.5781 417.7040 0.0190 -1.0000 -1.0000 3025295 1582957852.90 151.5098 60.0001 32.0000 1.9824 1.9829 417.7610 417.8882 0.0191 -1.0000 -1.0000 3025357 1582957853.00 151.5098 60.0001 32.0000 1.9820 1.9825 417.6761 417.8033 0.0191 -1.0000 -1.0000 3025435 1582957853.10 151.5098 60.0001 32.0000 1.9827 1.9832 417.5294 417.6554 0.0189 -1.0000 -1.0000 3025498 1582957853.20 151.5098 60.0001 32.0000 1.9836 1.9841 417.5626 417.6889 0.0190 -1.0000 -1.0000 3025560 1582957853.30 151.4784 60.0001 32.0000 1.9825 1.9830 417.6538 417.7808 0.0192 -1.0000 -1.0000 3025623 1582957853.40 151.4784 60.0001 32.0000 1.9822 1.9827 417.6795 417.8066 0.0190 -1.0000 -1.0000 3025685 1582957853.50 151.4784 60.0001 32.0000 1.9828 1.9833 417.6667 417.7924 0.0189 -1.0000 -1.0000 3025763 1582957853.60 151.4784 60.0001 32.0000 1.9833 1.9838 417.6342 417.7603 0.0189 -1.0000 -1.0000 3025826 1582957853.70 151.4784 60.0001 32.0000 1.9836 1.9841 417.6401 417.7664 0.0190 -1.0000 -1.0000 3025888 1582957853.80 151.4972 60.0001 32.0000 1.9821 1.9826 417.7481 417.8748 0.0190 -1.0000 -1.0000 3025966 1582957853.90 151.5050 60.0001 32.0000 1.9821 1.9826 417.7814 417.9072 0.0190 -1.0000 -1.0000 3026029 1582957854.00 151.5050 60.0001 32.0000 1.9823 1.9828 417.7583 417.8856 0.0191 -1.0000 -1.0000 3026076 1582957854.10 151.5050 60.0001 32.0000 1.9835 1.9840 417.4710 417.5981 0.0191 -1.0000 -1.0000 3026154 1582957854.20 151.5050 60.0001 32.0000 1.9828 1.9833 417.5562 417.6825 0.0190 -1.0000 -1.0000 3026216 1582957854.30 151.4812 60.0001 32.0000 1.9829 1.9834 417.5819 417.7084 0.0191 -1.0000 -1.0000 3026623 1582957854.40 151.4811 60.0001 32.0000 1.9827 1.9832 417.7035 417.8301 0.0190 -1.0000 -1.0000 3026685 1582957854.50 151.4811 60.0001 32.0000 1.9824 1.9829 417.6854 417.8117 0.0190 -1.0000 -1.0000 3026748 1582957854.60 151.4811 60.0001 32.0000 1.9828 1.9833 417.5773 417.7037 0.0190 -1.0000 -1.0000 3026826 1582957854.70 151.4811 60.0001 32.0000 1.9834 1.9839 417.5539 417.6813 0.0192 -1.0000 -1.0000 3027076 1582957854.80 151.4811 60.0001 32.0000 1.9825 1.9830 417.6586 417.7860 0.0190 -1.0000 -1.0000 3027138 1582957854.90 151.4811 60.0001 32.0000 1.9821 1.9826 417.7672 417.8943 0.0191 -1.0000 -1.0000 3027201 1582957855.00 151.4811 60.0001 32.0000 1.9825 1.9830 417.7109 417.8374 0.0190 -1.0000 -1.0000 3027279 1582957855.10 151.4811 60.0001 32.0000 1.9832 1.9837 417.6126 417.7394 0.0191 -1.0000 -1.0000 3027341 1582957855.20 151.4811 60.0001 32.0000 1.9832 1.9837 417.5493 417.6761 0.0190 -1.0000 -1.0000 3027404 1582957855.30 151.4811 60.0001 32.0000 1.9823 1.9828 417.7555 417.8813 0.0190 -1.0000 -1.0000 3027482 1582957855.40 151.4811 60.0001 32.0000 1.9824 1.9829 417.7838 417.9107 0.0191 -1.0000 -1.0000 3027545 1582957855.50 151.4811 60.0001 32.0000 1.9822 1.9827 417.7324 417.8590 0.0190 -1.0000 -1.0000 3027607 1582957855.60 151.4881 60.0001 32.0000 1.9826 1.9831 417.6363 417.7633 0.0191 -1.0000 -1.0000 3027670 1582957855.70 151.5298 60.0000 32.0000 1.9831 1.9836 417.6460 417.7733 0.0191 -1.0000 -1.0000 3027732 1582957855.80 151.5298 60.0000 32.0000 1.9828 1.9833 417.7529 417.8794 0.0190 -1.0000 -1.0000 3027810 1582957855.90 151.5298 60.0000 32.0000 1.9824 1.9829 417.7594 417.8849 0.0189 -1.0000 -1.0000 3027873 1582957856.00 151.5298 60.0000 32.0000 1.9831 1.9836 417.6890 417.8148 0.0189 -1.0000 -1.0000 3027951 1582957856.10 151.5298 60.0000 32.0000 1.9836 1.9841 417.4881 417.6151 0.0192 -1.0000 -1.0000 3028029 1582957856.20 151.5136 60.0000 32.0000 1.9833 1.9838 417.5669 417.6937 0.0190 -1.0000 -1.0000 3028091 1582957856.30 151.5136 60.0000 32.0000 1.9818 1.9823 417.6777 417.8042 0.0191 -1.0000 -1.0000 3028154 1582957856.40 151.5136 60.0000 32.0000 1.9826 1.9831 417.6803 417.8073 0.0190 -1.0000 -1.0000 3028232 1582957856.50 151.5136 60.0000 32.0000 1.9832 1.9837 417.5833 417.7102 0.0190 -1.0000 -1.0000 3028295 1582957856.60 151.5136 60.0000 32.0000 1.9835 1.9840 417.5508 417.6771 0.0190 -1.0000 -1.0000 3028357 1582957856.70 151.4876 60.0000 32.0000 1.9828 1.9833 417.5842 417.7104 0.0189 -1.0000 -1.0000 3028420 1582957856.80 151.4773 60.0000 32.0000 1.9824 1.9829 417.6815 417.8084 0.0191 -1.0000 -1.0000 3028482 1582957856.90 151.4773 60.0000 32.0000 1.9827 1.9832 417.7031 417.8301 0.0191 -1.0000 -1.0000 3029451 1582957857.00 151.4773 60.0000 32.0000 1.9833 1.9838 417.5459 417.6730 0.0191 -1.0000 -1.0000 3029529 1582957857.10 151.4773 60.0000 32.0000 1.9827 1.9832 417.5169 417.6436 0.0191 -1.0000 -1.0000 3029716 1582957857.20 151.4773 60.0000 32.0000 1.9824 1.9829 417.6590 417.7851 0.0190 -1.0000 -1.0000 3029779 1582957857.30 151.4926 60.0000 32.0000 1.9824 1.9829 417.7682 417.8949 0.0190 -1.0000 -1.0000 3029841 1582957857.40 151.4926 60.0000 32.0000 1.9824 1.9829 417.7225 417.8487 0.0189 -1.0000 -1.0000 3029904 1582957857.50 151.4926 60.0000 32.0000 1.9826 1.9831 417.5850 417.7118 0.0191 -1.0000 -1.0000 3029982 1582957857.60 151.4926 60.0000 32.0000 1.9827 1.9832 417.6502 417.7775 0.0191 -1.0000 -1.0000 3030045 1582957857.70 151.4926 60.0000 32.0000 1.9822 1.9827 417.6735 417.8002 0.0191 -1.0000 -1.0000 3030107 1582957857.80 151.4956 60.0000 32.0000 1.9819 1.9824 417.7208 417.8473 0.0190 -1.0000 -1.0000 3030185 1582957857.90 151.5044 60.0000 32.0000 1.9826 1.9831 417.7269 417.8544 0.0191 -1.0000 -1.0000 3030248 1582957858.00 151.5044 60.0000 32.0000 1.9834 1.9839 417.5591 417.6852 0.0189 -1.0000 -1.0000 3030310 1582957858.10 151.5044 60.0000 32.0000 1.9824 1.9829 417.5544 417.6806 0.0190 -1.0000 -1.0000 3030373 1582957858.20 151.5044 60.0000 32.0000 1.9824 1.9829 417.7570 417.8843 0.0191 -1.0000 -1.0000 3030435 1582957858.30 151.5044 60.0000 32.0000 1.9823 1.9828 417.6359 417.7621 0.0190 -1.0000 -1.0000 3030498 1582957858.40 151.5110 60.0000 32.0000 1.9823 1.9828 417.5645 417.6912 0.0190 -1.0000 -1.0000 3030576 1582957858.50 151.5110 60.0000 32.0000 1.9830 1.9835 417.5140 417.6409 0.0191 -1.0000 -1.0000 3030826 1582957858.60 151.5110 60.0000 32.0000 1.9828 1.9833 417.5170 417.6433 0.0190 -1.0000 -1.0000 3030888 1582957858.70 151.5110 60.0000 32.0000 1.9829 1.9833 417.6464 417.7724 0.0189 -1.0000 -1.0000 3030951 1582957858.80 151.5110 60.0000 32.0000 1.9824 1.9829 417.7666 417.8936 0.0191 -1.0000 -1.0000 3031013 1582957858.90 151.5110 60.0000 32.0000 1.9824 1.9829 417.8124 417.9387 0.0189 -1.0000 -1.0000 3031076 1582957859.00 151.5002 60.0000 32.0000 1.9827 1.9832 417.7089 417.8351 0.0190 -1.0000 -1.0000 3031310 1582957859.10 151.4732 60.0000 32.0000 1.9826 1.9831 417.5766 417.7032 0.0191 -1.0000 -1.0000 3031373 1582957859.20 151.4732 60.0000 32.0000 1.9828 1.9833 417.6158 417.7431 0.0191 -1.0000 -1.0000 3031435 1582957859.30 151.4732 60.0000 32.0000 1.9823 1.9828 417.7164 417.8426 0.0190 -1.0000 -1.0000 3031513 1582957859.40 151.4732 60.0000 32.0000 1.9828 1.9833 417.7466 417.8734 0.0190 -1.0000 -1.0000 3031576 1582957859.50 151.4732 60.0000 32.0000 1.9831 1.9836 417.5557 417.6819 0.0190 -1.0000 -1.0000 3031654 1582957859.60 151.4732 60.0000 32.0000 1.9830 1.9835 417.5819 417.7094 0.0191 -1.0000 -1.0000 3031716 1582957859.70 151.4732 60.0000 32.0000 1.9831 1.9836 417.4820 417.6075 0.0188 -1.0000 -1.0000 3031779 1582957859.80 151.4732 60.0000 32.0000 1.9828 1.9833 417.5085 417.6343 0.0190 -1.0000 -1.0000 3031857 1582957859.90 151.4732 60.0000 32.0000 1.9821 1.9826 417.7057 417.8321 0.0189 -1.0000 -1.0000 3031920 1582957860.00 151.4732 60.0000 32.0000 1.9817 1.9822 417.6681 417.7940 0.0190 -1.0000 -1.0000 3031982 1582957860.10 151.4732 60.0000 32.0000 1.9823 1.9828 417.6022 417.7294 0.0191 -1.0000 -1.0000 3032045 1582957860.20 151.4827 59.9999 32.0000 1.9825 1.9830 417.5257 417.6524 0.0191 -1.0000 -1.0000 3032107 1582957860.30 151.4691 59.9999 32.0000 1.9819 1.9824 417.7002 417.8266 0.0189 -1.0000 -1.0000 3032170 1582957860.40 151.4691 59.9999 32.0000 1.9816 1.9821 417.7321 417.8581 0.0190 -1.0000 -1.0000 3032248 1582957860.50 151.4691 59.9999 32.0000 1.9817 1.9822 417.7567 417.8834 0.0191 -1.0000 -1.0000 3032341 1582957860.60 151.4691 59.9999 32.0000 1.9833 1.9838 417.6005 417.7277 0.0191 -1.0000 -1.0000 3032404 1582957860.70 151.4691 59.9999 32.0000 1.9827 1.9831 417.5056 417.6325 0.0191 -1.0000 -1.0000 3032482 1582957860.80 151.5085 59.9999 32.0000 1.9829 1.9834 417.5903 417.7173 0.0190 -1.0000 -1.0000 3032545 1582957860.90 151.5085 59.9999 32.0000 1.9817 1.9822 417.5749 417.7014 0.0191 -1.0000 -1.0000 3032607 1582957861.00 151.5085 59.9999 32.0000 1.9822 1.9827 417.6674 417.7947 0.0191 -1.0000 -1.0000 3032888 1582957861.10 151.5085 59.9999 32.0000 1.9824 1.9829 417.6267 417.7538 0.0191 -1.0000 -1.0000 3032951 1582957861.20 151.5085 59.9999 32.0000 1.9835 1.9840 417.5991 417.7257 0.0190 -1.0000 -1.0000 3033013 1582957861.30 151.5228 59.9999 32.0000 1.9831 1.9836 417.5921 417.7186 0.0191 -1.0000 -1.0000 3033091 1582957861.40 151.5228 59.9999 32.0000 1.9825 1.9830 417.7088 417.8358 0.0191 -1.0000 -1.0000 3033154 1582957861.50 151.5228 59.9999 32.0000 1.9824 1.9829 417.7601 417.8852 0.0188 -1.0000 -1.0000 3033888 1582957861.60 151.5228 59.9999 32.0000 1.9827 1.9832 417.6429 417.7688 0.0189 -1.0000 -1.0000 3033982 1582957861.70 151.5228 59.9999 32.0000 1.9822 1.9827 417.5585 417.6846 0.0186 -1.0000 -1.0000 3034076 1582957861.80 151.5228 59.9999 32.0000 1.9823 1.9828 417.5942 417.7204 0.0190 -1.0000 -1.0000 3034138 1582957861.90 151.5345 59.9999 32.0000 1.9818 1.9823 417.6355 417.7615 0.0189 -1.0000 -1.0000 3034201 1582957862.00 151.5345 59.9999 32.0000 1.9818 1.9823 417.7009 417.8274 0.0191 -1.0000 -1.0000 3034263 1582957862.10 151.5345 59.9999 32.0000 1.9823 1.9827 417.7932 417.9202 0.0190 -1.0000 -1.0000 3034341 1582957862.20 151.5345 59.9999 32.0000 1.9819 1.9824 417.6550 417.7814 0.0190 -1.0000 -1.0000 3034404 1582957862.30 151.5345 59.9999 32.0000 1.9825 1.9830 417.5251 417.6515 0.0190 -1.0000 -1.0000 3034466 1582957862.40 151.5345 59.9999 32.0000 1.9827 1.9832 417.4842 417.6101 0.0190 -1.0000 -1.0000 3034545 1582957862.50 151.5345 59.9999 32.0000 1.9827 1.9832 417.6065 417.7327 0.0189 -1.0000 -1.0000 3034607 1582957862.60 151.5345 59.9999 32.0000 1.9826 1.9830 417.6227 417.7479 0.0188 -1.0000 -1.0000 3034670 1582957862.70 151.5345 59.9999 32.0000 1.9828 1.9833 417.4755 417.6013 0.0190 -1.0000 -1.0000 3034732 1582957862.80 151.5345 59.9999 32.0000 1.9830 1.9835 417.5575 417.6830 0.0189 -1.0000 -1.0000 3034795 1582957862.90 151.5345 59.9999 32.0000 1.9825 1.9830 417.6245 417.7508 0.0190 -1.0000 -1.0000 3034857 1582957863.00 151.5416 59.9999 32.0000 1.9821 1.9825 417.7658 417.8921 0.0189 -1.0000 -1.0000 3034935 1582957863.10 151.5416 59.9999 32.0000 1.9823 1.9828 417.6321 417.7576 0.0189 -1.0000 -1.0000 3035560 1582957863.20 151.5416 59.9999 32.0000 1.9828 1.9833 417.5601 417.6868 0.0190 -1.0000 -1.0000 3035623 1582957863.30 151.5416 59.9999 32.0000 1.9831 1.9836 417.5640 417.6899 0.0189 -1.0000 -1.0000 3035685 1582957863.40 151.5416 59.9999 32.0000 1.9820 1.9825 417.6119 417.7379 0.0190 -1.0000 -1.0000 3035763 1582957863.50 151.5383 59.9999 32.0000 1.9821 1.9826 417.7233 417.8493 0.0189 -1.0000 -1.0000 3035826 1582957863.60 151.5320 59.9999 32.0000 1.9814 1.9819 417.6948 417.8209 0.0189 -1.0000 -1.0000 3036076 1582957863.70 151.5320 59.9999 32.0000 1.9825 1.9830 417.6044 417.7305 0.0190 -1.0000 -1.0000 3036185 1582957863.80 151.5320 59.9999 32.0000 1.9829 1.9834 417.5577 417.6852 0.0191 -1.0000 -1.0000 3036263 1582957863.90 151.5320 59.9999 32.0000 1.9816 1.9821 417.6383 417.7646 0.0190 -1.0000 -1.0000 3036326 1582957864.00 151.5320 59.9999 32.0000 1.9821 1.9826 417.6410 417.7680 0.0188 -1.0000 -1.0000 3036388 1582957864.10 151.5320 59.9999 32.0000 1.9821 1.9826 417.5954 417.7220 0.0190 -1.0000 -1.0000 3036466 1582957864.20 151.5320 59.9999 32.0000 1.9824 1.9829 417.5244 417.6512 0.0190 -1.0000 -1.0000 3036529 1582957864.30 151.5320 59.9999 32.0000 1.9825 1.9830 417.4594 417.5853 0.0190 -1.0000 -1.0000 3036591 1582957864.40 151.5320 59.9999 32.0000 1.9822 1.9827 417.6050 417.7321 0.0191 -1.0000 -1.0000 3036654 1582957864.50 151.5320 59.9999 32.0000 1.9816 1.9821 417.7678 417.8939 0.0189 -1.0000 -1.0000 3036716 1582957864.60 151.5546 59.9999 32.0000 1.9821 1.9825 417.6971 417.8232 0.0190 -1.0000 -1.0000 3036810 1582957864.70 151.5509 59.9999 32.0000 1.9821 1.9826 417.6054 417.7314 0.0189 -1.0000 -1.0000 3036888 1582957864.80 151.4919 59.9997 32.0000 1.9826 1.9831 417.5533 417.6785 0.0189 -1.0000 -1.0000 3036951 1582957864.90 151.4942 59.9997 32.0000 1.9819 1.9824 417.5365 417.6636 0.0191 -1.0000 -1.0000 3037013 1582957865.00 151.4942 59.9997 32.0000 1.9820 1.9825 417.6526 417.7792 0.0190 -1.0000 -1.0000 3037092 1582957865.10 151.4942 59.9997 32.0000 1.9820 1.9825 417.6860 417.8125 0.0190 -1.0000 -1.0000 3037154 1582957865.20 151.4942 59.9997 32.0000 1.9821 1.9826 417.5681 417.6948 0.0191 -1.0000 -1.0000 3037216 1582957865.30 151.4942 59.9997 32.0000 1.9818 1.9823 417.5169 417.6437 0.0191 -1.0000 -1.0000 3037279 1582957865.40 151.4942 59.9997 32.0000 1.9824 1.9829 417.5261 417.6512 0.0188 -1.0000 -1.0000 3037342 1582957865.50 151.4942 59.9997 32.0000 1.9819 1.9824 417.5890 417.7154 0.0190 -1.0000 -1.0000 3037420 1582957865.60 151.5568 59.9997 32.0000 1.9819 1.9824 417.7006 417.8272 0.0190 -1.0000 -1.0000 3038138 1582957865.70 151.5568 59.9997 32.0000 1.9824 1.9829 417.5452 417.6717 0.0190 -1.0000 -1.0000 3038201 1582957865.80 151.5568 59.9997 32.0000 1.9829 1.9834 417.3598 417.4866 0.0190 -1.0000 -1.0000 3038263 1582957865.90 151.5568 59.9997 32.0000 1.9833 1.9838 417.4323 417.5577 0.0188 -1.0000 -1.0000 3038341 1582957866.00 151.5568 59.9997 32.0000 1.9820 1.9825 417.5795 417.7052 0.0190 -1.0000 -1.0000 3038388 1582957866.10 151.5568 59.9997 32.0000 1.9822 1.9827 417.6190 417.7449 0.0189 -1.0000 -1.0000 3038466 1582957866.20 151.5568 59.9997 32.0000 1.9821 1.9826 417.5761 417.7024 0.0190 -1.0000 -1.0000 3038529 1582957866.30 151.5568 59.9997 32.0000 1.9831 1.9836 417.3781 417.5040 0.0188 -1.0000 -1.0000 3038591 1582957866.40 151.5805 59.9997 32.0000 1.9826 1.9831 417.4193 417.5452 0.0189 -1.0000 -1.0000 3038670 1582957866.50 151.5805 59.9997 32.0000 1.9820 1.9825 417.5182 417.6425 0.0188 -1.0000 -1.0000 3038732 1582957866.60 151.5805 59.9997 32.0000 1.9827 1.9832 417.6995 417.8253 0.0189 -1.0000 -1.0000 3038795 1582957866.70 151.5805 59.9997 32.0000 1.9828 1.9833 417.6794 417.8061 0.0191 -1.0000 -1.0000 3038873 1582957866.80 151.5805 59.9997 32.0000 1.9832 1.9837 417.4932 417.6199 0.0189 -1.0000 -1.0000 3038935 1582957866.90 151.5805 59.9997 32.0000 1.9829 1.9834 417.4492 417.5740 0.0188 -1.0000 -1.0000 3038998 1582957867.00 151.5143 59.9997 32.0000 1.9821 1.9826 417.5710 417.6971 0.0190 -1.0000 -1.0000 3039076 1582957867.10 151.5435 59.9997 32.0000 1.9815 1.9820 417.5630 417.6890 0.0190 -1.0000 -1.0000 3039138 1582957867.20 151.5489 59.9997 32.0000 1.9828 1.9833 417.4998 417.6260 0.0189 -1.0000 -1.0000 3039373 1582957867.30 151.5489 59.9997 32.0000 1.9827 1.9832 417.5038 417.6292 0.0189 -1.0000 -1.0000 3039451 1582957867.40 151.5489 59.9997 32.0000 1.9828 1.9833 417.5025 417.6297 0.0191 -1.0000 -1.0000 3039513 1582957867.50 151.5489 59.9997 32.0000 1.9822 1.9827 417.5905 417.7176 0.0190 -1.0000 -1.0000 3039576 1582957867.60 151.5489 59.9997 32.0000 1.9815 1.9820 417.6780 417.8046 0.0190 -1.0000 -1.0000 3039638 1582957867.70 151.5489 59.9997 32.0000 1.9820 1.9825 417.5910 417.7172 0.0190 -1.0000 -1.0000 3039873 1582957867.80 151.5489 59.9997 32.0000 1.9829 1.9834 417.4037 417.5293 0.0189 -1.0000 -1.0000 3039951 1582957867.90 151.5489 59.9997 32.0000 1.9833 1.9838 417.4728 417.5990 0.0190 -1.0000 -1.0000 3040013 1582957868.00 151.5489 59.9997 32.0000 1.9821 1.9826 417.5763 417.7025 0.0189 -1.0000 -1.0000 3040076 1582957868.10 151.5481 59.9997 32.0000 1.9809 1.9814 417.6771 417.8028 0.0189 -1.0000 -1.0000 3040154 1582957868.20 151.5180 59.9997 32.0000 1.9818 1.9823 417.6137 417.7391 0.0188 -1.0000 -1.0000 3040904 1582957868.30 151.5180 59.9997 32.0000 1.9816 1.9821 417.5606 417.6857 0.0188 -1.0000 -1.0000 3040967 1582957868.40 151.5180 59.9997 32.0000 1.9822 1.9827 417.5502 417.6759 0.0189 -1.0000 -1.0000 3041123 1582957868.50 151.5180 59.9997 32.0000 1.9817 1.9822 417.6122 417.7376 0.0189 -1.0000 -1.0000 3041216 1582957868.60 151.5180 59.9997 32.0000 1.9820 1.9825 417.6919 417.8179 0.0189 -1.0000 -1.0000 3041279 1582957868.70 151.5180 59.9997 32.0000 1.9823 1.9828 417.5702 417.6963 0.0190 -1.0000 -1.0000 3041341 1582957868.80 151.5351 59.9997 32.0000 1.9824 1.9829 417.4055 417.5322 0.0191 -1.0000 -1.0000 3041404 1582957868.90 151.5420 59.9997 32.0000 1.9828 1.9833 417.5287 417.6552 0.0190 -1.0000 -1.0000 3041467 1582957869.00 151.5420 59.9997 32.0000 1.9821 1.9825 417.5826 417.7086 0.0189 -1.0000 -1.0000 3041545 1582957869.10 151.5420 59.9997 32.0000 1.9822 1.9827 417.7015 417.8269 0.0188 -1.0000 -1.0000 3041607 1582957869.20 151.5420 59.9997 32.0000 1.9824 1.9829 417.5025 417.6282 0.0190 -1.0000 -1.0000 3041670 1582957869.30 151.5420 59.9997 32.0000 1.9826 1.9831 417.3613 417.4875 0.0189 -1.0000 -1.0000 3041748 1582957869.40 151.5106 59.9997 32.0000 1.9826 1.9831 417.4253 417.5504 0.0188 -1.0000 -1.0000 3041810 1582957869.50 151.5106 59.9997 32.0000 1.9818 1.9823 417.7348 417.8610 0.0189 -1.0000 -1.0000 3041873 1582957869.60 151.5106 59.9997 32.0000 1.9822 1.9827 417.5271 417.6525 0.0189 -1.0000 -1.0000 3041935 1582957869.70 151.5106 59.9997 32.0000 1.9828 1.9833 417.4745 417.6000 0.0188 -1.0000 -1.0000 3041998 1582957869.80 151.5106 59.9997 32.0000 1.9826 1.9831 417.4216 417.5481 0.0190 -1.0000 -1.0000 3042076 1582957869.90 151.5162 60.0000 32.0000 1.9827 1.9831 417.5904 417.7165 0.0190 -1.0000 -1.0000 3042138 1582957870.00 151.5252 60.0006 32.0000 1.9814 1.9819 417.6639 417.7905 0.0190 -1.0000 -1.0000 3042201 1582957870.10 151.5252 60.0006 32.0000 1.9821 1.9826 417.6639 417.7905 0.0190 -1.0000 -1.0000 3042388 1582957870.20 151.5252 60.0006 32.0000 1.9823 1.9828 417.5539 417.6801 0.0190 -1.0000 -1.0000 3042451 1582957870.30 151.5252 60.0006 32.0000 1.9827 1.9832 417.4091 417.5355 0.0189 -1.0000 -1.0000 3042591 1582957870.40 151.5252 60.0006 32.0000 1.9822 1.9827 417.4980 417.6231 0.0188 -1.0000 -1.0000 3042685 1582957870.50 151.5252 60.0006 32.0000 1.9819 1.9824 417.6295 417.7558 0.0189 -1.0000 -1.0000 3042748 1582957870.60 151.5252 60.0006 32.0000 1.9821 1.9826 417.6704 417.7964 0.0190 -1.0000 -1.0000 3042810 1582957870.70 151.5252 60.0006 32.0000 1.9819 1.9824 417.4116 417.5384 0.0190 -1.0000 -1.0000 3042873 1582957870.80 151.5252 60.0006 32.0000 1.9824 1.9829 417.5308 417.6573 0.0190 -1.0000 -1.0000 3042951 1582957870.90 151.5252 60.0006 32.0000 1.9819 1.9824 417.5847 417.7110 0.0190 -1.0000 -1.0000 3043013 1582957871.00 151.5252 60.0006 32.0000 1.9819 1.9824 417.6578 417.7839 0.0189 -1.0000 -1.0000 3043076 1582957871.10 151.5252 60.0006 32.0000 1.9824 1.9829 417.5381 417.6646 0.0191 -1.0000 -1.0000 3043154 1582957871.20 151.5313 60.0006 32.0000 1.9826 1.9831 417.4235 417.5500 0.0190 -1.0000 -1.0000 3043264 1582957871.30 151.5313 60.0006 32.0000 1.9824 1.9829 417.5103 417.6362 0.0190 -1.0000 -1.0000 3043341 1582957871.40 151.5313 60.0006 32.0000 1.9820 1.9825 417.5787 417.7053 0.0190 -1.0000 -1.0000 3043404 1582957871.50 151.5313 60.0006 32.0000 1.9822 1.9827 417.6320 417.7586 0.0190 -1.0000 -1.0000 3043482 1582957871.60 151.5313 60.0006 32.0000 1.9830 1.9835 417.6386 417.7648 0.0189 -1.0000 -1.0000 3043545 1582957871.70 151.5313 60.0006 32.0000 1.9827 1.9832 417.4603 417.5862 0.0190 -1.0000 -1.0000 3043607 1582957871.80 151.5379 60.0006 32.0000 1.9825 1.9830 417.5627 417.6888 0.0189 -1.0000 -1.0000 3043857 1582957871.90 151.5478 60.0006 32.0000 1.9819 1.9824 417.5963 417.7225 0.0190 -1.0000 -1.0000 3043920 1582957872.00 151.5478 60.0006 32.0000 1.9823 1.9828 417.6275 417.7544 0.0190 -1.0000 -1.0000 3043982 1582957872.10 151.5478 60.0006 32.0000 1.9825 1.9829 417.5292 417.6551 0.0190 -1.0000 -1.0000 3044045 1582957872.20 151.5478 60.0006 32.0000 1.9834 1.9839 417.4014 417.5266 0.0189 -1.0000 -1.0000 3044107 1582957872.30 151.5478 60.0006 32.0000 1.9831 1.9836 417.4673 417.5935 0.0189 -1.0000 -1.0000 3044341 1582957872.40 151.5564 60.0006 32.0000 1.9820 1.9825 417.4442 417.5704 0.0190 -1.0000 -1.0000 3044420 1582957872.50 151.5564 60.0006 32.0000 1.9822 1.9827 417.4896 417.6169 0.0190 -1.0000 -1.0000 3044482 1582957872.60 151.5564 60.0006 32.0000 1.9817 1.9822 417.6472 417.7724 0.0188 -1.0000 -1.0000 3044545 1582957872.70 151.5564 60.0006 32.0000 1.9822 1.9827 417.6666 417.7925 0.0190 -1.0000 -1.0000 3044623 1582957872.80 151.5564 60.0006 32.0000 1.9826 1.9831 417.5156 417.6412 0.0189 -1.0000 -1.0000 3044701 1582957872.90 151.5582 60.0006 32.0000 1.9835 1.9840 417.5006 417.6274 0.0191 -1.0000 -1.0000 3045326 1582957873.00 151.5601 60.0006 32.0000 1.9820 1.9825 417.5318 417.6586 0.0190 -1.0000 -1.0000 3045388 1582957873.10 151.5601 60.0006 32.0000 1.9817 1.9822 417.5853 417.7104 0.0188 -1.0000 -1.0000 3045513 1582957873.20 151.5601 60.0006 32.0000 1.9816 1.9821 417.6522 417.7785 0.0189 -1.0000 -1.0000 3045591 1582957873.30 151.5601 60.0006 32.0000 1.9821 1.9826 417.4808 417.6067 0.0190 -1.0000 -1.0000 3045654 1582957873.40 151.5601 60.0006 32.0000 1.9827 1.9831 417.4265 417.5531 0.0190 -1.0000 -1.0000 3045716 1582957873.50 151.5355 60.0006 32.0000 1.9830 1.9835 417.4218 417.5479 0.0190 -1.0000 -1.0000 3045795 1582957873.60 151.5355 60.0006 32.0000 1.9825 1.9830 417.4999 417.6262 0.0189 -1.0000 -1.0000 3045857 1582957873.70 151.5355 60.0006 32.0000 1.9820 1.9825 417.6042 417.7307 0.0190 -1.0000 -1.0000 3045920 1582957873.80 151.5355 60.0006 32.0000 1.9825 1.9830 417.6594 417.7857 0.0190 -1.0000 -1.0000 3045998 1582957873.90 151.5355 60.0006 32.0000 1.9825 1.9830 417.4715 417.5969 0.0188 -1.0000 -1.0000 3046060 1582957874.00 151.5355 60.0006 32.0000 1.9817 1.9822 417.2725 417.3974 0.0188 -1.0000 -1.0000 3046123 1582957874.10 151.5564 60.0006 32.0000 1.9813 1.9818 417.6030 417.7304 0.0192 -1.0000 -1.0000 3046185 1582957874.20 151.5564 60.0006 32.0000 1.9811 1.9816 417.5109 417.6377 0.0190 -1.0000 -1.0000 3046248 1582957874.30 151.5564 60.0006 32.0000 1.9817 1.9822 417.5094 417.6345 0.0187 -1.0000 -1.0000 3046310 1582957874.40 151.5564 60.0006 32.0000 1.9826 1.9831 417.4517 417.5773 0.0191 -1.0000 -1.0000 3046388 1582957874.50 151.5564 60.0006 32.0000 1.9824 1.9829 417.3584 417.4852 0.0190 -1.0000 -1.0000 3046451 1582957874.60 151.5409 60.0005 32.0000 1.9810 1.9815 417.5649 417.6906 0.0189 -1.0000 -1.0000 3046529 1582957874.70 151.5392 60.0005 32.0000 1.9808 1.9813 417.5280 417.6541 0.0190 -1.0000 -1.0000 3046591 1582957874.80 151.5392 60.0005 32.0000 1.9825 1.9830 417.6403 417.7660 0.0189 -1.0000 -1.0000 3046670 1582957874.90 151.5392 60.0005 32.0000 1.9822 1.9827 417.3528 417.4781 0.0189 -1.0000 -1.0000 3046842 1582957875.00 151.5392 60.0005 32.0000 1.9821 1.9826 417.3523 417.4788 0.0191 -1.0000 -1.0000 3046904 1582957875.10 151.5392 60.0005 32.0000 1.9823 1.9828 417.5155 417.6405 0.0189 -1.0000 -1.0000 3046967 1582957875.20 151.5126 60.0005 32.0000 1.9814 1.9819 417.5708 417.6974 0.0190 -1.0000 -1.0000 3047029 1582957875.30 151.5126 60.0005 32.0000 1.9830 1.9835 417.4486 417.5752 0.0190 -1.0000 -1.0000 3047123 1582957875.40 151.5126 60.0005 32.0000 1.9821 1.9826 417.4017 417.5273 0.0189 -1.0000 -1.0000 3047185 1582957875.50 151.5126 60.0005 32.0000 1.9823 1.9828 417.4442 417.5703 0.0189 -1.0000 -1.0000 3047263 1582957875.60 151.5126 60.0005 32.0000 1.9812 1.9817 417.5157 417.6411 0.0189 -1.0000 -1.0000 3047326 1582957875.70 151.4578 60.0005 32.0000 1.9811 1.9816 417.6207 417.7469 0.0190 -1.0000 -1.0000 3047388 1582957875.80 151.4321 60.0005 32.0000 1.9812 1.9817 417.6244 417.7507 0.0190 -1.0000 -1.0000 3047467 1582957875.90 151.4321 60.0005 32.0000 1.9812 1.9816 417.4269 417.5531 0.0190 -1.0000 -1.0000 3048373 1582957876.00 151.4321 60.0005 32.0000 1.9814 1.9819 417.3762 417.5025 0.0190 -1.0000 -1.0000 3048435 1582957876.10 151.4321 60.0005 32.0000 1.9814 1.9819 417.4913 417.6176 0.0189 -1.0000 -1.0000 3048498 1582957876.20 151.4321 60.0005 32.0000 1.9813 1.9818 417.6086 417.7339 0.0189 -1.0000 -1.0000 3048576 1582957876.30 151.4822 60.0005 32.0000 1.9818 1.9823 417.6073 417.7335 0.0190 -1.0000 -1.0000 3048638 1582957876.40 151.4822 60.0005 32.0000 1.9822 1.9827 417.4746 417.6011 0.0190 -1.0000 -1.0000 3048716 1582957876.50 151.4822 60.0005 32.0000 1.9821 1.9826 417.5244 417.6506 0.0189 -1.0000 -1.0000 3048810 1582957876.60 151.4822 60.0005 32.0000 1.9809 1.9814 417.5186 417.6446 0.0190 -1.0000 -1.0000 3048873 1582957876.70 151.4822 60.0005 32.0000 1.9812 1.9817 417.5294 417.6557 0.0189 -1.0000 -1.0000 3048951 1582957876.80 151.5028 60.0005 32.0000 1.9818 1.9822 417.4795 417.6063 0.0191 -1.0000 -1.0000 3048998 1582957876.90 151.5306 60.0005 32.0000 1.9822 1.9827 417.2865 417.4134 0.0191 -1.0000 -1.0000 3049076 1582957877.00 151.5306 60.0005 32.0000 1.9825 1.9830 417.4042 417.5304 0.0189 -1.0000 -1.0000 3049138 1582957877.10 151.5306 60.0005 32.0000 1.9823 1.9828 417.4810 417.6072 0.0190 -1.0000 -1.0000 3049201 1582957877.20 151.5306 60.0005 32.0000 1.9817 1.9822 417.5763 417.7026 0.0190 -1.0000 -1.0000 3049263 1582957877.30 151.5306 60.0005 32.0000 1.9814 1.9819 417.5726 417.6997 0.0191 -1.0000 -1.0000 3049373 1582957877.40 151.4777 60.0005 32.0000 1.9820 1.9825 417.6280 417.7545 0.0191 -1.0000 -1.0000 3049435 1582957877.50 151.4777 60.0005 32.0000 1.9826 1.9831 417.4568 417.5843 0.0191 -1.0000 -1.0000 3049513 1582957877.60 151.4777 60.0005 32.0000 1.9820 1.9825 417.4285 417.5550 0.0190 -1.0000 -1.0000 3049576 1582957877.70 151.4777 60.0005 32.0000 1.9818 1.9823 417.5139 417.6393 0.0188 -1.0000 -1.0000 3049638 1582957877.80 151.4777 60.0005 32.0000 1.9810 1.9815 417.6488 417.7752 0.0190 -1.0000 -1.0000 3049716 1582957877.90 151.4777 60.0005 32.0000 1.9824 1.9829 417.4049 417.5309 0.0189 -1.0000 -1.0000 3049779 1582957878.00 151.4777 60.0005 32.0000 1.9823 1.9828 417.3471 417.4736 0.0191 -1.0000 -1.0000 3050185 1582957878.10 151.4777 60.0005 32.0000 1.9820 1.9825 417.3876 417.5133 0.0189 -1.0000 -1.0000 3050263 1582957878.20 151.4777 60.0005 32.0000 1.9825 1.9830 417.4494 417.5761 0.0191 -1.0000 -1.0000 3050326 1582957878.30 151.4777 60.0005 32.0000 1.9812 1.9817 417.5625 417.6893 0.0190 -1.0000 -1.0000 3050388 1582957878.40 151.4777 60.0005 32.0000 1.9818 1.9823 417.5588 417.6851 0.0190 -1.0000 -1.0000 3050466 1582957878.50 151.4855 60.0005 32.0000 1.9822 1.9827 417.3039 417.4297 0.0189 -1.0000 -1.0000 3050529 1582957878.60 151.5331 60.0005 32.0000 1.9829 1.9834 417.2724 417.3982 0.0190 -1.0000 -1.0000 3050591 1582957878.70 151.5331 60.0005 32.0000 1.9819 1.9824 417.4791 417.6053 0.0190 -1.0000 -1.0000 3050670 1582957878.80 151.5331 60.0005 32.0000 1.9811 1.9815 417.5762 417.7020 0.0189 -1.0000 -1.0000 3050732 1582957878.90 151.5331 60.0005 32.0000 1.9818 1.9823 417.4961 417.6218 0.0189 -1.0000 -1.0000 3050795 1582957879.00 151.5331 60.0005 32.0000 1.9822 1.9827 417.3996 417.5256 0.0189 -1.0000 -1.0000 3051123 1582957879.10 151.5363 60.0005 32.0000 1.9822 1.9827 417.2195 417.3457 0.0190 -1.0000 -1.0000 3051185 1582957879.20 151.5380 60.0005 32.0000 1.9816 1.9821 417.3133 417.4397 0.0190 -1.0000 -1.0000 3051248 1582957879.30 151.5380 60.0005 32.0000 1.9819 1.9824 417.5358 417.6607 0.0187 -1.0000 -1.0000 3051357 1582957879.40 151.5380 60.0005 32.0000 1.9824 1.9828 417.5079 417.6334 0.0189 -1.0000 -1.0000 3051420 1582957879.50 151.5380 60.0005 32.0000 1.9822 1.9827 417.3824 417.5094 0.0191 -1.0000 -1.0000 3051607 1582957879.60 151.5380 60.0005 32.0000 1.9819 1.9824 417.3281 417.4545 0.0190 -1.0000 -1.0000 3051670 1582957879.70 151.5036 60.0018 32.0000 1.9818 1.9823 417.3504 417.4771 0.0190 -1.0000 -1.0000 3051732 1582957879.80 151.5036 60.0018 32.0000 1.9824 1.9829 417.4308 417.5561 0.0189 -1.0000 -1.0000 3051810 1582957879.90 151.5036 60.0018 32.0000 1.9823 1.9828 417.4754 417.6013 0.0190 -1.0000 -1.0000 3051873 1582957880.00 151.5036 60.0018 32.0000 1.9821 1.9826 417.4238 417.5500 0.0190 -1.0000 -1.0000 3052091 1582957880.10 151.5036 60.0018 32.0000 1.9826 1.9831 417.4017 417.5277 0.0190 -1.0000 -1.0000 3052170 1582957880.20 151.5036 60.0018 32.0000 1.9822 1.9827 417.4832 417.6101 0.0191 -1.0000 -1.0000 3052232 1582957880.30 151.5036 60.0018 32.0000 1.9818 1.9823 417.5505 417.6773 0.0190 -1.0000 -1.0000 3052404 1582957880.40 151.4980 60.0018 32.0000 1.9820 1.9825 417.5793 417.7051 0.0189 -1.0000 -1.0000 3052482 1582957880.50 151.4980 60.0018 32.0000 1.9820 1.9825 417.5224 417.6491 0.0191 -1.0000 -1.0000 3052607 1582957880.60 151.4980 60.0018 32.0000 1.9826 1.9831 417.3885 417.5139 0.0187 -1.0000 -1.0000 3052670 1582957880.70 151.4980 60.0018 32.0000 1.9823 1.9828 417.3576 417.4835 0.0189 -1.0000 -1.0000 3052748 1582957880.80 151.4980 60.0018 32.0000 1.9819 1.9824 417.5538 417.6795 0.0189 -1.0000 -1.0000 3052810 1582957880.90 151.4693 60.0018 32.0000 1.9813 1.9818 417.6341 417.7600 0.0189 -1.0000 -1.0000 3052873 1582957881.00 151.4693 60.0018 32.0000 1.9819 1.9824 417.4405 417.5664 0.0189 -1.0000 -1.0000 3053935 1582957881.10 151.4693 60.0018 32.0000 1.9821 1.9826 417.3676 417.4928 0.0188 -1.0000 -1.0000 3053998 1582957881.20 151.4693 60.0018 32.0000 1.9820 1.9825 417.4640 417.5895 0.0189 -1.0000 -1.0000 3054060 1582957881.30 151.4693 60.0018 32.0000 1.9819 1.9824 417.5638 417.6903 0.0190 -1.0000 -1.0000 3054123 1582957881.40 151.4693 60.0018 32.0000 1.9818 1.9823 417.6577 417.7848 0.0191 -1.0000 -1.0000 3054201 1582957881.50 151.4999 60.0018 32.0000 1.9822 1.9826 417.4668 417.5926 0.0189 -1.0000 -1.0000 3054404 1582957881.60 151.4999 60.0018 32.0000 1.9827 1.9832 417.4055 417.5314 0.0189 -1.0000 -1.0000 3054466 1582957881.70 151.4999 60.0018 32.0000 1.9830 1.9835 417.4307 417.5566 0.0190 -1.0000 -1.0000 3054545 1582957881.80 151.4999 60.0018 32.0000 1.9815 1.9820 417.6632 417.7896 0.0189 -1.0000 -1.0000 3054607 1582957881.90 151.4999 60.0018 32.0000 1.9818 1.9823 417.6169 417.7423 0.0188 -1.0000 -1.0000 3054670 1582957882.00 151.4999 60.0018 32.0000 1.9816 1.9821 417.5820 417.7076 0.0189 -1.0000 -1.0000 3054732 1582957882.10 151.4511 60.0018 32.0000 1.9821 1.9825 417.5723 417.6999 0.0191 -1.0000 -1.0000 3054810 1582957882.20 151.4121 60.0018 32.0000 1.9821 1.9826 417.4386 417.5650 0.0189 -1.0000 -1.0000 3054873 1582957882.30 151.4121 60.0018 32.0000 1.9816 1.9821 417.4361 417.5617 0.0189 -1.0000 -1.0000 3054935 1582957882.40 151.4121 60.0018 32.0000 1.9814 1.9819 417.6525 417.7783 0.0189 -1.0000 -1.0000 3055013 1582957882.50 151.4121 60.0018 32.0000 1.9821 1.9826 417.6143 417.7408 0.0190 -1.0000 -1.0000 3055076 1582957882.60 151.4121 60.0018 32.0000 1.9822 1.9827 417.5110 417.6380 0.0191 -1.0000 -1.0000 3055139 1582957882.70 151.4965 60.0018 32.0000 1.9828 1.9833 417.4385 417.5651 0.0190 -1.0000 -1.0000 3055216 1582957882.80 151.4965 60.0018 32.0000 1.9825 1.9830 417.4659 417.5917 0.0190 -1.0000 -1.0000 3055279 1582957882.90 151.4965 60.0018 32.0000 1.9822 1.9827 417.5515 417.6782 0.0190 -1.0000 -1.0000 3055341 1582957883.00 151.4965 60.0018 32.0000 1.9818 1.9823 417.6353 417.7609 0.0189 -1.0000 -1.0000 3055404 1582957883.10 151.4965 60.0018 32.0000 1.9814 1.9819 417.5750 417.7005 0.0188 -1.0000 -1.0000 3055467 1582957883.20 151.4965 60.0018 32.0000 1.9825 1.9830 417.4946 417.6200 0.0189 -1.0000 -1.0000 3055529 1582957883.30 151.4965 60.0018 32.0000 1.9823 1.9828 417.5507 417.6777 0.0191 -1.0000 -1.0000 3055607 1582957883.40 151.4965 60.0018 32.0000 1.9819 1.9824 417.6819 417.8075 0.0189 -1.0000 -1.0000 3055670 1582957883.50 151.4965 60.0018 32.0000 1.9823 1.9828 417.6975 417.8237 0.0190 -1.0000 -1.0000 3055732 1582957883.60 151.4965 60.0018 32.0000 1.9830 1.9835 417.5648 417.6911 0.0190 -1.0000 -1.0000 3056154 1582957883.70 151.4940 60.0018 32.0000 1.9832 1.9837 417.4165 417.5431 0.0191 -1.0000 -1.0000 3056216 1582957883.80 151.4619 60.0018 32.0000 1.9821 1.9826 417.5724 417.6998 0.0191 -1.0000 -1.0000 3056295 1582957883.90 151.4619 60.0018 32.0000 1.9818 1.9823 417.6630 417.7890 0.0189 -1.0000 -1.0000 3056357 1582957884.00 151.4619 60.0018 32.0000 1.9823 1.9828 417.6227 417.7492 0.0190 -1.0000 -1.0000 3056420 1582957884.10 151.4619 60.0018 32.0000 1.9826 1.9830 417.4865 417.6108 0.0188 -1.0000 -1.0000 3056498 1582957884.20 151.4619 60.0018 32.0000 1.9829 1.9834 417.3844 417.5107 0.0190 -1.0000 -1.0000 3056560 1582957884.30 151.4619 60.0018 32.0000 1.9823 1.9828 417.3910 417.5175 0.0190 -1.0000 -1.0000 3056623 1582957884.40 151.4995 60.0018 32.0000 1.9822 1.9827 417.4504 417.5776 0.0191 -1.0000 -1.0000 3056701 1582957884.50 151.4995 60.0018 32.0000 1.9824 1.9829 417.6140 417.7408 0.0191 -1.0000 -1.0000 3056764 1582957884.60 151.4995 60.0018 32.0000 1.9834 1.9839 417.4773 417.6042 0.0191 -1.0000 -1.0000 3056889 1582957884.70 151.4995 60.0018 32.0000 1.9828 1.9833 417.5424 417.6698 0.0191 -1.0000 -1.0000 3056951 1582957884.80 151.4995 60.0018 32.0000 1.9831 1.9836 417.5085 417.6351 0.0189 -1.0000 -1.0000 3057061 1582957884.90 151.4860 60.0014 32.0000 1.9821 1.9826 417.6053 417.7315 0.0190 -1.0000 -1.0000 3057123 1582957885.00 151.4694 60.0008 32.0000 1.9820 1.9825 417.6813 417.8066 0.0188 -1.0000 -1.0000 3057201 1582957885.10 151.4694 60.0008 32.0000 1.9830 1.9835 417.7079 417.8333 0.0189 -1.0000 -1.0000 3057264 1582957885.20 151.4694 60.0008 32.0000 1.9825 1.9830 417.5385 417.6645 0.0189 -1.0000 -1.0000 3057341 1582957885.30 151.4694 60.0008 32.0000 1.9828 1.9833 417.4572 417.5834 0.0190 -1.0000 -1.0000 3057420 1582957885.40 151.4694 60.0008 32.0000 1.9824 1.9829 417.5076 417.6329 0.0189 -1.0000 -1.0000 3057482 1582957885.50 151.4694 60.0008 32.0000 1.9818 1.9822 417.7184 417.8445 0.0190 -1.0000 -1.0000 3057545 1582957885.60 151.4694 60.0008 32.0000 1.9819 1.9824 417.6109 417.7379 0.0192 -1.0000 -1.0000 3057607 1582957885.70 151.4694 60.0008 32.0000 1.9831 1.9836 417.3912 417.5163 0.0188 -1.0000 -1.0000 3058091 1582957885.80 151.4694 60.0008 32.0000 1.9826 1.9831 417.4809 417.6066 0.0189 -1.0000 -1.0000 3058170 1582957885.90 151.4694 60.0008 32.0000 1.9816 1.9821 417.6329 417.7591 0.0190 -1.0000 -1.0000 3058232 1582957886.00 151.5040 60.0008 32.0000 1.9815 1.9820 417.6857 417.8123 0.0190 -1.0000 -1.0000 3058295 1582957886.10 151.5040 60.0008 32.0000 1.9828 1.9833 417.6050 417.7306 0.0189 -1.0000 -1.0000 3058373 1582957886.20 151.5040 60.0008 32.0000 1.9822 1.9827 417.5467 417.6736 0.0191 -1.0000 -1.0000 3058591 1582957886.30 151.5040 60.0008 32.0000 1.9832 1.9837 417.4896 417.6160 0.0190 -1.0000 -1.0000 3058654 1582957886.40 151.5040 60.0008 32.0000 1.9821 1.9826 417.6000 417.7270 0.0191 -1.0000 -1.0000 3058732 1582957886.50 151.5040 60.0008 32.0000 1.9824 1.9829 417.7219 417.8490 0.0191 -1.0000 -1.0000 3058795 1582957886.60 151.5040 60.0008 32.0000 1.9813 1.9818 417.7102 417.8365 0.0190 -1.0000 -1.0000 3058857 1582957886.70 151.4506 60.0008 32.0000 1.9827 1.9832 417.5742 417.7014 0.0190 -1.0000 -1.0000 3059091 1582957886.80 151.4506 60.0008 32.0000 1.9823 1.9828 417.4603 417.5860 0.0189 -1.0000 -1.0000 3059154 1582957886.90 151.4506 60.0008 32.0000 1.9824 1.9829 417.5503 417.6767 0.0191 -1.0000 -1.0000 3059216 1582957887.00 151.4506 60.0008 32.0000 1.9816 1.9821 417.6768 417.8029 0.0189 -1.0000 -1.0000 3059295 1582957887.10 151.4506 60.0008 32.0000 1.9822 1.9827 417.6788 417.8047 0.0190 -1.0000 -1.0000 3059357 1582957887.20 151.4502 60.0008 32.0000 1.9825 1.9830 417.5245 417.6512 0.0190 -1.0000 -1.0000 3059420 1582957887.30 151.4456 60.0008 32.0000 1.9830 1.9835 417.4413 417.5676 0.0190 -1.0000 -1.0000 3059498 1582957887.40 151.4456 60.0008 32.0000 1.9824 1.9829 417.4539 417.5803 0.0190 -1.0000 -1.0000 3059560 1582957887.50 151.4456 60.0008 32.0000 1.9813 1.9818 417.5964 417.7224 0.0190 -1.0000 -1.0000 3059639 1582957887.60 151.4456 60.0008 32.0000 1.9819 1.9824 417.6599 417.7862 0.0190 -1.0000 -1.0000 3059701 1582957887.70 151.4456 60.0008 32.0000 1.9818 1.9823 417.6815 417.8084 0.0191 -1.0000 -1.0000 3100091 1582957887.80 151.4581 60.0008 32.0000 1.9828 1.9833 417.6338 417.7606 0.0190 -1.0000 -1.0000 3100170 1582957887.90 151.4581 60.0008 32.0000 1.9826 1.9831 417.4835 417.6096 0.0189 -1.0000 -1.0000 3100232 1582957888.00 151.4581 60.0008 32.0000 1.9821 1.9826 417.4521 417.5784 0.0190 -1.0000 -1.0000 3100295 1582957888.10 151.4581 60.0008 32.0000 1.9816 1.9821 417.5791 417.7057 0.0189 -1.0000 -1.0000 3100357 1582957888.20 151.4581 60.0008 32.0000 1.9821 1.9826 417.6263 417.7522 0.0188 -1.0000 -1.0000 3100420 1582957888.30 151.4733 60.0008 32.0000 1.9819 1.9823 417.5769 417.7030 0.0190 -1.0000 -1.0000 3100482 1582957888.40 151.5055 60.0008 32.0000 1.9830 1.9835 417.4703 417.5967 0.0189 -1.0000 -1.0000 3100560 1582957888.50 151.5055 60.0008 32.0000 1.9832 1.9837 417.4241 417.5507 0.0191 -1.0000 -1.0000 3100638 1582957888.60 151.5055 60.0008 32.0000 1.9839 1.9844 417.4761 417.6025 0.0190 -1.0000 -1.0000 3100701 1582957888.70 151.5055 60.0008 32.0000 1.9818 1.9823 417.6218 417.7480 0.0189 -1.0000 -1.0000 3100763 1582957888.80 151.5055 60.0008 32.0000 1.9824 1.9829 417.6769 417.8032 0.0190 -1.0000 -1.0000 3100888 1582957888.90 151.4916 60.0008 32.0000 1.9822 1.9827 417.5833 417.7094 0.0189 -1.0000 -1.0000 3100951 1582957889.00 151.4916 60.0008 32.0000 1.9824 1.9829 417.5976 417.7231 0.0188 -1.0000 -1.0000 3101045 1582957889.10 151.4916 60.0008 32.0000 1.9825 1.9830 417.5493 417.6756 0.0190 -1.0000 -1.0000 3101107 1582957889.20 151.4916 60.0008 32.0000 1.9822 1.9827 417.6618 417.7885 0.0191 -1.0000 -1.0000 3101170 1582957889.30 151.4916 60.0008 32.0000 1.9816 1.9821 417.6293 417.7564 0.0189 -1.0000 -1.0000 3101466 1582957889.40 151.5014 60.0008 32.0000 1.9822 1.9827 417.4026 417.5300 0.0191 -1.0000 -1.0000 3101513 1582957889.50 151.5035 60.0008 32.0000 1.9828 1.9833 417.3006 417.4281 0.0191 -1.0000 -1.0000 3101607 1582957889.60 151.5035 60.0008 32.0000 1.9832 1.9837 417.4699 417.5947 0.0188 -1.0000 -1.0000 3101654 1582957889.70 151.5035 60.0008 32.0000 1.9826 1.9831 417.5731 417.6988 0.0189 -1.0000 -1.0000 3101716 1582957889.80 151.5035 60.0008 32.0000 1.9823 1.9828 417.5474 417.6736 0.0190 -1.0000 -1.0000 3101873 1582957889.90 151.5036 60.0008 32.0000 1.9825 1.9830 417.5252 417.6515 0.0191 -1.0000 -1.0000 3101935 1582957890.00 151.5122 60.0013 32.0000 1.9832 1.9837 417.5162 417.6438 0.0192 -1.0000 -1.0000 3101998 1582957890.10 151.5122 60.0013 32.0000 1.9830 1.9835 417.4056 417.5334 0.0192 -1.0000 -1.0000 3102060 1582957890.20 151.5122 60.0013 32.0000 1.9823 1.9828 417.6158 417.7416 0.0189 -1.0000 -1.0000 3102123 1582957890.30 151.5122 60.0013 32.0000 1.9817 1.9822 417.6690 417.7959 0.0191 -1.0000 -1.0000 3102639 1582957890.40 151.5122 60.0013 32.0000 1.9822 1.9827 417.6065 417.7326 0.0189 -1.0000 -1.0000 3102701 1582957890.50 151.5122 60.0013 32.0000 1.9825 1.9830 417.4570 417.5834 0.0190 -1.0000 -1.0000 3102764 1582957890.60 151.4374 60.0013 32.0000 1.9828 1.9833 417.4030 417.5289 0.0189 -1.0000 -1.0000 3102826 1582957890.70 151.4374 60.0013 32.0000 1.9828 1.9833 417.4242 417.5502 0.0189 -1.0000 -1.0000 3102904 1582957890.80 151.4374 60.0013 32.0000 1.9826 1.9831 417.6246 417.7523 0.0191 -1.0000 -1.0000 3102967 1582957890.90 151.4374 60.0013 32.0000 1.9815 1.9820 417.6186 417.7452 0.0190 -1.0000 -1.0000 3103029 1582957891.00 151.4374 60.0013 32.0000 1.9825 1.9829 417.4547 417.5819 0.0192 -1.0000 -1.0000 3103107 1582957891.10 151.4374 60.0013 32.0000 1.9834 1.9839 417.4580 417.5839 0.0189 -1.0000 -1.0000 3103170 1582957891.20 151.4484 60.0013 32.0000 1.9830 1.9835 417.4728 417.5987 0.0189 -1.0000 -1.0000 3103232 1582957891.30 151.4729 60.0013 32.0000 1.9819 1.9824 417.5989 417.7251 0.0190 -1.0000 -1.0000 3103357 1582957891.40 151.4729 60.0013 32.0000 1.9822 1.9827 417.5747 417.7010 0.0189 -1.0000 -1.0000 3103420 1582957891.50 151.4729 60.0013 32.0000 1.9828 1.9833 417.4370 417.5636 0.0190 -1.0000 -1.0000 3103482 1582957891.60 151.4729 60.0013 32.0000 1.9837 1.9842 417.5199 417.6462 0.0190 -1.0000 -1.0000 3103545 1582957891.70 151.4729 60.0013 32.0000 1.9827 1.9832 417.6240 417.7498 0.0189 -1.0000 -1.0000 3103639 1582957891.80 151.4885 60.0013 32.0000 1.9818 1.9823 417.6721 417.7984 0.0190 -1.0000 -1.0000 3103701 1582957891.90 151.5138 60.0013 32.0000 1.9826 1.9831 417.6272 417.7550 0.0191 -1.0000 -1.0000 3103763 1582957892.00 151.5138 60.0013 32.0000 1.9825 1.9830 417.5108 417.6366 0.0189 -1.0000 -1.0000 3103826 1582957892.10 151.5138 60.0013 32.0000 1.9822 1.9827 417.4577 417.5840 0.0190 -1.0000 -1.0000 3103904 1582957892.20 151.5138 60.0013 32.0000 1.9822 1.9827 417.6353 417.7617 0.0189 -1.0000 -1.0000 3103966 1582957892.30 151.5138 60.0013 32.0000 1.9817 1.9822 417.7130 417.8385 0.0189 -1.0000 -1.0000 3104638 1582957892.40 151.5138 60.0013 32.0000 1.9819 1.9824 417.6796 417.8067 0.0191 -1.0000 -1.0000 3104716 1582957892.50 151.5138 60.0013 32.0000 1.9824 1.9829 417.5172 417.6434 0.0189 -1.0000 -1.0000 3104779 1582957892.60 151.5138 60.0013 32.0000 1.9825 1.9830 417.4907 417.6161 0.0189 -1.0000 -1.0000 3104841 1582957892.70 151.5138 60.0013 32.0000 1.9816 1.9821 417.6493 417.7754 0.0190 -1.0000 -1.0000 3104920 1582957892.80 151.5138 60.0013 32.0000 1.9820 1.9825 417.6659 417.7920 0.0190 -1.0000 -1.0000 3104982 1582957892.90 151.5066 60.0013 32.0000 1.9823 1.9828 417.4490 417.5763 0.0191 -1.0000 -1.0000 3105107 1582957893.00 151.4601 60.0013 32.0000 1.9831 1.9836 417.4108 417.5365 0.0189 -1.0000 -1.0000 3105185 1582957893.10 151.4601 60.0013 32.0000 1.9829 1.9834 417.3951 417.5214 0.0190 -1.0000 -1.0000 3105248 1582957893.20 151.4601 60.0013 32.0000 1.9825 1.9830 417.5470 417.6736 0.0190 -1.0000 -1.0000 3105310 1582957893.30 151.4601 60.0013 32.0000 1.9817 1.9822 417.7280 417.8536 0.0189 -1.0000 -1.0000 3105389 1582957893.40 151.4601 60.0013 32.0000 1.9827 1.9832 417.5608 417.6875 0.0191 -1.0000 -1.0000 3105654 1582957893.50 151.4940 60.0013 32.0000 1.9824 1.9829 417.4257 417.5529 0.0190 -1.0000 -1.0000 3105732 1582957893.60 151.4940 60.0013 32.0000 1.9822 1.9827 417.4860 417.6110 0.0189 -1.0000 -1.0000 3105795 1582957893.70 151.4940 60.0013 32.0000 1.9825 1.9830 417.6900 417.8163 0.0190 -1.0000 -1.0000 3105857 1582957893.80 151.4940 60.0013 32.0000 1.9819 1.9824 417.7384 417.8645 0.0189 -1.0000 -1.0000 3105935 1582957893.90 151.4940 60.0013 32.0000 1.9822 1.9827 417.6225 417.7490 0.0190 -1.0000 -1.0000 3106107 1582957894.00 151.5216 60.0013 32.0000 1.9830 1.9835 417.4054 417.5313 0.0189 -1.0000 -1.0000 3106170 1582957894.10 151.5230 60.0013 32.0000 1.9826 1.9831 417.4087 417.5349 0.0190 -1.0000 -1.0000 3106248 1582957894.20 151.5230 60.0013 32.0000 1.9828 1.9833 417.6216 417.7483 0.0191 -1.0000 -1.0000 3106310 1582957894.30 151.5230 60.0013 32.0000 1.9821 1.9826 417.7765 417.9043 0.0192 -1.0000 -1.0000 3106373 1582957894.40 151.5230 60.0013 32.0000 1.9836 1.9841 417.6931 417.8203 0.0190 -1.0000 -1.0000 3106451 1582957894.50 151.5141 60.0013 32.0000 1.9827 1.9832 417.4382 417.5645 0.0190 -1.0000 -1.0000 3106513 1582957894.60 151.4815 60.0013 32.0000 1.9825 1.9830 417.4450 417.5721 0.0191 -1.0000 -1.0000 3106576 1582957894.70 151.4815 60.0013 32.0000 1.9818 1.9823 417.5735 417.6996 0.0189 -1.0000 -1.0000 3106654 1582957894.80 151.4815 60.0013 32.0000 1.9817 1.9822 417.5772 417.7032 0.0189 -1.0000 -1.0000 3106716 1582957894.90 151.4815 60.0013 32.0000 1.9827 1.9832 417.5190 417.6454 0.0190 -1.0000 -1.0000 3107357 1582957895.00 151.4815 60.0013 32.0000 1.9828 1.9833 417.4494 417.5755 0.0189 -1.0000 -1.0000 3107420 1582957895.10 151.4766 60.0015 32.0000 1.9827 1.9832 417.5727 417.6984 0.0190 -1.0000 -1.0000 3107482 1582957895.20 151.4765 60.0015 32.0000 1.9818 1.9823 417.6929 417.8191 0.0190 -1.0000 -1.0000 3107545 1582957895.30 151.4765 60.0015 32.0000 1.9817 1.9822 417.7383 417.8651 0.0190 -1.0000 -1.0000 3107623 1582957895.40 151.4765 60.0015 32.0000 1.9825 1.9830 417.5761 417.7016 0.0188 -1.0000 -1.0000 3107701 1582957895.50 151.4765 60.0015 32.0000 1.9834 1.9839 417.4166 417.5419 0.0189 -1.0000 -1.0000 3107779 1582957895.60 151.4765 60.0015 32.0000 1.9825 1.9830 417.5066 417.6330 0.0190 -1.0000 -1.0000 3107841 1582957895.70 151.4765 60.0015 32.0000 1.9819 1.9824 417.6630 417.7890 0.0189 -1.0000 -1.0000 3107904 1582957895.80 151.4765 60.0015 32.0000 1.9818 1.9823 417.7196 417.8456 0.0189 -1.0000 -1.0000 3107966 1582957895.90 151.4765 60.0015 32.0000 1.9826 1.9831 417.6156 417.7423 0.0191 -1.0000 -1.0000 3108029 1582957896.00 151.4765 60.0015 32.0000 1.9825 1.9830 417.5497 417.6767 0.0190 -1.0000 -1.0000 3108091 1582957896.10 151.4765 60.0015 32.0000 1.9822 1.9827 417.5900 417.7157 0.0188 -1.0000 -1.0000 3108170 1582957896.20 151.4765 60.0015 32.0000 1.9825 1.9830 417.6960 417.8214 0.0189 -1.0000 -1.0000 3108232 1582957896.30 151.4687 60.0015 32.0000 1.9814 1.9819 417.6765 417.8019 0.0189 -1.0000 -1.0000 3108295 1582957896.40 151.4752 60.0015 32.0000 1.9825 1.9830 417.6364 417.7618 0.0189 -1.0000 -1.0000 3108373 1582957896.50 151.4752 60.0015 32.0000 1.9820 1.9825 417.6519 417.7779 0.0190 -1.0000 -1.0000 3108435 1582957896.60 151.4752 60.0015 32.0000 1.9828 1.9833 417.5706 417.6970 0.0190 -1.0000 -1.0000 3108498 1582957896.70 151.4744 60.0015 32.0000 1.9831 1.9836 417.5775 417.7044 0.0191 -1.0000 -1.0000 3108576 1582957896.80 151.4739 60.0015 32.0000 1.9813 1.9818 417.6939 417.8205 0.0190 -1.0000 -1.0000 3108638 1582957896.90 151.4739 60.0015 32.0000 1.9821 1.9826 417.6956 417.8219 0.0190 -1.0000 -1.0000 3108701 1582957897.00 151.4739 60.0015 32.0000 1.9828 1.9833 417.5582 417.6843 0.0189 -1.0000 -1.0000 3108888 1582957897.10 151.4739 60.0015 32.0000 1.9822 1.9827 417.4917 417.6174 0.0189 -1.0000 -1.0000 3108951 1582957897.20 151.4739 60.0015 32.0000 1.9823 1.9828 417.5805 417.7068 0.0190 -1.0000 -1.0000 3109013 1582957897.30 151.4739 60.0015 32.0000 1.9825 1.9830 417.7185 417.8440 0.0189 -1.0000 -1.0000 3109092 1582957897.40 151.4739 60.0015 32.0000 1.9826 1.9831 417.5853 417.7118 0.0190 -1.0000 -1.0000 3109154 1582957897.50 151.4739 60.0015 32.0000 1.9833 1.9838 417.5195 417.6462 0.0191 -1.0000 -1.0000 3109920 1582957897.60 151.5108 60.0015 32.0000 1.9834 1.9839 417.5418 417.6673 0.0189 -1.0000 -1.0000 3110029 1582957897.70 151.5263 60.0015 32.0000 1.9829 1.9834 417.6461 417.7723 0.0190 -1.0000 -1.0000 3110091 1582957897.80 151.5263 60.0015 32.0000 1.9823 1.9828 417.7866 417.9129 0.0190 -1.0000 -1.0000 3110170 1582957897.90 151.5263 60.0015 32.0000 1.9833 1.9838 417.6893 417.8149 0.0189 -1.0000 -1.0000 3110232 1582957898.00 151.5263 60.0015 32.0000 1.9831 1.9836 417.5153 417.6411 0.0188 -1.0000 -1.0000 3110295 1582957898.10 151.5263 60.0015 32.0000 1.9832 1.9837 417.5062 417.6318 0.0189 -1.0000 -1.0000 3110373 1582957898.20 151.5263 60.0015 32.0000 1.9831 1.9836 417.5836 417.7109 0.0191 -1.0000 -1.0000 3110435 1582957898.30 151.5263 60.0015 32.0000 1.9824 1.9829 417.7279 417.8546 0.0191 -1.0000 -1.0000 3110498 1582957898.40 151.5263 60.0015 32.0000 1.9824 1.9828 417.6893 417.8153 0.0188 -1.0000 -1.0000 3110560 1582957898.50 151.4880 60.0015 32.0000 1.9830 1.9835 417.6088 417.7338 0.0188 -1.0000 -1.0000 3110654 1582957898.60 151.4842 60.0015 32.0000 1.9828 1.9833 417.4640 417.5903 0.0189 -1.0000 -1.0000 3110716 1582957898.70 151.4842 60.0015 32.0000 1.9835 1.9840 417.6595 417.7848 0.0189 -1.0000 -1.0000 3110795 1582957898.80 151.4842 60.0015 32.0000 1.9823 1.9828 417.6996 417.8254 0.0189 -1.0000 -1.0000 3110873 1582957898.90 151.4842 60.0015 32.0000 1.9825 1.9830 417.7930 417.9189 0.0189 -1.0000 -1.0000 3110951 1582957899.00 151.5035 60.0015 32.0000 1.9837 1.9842 417.5176 417.6437 0.0189 -1.0000 -1.0000 3111013 1582957899.10 151.4887 60.0016 32.0000 1.9826 1.9831 417.5206 417.6467 0.0190 -1.0000 -1.0000 3111107 1582957899.20 151.4887 60.0016 32.0000 1.9820 1.9825 417.6812 417.8072 0.0189 -1.0000 -1.0000 3111170 1582957899.30 151.4887 60.0016 32.0000 1.9819 1.9824 417.7076 417.8327 0.0188 -1.0000 -1.0000 3111248 1582957899.40 151.4887 60.0016 32.0000 1.9828 1.9833 417.6430 417.7690 0.0189 -1.0000 -1.0000 3111310 1582957899.50 151.4887 60.0016 32.0000 1.9826 1.9831 417.4370 417.5628 0.0189 -1.0000 -1.0000 3111388 1582957899.60 151.4887 60.0016 32.0000 1.9826 1.9831 417.6377 417.7630 0.0189 -1.0000 -1.0000 3111638 1582957899.70 151.4887 60.0016 32.0000 1.9823 1.9828 417.7049 417.8313 0.0190 -1.0000 -1.0000 3111701 1582957899.80 151.4887 60.0016 32.0000 1.9821 1.9826 417.5888 417.7150 0.0190 -1.0000 -1.0000 3111779 1582957899.90 151.4887 60.0016 32.0000 1.9827 1.9832 417.6158 417.7418 0.0190 -1.0000 -1.0000 3111841 1582957900.00 151.4887 60.0016 32.0000 1.9833 1.9838 417.4634 417.5900 0.0189 -1.0000 -1.0000 3111920 1582957900.10 151.5153 60.0016 32.0000 1.9836 1.9841 417.5020 417.6280 0.0190 -1.0000 -1.0000 3112154 1582957900.20 151.5313 60.0016 32.0000 1.9833 1.9838 417.7008 417.8280 0.0191 -1.0000 -1.0000 3112216 1582957900.30 151.5313 60.0016 32.0000 1.9827 1.9832 417.7575 417.8834 0.0189 -1.0000 -1.0000 3112279 1582957900.40 151.5313 60.0016 32.0000 1.9827 1.9832 417.6643 417.7899 0.0188 -1.0000 -1.0000 3112357 1582957900.50 151.5313 60.0016 32.0000 1.9832 1.9837 417.4652 417.5906 0.0189 -1.0000 -1.0000 3112420 1582957900.60 151.5313 60.0016 32.0000 1.9824 1.9829 417.6207 417.7473 0.0190 -1.0000 -1.0000 3112591 1582957900.70 151.5313 60.0016 32.0000 1.9827 1.9832 417.6864 417.8125 0.0189 -1.0000 -1.0000 3112670 1582957900.80 151.5313 60.0016 32.0000 1.9825 1.9830 417.7000 417.8251 0.0188 -1.0000 -1.0000 3112732 1582957900.90 151.5313 60.0016 32.0000 1.9831 1.9836 417.6300 417.7555 0.0188 -1.0000 -1.0000 3112795 1582957901.00 151.5313 60.0016 32.0000 1.9831 1.9836 417.5472 417.6733 0.0189 -1.0000 -1.0000 3112857 1582957901.10 151.5313 60.0016 32.0000 1.9825 1.9830 417.5433 417.6694 0.0190 -1.0000 -1.0000 3113357 1582957901.20 151.5353 60.0016 32.0000 1.9824 1.9829 417.6398 417.7654 0.0188 -1.0000 -1.0000 3113420 1582957901.30 151.5524 60.0016 32.0000 1.9821 1.9826 417.7327 417.8583 0.0189 -1.0000 -1.0000 3113498 1582957901.40 151.5524 60.0016 32.0000 1.9839 1.9844 417.6456 417.7722 0.0190 -1.0000 -1.0000 3113560 1582957901.50 151.5524 60.0016 32.0000 1.9833 1.9837 417.5445 417.6696 0.0188 -1.0000 -1.0000 3113638 1582957901.60 151.5524 60.0016 32.0000 1.9827 1.9832 417.4419 417.5674 0.0189 -1.0000 -1.0000 3113857 1582957901.70 151.5524 60.0016 32.0000 1.9819 1.9824 417.6010 417.7268 0.0190 -1.0000 -1.0000 3113935 1582957901.80 151.5428 60.0016 32.0000 1.9824 1.9829 417.7004 417.8271 0.0190 -1.0000 -1.0000 3113998 1582957901.90 151.5428 60.0016 32.0000 1.9827 1.9831 417.5793 417.7059 0.0190 -1.0000 -1.0000 3114060 1582957902.00 151.5428 60.0016 32.0000 1.9829 1.9834 417.5341 417.6609 0.0190 -1.0000 -1.0000 3114123 1582957902.10 151.5133 60.0016 32.0000 1.9824 1.9829 417.6080 417.7340 0.0189 -1.0000 -1.0000 3114388 1582957902.20 151.5058 60.0016 32.0000 1.9822 1.9827 417.7621 417.8881 0.0189 -1.0000 -1.0000 3114451 1582957902.30 151.5058 60.0016 32.0000 1.9822 1.9827 417.8156 417.9410 0.0189 -1.0000 -1.0000 3114513 1582957902.40 151.5058 60.0016 32.0000 1.9829 1.9834 417.6215 417.7478 0.0190 -1.0000 -1.0000 3114576 1582957902.50 151.5223 60.0016 32.0000 1.9839 1.9844 417.5264 417.6530 0.0190 -1.0000 -1.0000 3114638 1582957902.60 151.5155 60.0016 32.0000 1.9826 1.9831 417.5560 417.6813 0.0189 -1.0000 -1.0000 3114701 1582957902.70 151.5155 60.0016 32.0000 1.9827 1.9832 417.7043 417.8317 0.0191 -1.0000 -1.0000 3114779 1582957902.80 151.5155 60.0016 32.0000 1.9821 1.9826 417.6409 417.7674 0.0189 -1.0000 -1.0000 3114842 1582957902.90 151.4585 60.0016 32.0000 1.9824 1.9829 417.5913 417.7173 0.0190 -1.0000 -1.0000 3114904 1582957903.00 151.4585 60.0016 32.0000 1.9825 1.9830 417.5888 417.7158 0.0191 -1.0000 -1.0000 3114982 1582957903.10 151.4585 60.0016 32.0000 1.9815 1.9820 417.7125 417.8391 0.0190 -1.0000 -1.0000 3115045 1582957903.20 151.4585 60.0016 32.0000 1.9817 1.9822 417.6303 417.7561 0.0190 -1.0000 -1.0000 3115107 1582957903.30 151.4585 60.0016 32.0000 1.9828 1.9833 417.5902 417.7157 0.0188 -1.0000 -1.0000 3115185 1582957903.40 151.5229 60.0016 32.0000 1.9828 1.9833 417.5504 417.6758 0.0189 -1.0000 -1.0000 3115248 1582957903.50 151.5229 60.0016 32.0000 1.9819 1.9824 417.5852 417.7119 0.0190 -1.0000 -1.0000 3115310 1582957903.60 151.5229 60.0016 32.0000 1.9825 1.9830 417.7246 417.8507 0.0190 -1.0000 -1.0000 3115373 1582957903.70 151.5229 60.0016 32.0000 1.9821 1.9826 417.6621 417.7875 0.0189 -1.0000 -1.0000 3115435 1582957903.80 151.5229 60.0016 32.0000 1.9822 1.9827 417.5870 417.7135 0.0190 -1.0000 -1.0000 3115513 1582957903.90 151.5218 60.0016 32.0000 1.9824 1.9829 417.5243 417.6502 0.0189 -1.0000 -1.0000 3115576 1582957904.00 151.5079 60.0016 32.0000 1.9826 1.9831 417.5198 417.6457 0.0189 -1.0000 -1.0000 3115716 1582957904.10 151.5079 60.0016 32.0000 1.9814 1.9819 417.6610 417.7872 0.0189 -1.0000 -1.0000 3115779 1582957904.20 151.5079 60.0016 32.0000 1.9813 1.9817 417.7048 417.8309 0.0190 -1.0000 -1.0000 3115904 1582957904.30 151.5079 60.0016 32.0000 1.9822 1.9827 417.5917 417.7182 0.0190 -1.0000 -1.0000 3115966 1582957904.40 151.5079 60.0016 32.0000 1.9825 1.9830 417.4279 417.5536 0.0189 -1.0000 -1.0000 3116045 1582957904.50 151.5079 60.0016 32.0000 1.9826 1.9831 417.5500 417.6752 0.0188 -1.0000 -1.0000 3116107 1582957904.60 151.5079 60.0016 32.0000 1.9819 1.9824 417.6400 417.7656 0.0190 -1.0000 -1.0000 3116170 1582957904.70 151.5079 60.0016 32.0000 1.9818 1.9823 417.7408 417.8665 0.0189 -1.0000 -1.0000 3116607 1582957904.80 151.5079 60.0016 32.0000 1.9828 1.9833 417.6244 417.7508 0.0191 -1.0000 -1.0000 3116670 1582957904.90 151.5079 60.0016 32.0000 1.9824 1.9829 417.4368 417.5631 0.0189 -1.0000 -1.0000 3116732 1582957905.00 151.5504 60.0015 32.0000 1.9824 1.9829 417.6039 417.7303 0.0190 -1.0000 -1.0000 3116795 1582957905.10 151.5498 60.0015 32.0000 1.9828 1.9833 417.6908 417.8165 0.0189 -1.0000 -1.0000 3116857 1582957905.20 151.5498 60.0015 32.0000 1.9827 1.9832 417.6463 417.7730 0.0191 -1.0000 -1.0000 3117138 1582957905.30 151.5498 60.0015 32.0000 1.9834 1.9839 417.4909 417.6172 0.0188 -1.0000 -1.0000 3117216 1582957905.40 151.5498 60.0015 32.0000 1.9826 1.9831 417.5189 417.6456 0.0190 -1.0000 -1.0000 3117279 1582957905.50 151.5498 60.0015 32.0000 1.9821 1.9826 417.6134 417.7397 0.0190 -1.0000 -1.0000 3117341 1582957905.60 151.5566 60.0015 32.0000 1.9818 1.9823 417.6769 417.8036 0.0190 -1.0000 -1.0000 3117404 1582957905.70 151.5566 60.0015 32.0000 1.9818 1.9823 417.6766 417.8031 0.0190 -1.0000 -1.0000 3117638 1582957905.80 151.5566 60.0015 32.0000 1.9825 1.9830 417.5818 417.7090 0.0191 -1.0000 -1.0000 3117716 1582957905.90 151.5566 60.0015 32.0000 1.9825 1.9830 417.4819 417.6078 0.0188 -1.0000 -1.0000 3117779 1582957906.00 151.5566 60.0015 32.0000 1.9832 1.9837 417.5213 417.6487 0.0192 -1.0000 -1.0000 3117841 1582957906.10 151.5537 60.0015 32.0000 1.9824 1.9829 417.6779 417.8041 0.0190 -1.0000 -1.0000 3117982 1582957906.20 151.5537 60.0015 32.0000 1.9817 1.9821 417.7626 417.8897 0.0192 -1.0000 -1.0000 3118045 1582957906.30 151.5537 60.0015 32.0000 1.9820 1.9824 417.6760 417.8029 0.0190 -1.0000 -1.0000 3118107 1582957906.40 151.5537 60.0015 32.0000 1.9817 1.9822 417.4745 417.6011 0.0190 -1.0000 -1.0000 3118185 1582957906.50 151.5537 60.0015 32.0000 1.9818 1.9823 417.4908 417.6170 0.0191 -1.0000 -1.0000 3118248 1582957906.60 151.5550 60.0015 32.0000 1.9816 1.9821 417.6363 417.7625 0.0189 -1.0000 -1.0000 3118310 1582957906.70 151.5566 60.0015 32.0000 1.9819 1.9824 417.8017 417.9286 0.0191 -1.0000 -1.0000 3118388 1582957906.80 151.5566 60.0015 32.0000 1.9831 1.9836 417.6309 417.7571 0.0189 -1.0000 -1.0000 3118623 1582957906.90 151.5566 60.0015 32.0000 1.9828 1.9833 417.6191 417.7451 0.0190 -1.0000 -1.0000 3118685 1582957907.00 151.5566 60.0015 32.0000 1.9830 1.9835 417.4444 417.5706 0.0190 -1.0000 -1.0000 3118748 1582957907.10 151.5566 60.0015 32.0000 1.9824 1.9829 417.4671 417.5938 0.0191 -1.0000 -1.0000 3118810 1582957907.20 151.5566 60.0015 32.0000 1.9828 1.9833 417.5466 417.6732 0.0190 -1.0000 -1.0000 3118873 1582957907.30 151.5022 60.0015 32.0000 1.9825 1.9829 417.6932 417.8190 0.0190 -1.0000 -1.0000 3119388 1582957907.40 151.4990 60.0015 32.0000 1.9822 1.9827 417.6282 417.7550 0.0190 -1.0000 -1.0000 3119451 1582957907.50 151.4990 60.0015 32.0000 1.9820 1.9825 417.4899 417.6167 0.0191 -1.0000 -1.0000 3119529 1582957907.60 151.4990 60.0015 32.0000 1.9816 1.9821 417.4748 417.6010 0.0190 -1.0000 -1.0000 3119592 1582957907.70 151.4990 60.0015 32.0000 1.9819 1.9824 417.6088 417.7353 0.0190 -1.0000 -1.0000 3119654 1582957907.80 151.4990 60.0015 32.0000 1.9815 1.9820 417.5793 417.7053 0.0190 -1.0000 -1.0000 3119888 1582957907.90 151.5455 60.0015 32.0000 1.9818 1.9823 417.6316 417.7579 0.0190 -1.0000 -1.0000 3119951 1582957908.00 151.5455 60.0015 32.0000 1.9819 1.9824 417.4532 417.5802 0.0190 -1.0000 -1.0000 3120013 1582957908.10 151.5455 60.0015 32.0000 1.9832 1.9837 417.4794 417.6047 0.0188 -1.0000 -1.0000 3120076 1582957908.20 151.5455 60.0015 32.0000 1.9831 1.9836 417.4781 417.6045 0.0190 -1.0000 -1.0000 3120138 1582957908.30 151.5425 60.0015 32.0000 1.9830 1.9835 417.7524 417.8784 0.0189 -1.0000 -1.0000 3120295 1582957908.40 151.5327 60.0015 32.0000 1.9819 1.9824 417.7426 417.8690 0.0190 -1.0000 -1.0000 3120373 1582957908.50 151.5327 60.0015 32.0000 1.9819 1.9823 417.6222 417.7483 0.0190 -1.0000 -1.0000 3120435 1582957908.60 151.5327 60.0015 32.0000 1.9819 1.9824 417.6006 417.7276 0.0191 -1.0000 -1.0000 3120498 1582957908.70 151.5327 60.0015 32.0000 1.9831 1.9836 417.4661 417.5923 0.0189 -1.0000 -1.0000 3120576 1582957908.80 151.5327 60.0015 32.0000 1.9826 1.9831 417.6043 417.7300 0.0189 -1.0000 -1.0000 3120638 1582957908.90 151.5543 60.0015 32.0000 1.9818 1.9823 417.6241 417.7520 0.0191 -1.0000 -1.0000 3120904 1582957909.00 151.5543 60.0015 32.0000 1.9824 1.9829 417.5422 417.6695 0.0190 -1.0000 -1.0000 3120982 1582957909.10 151.5543 60.0015 32.0000 1.9831 1.9836 417.4859 417.6124 0.0190 -1.0000 -1.0000 3121045 1582957909.20 151.5543 60.0015 32.0000 1.9827 1.9832 417.5106 417.6365 0.0189 -1.0000 -1.0000 3121107 1582957909.30 151.5543 60.0015 32.0000 1.9827 1.9832 417.5764 417.7024 0.0189 -1.0000 -1.0000 3121185 1582957909.40 151.5334 60.0015 32.0000 1.9818 1.9823 417.6133 417.7391 0.0189 -1.0000 -1.0000 3121638 1582957909.50 151.5284 60.0015 32.0000 1.9821 1.9826 417.5468 417.6729 0.0189 -1.0000 -1.0000 3121716 1582957909.60 151.5284 60.0015 32.0000 1.9822 1.9827 417.4873 417.6145 0.0191 -1.0000 -1.0000 3121779 1582957909.70 151.5284 60.0015 32.0000 1.9827 1.9832 417.4514 417.5774 0.0190 -1.0000 -1.0000 3121841 1582957909.80 151.5284 60.0015 32.0000 1.9816 1.9821 417.6191 417.7458 0.0190 -1.0000 -1.0000 3121904 1582957909.90 151.5284 60.0015 32.0000 1.9815 1.9820 417.6594 417.7864 0.0191 -1.0000 -1.0000 3122138 1582957910.00 151.5932 60.0020 32.0000 1.9823 1.9828 417.4756 417.6015 0.0190 -1.0000 -1.0000 3122201 1582957910.10 151.5932 60.0020 32.0000 1.9826 1.9831 417.4224 417.5493 0.0189 -1.0000 -1.0000 3122279 1582957910.20 151.5932 60.0020 32.0000 1.9822 1.9827 417.6266 417.7535 0.0191 -1.0000 -1.0000 3122341 1582957910.30 151.5932 60.0020 32.0000 1.9819 1.9824 417.6459 417.7718 0.0189 -1.0000 -1.0000 3122404 1582957910.40 151.5932 60.0020 32.0000 1.9813 1.9818 417.7105 417.8370 0.0191 -1.0000 -1.0000 3122529 1582957910.50 151.5932 60.0020 32.0000 1.9814 1.9819 417.6110 417.7379 0.0190 -1.0000 -1.0000 3122591 1582957910.60 151.5382 60.0020 32.0000 1.9822 1.9827 417.4299 417.5548 0.0188 -1.0000 -1.0000 3122654 1582957910.70 151.5187 60.0020 32.0000 1.9825 1.9830 417.3621 417.4882 0.0190 -1.0000 -1.0000 3122732 1582957910.80 151.5187 60.0020 32.0000 1.9817 1.9822 417.5604 417.6861 0.0188 -1.0000 -1.0000 3122795 1582957910.90 151.5187 60.0020 32.0000 1.9810 1.9815 417.5938 417.7209 0.0191 -1.0000 -1.0000 3122857 1582957911.00 151.5187 60.0020 32.0000 1.9815 1.9820 417.5611 417.6875 0.0190 -1.0000 -1.0000 3122920 1582957911.10 151.5187 60.0020 32.0000 1.9825 1.9830 417.4890 417.6149 0.0189 -1.0000 -1.0000 3122982 1582957911.20 151.5298 60.0020 32.0000 1.9818 1.9823 417.5456 417.6719 0.0190 -1.0000 -1.0000 3123045 1582957911.30 151.5298 60.0020 32.0000 1.9818 1.9823 417.6182 417.7443 0.0189 -1.0000 -1.0000 3123123 1582957911.40 151.5298 60.0020 32.0000 1.9811 1.9816 417.6913 417.8168 0.0189 -1.0000 -1.0000 3123185 1582957911.50 151.5298 60.0020 32.0000 1.9816 1.9821 417.6313 417.7579 0.0191 -1.0000 -1.0000 3123248 1582957911.60 151.5298 60.0020 32.0000 1.9819 1.9824 417.5248 417.6509 0.0190 -1.0000 -1.0000 3123310 1582957911.70 151.5400 60.0020 32.0000 1.9823 1.9828 417.5425 417.6691 0.0190 -1.0000 -1.0000 3123373 1582957911.80 151.5503 60.0020 32.0000 1.9821 1.9826 417.5074 417.6334 0.0189 -1.0000 -1.0000 3123451 1582957911.90 151.5503 60.0020 32.0000 1.9816 1.9821 417.6824 417.8081 0.0189 -1.0000 -1.0000 3123513 1582957912.00 151.5503 60.0020 32.0000 1.9819 1.9824 417.5669 417.6934 0.0190 -1.0000 -1.0000 3123904 1582957912.10 151.5503 60.0020 32.0000 1.9830 1.9835 417.5581 417.6848 0.0190 -1.0000 -1.0000 3123966 1582957912.20 151.5503 60.0020 32.0000 1.9819 1.9824 417.6877 417.8138 0.0190 -1.0000 -1.0000 3124029 1582957912.30 151.5438 60.0020 32.0000 1.9809 1.9814 417.6783 417.8047 0.0190 -1.0000 -1.0000 3124091 1582957912.40 151.5438 60.0020 32.0000 1.9811 1.9816 417.6618 417.7877 0.0190 -1.0000 -1.0000 3124170 1582957912.50 151.5438 60.0020 32.0000 1.9824 1.9829 417.5488 417.6746 0.0189 -1.0000 -1.0000 3124420 1582957912.60 151.5438 60.0020 32.0000 1.9823 1.9828 417.4527 417.5786 0.0189 -1.0000 -1.0000 3124482 1582957912.70 151.5438 60.0020 32.0000 1.9825 1.9830 417.5555 417.6811 0.0189 -1.0000 -1.0000 3124545 1582957912.80 151.5378 60.0020 32.0000 1.9809 1.9814 417.6306 417.7573 0.0190 -1.0000 -1.0000 3124607 1582957912.90 151.5330 60.0020 32.0000 1.9816 1.9821 417.6664 417.7935 0.0191 -1.0000 -1.0000 3124670 1582957913.00 151.5330 60.0020 32.0000 1.9827 1.9832 417.4573 417.5830 0.0189 -1.0000 -1.0000 3125123 1582957913.10 151.5330 60.0020 32.0000 1.9824 1.9829 417.4338 417.5599 0.0190 -1.0000 -1.0000 3125185 1582957913.20 151.5330 60.0020 32.0000 1.9823 1.9828 417.5198 417.6464 0.0190 -1.0000 -1.0000 3125248 1582957913.30 151.5302 60.0020 32.0000 1.9817 1.9822 417.6842 417.8107 0.0190 -1.0000 -1.0000 3125326 1582957913.40 151.4784 60.0020 32.0000 1.9818 1.9823 417.5892 417.7149 0.0189 -1.0000 -1.0000 3125388 1582957913.50 151.4784 60.0020 32.0000 1.9821 1.9826 417.5125 417.6388 0.0190 -1.0000 -1.0000 3125467 1582957913.60 151.4784 60.0020 32.0000 1.9820 1.9825 417.4849 417.6111 0.0190 -1.0000 -1.0000 3125529 1582957913.70 151.4784 60.0020 32.0000 1.9815 1.9820 417.5593 417.6850 0.0189 -1.0000 -1.0000 3125591 1582957913.80 151.4784 60.0020 32.0000 1.9818 1.9823 417.7147 417.8413 0.0191 -1.0000 -1.0000 3125654 1582957913.90 151.4521 60.0020 32.0000 1.9807 1.9812 417.7124 417.8393 0.0190 -1.0000 -1.0000 3125732 1582957914.00 151.4512 60.0020 32.0000 1.9816 1.9821 417.6469 417.7744 0.0192 -1.0000 -1.0000 3125795 1582957914.10 151.4512 60.0020 32.0000 1.9824 1.9829 417.4755 417.6031 0.0191 -1.0000 -1.0000 3126123 1582957914.20 151.4512 60.0020 32.0000 1.9816 1.9821 417.4930 417.6192 0.0189 -1.0000 -1.0000 3126185 1582957914.30 151.4512 60.0020 32.0000 1.9819 1.9823 417.7191 417.8459 0.0190 -1.0000 -1.0000 3126263 1582957914.40 151.4524 60.0020 32.0000 1.9810 1.9815 417.5780 417.7032 0.0189 -1.0000 -1.0000 3126326 1582957914.50 151.5055 60.0020 32.0000 1.9818 1.9823 417.4276 417.5537 0.0190 -1.0000 -1.0000 3126388 1582957914.60 151.5055 60.0020 32.0000 1.9817 1.9822 417.5451 417.6720 0.0191 -1.0000 -1.0000 3126451 1582957914.70 151.5055 60.0020 32.0000 1.9814 1.9819 417.7254 417.8516 0.0190 -1.0000 -1.0000 3126529 1582957914.80 151.5055 60.0020 32.0000 1.9820 1.9825 417.6650 417.7919 0.0190 -1.0000 -1.0000 3126591 1582957914.90 151.5055 60.0020 32.0000 1.9813 1.9818 417.5819 417.7085 0.0190 -1.0000 -1.0000 3126654 1582957915.00 151.5230 60.0022 32.0000 1.9824 1.9829 417.4071 417.5341 0.0191 -1.0000 -1.0000 3126732 1582957915.10 151.5230 60.0022 32.0000 1.9824 1.9829 417.4315 417.5579 0.0190 -1.0000 -1.0000 3127092 1582957915.20 151.5230 60.0022 32.0000 1.9812 1.9817 417.5287 417.6551 0.0190 -1.0000 -1.0000 3127154 1582957915.30 151.5230 60.0022 32.0000 1.9811 1.9816 417.6294 417.7566 0.0191 -1.0000 -1.0000 3127232 1582957915.40 151.5230 60.0022 32.0000 1.9812 1.9817 417.6667 417.7921 0.0189 -1.0000 -1.0000 3127295 1582957915.50 151.5230 60.0022 32.0000 1.9823 1.9828 417.5112 417.6380 0.0190 -1.0000 -1.0000 3127357 1582957915.60 151.4902 60.0022 32.0000 1.9822 1.9827 417.4923 417.6183 0.0189 -1.0000 -1.0000 3127670 1582957915.70 151.4902 60.0022 32.0000 1.9812 1.9817 417.6272 417.7530 0.0189 -1.0000 -1.0000 3127732 1582957915.80 151.4902 60.0022 32.0000 1.9811 1.9816 417.6797 417.8062 0.0190 -1.0000 -1.0000 3127810 1582957915.90 151.4902 60.0022 32.0000 1.9818 1.9823 417.5988 417.7247 0.0190 -1.0000 -1.0000 3127873 1582957916.00 151.4902 60.0022 32.0000 1.9820 1.9825 417.4620 417.5881 0.0190 -1.0000 -1.0000 3127935 1582957916.10 151.5396 60.0022 32.0000 1.9815 1.9820 417.4459 417.5720 0.0190 -1.0000 -1.0000 3128170 1582957916.20 151.5396 60.0022 32.0000 1.9812 1.9817 417.5719 417.6989 0.0190 -1.0000 -1.0000 3128232 1582957916.30 151.5396 60.0022 32.0000 1.9815 1.9820 417.6682 417.7946 0.0191 -1.0000 -1.0000 3128295 1582957916.40 151.5396 60.0022 32.0000 1.9822 1.9827 417.5326 417.6591 0.0190 -1.0000 -1.0000 3128373 1582957916.50 151.5396 60.0022 32.0000 1.9822 1.9827 417.4574 417.5840 0.0190 -1.0000 -1.0000 3128435 1582957916.60 151.5337 60.0022 32.0000 1.9815 1.9820 417.4478 417.5739 0.0189 -1.0000 -1.0000 3128654 1582957916.70 151.5073 60.0022 32.0000 1.9819 1.9824 417.4900 417.6159 0.0189 -1.0000 -1.0000 3128732 1582957916.80 151.5073 60.0022 32.0000 1.9819 1.9824 417.5802 417.7060 0.0189 -1.0000 -1.0000 3128810 1582957916.90 151.5073 60.0022 32.0000 1.9820 1.9825 417.4994 417.6247 0.0189 -1.0000 -1.0000 3128873 1582957917.00 151.5073 60.0022 32.0000 1.9817 1.9822 417.5022 417.6279 0.0189 -1.0000 -1.0000 3128951 1582957917.10 151.5073 60.0022 32.0000 1.9822 1.9826 417.6608 417.7871 0.0190 -1.0000 -1.0000 3129138 1582957917.20 151.4393 60.0022 32.0000 1.9814 1.9819 417.6191 417.7452 0.0190 -1.0000 -1.0000 3129201 1582957917.30 151.4393 60.0022 32.0000 1.9819 1.9823 417.6702 417.7970 0.0191 -1.0000 -1.0000 3129279 1582957917.40 151.4393 60.0022 32.0000 1.9821 1.9825 417.6330 417.7590 0.0189 -1.0000 -1.0000 3129326 1582957917.50 151.4393 60.0022 32.0000 1.9817 1.9822 417.4365 417.5634 0.0191 -1.0000 -1.0000 3129404 1582957917.60 151.4393 60.0022 32.0000 1.9819 1.9824 417.7022 417.8288 0.0190 -1.0000 -1.0000 3129466 1582957917.70 151.4602 60.0022 32.0000 1.9807 1.9812 417.6794 417.8057 0.0190 -1.0000 -1.0000 3129638 1582957917.80 151.4866 60.0022 32.0000 1.9820 1.9825 417.6193 417.7455 0.0190 -1.0000 -1.0000 3129716 1582957917.90 151.4866 60.0022 32.0000 1.9823 1.9828 417.5023 417.6295 0.0191 -1.0000 -1.0000 3129779 1582957918.00 151.4866 60.0022 32.0000 1.9822 1.9827 417.5103 417.6365 0.0190 -1.0000 -1.0000 3129857 1582957918.10 151.4866 60.0022 32.0000 1.9817 1.9822 417.6437 417.7703 0.0190 -1.0000 -1.0000 3129920 1582957918.20 151.4866 60.0022 32.0000 1.9819 1.9824 417.6308 417.7566 0.0189 -1.0000 -1.0000 3130138 1582957918.30 151.5351 60.0022 32.0000 1.9822 1.9827 417.4993 417.6258 0.0191 -1.0000 -1.0000 3130201 1582957918.40 151.5351 60.0022 32.0000 1.9825 1.9830 417.4515 417.5786 0.0191 -1.0000 -1.0000 3130279 1582957918.50 151.5351 60.0022 32.0000 1.9824 1.9829 417.5364 417.6635 0.0191 -1.0000 -1.0000 3130341 1582957918.60 151.5351 60.0022 32.0000 1.9815 1.9820 417.6379 417.7642 0.0190 -1.0000 -1.0000 3130404 1582957918.70 151.5351 60.0022 32.0000 1.9810 1.9815 417.6347 417.7611 0.0190 -1.0000 -1.0000 3130638 1582957918.80 151.5351 60.0022 32.0000 1.9820 1.9825 417.4437 417.5700 0.0190 -1.0000 -1.0000 3130701 1582957918.90 151.5028 60.0022 32.0000 1.9822 1.9827 417.4543 417.5795 0.0189 -1.0000 -1.0000 3130764 1582957919.00 151.5028 60.0022 32.0000 1.9828 1.9833 417.4644 417.5907 0.0190 -1.0000 -1.0000 3130873 1582957919.10 151.5028 60.0022 32.0000 1.9821 1.9825 417.5344 417.6607 0.0190 -1.0000 -1.0000 3130935 1582957919.20 151.5028 60.0022 32.0000 1.9818 1.9823 417.4719 417.5983 0.0190 -1.0000 -1.0000 3131170 1582957919.30 151.5028 60.0022 32.0000 1.9823 1.9828 417.4486 417.5747 0.0190 -1.0000 -1.0000 3131248 1582957919.40 151.4253 60.0022 32.0000 1.9816 1.9821 417.4111 417.5369 0.0188 -1.0000 -1.0000 3131310 1582957919.50 151.4253 60.0022 32.0000 1.9816 1.9820 417.5722 417.6979 0.0189 -1.0000 -1.0000 3131373 1582957919.60 151.4253 60.0022 32.0000 1.9811 1.9816 417.5659 417.6912 0.0188 -1.0000 -1.0000 3131435 1582957919.70 151.4253 60.0022 32.0000 1.9815 1.9820 417.5789 417.7053 0.0191 -1.0000 -1.0000 3131670 1582957919.80 151.4253 60.0022 32.0000 1.9821 1.9826 417.4988 417.6252 0.0190 -1.0000 -1.0000 3131748 1582957919.90 151.4941 60.0024 32.0000 1.9827 1.9832 417.4203 417.5473 0.0191 -1.0000 -1.0000 3131810 1582957920.00 151.5582 60.0026 32.0000 1.9815 1.9820 417.5499 417.6769 0.0191 -1.0000 -1.0000 3131873 1582957920.10 151.5582 60.0026 32.0000 1.9819 1.9824 417.5998 417.7257 0.0188 -1.0000 -1.0000 3131935 1582957920.20 151.5582 60.0026 32.0000 1.9822 1.9827 417.6022 417.7283 0.0190 -1.0000 -1.0000 3131998 1582957920.30 151.5582 60.0026 32.0000 1.9825 1.9830 417.4063 417.5327 0.0190 -1.0000 -1.0000 3132201 1582957920.40 151.5582 60.0026 32.0000 1.9809 1.9814 417.6074 417.7335 0.0189 -1.0000 -1.0000 3132279 1582957920.50 151.5582 60.0026 32.0000 1.9811 1.9816 417.6661 417.7916 0.0189 -1.0000 -1.0000 3132341 1582957920.60 151.4895 60.0026 32.0000 1.9815 1.9820 417.5570 417.6831 0.0189 -1.0000 -1.0000 3132404 1582957920.70 151.4895 60.0026 32.0000 1.9823 1.9828 417.3872 417.5137 0.0190 -1.0000 -1.0000 3132482 1582957920.80 151.4895 60.0026 32.0000 1.9825 1.9830 417.3754 417.5009 0.0189 -1.0000 -1.0000 3132607 1582957920.90 151.4895 60.0026 32.0000 1.9817 1.9822 417.5253 417.6508 0.0189 -1.0000 -1.0000 3132670 1582957921.00 151.4895 60.0026 32.0000 1.9804 1.9809 417.6074 417.7330 0.0189 -1.0000 -1.0000 3132732 1582957921.10 151.4957 60.0026 32.0000 1.9820 1.9825 417.4714 417.5974 0.0189 -1.0000 -1.0000 3132795 1582957921.20 151.5209 60.0026 32.0000 1.9824 1.9829 417.4781 417.6049 0.0191 -1.0000 -1.0000 3132857 1582957921.30 151.5209 60.0026 32.0000 1.9824 1.9829 417.4669 417.5935 0.0190 -1.0000 -1.0000 3133404 1582957921.40 151.5209 60.0026 32.0000 1.9822 1.9826 417.4881 417.6145 0.0190 -1.0000 -1.0000 3133466 1582957921.50 151.5209 60.0026 32.0000 1.9820 1.9825 417.6141 417.7403 0.0189 -1.0000 -1.0000 3133545 1582957921.60 151.5209 60.0026 32.0000 1.9824 1.9829 417.4504 417.5767 0.0190 -1.0000 -1.0000 3133607 1582957921.70 151.4720 60.0026 32.0000 1.9822 1.9827 417.4171 417.5434 0.0190 -1.0000 -1.0000 3133670 1582957921.80 151.4720 60.0026 32.0000 1.9822 1.9827 417.5151 417.6409 0.0189 -1.0000 -1.0000 3133904 1582957921.90 151.4720 60.0026 32.0000 1.9807 1.9812 417.5939 417.7202 0.0191 -1.0000 -1.0000 3133966 1582957922.00 151.4720 60.0026 32.0000 1.9812 1.9817 417.4021 417.5294 0.0191 -1.0000 -1.0000 3134029 1582957922.10 151.4720 60.0026 32.0000 1.9811 1.9816 417.4808 417.6066 0.0190 -1.0000 -1.0000 3134201 1582957922.20 151.5350 60.0026 32.0000 1.9824 1.9829 417.4138 417.5394 0.0188 -1.0000 -1.0000 3134263 1582957922.30 151.5417 60.0026 32.0000 1.9822 1.9827 417.5191 417.6446 0.0189 -1.0000 -1.0000 3134373 1582957922.40 151.5417 60.0026 32.0000 1.9818 1.9823 417.5736 417.6998 0.0190 -1.0000 -1.0000 3134451 1582957922.50 151.5417 60.0026 32.0000 1.9825 1.9830 417.6201 417.7460 0.0189 -1.0000 -1.0000 3134513 1582957922.60 151.5417 60.0026 32.0000 1.9823 1.9827 417.4514 417.5772 0.0189 -1.0000 -1.0000 3134576 1582957922.70 151.5417 60.0026 32.0000 1.9820 1.9824 417.4126 417.5390 0.0190 -1.0000 -1.0000 3134654 1582957922.80 151.5336 60.0026 32.0000 1.9813 1.9818 417.5125 417.6384 0.0189 -1.0000 -1.0000 3134716 1582957922.90 151.5319 60.0026 32.0000 1.9817 1.9822 417.5840 417.7096 0.0189 -1.0000 -1.0000 3134779 1582957923.00 151.5319 60.0026 32.0000 1.9823 1.9828 417.5284 417.6550 0.0190 -1.0000 -1.0000 3134841 1582957923.10 151.5319 60.0026 32.0000 1.9825 1.9830 417.4855 417.6111 0.0189 -1.0000 -1.0000 3134904 1582957923.20 151.5319 60.0026 32.0000 1.9828 1.9833 417.4647 417.5902 0.0189 -1.0000 -1.0000 3134966 1582957923.30 151.5319 60.0026 32.0000 1.9818 1.9823 417.7153 417.8413 0.0190 -1.0000 -1.0000 3135920 1582957923.40 151.5170 60.0026 32.0000 1.9823 1.9828 417.5879 417.7150 0.0190 -1.0000 -1.0000 3135982 1582957923.50 151.5170 60.0026 32.0000 1.9826 1.9831 417.5203 417.6466 0.0190 -1.0000 -1.0000 3136060 1582957923.60 151.5170 60.0026 32.0000 1.9823 1.9828 417.4056 417.5317 0.0189 -1.0000 -1.0000 3136123 1582957923.70 151.5170 60.0026 32.0000 1.9819 1.9824 417.4304 417.5568 0.0189 -1.0000 -1.0000 3136185 1582957923.80 151.5170 60.0026 32.0000 1.9815 1.9820 417.6419 417.7667 0.0188 -1.0000 -1.0000 3136248 1582957923.90 151.5319 60.0026 32.0000 1.9822 1.9827 417.5135 417.6393 0.0189 -1.0000 -1.0000 3136310 1582957924.00 151.5319 60.0026 32.0000 1.9829 1.9834 417.5242 417.6497 0.0188 -1.0000 -1.0000 3136420 1582957924.10 151.5319 60.0026 32.0000 1.9821 1.9826 417.5325 417.6577 0.0189 -1.0000 -1.0000 3136498 1582957924.20 151.5319 60.0026 32.0000 1.9823 1.9828 417.5632 417.6890 0.0189 -1.0000 -1.0000 3136560 1582957924.30 151.5319 60.0026 32.0000 1.9815 1.9820 417.7013 417.8274 0.0190 -1.0000 -1.0000 3136623 1582957924.40 151.5211 60.0026 32.0000 1.9818 1.9823 417.6885 417.8147 0.0189 -1.0000 -1.0000 3136701 1582957924.50 151.4995 60.0026 32.0000 1.9823 1.9828 417.5845 417.7099 0.0189 -1.0000 -1.0000 3136764 1582957924.60 151.4995 60.0026 32.0000 1.9822 1.9827 417.3536 417.4797 0.0190 -1.0000 -1.0000 3136826 1582957924.70 151.4995 60.0026 32.0000 1.9821 1.9826 417.3995 417.5260 0.0190 -1.0000 -1.0000 3136904 1582957924.80 151.4995 60.0026 32.0000 1.9813 1.9818 417.5458 417.6709 0.0188 -1.0000 -1.0000 3136966 1582957924.90 151.4995 60.0026 32.0000 1.9813 1.9818 417.5715 417.6974 0.0190 -1.0000 -1.0000 3137029 1582957925.00 151.4939 60.0018 32.0000 1.9825 1.9830 417.4581 417.5848 0.0190 -1.0000 -1.0000 3137091 1582957925.10 151.4939 60.0018 32.0000 1.9830 1.9835 417.5067 417.6314 0.0188 -1.0000 -1.0000 3137170 1582957925.20 151.4939 60.0018 32.0000 1.9823 1.9828 417.4998 417.6254 0.0188 -1.0000 -1.0000 3137232 1582957925.30 151.4939 60.0018 32.0000 1.9811 1.9816 417.6050 417.7296 0.0187 -1.0000 -1.0000 3137295 1582957925.40 151.4939 60.0018 32.0000 1.9821 1.9826 417.5164 417.6434 0.0191 -1.0000 -1.0000 3137357 1582957925.50 151.4939 60.0018 32.0000 1.9821 1.9826 417.4058 417.5320 0.0190 -1.0000 -1.0000 3137435 1582957925.60 151.5092 60.0018 32.0000 1.9820 1.9825 417.4344 417.5604 0.0189 -1.0000 -1.0000 3137498 1582957925.70 151.5179 60.0018 32.0000 1.9816 1.9821 417.6229 417.7480 0.0188 -1.0000 -1.0000 3137560 1582957925.80 151.5179 60.0018 32.0000 1.9816 1.9821 417.5683 417.6935 0.0188 -1.0000 -1.0000 3137623 1582957925.90 151.5179 60.0018 32.0000 1.9821 1.9826 417.4513 417.5772 0.0190 -1.0000 -1.0000 3138154 1582957926.00 151.5179 60.0018 32.0000 1.9825 1.9830 417.3874 417.5132 0.0189 -1.0000 -1.0000 3138216 1582957926.10 151.5176 60.0018 32.0000 1.9818 1.9823 417.5690 417.6941 0.0188 -1.0000 -1.0000 3138295 1582957926.20 151.5085 60.0018 32.0000 1.9812 1.9817 417.6227 417.7483 0.0188 -1.0000 -1.0000 3138357 1582957926.30 151.5085 60.0018 32.0000 1.9827 1.9831 417.5019 417.6265 0.0187 -1.0000 -1.0000 3138420 1582957926.40 151.5085 60.0018 32.0000 1.9822 1.9827 417.4058 417.5309 0.0189 -1.0000 -1.0000 3138654 1582957926.50 151.5085 60.0018 32.0000 1.9816 1.9821 417.5899 417.7164 0.0190 -1.0000 -1.0000 3138716 1582957926.60 151.5085 60.0018 32.0000 1.9812 1.9817 417.6870 417.8129 0.0190 -1.0000 -1.0000 3138779 1582957926.70 151.4875 60.0018 32.0000 1.9823 1.9828 417.6424 417.7689 0.0190 -1.0000 -1.0000 3138888 1582957926.80 151.4857 60.0018 32.0000 1.9820 1.9825 417.4769 417.6032 0.0190 -1.0000 -1.0000 3138951 1582957926.90 151.4857 60.0018 32.0000 1.9826 1.9831 417.4307 417.5565 0.0189 -1.0000 -1.0000 3139123 1582957927.00 151.4857 60.0018 32.0000 1.9817 1.9822 417.4881 417.6136 0.0188 -1.0000 -1.0000 3139201 1582957927.10 151.4857 60.0018 32.0000 1.9811 1.9816 417.7056 417.8307 0.0188 -1.0000 -1.0000 3139264 1582957927.20 151.4857 60.0018 32.0000 1.9814 1.9819 417.6718 417.7965 0.0187 -1.0000 -1.0000 3139326 1582957927.30 151.5122 60.0018 32.0000 1.9832 1.9836 417.5152 417.6400 0.0188 -1.0000 -1.0000 3139404 1582957927.40 151.5139 60.0018 32.0000 1.9816 1.9821 417.4196 417.5460 0.0191 -1.0000 -1.0000 3139466 1582957927.50 151.5139 60.0018 32.0000 1.9811 1.9816 417.5886 417.7140 0.0188 -1.0000 -1.0000 3139654 1582957927.60 151.5139 60.0018 32.0000 1.9808 1.9813 417.6040 417.7293 0.0189 -1.0000 -1.0000 3139716 1582957927.70 151.5139 60.0018 32.0000 1.9820 1.9825 417.5331 417.6583 0.0188 -1.0000 -1.0000 3139779 1582957927.80 151.5185 60.0018 32.0000 1.9821 1.9826 417.3593 417.4851 0.0190 -1.0000 -1.0000 3139857 1582957927.90 151.5399 60.0018 32.0000 1.9824 1.9829 417.4736 417.5995 0.0190 -1.0000 -1.0000 3139920 1582957928.00 151.5399 60.0018 32.0000 1.9822 1.9827 417.5952 417.7217 0.0190 -1.0000 -1.0000 3140170 1582957928.10 151.5399 60.0018 32.0000 1.9814 1.9819 417.6103 417.7352 0.0187 -1.0000 -1.0000 3140232 1582957928.20 151.5399 60.0018 32.0000 1.9820 1.9825 417.5815 417.7068 0.0189 -1.0000 -1.0000 3140295 1582957928.30 151.5399 60.0018 32.0000 1.9822 1.9827 417.3712 417.4972 0.0189 -1.0000 -1.0000 3140357 1582957928.40 151.5274 60.0018 32.0000 1.9819 1.9824 417.4726 417.5986 0.0189 -1.0000 -1.0000 3140435 1582957928.50 151.5274 60.0018 32.0000 1.9814 1.9819 417.7105 417.8362 0.0189 -1.0000 -1.0000 3140873 1582957928.60 151.5274 60.0018 32.0000 1.9813 1.9818 417.5022 417.6283 0.0190 -1.0000 -1.0000 3140935 1582957928.70 151.5274 60.0018 32.0000 1.9823 1.9828 417.4607 417.5881 0.0189 -1.0000 -1.0000 3141013 1582957928.80 151.5274 60.0018 32.0000 1.9824 1.9829 417.5086 417.6350 0.0189 -1.0000 -1.0000 3141076 1582957928.90 151.5199 60.0018 32.0000 1.9813 1.9818 417.6250 417.7504 0.0188 -1.0000 -1.0000 3141154 1582957929.00 151.5166 60.0018 32.0000 1.9814 1.9818 417.5817 417.7064 0.0189 -1.0000 -1.0000 3141232 1582957929.10 151.5166 60.0018 32.0000 1.9811 1.9816 417.5986 417.7240 0.0188 -1.0000 -1.0000 3141295 1582957929.20 151.5166 60.0018 32.0000 1.9825 1.9830 417.4973 417.6232 0.0189 -1.0000 -1.0000 3141357 1582957929.30 151.5166 60.0018 32.0000 1.9824 1.9828 417.4132 417.5393 0.0189 -1.0000 -1.0000 3141420 1582957929.40 151.5166 60.0018 32.0000 1.9821 1.9826 417.6732 417.7986 0.0188 -1.0000 -1.0000 3141482 1582957929.50 151.5197 60.0018 32.0000 1.9815 1.9820 417.6966 417.8220 0.0189 -1.0000 -1.0000 3141888 1582957929.60 151.5197 60.0018 32.0000 1.9820 1.9825 417.4755 417.6013 0.0189 -1.0000 -1.0000 3141951 1582957929.70 151.5197 60.0018 32.0000 1.9816 1.9821 417.4008 417.5259 0.0188 -1.0000 -1.0000 3142013 1582957929.80 151.5197 60.0018 32.0000 1.9822 1.9827 417.4931 417.6181 0.0188 -1.0000 -1.0000 3142091 1582957929.90 151.5197 60.0018 32.0000 1.9815 1.9820 417.6633 417.7896 0.0190 -1.0000 -1.0000 3142154 1582957930.00 151.5197 60.0018 32.0000 1.9810 1.9815 417.6921 417.8183 0.0190 -1.0000 -1.0000 3142216 1582957930.10 151.5557 60.0016 32.0000 1.9821 1.9826 417.6221 417.7483 0.0189 -1.0000 -1.0000 3142295 1582957930.20 151.5557 60.0016 32.0000 1.9821 1.9826 417.5999 417.7259 0.0189 -1.0000 -1.0000 3142357 1582957930.30 151.5557 60.0016 32.0000 1.9823 1.9828 417.5313 417.6573 0.0190 -1.0000 -1.0000 3142420 1582957930.40 151.5557 60.0016 32.0000 1.9825 1.9830 417.4374 417.5635 0.0189 -1.0000 -1.0000 3142482 1582957930.50 151.5557 60.0016 32.0000 1.9818 1.9823 417.5777 417.7028 0.0188 -1.0000 -1.0000 3142670 1582957930.60 151.5503 60.0016 32.0000 1.9808 1.9813 417.6688 417.7948 0.0189 -1.0000 -1.0000 3142732 1582957930.70 151.4898 60.0016 32.0000 1.9813 1.9817 417.6027 417.7278 0.0188 -1.0000 -1.0000 3142795 1582957930.80 151.4898 60.0016 32.0000 1.9820 1.9824 417.4872 417.6134 0.0190 -1.0000 -1.0000 3142857 1582957930.90 151.4898 60.0016 32.0000 1.9812 1.9817 417.6042 417.7300 0.0189 -1.0000 -1.0000 3142935 1582957931.00 151.4898 60.0016 32.0000 1.9816 1.9821 417.6025 417.7289 0.0186 -1.0000 -1.0000 3142998 1582957931.10 151.4898 60.0016 32.0000 1.9810 1.9815 417.5590 417.6846 0.0188 -1.0000 -1.0000 3143170 1582957931.20 151.5085 60.0016 32.0000 1.9814 1.9819 417.5293 417.6534 0.0187 -1.0000 -1.0000 3143232 1582957931.30 151.5106 60.0016 32.0000 1.9819 1.9824 417.5078 417.6337 0.0189 -1.0000 -1.0000 3143310 1582957931.40 151.5106 60.0016 32.0000 1.9825 1.9830 417.4751 417.6003 0.0188 -1.0000 -1.0000 3143373 1582957931.50 151.5106 60.0016 32.0000 1.9819 1.9824 417.5987 417.7243 0.0189 -1.0000 -1.0000 3143451 1582957931.60 151.5106 60.0016 32.0000 1.9824 1.9829 417.6507 417.7764 0.0189 -1.0000 -1.0000 3143670 1582957931.70 151.5106 60.0016 32.0000 1.9809 1.9813 417.6885 417.8144 0.0189 -1.0000 -1.0000 3143732 1582957931.80 151.4569 60.0016 32.0000 1.9813 1.9818 417.5530 417.6780 0.0188 -1.0000 -1.0000 3143810 1582957931.90 151.4569 60.0016 32.0000 1.9819 1.9824 417.4756 417.6012 0.0189 -1.0000 -1.0000 3143873 1582957932.00 151.4569 60.0016 32.0000 1.9821 1.9826 417.5620 417.6878 0.0190 -1.0000 -1.0000 3143935 1582957932.10 151.4569 60.0016 32.0000 1.9812 1.9817 417.6894 417.8146 0.0187 -1.0000 -1.0000 3144185 1582957932.20 151.4569 60.0016 32.0000 1.9811 1.9816 417.6045 417.7297 0.0188 -1.0000 -1.0000 3144248 1582957932.30 151.4569 60.0016 32.0000 1.9817 1.9822 417.4897 417.6153 0.0189 -1.0000 -1.0000 3144310 1582957932.40 151.4890 60.0016 32.0000 1.9821 1.9826 417.4590 417.5840 0.0188 -1.0000 -1.0000 3144373 1582957932.50 151.4890 60.0016 32.0000 1.9820 1.9825 417.4576 417.5825 0.0188 -1.0000 -1.0000 3144435 1582957932.60 151.4890 60.0016 32.0000 1.9824 1.9829 417.6723 417.7984 0.0190 -1.0000 -1.0000 3144920 1582957932.70 151.4890 60.0016 32.0000 1.9809 1.9814 417.6273 417.7527 0.0187 -1.0000 -1.0000 3144998 1582957932.80 151.4890 60.0016 32.0000 1.9815 1.9820 417.5836 417.7076 0.0187 -1.0000 -1.0000 3145076 1582957932.90 151.4899 60.0016 32.0000 1.9825 1.9829 417.4365 417.5615 0.0187 -1.0000 -1.0000 3145138 1582957933.00 151.5093 60.0016 32.0000 1.9824 1.9829 417.4981 417.6235 0.0190 -1.0000 -1.0000 3145201 1582957933.10 151.5093 60.0016 32.0000 1.9814 1.9819 417.6125 417.7387 0.0189 -1.0000 -1.0000 3145388 1582957933.20 151.5093 60.0016 32.0000 1.9822 1.9826 417.6073 417.7325 0.0188 -1.0000 -1.0000 3145451 1582957933.30 151.5093 60.0016 32.0000 1.9823 1.9828 417.5140 417.6404 0.0189 -1.0000 -1.0000 3145513 1582957933.40 151.5093 60.0016 32.0000 1.9811 1.9816 417.4662 417.5923 0.0189 -1.0000 -1.0000 3145576 1582957933.50 151.5359 60.0016 32.0000 1.9822 1.9827 417.5107 417.6343 0.0186 -1.0000 -1.0000 3145670 1582957933.60 151.5359 60.0016 32.0000 1.9820 1.9825 417.6951 417.8212 0.0189 -1.0000 -1.0000 3145732 1582957933.70 151.5359 60.0016 32.0000 1.9818 1.9823 417.7068 417.8324 0.0188 -1.0000 -1.0000 3145904 1582957933.80 151.5359 60.0016 32.0000 1.9832 1.9837 417.4636 417.5889 0.0188 -1.0000 -1.0000 3145982 1582957933.90 151.5359 60.0016 32.0000 1.9827 1.9832 417.4364 417.5622 0.0189 -1.0000 -1.0000 3146045 1582957934.00 151.5359 60.0016 32.0000 1.9825 1.9830 417.4170 417.5429 0.0189 -1.0000 -1.0000 3146107 1582957934.10 151.5182 60.0016 32.0000 1.9820 1.9825 417.6295 417.7549 0.0189 -1.0000 -1.0000 3146185 1582957934.20 151.4836 60.0016 32.0000 1.9823 1.9828 417.5674 417.6936 0.0190 -1.0000 -1.0000 3146404 1582957934.30 151.4836 60.0016 32.0000 1.9823 1.9828 417.4404 417.5663 0.0189 -1.0000 -1.0000 3146466 1582957934.40 151.4836 60.0016 32.0000 1.9821 1.9826 417.4579 417.5835 0.0189 -1.0000 -1.0000 3146545 1582957934.50 151.4836 60.0016 32.0000 1.9820 1.9825 417.5266 417.6520 0.0188 -1.0000 -1.0000 3146607 1582957934.60 151.4835 60.0016 32.0000 1.9815 1.9820 417.6471 417.7720 0.0188 -1.0000 -1.0000 3146670 1582957934.70 151.4723 60.0022 32.0000 1.9821 1.9826 417.5840 417.7094 0.0188 -1.0000 -1.0000 3147404 1582957934.80 151.4723 60.0022 32.0000 1.9818 1.9823 417.4718 417.5970 0.0188 -1.0000 -1.0000 3147466 1582957934.90 151.4723 60.0022 32.0000 1.9829 1.9834 417.3596 417.4854 0.0190 -1.0000 -1.0000 3147529 1582957935.00 151.4723 60.0022 32.0000 1.9822 1.9827 417.5507 417.6768 0.0189 -1.0000 -1.0000 3147607 1582957935.10 151.4723 60.0022 32.0000 1.9816 1.9820 417.6279 417.7537 0.0190 -1.0000 -1.0000 3147670 1582957935.20 151.4847 60.0022 32.0000 1.9812 1.9817 417.5914 417.7171 0.0189 -1.0000 -1.0000 3147732 1582957935.30 151.4847 60.0022 32.0000 1.9826 1.9831 417.5882 417.7142 0.0189 -1.0000 -1.0000 3147795 1582957935.40 151.4847 60.0022 32.0000 1.9822 1.9827 417.4615 417.5868 0.0187 -1.0000 -1.0000 3147857 1582957935.50 151.4847 60.0022 32.0000 1.9822 1.9827 417.5848 417.7100 0.0189 -1.0000 -1.0000 3147935 1582957935.60 151.4847 60.0022 32.0000 1.9817 1.9822 417.5993 417.7253 0.0189 -1.0000 -1.0000 3148013 1582957935.70 151.4847 60.0022 32.0000 1.9821 1.9826 417.4578 417.5833 0.0189 -1.0000 -1.0000 3148201 1582957935.80 151.4673 60.0022 32.0000 1.9827 1.9832 417.3973 417.5233 0.0189 -1.0000 -1.0000 3148279 1582957935.90 151.4673 60.0022 32.0000 1.9824 1.9829 417.5716 417.6977 0.0190 -1.0000 -1.0000 3148341 1582957936.00 151.4673 60.0022 32.0000 1.9821 1.9826 417.6304 417.7562 0.0189 -1.0000 -1.0000 3148404 1582957936.10 151.4673 60.0022 32.0000 1.9820 1.9825 417.5615 417.6862 0.0187 -1.0000 -1.0000 3148482 1582957936.20 151.4673 60.0022 32.0000 1.9821 1.9826 417.4307 417.5557 0.0188 -1.0000 -1.0000 3148607 1582957936.30 151.4673 60.0022 32.0000 1.9826 1.9831 417.5179 417.6427 0.0188 -1.0000 -1.0000 3148685 1582957936.40 151.5174 60.0022 32.0000 1.9826 1.9830 417.5210 417.6463 0.0189 -1.0000 -1.0000 3148748 1582957936.50 151.5174 60.0022 32.0000 1.9822 1.9827 417.6061 417.7315 0.0188 -1.0000 -1.0000 3148810 1582957936.60 151.5174 60.0022 32.0000 1.9820 1.9825 417.5233 417.6484 0.0188 -1.0000 -1.0000 3148873 1582957936.70 151.4792 60.0022 32.0000 1.9824 1.9829 417.4177 417.5417 0.0188 -1.0000 -1.0000 3148951 1582957936.80 151.4792 60.0022 32.0000 1.9817 1.9822 417.5074 417.6329 0.0188 -1.0000 -1.0000 3149013 1582957936.90 151.4792 60.0022 32.0000 1.9822 1.9827 417.6626 417.7878 0.0189 -1.0000 -1.0000 3149076 1582957937.00 151.4792 60.0022 32.0000 1.9823 1.9828 417.7340 417.8605 0.0190 -1.0000 -1.0000 3149154 1582957937.10 151.4792 60.0022 32.0000 1.9821 1.9826 417.5699 417.6967 0.0190 -1.0000 -1.0000 3149216 1582957937.20 151.4792 60.0022 32.0000 1.9827 1.9832 417.4254 417.5508 0.0188 -1.0000 -1.0000 3149404 1582957937.30 151.4792 60.0022 32.0000 1.9826 1.9831 417.5455 417.6717 0.0190 -1.0000 -1.0000 3149466 1582957937.40 151.4776 60.0022 32.0000 1.9816 1.9821 417.6478 417.7733 0.0189 -1.0000 -1.0000 3149576 1582957937.50 151.4413 60.0022 32.0000 1.9816 1.9821 417.6824 417.8083 0.0189 -1.0000 -1.0000 3149654 1582957937.60 151.4413 60.0022 32.0000 1.9826 1.9831 417.5113 417.6365 0.0188 -1.0000 -1.0000 3149716 1582957937.70 151.4413 60.0022 32.0000 1.9823 1.9827 417.5516 417.6763 0.0188 -1.0000 -1.0000 3149888 1582957937.80 151.4413 60.0022 32.0000 1.9817 1.9822 417.7455 417.8721 0.0189 -1.0000 -1.0000 3149966 1582957937.90 151.4413 60.0022 32.0000 1.9813 1.9818 417.6508 417.7758 0.0188 -1.0000 -1.0000 3150029 1582957938.00 151.4841 60.0022 32.0000 1.9818 1.9822 417.5607 417.6857 0.0188 -1.0000 -1.0000 3150091 1582957938.10 151.4841 60.0022 32.0000 1.9824 1.9829 417.3679 417.4935 0.0189 -1.0000 -1.0000 3150170 1582957938.20 151.4841 60.0022 32.0000 1.9821 1.9826 417.4458 417.5711 0.0189 -1.0000 -1.0000 3150216 1582957938.30 151.4841 60.0022 32.0000 1.9817 1.9822 417.5182 417.6442 0.0189 -1.0000 -1.0000 3150857 1582957938.40 151.4841 60.0022 32.0000 1.9820 1.9825 417.6883 417.8135 0.0188 -1.0000 -1.0000 3150920 1582957938.50 151.5124 60.0022 32.0000 1.9825 1.9830 417.4938 417.6191 0.0188 -1.0000 -1.0000 3150982 1582957938.60 151.5460 60.0022 32.0000 1.9830 1.9835 417.4422 417.5674 0.0188 -1.0000 -1.0000 3151045 1582957938.70 151.5460 60.0022 32.0000 1.9819 1.9824 417.4995 417.6252 0.0189 -1.0000 -1.0000 3151123 1582957938.80 151.5460 60.0022 32.0000 1.9810 1.9815 417.6338 417.7598 0.0189 -1.0000 -1.0000 3151185 1582957938.90 151.5460 60.0022 32.0000 1.9823 1.9828 417.5223 417.6481 0.0189 -1.0000 -1.0000 3151248 1582957939.00 151.5460 60.0022 32.0000 1.9816 1.9821 417.4499 417.5755 0.0189 -1.0000 -1.0000 3151326 1582957939.10 151.4411 60.0022 32.0000 1.9820 1.9825 417.4313 417.5578 0.0189 -1.0000 -1.0000 3151388 1582957939.20 151.4411 60.0022 32.0000 1.9813 1.9818 417.5279 417.6538 0.0189 -1.0000 -1.0000 3151451 1582957939.30 151.4411 60.0022 32.0000 1.9812 1.9817 417.5911 417.7167 0.0189 -1.0000 -1.0000 3151513 1582957939.40 151.4411 60.0022 32.0000 1.9813 1.9818 417.6954 417.8209 0.0189 -1.0000 -1.0000 3151576 1582957939.50 151.4411 60.0022 32.0000 1.9823 1.9828 417.5238 417.6493 0.0188 -1.0000 -1.0000 3151654 1582957939.60 151.4346 60.0018 32.0000 1.9825 1.9830 417.4565 417.5816 0.0188 -1.0000 -1.0000 3151716 1582957939.70 151.4339 60.0018 32.0000 1.9820 1.9825 417.4461 417.5705 0.0187 -1.0000 -1.0000 3151795 1582957939.80 151.4339 60.0018 32.0000 1.9811 1.9816 417.5933 417.7182 0.0188 -1.0000 -1.0000 3151966 1582957939.90 151.4339 60.0018 32.0000 1.9813 1.9818 417.6189 417.7452 0.0190 -1.0000 -1.0000 3152029 1582957940.00 151.4339 60.0018 32.0000 1.9821 1.9826 417.5286 417.6544 0.0188 -1.0000 -1.0000 3152091 1582957940.10 151.4339 60.0018 32.0000 1.9822 1.9827 417.4635 417.5878 0.0187 -1.0000 -1.0000 3152170 1582957940.20 151.4339 60.0018 32.0000 1.9815 1.9820 417.5977 417.7227 0.0188 -1.0000 -1.0000 3152326 1582957940.30 151.4339 60.0018 32.0000 1.9808 1.9813 417.6441 417.7695 0.0189 -1.0000 -1.0000 3152404 1582957940.40 151.4339 60.0018 32.0000 1.9815 1.9820 417.5790 417.7050 0.0190 -1.0000 -1.0000 3152466 1582957940.50 151.4339 60.0018 32.0000 1.9822 1.9826 417.4022 417.5275 0.0188 -1.0000 -1.0000 3152545 1582957940.60 151.4339 60.0018 32.0000 1.9827 1.9831 417.4116 417.5368 0.0188 -1.0000 -1.0000 3152607 1582957940.70 151.4339 60.0018 32.0000 1.9824 1.9829 417.4233 417.5490 0.0189 -1.0000 -1.0000 3152670 1582957940.80 151.5324 60.0018 32.0000 1.9818 1.9823 417.6342 417.7598 0.0189 -1.0000 -1.0000 3152748 1582957940.90 151.5324 60.0018 32.0000 1.9808 1.9813 417.6696 417.7962 0.0190 -1.0000 -1.0000 3152810 1582957941.00 151.5324 60.0018 32.0000 1.9820 1.9824 417.5416 417.6674 0.0189 -1.0000 -1.0000 3152873 1582957941.10 151.5324 60.0018 32.0000 1.9826 1.9831 417.4683 417.5941 0.0189 -1.0000 -1.0000 3152935 1582957941.20 151.5324 60.0018 32.0000 1.9816 1.9821 417.6481 417.7733 0.0189 -1.0000 -1.0000 3152998 1582957941.30 151.5324 60.0018 32.0000 1.9821 1.9826 417.6194 417.7456 0.0190 -1.0000 -1.0000 3153138 1582957941.40 151.4713 60.0018 32.0000 1.9818 1.9823 417.6174 417.7432 0.0189 -1.0000 -1.0000 3153201 1582957941.50 151.4713 60.0018 32.0000 1.9817 1.9822 417.4225 417.5478 0.0189 -1.0000 -1.0000 3153279 1582957941.60 151.4713 60.0018 32.0000 1.9819 1.9824 417.4216 417.5470 0.0188 -1.0000 -1.0000 3153341 1582957941.70 151.4713 60.0018 32.0000 1.9819 1.9824 417.5327 417.6571 0.0187 -1.0000 -1.0000 3153404 1582957941.80 151.4713 60.0018 32.0000 1.9812 1.9817 417.6121 417.7365 0.0187 -1.0000 -1.0000 3153701 1582957941.90 151.4713 60.0018 32.0000 1.9814 1.9819 417.6498 417.7745 0.0187 -1.0000 -1.0000 3153763 1582957942.00 151.5071 60.0018 32.0000 1.9829 1.9834 417.4703 417.5956 0.0189 -1.0000 -1.0000 3153826 1582957942.10 151.5168 60.0018 32.0000 1.9827 1.9832 417.4485 417.5740 0.0188 -1.0000 -1.0000 3153904 1582957942.20 151.5168 60.0018 32.0000 1.9825 1.9830 417.5214 417.6465 0.0188 -1.0000 -1.0000 3153966 1582957942.30 151.5168 60.0018 32.0000 1.9819 1.9824 417.5805 417.7067 0.0190 -1.0000 -1.0000 3154685 1582957942.40 151.5168 60.0018 32.0000 1.9817 1.9822 417.5402 417.6662 0.0189 -1.0000 -1.0000 3154763 1582957942.50 151.5168 60.0018 32.0000 1.9824 1.9828 417.4476 417.5733 0.0189 -1.0000 -1.0000 3154810 1582957942.60 151.5168 60.0018 32.0000 1.9826 1.9831 417.4476 417.5727 0.0187 -1.0000 -1.0000 3154873 1582957942.70 151.4807 60.0018 32.0000 1.9815 1.9820 417.5854 417.7108 0.0189 -1.0000 -1.0000 3154966 1582957942.80 151.4807 60.0018 32.0000 1.9814 1.9819 417.6196 417.7458 0.0189 -1.0000 -1.0000 3155123 1582957942.90 151.4807 60.0018 32.0000 1.9820 1.9825 417.5027 417.6279 0.0188 -1.0000 -1.0000 3155185 1582957943.00 151.4807 60.0018 32.0000 1.9819 1.9824 417.3897 417.5149 0.0189 -1.0000 -1.0000 3155248 1582957943.10 151.4807 60.0018 32.0000 1.9817 1.9822 417.4556 417.5817 0.0189 -1.0000 -1.0000 3155310 1582957943.20 151.4554 60.0018 32.0000 1.9821 1.9826 417.6531 417.7784 0.0188 -1.0000 -1.0000 3155373 1582957943.30 151.4473 60.0018 32.0000 1.9807 1.9812 417.6187 417.7441 0.0188 -1.0000 -1.0000 3155451 1582957943.40 151.4473 60.0018 32.0000 1.9807 1.9812 417.5187 417.6430 0.0187 -1.0000 -1.0000 3155513 1582957943.50 151.4473 60.0018 32.0000 1.9821 1.9825 417.3222 417.4473 0.0187 -1.0000 -1.0000 3155591 1582957943.60 151.4473 60.0018 32.0000 1.9820 1.9825 417.3514 417.4763 0.0189 -1.0000 -1.0000 3155654 1582957943.70 151.4473 60.0018 32.0000 1.9815 1.9820 417.4963 417.6215 0.0188 -1.0000 -1.0000 3155716 1582957943.80 151.5369 60.0018 32.0000 1.9814 1.9819 417.5849 417.7103 0.0189 -1.0000 -1.0000 3155779 1582957943.90 151.5369 60.0018 32.0000 1.9808 1.9813 417.6351 417.7606 0.0188 -1.0000 -1.0000 3155841 1582957944.00 151.5369 60.0018 32.0000 1.9816 1.9821 417.5712 417.6963 0.0188 -1.0000 -1.0000 3155904 1582957944.10 151.5369 60.0018 32.0000 1.9822 1.9827 417.4729 417.5979 0.0188 -1.0000 -1.0000 3155982 1582957944.20 151.5369 60.0018 32.0000 1.9826 1.9831 417.4234 417.5488 0.0189 -1.0000 -1.0000 3156091 1582957944.30 151.5369 60.0018 32.0000 1.9823 1.9827 417.5369 417.6627 0.0189 -1.0000 -1.0000 3156154 1582957944.40 151.5369 60.0018 32.0000 1.9815 1.9820 417.6278 417.7525 0.0188 -1.0000 -1.0000 3156232 1582957944.50 151.5369 60.0018 32.0000 1.9819 1.9824 417.6352 417.7613 0.0190 -1.0000 -1.0000 3156295 1582957944.60 151.5369 60.0018 32.0000 1.9829 1.9834 417.4689 417.5943 0.0187 -1.0000 -1.0000 3156357 1582957944.70 151.5369 60.0018 32.0000 1.9826 1.9831 417.4709 417.5963 0.0189 -1.0000 -1.0000 3156420 1582957944.80 151.5365 60.0018 32.0000 1.9813 1.9818 417.6908 417.8167 0.0189 -1.0000 -1.0000 3156482 1582957944.90 151.5277 60.0015 32.0000 1.9820 1.9825 417.6771 417.8027 0.0188 -1.0000 -1.0000 3157138 1582957945.00 151.5277 60.0015 32.0000 1.9832 1.9837 417.4592 417.5846 0.0188 -1.0000 -1.0000 3157232 1582957945.10 151.5277 60.0015 32.0000 1.9821 1.9826 417.4458 417.5707 0.0188 -1.0000 -1.0000 3157373 1582957945.20 151.5277 60.0015 32.0000 1.9822 1.9827 417.4956 417.6202 0.0187 -1.0000 -1.0000 3157435 1582957945.30 151.5277 60.0015 32.0000 1.9818 1.9823 417.5463 417.6711 0.0188 -1.0000 -1.0000 3157513 1582957945.40 151.4692 60.0015 32.0000 1.9815 1.9820 417.6644 417.7901 0.0189 -1.0000 -1.0000 3157576 1582957945.50 151.4630 60.0015 32.0000 1.9822 1.9827 417.5068 417.6320 0.0188 -1.0000 -1.0000 3157638 1582957945.60 151.4630 60.0015 32.0000 1.9822 1.9827 417.5119 417.6374 0.0189 -1.0000 -1.0000 3157701 1582957945.70 151.4630 60.0015 32.0000 1.9822 1.9827 417.4903 417.6153 0.0188 -1.0000 -1.0000 3157779 1582957945.80 151.4630 60.0015 32.0000 1.9822 1.9827 417.5993 417.7250 0.0188 -1.0000 -1.0000 3157841 1582957945.90 151.4643 60.0015 32.0000 1.9814 1.9818 417.5268 417.6515 0.0188 -1.0000 -1.0000 3157904 1582957946.00 151.4689 60.0015 32.0000 1.9829 1.9834 417.4718 417.5968 0.0188 -1.0000 -1.0000 3157966 1582957946.10 151.4689 60.0015 32.0000 1.9826 1.9831 417.5109 417.6359 0.0188 -1.0000 -1.0000 3158045 1582957946.20 151.4689 60.0015 32.0000 1.9824 1.9829 417.5576 417.6826 0.0188 -1.0000 -1.0000 3158107 1582957946.30 151.4689 60.0015 32.0000 1.9814 1.9819 417.6519 417.7763 0.0187 -1.0000 -1.0000 3158170 1582957946.40 151.4689 60.0015 32.0000 1.9818 1.9823 417.5838 417.7092 0.0188 -1.0000 -1.0000 3158248 1582957946.50 151.4866 60.0015 32.0000 1.9822 1.9827 417.5467 417.6716 0.0188 -1.0000 -1.0000 3158373 1582957946.60 151.4866 60.0015 32.0000 1.9827 1.9832 417.3812 417.5060 0.0188 -1.0000 -1.0000 3158435 1582957946.70 151.4866 60.0015 32.0000 1.9818 1.9822 417.4295 417.5550 0.0189 -1.0000 -1.0000 3158513 1582957946.80 151.4866 60.0015 32.0000 1.9813 1.9818 417.5340 417.6597 0.0188 -1.0000 -1.0000 3158576 1582957946.90 151.4866 60.0015 32.0000 1.9809 1.9814 417.5339 417.6586 0.0188 -1.0000 -1.0000 3158638 1582957947.00 151.4732 60.0015 32.0000 1.9825 1.9830 417.3841 417.5094 0.0188 -1.0000 -1.0000 3159138 1582957947.10 151.4642 60.0015 32.0000 1.9822 1.9827 417.4489 417.5737 0.0187 -1.0000 -1.0000 3159201 1582957947.20 151.4642 60.0015 32.0000 1.9810 1.9815 417.6156 417.7398 0.0186 -1.0000 -1.0000 3159263 1582957947.30 151.4642 60.0015 32.0000 1.9814 1.9818 417.5763 417.7006 0.0187 -1.0000 -1.0000 3159326 1582957947.40 151.4642 60.0015 32.0000 1.9823 1.9827 417.4442 417.5699 0.0189 -1.0000 -1.0000 3159388 1582957947.50 151.4642 60.0015 32.0000 1.9824 1.9829 417.4378 417.5634 0.0188 -1.0000 -1.0000 3159466 1582957947.60 151.5274 60.0015 32.0000 1.9824 1.9829 417.4705 417.5956 0.0189 -1.0000 -1.0000 3159560 1582957947.70 151.5274 60.0015 32.0000 1.9825 1.9830 417.6148 417.7399 0.0188 -1.0000 -1.0000 3159623 1582957947.80 151.5274 60.0015 32.0000 1.9820 1.9825 417.7229 417.8488 0.0189 -1.0000 -1.0000 3159701 1582957947.90 151.5274 60.0015 32.0000 1.9828 1.9833 417.5338 417.6593 0.0188 -1.0000 -1.0000 3159763 1582957948.00 151.5274 60.0015 32.0000 1.9822 1.9826 417.4855 417.6103 0.0188 -1.0000 -1.0000 3159888 1582957948.10 151.5274 60.0015 32.0000 1.9822 1.9826 417.6091 417.7340 0.0188 -1.0000 -1.0000 3159966 1582957948.20 151.5398 60.0015 32.0000 1.9814 1.9819 417.6078 417.7335 0.0189 -1.0000 -1.0000 3200029 1582957948.30 151.5398 60.0015 32.0000 1.9811 1.9816 417.6284 417.7542 0.0189 -1.0000 -1.0000 3200091 1582957948.40 151.5398 60.0015 32.0000 1.9822 1.9827 417.5510 417.6767 0.0189 -1.0000 -1.0000 3200154 1582957948.50 151.5398 60.0015 32.0000 1.9829 1.9834 417.5357 417.6607 0.0187 -1.0000 -1.0000 3200216 1582957948.60 151.5398 60.0015 32.0000 1.9827 1.9832 417.6885 417.8126 0.0187 -1.0000 -1.0000 3200279 1582957948.70 151.5359 60.0015 32.0000 1.9812 1.9816 417.6738 417.7989 0.0189 -1.0000 -1.0000 3200357 1582957948.80 151.4934 60.0015 32.0000 1.9817 1.9822 417.6407 417.7657 0.0188 -1.0000 -1.0000 3200420 1582957948.90 151.4934 60.0015 32.0000 1.9822 1.9827 417.4464 417.5725 0.0189 -1.0000 -1.0000 3200482 1582957949.00 151.4934 60.0015 32.0000 1.9824 1.9829 417.4618 417.5870 0.0188 -1.0000 -1.0000 3200654 1582957949.10 151.4934 60.0015 32.0000 1.9823 1.9828 417.6148 417.7399 0.0188 -1.0000 -1.0000 3200716 1582957949.20 151.4934 60.0015 32.0000 1.9813 1.9818 417.5207 417.6450 0.0188 -1.0000 -1.0000 3200779 1582957949.30 151.4238 60.0015 32.0000 1.9822 1.9827 417.5070 417.6328 0.0189 -1.0000 -1.0000 3200857 1582957949.40 151.4238 60.0015 32.0000 1.9829 1.9834 417.4249 417.5500 0.0188 -1.0000 -1.0000 3200920 1582957949.50 151.4238 60.0015 32.0000 1.9827 1.9832 417.4931 417.6188 0.0189 -1.0000 -1.0000 3201420 1582957949.60 151.4238 60.0015 32.0000 1.9816 1.9821 417.5570 417.6822 0.0188 -1.0000 -1.0000 3201482 1582957949.70 151.4238 60.0015 32.0000 1.9823 1.9828 417.6579 417.7835 0.0189 -1.0000 -1.0000 3201545 1582957949.80 151.4593 60.0014 32.0000 1.9823 1.9828 417.6069 417.7322 0.0188 -1.0000 -1.0000 3201623 1582957949.90 151.5285 60.0012 32.0000 1.9824 1.9829 417.4594 417.5852 0.0188 -1.0000 -1.0000 3201685 1582957950.00 151.5285 60.0012 32.0000 1.9820 1.9825 417.5135 417.6385 0.0188 -1.0000 -1.0000 3202138 1582957950.10 151.5285 60.0012 32.0000 1.9822 1.9827 417.5484 417.6735 0.0188 -1.0000 -1.0000 3202201 1582957950.20 151.5285 60.0012 32.0000 1.9820 1.9825 417.7317 417.8575 0.0189 -1.0000 -1.0000 3202263 1582957950.30 151.5285 60.0012 32.0000 1.9816 1.9821 417.7399 417.8654 0.0189 -1.0000 -1.0000 3202326 1582957950.40 151.5285 60.0012 32.0000 1.9827 1.9832 417.5576 417.6830 0.0188 -1.0000 -1.0000 3202420 1582957950.50 151.4686 60.0012 32.0000 1.9829 1.9834 417.4479 417.5720 0.0187 -1.0000 -1.0000 3202482 1582957950.60 151.4686 60.0012 32.0000 1.9818 1.9823 417.5295 417.6553 0.0189 -1.0000 -1.0000 3202545 1582957950.70 151.4686 60.0012 32.0000 1.9814 1.9819 417.5370 417.6628 0.0188 -1.0000 -1.0000 3202607 1582957950.80 151.4686 60.0012 32.0000 1.9820 1.9824 417.6398 417.7652 0.0188 -1.0000 -1.0000 3202670 1582957950.90 151.4686 60.0012 32.0000 1.9835 1.9840 417.4740 417.5995 0.0189 -1.0000 -1.0000 3202732 1582957951.00 151.5452 60.0012 32.0000 1.9826 1.9831 417.4697 417.5959 0.0190 -1.0000 -1.0000 3202935 1582957951.10 151.5498 60.0012 32.0000 1.9821 1.9826 417.4992 417.6247 0.0188 -1.0000 -1.0000 3202998 1582957951.20 151.5498 60.0012 32.0000 1.9814 1.9819 417.6106 417.7359 0.0189 -1.0000 -1.0000 3203060 1582957951.30 151.5498 60.0012 32.0000 1.9821 1.9826 417.6240 417.7497 0.0188 -1.0000 -1.0000 3203123 1582957951.40 151.5498 60.0012 32.0000 1.9827 1.9832 417.6863 417.8118 0.0189 -1.0000 -1.0000 3203185 1582957951.50 151.5498 60.0012 32.0000 1.9824 1.9828 417.5190 417.6459 0.0190 -1.0000 -1.0000 3203263 1582957951.60 151.4808 60.0012 32.0000 1.9828 1.9833 417.5291 417.6541 0.0188 -1.0000 -1.0000 3203404 1582957951.70 151.4808 60.0012 32.0000 1.9819 1.9824 417.6108 417.7362 0.0189 -1.0000 -1.0000 3203466 1582957951.80 151.4808 60.0012 32.0000 1.9819 1.9824 417.7293 417.8548 0.0188 -1.0000 -1.0000 3203545 1582957951.90 151.4808 60.0012 32.0000 1.9826 1.9831 417.6077 417.7329 0.0188 -1.0000 -1.0000 3203607 1582957952.00 151.4808 60.0012 32.0000 1.9829 1.9834 417.4812 417.6069 0.0189 -1.0000 -1.0000 3203670 1582957952.10 151.5184 60.0012 32.0000 1.9826 1.9831 417.3033 417.4285 0.0188 -1.0000 -1.0000 3204154 1582957952.20 151.5184 60.0012 32.0000 1.9820 1.9825 417.5355 417.6610 0.0189 -1.0000 -1.0000 3204216 1582957952.30 151.5184 60.0012 32.0000 1.9810 1.9815 417.6354 417.7607 0.0188 -1.0000 -1.0000 3204279 1582957952.40 151.5184 60.0012 32.0000 1.9820 1.9825 417.6025 417.7277 0.0188 -1.0000 -1.0000 3204357 1582957952.50 151.5184 60.0012 32.0000 1.9828 1.9833 417.5324 417.6573 0.0188 -1.0000 -1.0000 3204420 1582957952.60 151.5202 60.0012 32.0000 1.9829 1.9834 417.4352 417.5610 0.0189 -1.0000 -1.0000 3204482 1582957952.70 151.5486 60.0012 32.0000 1.9823 1.9828 417.5590 417.6847 0.0189 -1.0000 -1.0000 3204560 1582957952.80 151.5486 60.0012 32.0000 1.9820 1.9824 417.6678 417.7930 0.0188 -1.0000 -1.0000 3204623 1582957952.90 151.5486 60.0012 32.0000 1.9826 1.9831 417.5822 417.7083 0.0189 -1.0000 -1.0000 3204685 1582957953.00 151.5486 60.0012 32.0000 1.9830 1.9835 417.4584 417.5843 0.0188 -1.0000 -1.0000 3204763 1582957953.10 151.5486 60.0012 32.0000 1.9821 1.9826 417.6159 417.7416 0.0189 -1.0000 -1.0000 3205373 1582957953.20 151.4863 60.0012 32.0000 1.9817 1.9822 417.7287 417.8544 0.0189 -1.0000 -1.0000 3205435 1582957953.30 151.4863 60.0012 32.0000 1.9819 1.9824 417.5860 417.7117 0.0188 -1.0000 -1.0000 3205639 1582957953.40 151.4863 60.0012 32.0000 1.9827 1.9831 417.5827 417.7079 0.0189 -1.0000 -1.0000 3205701 1582957953.50 151.4863 60.0012 32.0000 1.9827 1.9832 417.4270 417.5530 0.0189 -1.0000 -1.0000 3205779 1582957953.60 151.4863 60.0012 32.0000 1.9820 1.9825 417.6272 417.7532 0.0190 -1.0000 -1.0000 3205841 1582957953.70 151.4928 60.0012 32.0000 1.9821 1.9826 417.6847 417.8102 0.0187 -1.0000 -1.0000 3205920 1582957953.80 151.4961 60.0012 32.0000 1.9814 1.9819 417.6578 417.7827 0.0188 -1.0000 -1.0000 3205982 1582957953.90 151.4961 60.0012 32.0000 1.9820 1.9825 417.4192 417.5444 0.0188 -1.0000 -1.0000 3206045 1582957954.00 151.4961 60.0012 32.0000 1.9830 1.9835 417.5508 417.6763 0.0189 -1.0000 -1.0000 3206107 1582957954.10 151.4961 60.0012 32.0000 1.9823 1.9828 417.6162 417.7424 0.0190 -1.0000 -1.0000 3206420 1582957954.20 151.5008 60.0012 32.0000 1.9817 1.9822 417.6224 417.7484 0.0189 -1.0000 -1.0000 3206482 1582957954.30 151.5532 60.0012 32.0000 1.9820 1.9824 417.5782 417.7041 0.0189 -1.0000 -1.0000 3206545 1582957954.40 151.5532 60.0012 32.0000 1.9832 1.9836 417.4914 417.6166 0.0188 -1.0000 -1.0000 3206607 1582957954.50 151.5532 60.0012 32.0000 1.9834 1.9839 417.4621 417.5875 0.0189 -1.0000 -1.0000 3206685 1582957954.60 151.5532 60.0012 32.0000 1.9818 1.9822 417.5762 417.7018 0.0188 -1.0000 -1.0000 3206748 1582957954.70 151.5532 60.0012 32.0000 1.9824 1.9829 417.7207 417.8458 0.0188 -1.0000 -1.0000 3206998 1582957954.80 151.4838 60.0011 32.0000 1.9822 1.9826 417.5853 417.7108 0.0189 -1.0000 -1.0000 3207060 1582957954.90 151.4606 60.0010 32.0000 1.9824 1.9829 417.4633 417.5888 0.0188 -1.0000 -1.0000 3207123 1582957955.00 151.4606 60.0010 32.0000 1.9818 1.9823 417.4610 417.5862 0.0188 -1.0000 -1.0000 3207185 1582957955.10 151.4606 60.0010 32.0000 1.9815 1.9820 417.6139 417.7388 0.0187 -1.0000 -1.0000 3207248 1582957955.20 151.4606 60.0010 32.0000 1.9818 1.9823 417.7449 417.8690 0.0187 -1.0000 -1.0000 3207310 1582957955.30 151.4606 60.0010 32.0000 1.9831 1.9835 417.5137 417.6390 0.0189 -1.0000 -1.0000 3207389 1582957955.40 151.5532 60.0010 32.0000 1.9821 1.9826 417.4987 417.6246 0.0189 -1.0000 -1.0000 3207451 1582957955.50 151.5532 60.0010 32.0000 1.9819 1.9824 417.6014 417.7268 0.0188 -1.0000 -1.0000 3207529 1582957955.60 151.5532 60.0010 32.0000 1.9824 1.9829 417.6201 417.7441 0.0187 -1.0000 -1.0000 3207591 1582957955.70 151.5532 60.0010 32.0000 1.9820 1.9825 417.6447 417.7706 0.0189 -1.0000 -1.0000 3207966 1582957955.80 151.5532 60.0010 32.0000 1.9825 1.9830 417.4520 417.5785 0.0190 -1.0000 -1.0000 3208045 1582957955.90 151.4772 60.0010 32.0000 1.9826 1.9831 417.3473 417.4732 0.0189 -1.0000 -1.0000 3208107 1582957956.00 151.4772 60.0010 32.0000 1.9818 1.9823 417.4871 417.6129 0.0189 -1.0000 -1.0000 3208170 1582957956.10 151.4772 60.0010 32.0000 1.9819 1.9824 417.6579 417.7834 0.0189 -1.0000 -1.0000 3208248 1582957956.20 151.4772 60.0010 32.0000 1.9821 1.9826 417.5607 417.6864 0.0189 -1.0000 -1.0000 3208310 1582957956.30 151.4772 60.0010 32.0000 1.9822 1.9827 417.4101 417.5357 0.0189 -1.0000 -1.0000 3208373 1582957956.40 151.4848 60.0010 32.0000 1.9833 1.9838 417.4449 417.5704 0.0188 -1.0000 -1.0000 3208435 1582957956.50 151.5155 60.0010 32.0000 1.9820 1.9825 417.5111 417.6367 0.0189 -1.0000 -1.0000 3208498 1582957956.60 151.5155 60.0010 32.0000 1.9817 1.9822 417.7278 417.8532 0.0189 -1.0000 -1.0000 3208560 1582957956.70 151.5155 60.0010 32.0000 1.9815 1.9820 417.6612 417.7871 0.0189 -1.0000 -1.0000 3208654 1582957956.80 151.5155 60.0010 32.0000 1.9817 1.9822 417.4457 417.5718 0.0190 -1.0000 -1.0000 3208716 1582957956.90 151.5155 60.0010 32.0000 1.9825 1.9830 417.4456 417.5705 0.0187 -1.0000 -1.0000 3208779 1582957957.00 151.4490 60.0010 32.0000 1.9822 1.9827 417.5900 417.7146 0.0188 -1.0000 -1.0000 3208857 1582957957.10 151.4490 60.0010 32.0000 1.9819 1.9824 417.6672 417.7931 0.0189 -1.0000 -1.0000 3208920 1582957957.20 151.4490 60.0010 32.0000 1.9822 1.9827 417.6362 417.7617 0.0189 -1.0000 -1.0000 3209279 1582957957.30 151.4490 60.0010 32.0000 1.9822 1.9827 417.4808 417.6065 0.0189 -1.0000 -1.0000 3209341 1582957957.40 151.4490 60.0010 32.0000 1.9823 1.9827 417.5057 417.6307 0.0187 -1.0000 -1.0000 3209404 1582957957.50 151.4490 60.0010 32.0000 1.9814 1.9819 417.6116 417.7370 0.0189 -1.0000 -1.0000 3209482 1582957957.60 151.4490 60.0010 32.0000 1.9815 1.9820 417.6212 417.7469 0.0189 -1.0000 -1.0000 3209545 1582957957.70 151.4021 60.0010 32.0000 1.9822 1.9827 417.5792 417.7052 0.0190 -1.0000 -1.0000 3209607 1582957957.80 151.4021 60.0010 32.0000 1.9829 1.9834 417.3797 417.5056 0.0188 -1.0000 -1.0000 3210170 1582957957.90 151.4021 60.0010 32.0000 1.9822 1.9827 417.4404 417.5662 0.0189 -1.0000 -1.0000 3210248 1582957958.00 151.4021 60.0010 32.0000 1.9814 1.9819 417.5207 417.6466 0.0190 -1.0000 -1.0000 3210310 1582957958.10 151.4021 60.0010 32.0000 1.9819 1.9824 417.6415 417.7684 0.0190 -1.0000 -1.0000 3210373 1582957958.20 151.4621 60.0010 32.0000 1.9823 1.9828 417.7150 417.8403 0.0188 -1.0000 -1.0000 3210435 1582957958.30 151.4621 60.0010 32.0000 1.9822 1.9827 417.6322 417.7572 0.0188 -1.0000 -1.0000 3210498 1582957958.40 151.4621 60.0010 32.0000 1.9823 1.9828 417.5813 417.7067 0.0189 -1.0000 -1.0000 3210576 1582957958.50 151.4621 60.0010 32.0000 1.9822 1.9827 417.4821 417.6075 0.0188 -1.0000 -1.0000 3210638 1582957958.60 151.4621 60.0010 32.0000 1.9815 1.9820 417.6074 417.7324 0.0187 -1.0000 -1.0000 3210701 1582957958.70 151.4621 60.0010 32.0000 1.9817 1.9822 417.6730 417.7983 0.0189 -1.0000 -1.0000 3210779 1582957958.80 151.5036 60.0010 32.0000 1.9824 1.9829 417.5585 417.6837 0.0187 -1.0000 -1.0000 3210841 1582957958.90 151.5036 60.0010 32.0000 1.9827 1.9832 417.5025 417.6276 0.0188 -1.0000 -1.0000 3210904 1582957959.00 151.5036 60.0010 32.0000 1.9814 1.9819 417.4510 417.5766 0.0189 -1.0000 -1.0000 3210982 1582957959.10 151.5036 60.0010 32.0000 1.9815 1.9820 417.5328 417.6592 0.0190 -1.0000 -1.0000 3211045 1582957959.20 151.5036 60.0010 32.0000 1.9818 1.9823 417.5729 417.6988 0.0189 -1.0000 -1.0000 3211107 1582957959.30 151.4583 60.0010 32.0000 1.9827 1.9832 417.5344 417.6599 0.0188 -1.0000 -1.0000 3211185 1582957959.40 151.4583 60.0010 32.0000 1.9828 1.9833 417.4570 417.5822 0.0189 -1.0000 -1.0000 3211248 1582957959.50 151.4583 60.0010 32.0000 1.9824 1.9828 417.5253 417.6503 0.0188 -1.0000 -1.0000 3211310 1582957959.60 151.4583 60.0010 32.0000 1.9818 1.9823 417.5517 417.6773 0.0189 -1.0000 -1.0000 3211373 1582957959.70 151.4583 60.0010 32.0000 1.9824 1.9829 417.4990 417.6250 0.0189 -1.0000 -1.0000 3211435 1582957959.80 151.4583 60.0010 32.0000 1.9828 1.9833 417.4649 417.5913 0.0191 -1.0000 -1.0000 3211685 1582957959.90 151.4628 60.0012 32.0000 1.9825 1.9830 417.5155 417.6410 0.0188 -1.0000 -1.0000 3211748 1582957960.00 151.4748 60.0018 32.0000 1.9821 1.9826 417.6213 417.7473 0.0189 -1.0000 -1.0000 3211810 1582957960.10 151.4748 60.0018 32.0000 1.9813 1.9818 417.6544 417.7802 0.0189 -1.0000 -1.0000 3211873 1582957960.20 151.4748 60.0018 32.0000 1.9825 1.9830 417.5293 417.6553 0.0190 -1.0000 -1.0000 3211951 1582957960.30 151.4748 60.0018 32.0000 1.9834 1.9838 417.4468 417.5730 0.0189 -1.0000 -1.0000 3212138 1582957960.40 151.4748 60.0018 32.0000 1.9829 1.9834 417.4755 417.6007 0.0188 -1.0000 -1.0000 3212201 1582957960.50 151.4748 60.0018 32.0000 1.9821 1.9826 417.7021 417.8283 0.0191 -1.0000 -1.0000 3212279 1582957960.60 151.4748 60.0018 32.0000 1.9815 1.9820 417.6857 417.8116 0.0189 -1.0000 -1.0000 3212326 1582957960.70 151.4686 60.0018 32.0000 1.9818 1.9823 417.5154 417.6412 0.0189 -1.0000 -1.0000 3212420 1582957960.80 151.4644 60.0018 32.0000 1.9818 1.9823 417.4411 417.5668 0.0189 -1.0000 -1.0000 3212670 1582957960.90 151.4644 60.0018 32.0000 1.9818 1.9823 417.4374 417.5630 0.0188 -1.0000 -1.0000 3212732 1582957961.00 151.4644 60.0018 32.0000 1.9820 1.9825 417.6181 417.7438 0.0189 -1.0000 -1.0000 3212810 1582957961.10 151.4644 60.0018 32.0000 1.9814 1.9819 417.6069 417.7335 0.0190 -1.0000 -1.0000 3212873 1582957961.20 151.4644 60.0018 32.0000 1.9826 1.9831 417.4767 417.6024 0.0189 -1.0000 -1.0000 3212935 1582957961.30 151.4259 60.0018 32.0000 1.9823 1.9828 417.4324 417.5573 0.0188 -1.0000 -1.0000 3213170 1582957961.40 151.4259 60.0018 32.0000 1.9834 1.9839 417.3504 417.4767 0.0190 -1.0000 -1.0000 3213232 1582957961.50 151.4259 60.0018 32.0000 1.9823 1.9828 417.4121 417.5379 0.0188 -1.0000 -1.0000 3213310 1582957961.60 151.4259 60.0018 32.0000 1.9823 1.9828 417.5791 417.7052 0.0189 -1.0000 -1.0000 3213373 1582957961.70 151.4259 60.0018 32.0000 1.9818 1.9823 417.6080 417.7339 0.0190 -1.0000 -1.0000 3213435 1582957961.80 151.5035 60.0018 32.0000 1.9820 1.9825 417.4840 417.6092 0.0187 -1.0000 -1.0000 3214216 1582957961.90 151.5035 60.0018 32.0000 1.9827 1.9832 417.3995 417.5257 0.0190 -1.0000 -1.0000 3214279 1582957962.00 151.5035 60.0018 32.0000 1.9820 1.9825 417.5466 417.6727 0.0189 -1.0000 -1.0000 3214341 1582957962.10 151.5035 60.0018 32.0000 1.9824 1.9829 417.5823 417.7075 0.0189 -1.0000 -1.0000 3214420 1582957962.20 151.5035 60.0018 32.0000 1.9827 1.9832 417.5636 417.6894 0.0189 -1.0000 -1.0000 3214482 1582957962.30 151.5044 60.0018 32.0000 1.9825 1.9830 417.4961 417.6219 0.0189 -1.0000 -1.0000 3214545 1582957962.40 151.5064 60.0018 32.0000 1.9825 1.9830 417.4665 417.5921 0.0189 -1.0000 -1.0000 3214607 1582957962.50 151.5064 60.0018 32.0000 1.9827 1.9832 417.5315 417.6572 0.0189 -1.0000 -1.0000 3214670 1582957962.60 151.5064 60.0018 32.0000 1.9817 1.9822 417.5213 417.6479 0.0190 -1.0000 -1.0000 3214748 1582957962.70 151.5064 60.0018 32.0000 1.9822 1.9827 417.4946 417.6209 0.0190 -1.0000 -1.0000 3214826 1582957962.80 151.5064 60.0018 32.0000 1.9830 1.9835 417.3716 417.4972 0.0189 -1.0000 -1.0000 3214889 1582957962.90 151.4541 60.0018 32.0000 1.9819 1.9824 417.4232 417.5483 0.0188 -1.0000 -1.0000 3214951 1582957963.00 151.4541 60.0018 32.0000 1.9824 1.9829 417.6198 417.7454 0.0189 -1.0000 -1.0000 3215029 1582957963.10 151.4541 60.0018 32.0000 1.9820 1.9825 417.5259 417.6519 0.0189 -1.0000 -1.0000 3215091 1582957963.20 151.4541 60.0018 32.0000 1.9827 1.9832 417.3383 417.4642 0.0190 -1.0000 -1.0000 3215170 1582957963.30 151.4541 60.0018 32.0000 1.9823 1.9828 417.4461 417.5724 0.0190 -1.0000 -1.0000 3215248 1582957963.40 151.4699 60.0018 32.0000 1.9823 1.9828 417.5364 417.6620 0.0189 -1.0000 -1.0000 3215373 1582957963.50 151.4699 60.0018 32.0000 1.9821 1.9826 417.5351 417.6609 0.0189 -1.0000 -1.0000 3215451 1582957963.60 151.4699 60.0018 32.0000 1.9825 1.9830 417.5157 417.6415 0.0189 -1.0000 -1.0000 3215513 1582957963.70 151.4699 60.0018 32.0000 1.9826 1.9831 417.4411 417.5658 0.0188 -1.0000 -1.0000 3215576 1582957963.80 151.4699 60.0018 32.0000 1.9830 1.9835 417.3268 417.4527 0.0189 -1.0000 -1.0000 3215654 1582957963.90 151.4699 60.0018 32.0000 1.9831 1.9836 417.4758 417.6018 0.0189 -1.0000 -1.0000 3215951 1582957964.00 151.4875 60.0018 32.0000 1.9820 1.9825 417.6215 417.7470 0.0189 -1.0000 -1.0000 3216013 1582957964.10 151.4875 60.0018 32.0000 1.9816 1.9820 417.5653 417.6912 0.0189 -1.0000 -1.0000 3216091 1582957964.20 151.4875 60.0018 32.0000 1.9824 1.9829 417.5785 417.7042 0.0189 -1.0000 -1.0000 3216154 1582957964.30 151.4875 60.0018 32.0000 1.9830 1.9835 417.5624 417.6882 0.0189 -1.0000 -1.0000 3216216 1582957964.40 151.4875 60.0018 32.0000 1.9826 1.9831 417.6619 417.7892 0.0191 -1.0000 -1.0000 3216404 1582957964.50 151.5020 60.0018 32.0000 1.9820 1.9825 417.5634 417.6891 0.0189 -1.0000 -1.0000 3216466 1582957964.60 151.5020 60.0018 32.0000 1.9825 1.9830 417.5221 417.6472 0.0188 -1.0000 -1.0000 3216529 1582957964.70 151.5020 60.0018 32.0000 1.9837 1.9842 417.4357 417.5604 0.0188 -1.0000 -1.0000 3216607 1582957964.80 151.5020 60.0018 32.0000 1.9823 1.9828 417.4754 417.6004 0.0188 -1.0000 -1.0000 3216670 1582957964.90 151.5020 60.0018 32.0000 1.9817 1.9822 417.5119 417.6373 0.0189 -1.0000 -1.0000 3216873 1582957965.00 151.5091 60.0022 32.0000 1.9819 1.9824 417.6975 417.8227 0.0188 -1.0000 -1.0000 3216951 1582957965.10 151.5165 60.0026 32.0000 1.9829 1.9834 417.4782 417.6032 0.0189 -1.0000 -1.0000 3217013 1582957965.20 151.5165 60.0026 32.0000 1.9828 1.9833 417.3996 417.5259 0.0190 -1.0000 -1.0000 3217076 1582957965.30 151.5165 60.0026 32.0000 1.9836 1.9841 417.4003 417.5267 0.0190 -1.0000 -1.0000 3217138 1582957965.40 151.5165 60.0026 32.0000 1.9826 1.9831 417.4542 417.5787 0.0187 -1.0000 -1.0000 3217920 1582957965.50 151.5165 60.0026 32.0000 1.9820 1.9825 417.6283 417.7530 0.0188 -1.0000 -1.0000 3217998 1582957965.60 151.4823 60.0026 32.0000 1.9824 1.9829 417.4954 417.6212 0.0190 -1.0000 -1.0000 3218060 1582957965.70 151.4823 60.0026 32.0000 1.9836 1.9841 417.4727 417.5990 0.0189 -1.0000 -1.0000 3218123 1582957965.80 151.4823 60.0026 32.0000 1.9832 1.9837 417.5119 417.6372 0.0188 -1.0000 -1.0000 3218201 1582957965.90 151.4823 60.0026 32.0000 1.9828 1.9832 417.6237 417.7488 0.0189 -1.0000 -1.0000 3218263 1582957966.00 151.4823 60.0026 32.0000 1.9822 1.9827 417.6547 417.7807 0.0189 -1.0000 -1.0000 3218326 1582957966.10 151.5456 60.0026 32.0000 1.9823 1.9828 417.5643 417.6898 0.0189 -1.0000 -1.0000 3218404 1582957966.20 151.5456 60.0026 32.0000 1.9828 1.9833 417.3983 417.5245 0.0190 -1.0000 -1.0000 3218451 1582957966.30 151.5456 60.0026 32.0000 1.9834 1.9839 417.3620 417.4878 0.0189 -1.0000 -1.0000 3218513 1582957966.40 151.5456 60.0026 32.0000 1.9829 1.9834 417.5497 417.6762 0.0190 -1.0000 -1.0000 3218591 1582957966.50 151.5456 60.0026 32.0000 1.9822 1.9826 417.6082 417.7344 0.0189 -1.0000 -1.0000 3218654 1582957966.60 151.5231 60.0026 32.0000 1.9819 1.9824 417.4820 417.6081 0.0190 -1.0000 -1.0000 3218716 1582957966.70 151.4768 60.0026 32.0000 1.9834 1.9839 417.4478 417.5738 0.0189 -1.0000 -1.0000 3218795 1582957966.80 151.4768 60.0026 32.0000 1.9836 1.9841 417.3080 417.4334 0.0189 -1.0000 -1.0000 3218857 1582957966.90 151.4768 60.0026 32.0000 1.9827 1.9832 417.3651 417.4914 0.0190 -1.0000 -1.0000 3218920 1582957967.00 151.4768 60.0026 32.0000 1.9823 1.9828 417.5385 417.6647 0.0190 -1.0000 -1.0000 3218982 1582957967.10 151.4768 60.0026 32.0000 1.9817 1.9822 417.5973 417.7231 0.0189 -1.0000 -1.0000 3219045 1582957967.20 151.4651 60.0026 32.0000 1.9822 1.9827 417.5810 417.7057 0.0187 -1.0000 -1.0000 3219107 1582957967.30 151.4651 60.0026 32.0000 1.9829 1.9834 417.4613 417.5879 0.0190 -1.0000 -1.0000 3219185 1582957967.40 151.4651 60.0026 32.0000 1.9825 1.9829 417.4326 417.5576 0.0188 -1.0000 -1.0000 3219248 1582957967.50 151.4651 60.0026 32.0000 1.9823 1.9828 417.5707 417.6963 0.0189 -1.0000 -1.0000 3219466 1582957967.60 151.4651 60.0026 32.0000 1.9815 1.9820 417.6146 417.7401 0.0189 -1.0000 -1.0000 3219529 1582957967.70 151.4651 60.0026 32.0000 1.9821 1.9826 417.5340 417.6592 0.0188 -1.0000 -1.0000 3219591 1582957967.80 151.4627 60.0026 32.0000 1.9823 1.9828 417.4492 417.5748 0.0189 -1.0000 -1.0000 3219654 1582957967.90 151.4610 60.0026 32.0000 1.9824 1.9829 417.4486 417.5752 0.0191 -1.0000 -1.0000 3219716 1582957968.00 151.4610 60.0026 32.0000 1.9820 1.9825 417.4298 417.5565 0.0190 -1.0000 -1.0000 3220404 1582957968.10 151.4610 60.0026 32.0000 1.9821 1.9826 417.5515 417.6781 0.0190 -1.0000 -1.0000 3220482 1582957968.20 151.4610 60.0026 32.0000 1.9818 1.9822 417.6257 417.7519 0.0189 -1.0000 -1.0000 3220545 1582957968.30 151.4610 60.0026 32.0000 1.9820 1.9825 417.6082 417.7331 0.0188 -1.0000 -1.0000 3220607 1582957968.40 151.4250 60.0026 32.0000 1.9829 1.9834 417.5041 417.6299 0.0190 -1.0000 -1.0000 3220685 1582957968.50 151.4250 60.0026 32.0000 1.9835 1.9840 417.4401 417.5660 0.0189 -1.0000 -1.0000 3220748 1582957968.60 151.4250 60.0026 32.0000 1.9823 1.9828 417.5511 417.6777 0.0190 -1.0000 -1.0000 3220873 1582957968.70 151.4250 60.0026 32.0000 1.9819 1.9824 417.5549 417.6814 0.0190 -1.0000 -1.0000 3220935 1582957968.80 151.4250 60.0026 32.0000 1.9818 1.9823 417.5892 417.7155 0.0190 -1.0000 -1.0000 3220998 1582957968.90 151.4250 60.0026 32.0000 1.9821 1.9826 417.4083 417.5340 0.0189 -1.0000 -1.0000 3221076 1582957969.00 151.4250 60.0026 32.0000 1.9821 1.9826 417.4611 417.5870 0.0189 -1.0000 -1.0000 3221138 1582957969.10 151.4847 60.0026 32.0000 1.9825 1.9830 417.5442 417.6700 0.0189 -1.0000 -1.0000 3221201 1582957969.20 151.4847 60.0026 32.0000 1.9826 1.9831 417.5933 417.7192 0.0190 -1.0000 -1.0000 3221263 1582957969.30 151.4847 60.0026 32.0000 1.9836 1.9841 417.4944 417.6200 0.0189 -1.0000 -1.0000 3221341 1582957969.40 151.4847 60.0026 32.0000 1.9834 1.9839 417.3700 417.4963 0.0190 -1.0000 -1.0000 3221404 1582957969.50 151.4847 60.0026 32.0000 1.9822 1.9827 417.4037 417.5285 0.0187 -1.0000 -1.0000 3221482 1582957969.60 151.4517 60.0032 32.0000 1.9821 1.9826 417.4646 417.5907 0.0190 -1.0000 -1.0000 3221576 1582957969.70 151.4407 60.0034 32.0000 1.9819 1.9824 417.5680 417.6939 0.0189 -1.0000 -1.0000 3221654 1582957969.80 151.4407 60.0034 32.0000 1.9826 1.9831 417.4633 417.5889 0.0189 -1.0000 -1.0000 3221716 1582957969.90 151.4407 60.0034 32.0000 1.9826 1.9831 417.4250 417.5516 0.0191 -1.0000 -1.0000 3221779 1582957970.00 151.4407 60.0034 32.0000 1.9828 1.9833 417.5085 417.6344 0.0189 -1.0000 -1.0000 3221841 1582957970.10 151.4407 60.0034 32.0000 1.9824 1.9829 417.6398 417.7659 0.0190 -1.0000 -1.0000 3222138 1582957970.20 151.4407 60.0034 32.0000 1.9823 1.9827 417.5684 417.6943 0.0189 -1.0000 -1.0000 3222201 1582957970.30 151.3853 60.0034 32.0000 1.9826 1.9831 417.4222 417.5468 0.0188 -1.0000 -1.0000 3222263 1582957970.40 151.3853 60.0034 32.0000 1.9824 1.9829 417.4376 417.5634 0.0189 -1.0000 -1.0000 3222326 1582957970.50 151.3853 60.0034 32.0000 1.9822 1.9827 417.4011 417.5271 0.0189 -1.0000 -1.0000 3222388 1582957970.60 151.3853 60.0034 32.0000 1.9819 1.9824 417.4828 417.6089 0.0189 -1.0000 -1.0000 3222451 1582957970.70 151.3853 60.0034 32.0000 1.9818 1.9823 417.6516 417.7769 0.0189 -1.0000 -1.0000 3222529 1582957970.80 151.4631 60.0034 32.0000 1.9818 1.9823 417.5744 417.7013 0.0191 -1.0000 -1.0000 3222638 1582957970.90 151.4917 60.0034 32.0000 1.9824 1.9829 417.4800 417.6057 0.0189 -1.0000 -1.0000 3222701 1582957971.00 151.4917 60.0034 32.0000 1.9823 1.9828 417.3386 417.4652 0.0190 -1.0000 -1.0000 3222779 1582957971.10 151.4917 60.0034 32.0000 1.9827 1.9832 417.4135 417.5394 0.0189 -1.0000 -1.0000 3222904 1582957971.20 151.4917 60.0034 32.0000 1.9827 1.9832 417.6094 417.7351 0.0189 -1.0000 -1.0000 3222966 1582957971.30 151.4908 60.0034 32.0000 1.9819 1.9824 417.5812 417.7070 0.0190 -1.0000 -1.0000 3223045 1582957971.40 151.4833 60.0034 32.0000 1.9820 1.9825 417.4552 417.5818 0.0190 -1.0000 -1.0000 3223107 1582957971.50 151.4833 60.0034 32.0000 1.9830 1.9835 417.4078 417.5341 0.0189 -1.0000 -1.0000 3223185 1582957971.60 151.4833 60.0034 32.0000 1.9824 1.9829 417.4592 417.5852 0.0189 -1.0000 -1.0000 3223404 1582957971.70 151.4833 60.0034 32.0000 1.9826 1.9830 417.4913 417.6161 0.0188 -1.0000 -1.0000 3223466 1582957971.80 151.4833 60.0034 32.0000 1.9821 1.9826 417.6313 417.7575 0.0190 -1.0000 -1.0000 3223545 1582957971.90 151.4658 60.0034 32.0000 1.9822 1.9827 417.6139 417.7404 0.0190 -1.0000 -1.0000 3223607 1582957972.00 151.4658 60.0034 32.0000 1.9823 1.9828 417.4727 417.5987 0.0190 -1.0000 -1.0000 3223670 1582957972.10 151.4658 60.0034 32.0000 1.9831 1.9836 417.4193 417.5450 0.0188 -1.0000 -1.0000 3223748 1582957972.20 151.4658 60.0034 32.0000 1.9823 1.9828 417.3504 417.4759 0.0189 -1.0000 -1.0000 3224154 1582957972.30 151.4658 60.0034 32.0000 1.9816 1.9821 417.5422 417.6681 0.0189 -1.0000 -1.0000 3224216 1582957972.40 151.5143 60.0034 32.0000 1.9831 1.9836 417.5680 417.6941 0.0190 -1.0000 -1.0000 3224279 1582957972.50 151.5568 60.0034 32.0000 1.9826 1.9831 417.4691 417.5957 0.0190 -1.0000 -1.0000 3224341 1582957972.60 151.5568 60.0034 32.0000 1.9833 1.9838 417.4745 417.6005 0.0190 -1.0000 -1.0000 3224404 1582957972.70 151.5568 60.0034 32.0000 1.9825 1.9830 417.6149 417.7402 0.0189 -1.0000 -1.0000 3224701 1582957972.80 151.5568 60.0034 32.0000 1.9819 1.9824 417.5939 417.7197 0.0189 -1.0000 -1.0000 3224763 1582957972.90 151.5562 60.0034 32.0000 1.9829 1.9834 417.6270 417.7545 0.0191 -1.0000 -1.0000 3224826 1582957973.00 151.4832 60.0034 32.0000 1.9823 1.9828 417.5712 417.6973 0.0190 -1.0000 -1.0000 3224888 1582957973.10 151.4832 60.0034 32.0000 1.9823 1.9828 417.4411 417.5673 0.0190 -1.0000 -1.0000 3224951 1582957973.20 151.4832 60.0034 32.0000 1.9823 1.9828 417.4213 417.5470 0.0189 -1.0000 -1.0000 3225185 1582957973.30 151.4832 60.0034 32.0000 1.9818 1.9823 417.5227 417.6493 0.0190 -1.0000 -1.0000 3225248 1582957973.40 151.4832 60.0034 32.0000 1.9819 1.9824 417.6468 417.7728 0.0189 -1.0000 -1.0000 3225310 1582957973.50 151.4830 60.0034 32.0000 1.9825 1.9830 417.4650 417.5900 0.0188 -1.0000 -1.0000 3225388 1582957973.60 151.4830 60.0034 32.0000 1.9828 1.9833 417.3193 417.4451 0.0190 -1.0000 -1.0000 3225451 1582957973.70 151.4830 60.0034 32.0000 1.9829 1.9834 417.3478 417.4740 0.0189 -1.0000 -1.0000 3225685 1582957973.80 151.4830 60.0034 32.0000 1.9822 1.9827 417.4905 417.6160 0.0189 -1.0000 -1.0000 3225763 1582957973.90 151.4830 60.0034 32.0000 1.9820 1.9825 417.5546 417.6806 0.0189 -1.0000 -1.0000 3225826 1582957974.00 151.4830 60.0034 32.0000 1.9820 1.9825 417.5321 417.6584 0.0190 -1.0000 -1.0000 3225888 1582957974.10 151.5939 60.0034 32.0000 1.9827 1.9832 417.4252 417.5519 0.0191 -1.0000 -1.0000 3225951 1582957974.20 151.5939 60.0034 32.0000 1.9827 1.9832 417.3632 417.4890 0.0189 -1.0000 -1.0000 3226748 1582957974.30 151.5939 60.0034 32.0000 1.9826 1.9831 417.4369 417.5632 0.0190 -1.0000 -1.0000 3226810 1582957974.40 151.5939 60.0034 32.0000 1.9824 1.9829 417.5933 417.7193 0.0189 -1.0000 -1.0000 3226888 1582957974.50 151.5939 60.0034 32.0000 1.9820 1.9825 417.6380 417.7640 0.0189 -1.0000 -1.0000 3226951 1582957974.60 151.5904 60.0031 32.0000 1.9824 1.9829 417.4873 417.6129 0.0189 -1.0000 -1.0000 3227013 1582957974.70 151.5814 60.0024 32.0000 1.9829 1.9834 417.4802 417.6065 0.0190 -1.0000 -1.0000 3227076 1582957974.80 151.5814 60.0024 32.0000 1.9824 1.9829 417.6510 417.7776 0.0190 -1.0000 -1.0000 3227185 1582957974.90 151.5814 60.0024 32.0000 1.9821 1.9826 417.5638 417.6903 0.0190 -1.0000 -1.0000 3227248 1582957975.00 151.5814 60.0024 32.0000 1.9825 1.9830 417.4522 417.5782 0.0190 -1.0000 -1.0000 3227326 1582957975.10 151.5814 60.0024 32.0000 1.9826 1.9831 417.4171 417.5435 0.0190 -1.0000 -1.0000 3227388 1582957975.20 151.6138 60.0024 32.0000 1.9828 1.9833 417.4759 417.6026 0.0190 -1.0000 -1.0000 3227451 1582957975.30 151.6138 60.0024 32.0000 1.9817 1.9822 417.7420 417.8679 0.0189 -1.0000 -1.0000 3227529 1582957975.40 151.6138 60.0024 32.0000 1.9828 1.9833 417.6415 417.7677 0.0190 -1.0000 -1.0000 3227591 1582957975.50 151.6138 60.0024 32.0000 1.9827 1.9832 417.5254 417.6520 0.0191 -1.0000 -1.0000 3227654 1582957975.60 151.6138 60.0024 32.0000 1.9828 1.9832 417.3432 417.4693 0.0189 -1.0000 -1.0000 3227716 1582957975.70 151.6138 60.0024 32.0000 1.9820 1.9825 417.4436 417.5689 0.0189 -1.0000 -1.0000 3227779 1582957975.80 151.5029 60.0024 32.0000 1.9820 1.9825 417.4446 417.5709 0.0190 -1.0000 -1.0000 3227888 1582957975.90 151.5029 60.0024 32.0000 1.9825 1.9830 417.4461 417.5722 0.0189 -1.0000 -1.0000 3227951 1582957976.00 151.5029 60.0024 32.0000 1.9820 1.9825 417.3975 417.5237 0.0190 -1.0000 -1.0000 3228013 1582957976.10 151.5029 60.0024 32.0000 1.9826 1.9831 417.4145 417.5405 0.0190 -1.0000 -1.0000 3228091 1582957976.20 151.5029 60.0024 32.0000 1.9819 1.9824 417.4679 417.5945 0.0191 -1.0000 -1.0000 3228154 1582957976.30 151.5029 60.0024 32.0000 1.9816 1.9821 417.5682 417.6939 0.0189 -1.0000 -1.0000 3228873 1582957976.40 151.5203 60.0024 32.0000 1.9819 1.9824 417.6431 417.7691 0.0189 -1.0000 -1.0000 3228951 1582957976.50 151.5252 60.0024 32.0000 1.9822 1.9827 417.6333 417.7589 0.0189 -1.0000 -1.0000 3229013 1582957976.60 151.5252 60.0024 32.0000 1.9835 1.9840 417.4510 417.5768 0.0189 -1.0000 -1.0000 3229076 1582957976.70 151.5252 60.0024 32.0000 1.9822 1.9826 417.4066 417.5325 0.0190 -1.0000 -1.0000 3229154 1582957976.80 151.5252 60.0024 32.0000 1.9822 1.9827 417.4875 417.6130 0.0188 -1.0000 -1.0000 3229216 1582957976.90 151.5252 60.0024 32.0000 1.9813 1.9818 417.5963 417.7220 0.0189 -1.0000 -1.0000 3229279 1582957977.00 151.5666 60.0024 32.0000 1.9825 1.9830 417.3002 417.4266 0.0190 -1.0000 -1.0000 3229357 1582957977.10 151.5666 60.0024 32.0000 1.9833 1.9838 417.4279 417.5543 0.0191 -1.0000 -1.0000 3229420 1582957977.20 151.5666 60.0024 32.0000 1.9824 1.9829 417.5816 417.7081 0.0189 -1.0000 -1.0000 3229482 1582957977.30 151.5666 60.0024 32.0000 1.9823 1.9828 417.5355 417.6616 0.0190 -1.0000 -1.0000 3229670 1582957977.40 151.5666 60.0024 32.0000 1.9833 1.9838 417.4459 417.5729 0.0190 -1.0000 -1.0000 3229732 1582957977.50 151.5706 60.0024 32.0000 1.9823 1.9828 417.4767 417.6027 0.0190 -1.0000 -1.0000 3229810 1582957977.60 151.5715 60.0024 32.0000 1.9825 1.9830 417.4760 417.6028 0.0191 -1.0000 -1.0000 3229873 1582957977.70 151.5715 60.0024 32.0000 1.9820 1.9825 417.4782 417.6047 0.0190 -1.0000 -1.0000 3229935 1582957977.80 151.5715 60.0024 32.0000 1.9821 1.9826 417.6464 417.7729 0.0190 -1.0000 -1.0000 3230013 1582957977.90 151.5715 60.0024 32.0000 1.9831 1.9836 417.6255 417.7517 0.0190 -1.0000 -1.0000 3230076 1582957978.00 151.5715 60.0024 32.0000 1.9830 1.9835 417.4169 417.5434 0.0190 -1.0000 -1.0000 3230138 1582957978.10 151.5207 60.0024 32.0000 1.9826 1.9830 417.4851 417.6111 0.0189 -1.0000 -1.0000 3230201 1582957978.20 151.5207 60.0024 32.0000 1.9817 1.9822 417.5339 417.6597 0.0189 -1.0000 -1.0000 3230263 1582957978.30 151.5207 60.0024 32.0000 1.9814 1.9819 417.5762 417.7034 0.0192 -1.0000 -1.0000 3230326 1582957978.40 151.5207 60.0024 32.0000 1.9819 1.9824 417.5332 417.6589 0.0189 -1.0000 -1.0000 3230404 1582957978.50 151.5207 60.0024 32.0000 1.9826 1.9831 417.4782 417.6041 0.0189 -1.0000 -1.0000 3230466 1582957978.60 151.5597 60.0024 32.0000 1.9825 1.9830 417.3627 417.4883 0.0189 -1.0000 -1.0000 3230529 1582957978.70 151.5604 60.0024 32.0000 1.9821 1.9826 417.4497 417.5769 0.0191 -1.0000 -1.0000 3230607 1582957978.80 151.5604 60.0024 32.0000 1.9818 1.9823 417.5631 417.6891 0.0190 -1.0000 -1.0000 3230670 1582957978.90 151.5604 60.0024 32.0000 1.9819 1.9824 417.5590 417.6860 0.0191 -1.0000 -1.0000 3230951 1582957979.00 151.5604 60.0024 32.0000 1.9824 1.9829 417.5577 417.6836 0.0189 -1.0000 -1.0000 3231029 1582957979.10 151.5530 60.0024 32.0000 1.9831 1.9836 417.4146 417.5407 0.0189 -1.0000 -1.0000 3231091 1582957979.20 151.5140 60.0024 32.0000 1.9830 1.9835 417.3379 417.4641 0.0190 -1.0000 -1.0000 3231154 1582957979.30 151.5140 60.0024 32.0000 1.9825 1.9830 417.5511 417.6764 0.0188 -1.0000 -1.0000 3231232 1582957979.40 151.5140 60.0024 32.0000 1.9817 1.9822 417.4859 417.6124 0.0190 -1.0000 -1.0000 3231404 1582957979.50 151.5140 60.0024 32.0000 1.9818 1.9823 417.3390 417.4643 0.0188 -1.0000 -1.0000 3231482 1582957979.60 151.5140 60.0024 32.0000 1.9820 1.9825 417.3673 417.4931 0.0190 -1.0000 -1.0000 3231560 1582957979.70 151.5140 60.0024 32.0000 1.9812 1.9817 417.5851 417.7111 0.0190 -1.0000 -1.0000 3231623 1582957979.80 151.5647 60.0026 32.0000 1.9817 1.9822 417.6238 417.7505 0.0190 -1.0000 -1.0000 3231685 1582957979.90 151.5647 60.0026 32.0000 1.9825 1.9830 417.5433 417.6696 0.0190 -1.0000 -1.0000 3231935 1582957980.00 151.5647 60.0026 32.0000 1.9820 1.9825 417.3982 417.5251 0.0190 -1.0000 -1.0000 3231998 1582957980.10 151.5647 60.0026 32.0000 1.9824 1.9829 417.3715 417.4964 0.0188 -1.0000 -1.0000 3232076 1582957980.20 151.5647 60.0026 32.0000 1.9823 1.9828 417.5229 417.6482 0.0189 -1.0000 -1.0000 3232138 1582957980.30 151.5647 60.0026 32.0000 1.9814 1.9819 417.5939 417.7205 0.0191 -1.0000 -1.0000 3232201 1582957980.40 151.4929 60.0026 32.0000 1.9816 1.9821 417.5767 417.7030 0.0190 -1.0000 -1.0000 3232388 1582957980.50 151.4929 60.0026 32.0000 1.9824 1.9829 417.3811 417.5076 0.0189 -1.0000 -1.0000 3232451 1582957980.60 151.4929 60.0026 32.0000 1.9826 1.9831 417.4521 417.5778 0.0190 -1.0000 -1.0000 3232513 1582957980.70 151.4929 60.0026 32.0000 1.9815 1.9820 417.6551 417.7814 0.0190 -1.0000 -1.0000 3232591 1582957980.80 151.4929 60.0026 32.0000 1.9816 1.9821 417.5827 417.7080 0.0188 -1.0000 -1.0000 3232654 1582957980.90 151.4929 60.0026 32.0000 1.9828 1.9833 417.4605 417.5854 0.0189 -1.0000 -1.0000 3233435 1582957981.00 151.5642 60.0026 32.0000 1.9830 1.9835 417.3868 417.5137 0.0192 -1.0000 -1.0000 3233498 1582957981.10 151.5642 60.0026 32.0000 1.9829 1.9834 417.5520 417.6779 0.0189 -1.0000 -1.0000 3233560 1582957981.20 151.5642 60.0026 32.0000 1.9820 1.9825 417.6360 417.7623 0.0190 -1.0000 -1.0000 3233638 1582957981.30 151.5642 60.0026 32.0000 1.9822 1.9827 417.6287 417.7541 0.0187 -1.0000 -1.0000 3233701 1582957981.40 151.5642 60.0026 32.0000 1.9827 1.9831 417.4487 417.5732 0.0188 -1.0000 -1.0000 3233763 1582957981.50 151.5284 60.0026 32.0000 1.9828 1.9833 417.3812 417.5078 0.0190 -1.0000 -1.0000 3233841 1582957981.60 151.4926 60.0026 32.0000 1.9821 1.9826 417.5243 417.6498 0.0189 -1.0000 -1.0000 3233904 1582957981.70 151.4926 60.0026 32.0000 1.9812 1.9817 417.6603 417.7864 0.0190 -1.0000 -1.0000 3233966 1582957981.80 151.4926 60.0026 32.0000 1.9824 1.9829 417.4865 417.6127 0.0189 -1.0000 -1.0000 3234029 1582957981.90 151.4926 60.0026 32.0000 1.9840 1.9845 417.3413 417.4666 0.0188 -1.0000 -1.0000 3234091 1582957982.00 151.4926 60.0026 32.0000 1.9826 1.9831 417.4970 417.6216 0.0188 -1.0000 -1.0000 3234154 1582957982.10 151.5672 60.0026 32.0000 1.9823 1.9828 417.6015 417.7279 0.0190 -1.0000 -1.0000 3234232 1582957982.20 151.5672 60.0026 32.0000 1.9821 1.9826 417.6194 417.7447 0.0189 -1.0000 -1.0000 3234295 1582957982.30 151.5672 60.0026 32.0000 1.9822 1.9827 417.5821 417.7071 0.0187 -1.0000 -1.0000 3234357 1582957982.40 151.5672 60.0026 32.0000 1.9828 1.9833 417.4405 417.5657 0.0189 -1.0000 -1.0000 3234435 1582957982.50 151.5672 60.0026 32.0000 1.9829 1.9834 417.4870 417.6137 0.0190 -1.0000 -1.0000 3234654 1582957982.60 151.5612 60.0026 32.0000 1.9828 1.9833 417.4442 417.5700 0.0190 -1.0000 -1.0000 3234716 1582957982.70 151.5612 60.0026 32.0000 1.9821 1.9826 417.6754 417.8011 0.0188 -1.0000 -1.0000 3234779 1582957982.80 151.5612 60.0026 32.0000 1.9827 1.9832 417.4833 417.6084 0.0189 -1.0000 -1.0000 3234842 1582957982.90 151.5612 60.0026 32.0000 1.9834 1.9839 417.4172 417.5436 0.0190 -1.0000 -1.0000 3234904 1582957983.00 151.5612 60.0026 32.0000 1.9830 1.9835 417.4507 417.5768 0.0189 -1.0000 -1.0000 3234982 1582957983.10 151.5426 60.0026 32.0000 1.9820 1.9825 417.5998 417.7260 0.0190 -1.0000 -1.0000 3235045 1582957983.20 151.5125 60.0026 32.0000 1.9824 1.9828 417.6239 417.7498 0.0189 -1.0000 -1.0000 3235107 1582957983.30 151.5125 60.0026 32.0000 1.9816 1.9821 417.6320 417.7583 0.0190 -1.0000 -1.0000 3235185 1582957983.40 151.5125 60.0026 32.0000 1.9825 1.9830 417.4806 417.6067 0.0189 -1.0000 -1.0000 3235248 1582957983.50 151.5125 60.0026 32.0000 1.9822 1.9827 417.4080 417.5331 0.0189 -1.0000 -1.0000 3235310 1582957983.60 151.5125 60.0026 32.0000 1.9824 1.9829 417.5555 417.6818 0.0190 -1.0000 -1.0000 3235373 1582957983.70 151.5394 60.0026 32.0000 1.9820 1.9825 417.6569 417.7832 0.0190 -1.0000 -1.0000 3235435 1582957983.80 151.5394 60.0026 32.0000 1.9818 1.9823 417.6503 417.7771 0.0190 -1.0000 -1.0000 3235545 1582957983.90 151.5394 60.0026 32.0000 1.9822 1.9827 417.4415 417.5673 0.0189 -1.0000 -1.0000 3235607 1582957984.00 151.5394 60.0026 32.0000 1.9827 1.9832 417.4988 417.6249 0.0190 -1.0000 -1.0000 3235935 1582957984.10 151.5394 60.0026 32.0000 1.9817 1.9822 417.6566 417.7840 0.0191 -1.0000 -1.0000 3236013 1582957984.20 151.5394 60.0026 32.0000 1.9822 1.9827 417.6137 417.7393 0.0189 -1.0000 -1.0000 3236076 1582957984.30 151.5696 60.0026 32.0000 1.9820 1.9825 417.5435 417.6703 0.0191 -1.0000 -1.0000 3236138 1582957984.40 151.5696 60.0026 32.0000 1.9834 1.9839 417.5169 417.6423 0.0188 -1.0000 -1.0000 3236216 1582957984.50 151.5696 60.0026 32.0000 1.9827 1.9832 417.3129 417.4387 0.0189 -1.0000 -1.0000 3236279 1582957984.60 151.5696 60.0026 32.0000 1.9826 1.9831 417.5767 417.7032 0.0190 -1.0000 -1.0000 3236466 1582957984.70 151.5696 60.0026 32.0000 1.9820 1.9825 417.6401 417.7662 0.0189 -1.0000 -1.0000 3236529 1582957984.80 151.5583 60.0021 32.0000 1.9825 1.9830 417.5910 417.7166 0.0189 -1.0000 -1.0000 3236591 1582957984.90 151.5572 60.0021 32.0000 1.9822 1.9827 417.5511 417.6767 0.0189 -1.0000 -1.0000 3236670 1582957985.00 151.5572 60.0021 32.0000 1.9822 1.9827 417.3584 417.4848 0.0190 -1.0000 -1.0000 3236810 1582957985.10 151.5572 60.0021 32.0000 1.9824 1.9829 417.5771 417.7029 0.0189 -1.0000 -1.0000 3236951 1582957985.20 151.5572 60.0021 32.0000 1.9823 1.9828 417.6040 417.7295 0.0189 -1.0000 -1.0000 3237013 1582957985.30 151.5582 60.0021 32.0000 1.9819 1.9824 417.5003 417.6258 0.0188 -1.0000 -1.0000 3237091 1582957985.40 151.5721 60.0021 32.0000 1.9823 1.9828 417.4600 417.5853 0.0189 -1.0000 -1.0000 3237138 1582957985.50 151.5721 60.0021 32.0000 1.9827 1.9832 417.3255 417.4511 0.0189 -1.0000 -1.0000 3237216 1582957985.60 151.5721 60.0021 32.0000 1.9824 1.9829 417.5316 417.6569 0.0188 -1.0000 -1.0000 3237451 1582957985.70 151.5721 60.0021 32.0000 1.9813 1.9818 417.5562 417.6819 0.0189 -1.0000 -1.0000 3237513 1582957985.80 151.5721 60.0021 32.0000 1.9821 1.9826 417.5148 417.6411 0.0189 -1.0000 -1.0000 3237576 1582957985.90 151.5571 60.0021 32.0000 1.9829 1.9834 417.3706 417.4958 0.0189 -1.0000 -1.0000 3237638 1582957986.00 151.5571 60.0021 32.0000 1.9823 1.9828 417.3644 417.4906 0.0190 -1.0000 -1.0000 3237701 1582957986.10 151.5571 60.0021 32.0000 1.9820 1.9825 417.4902 417.6168 0.0190 -1.0000 -1.0000 3238154 1582957986.20 151.5571 60.0021 32.0000 1.9819 1.9824 417.5875 417.7137 0.0189 -1.0000 -1.0000 3238248 1582957986.30 151.5571 60.0021 32.0000 1.9818 1.9823 417.5276 417.6529 0.0188 -1.0000 -1.0000 3238310 1582957986.40 151.5539 60.0021 32.0000 1.9820 1.9825 417.3533 417.4795 0.0190 -1.0000 -1.0000 3238388 1582957986.50 151.5025 60.0021 32.0000 1.9827 1.9832 417.3672 417.4935 0.0189 -1.0000 -1.0000 3238451 1582957986.60 151.5025 60.0021 32.0000 1.9822 1.9827 417.5171 417.6431 0.0189 -1.0000 -1.0000 3238513 1582957986.70 151.5025 60.0021 32.0000 1.9818 1.9823 417.6077 417.7335 0.0189 -1.0000 -1.0000 3238591 1582957986.80 151.5025 60.0021 32.0000 1.9818 1.9823 417.5934 417.7186 0.0188 -1.0000 -1.0000 3238654 1582957986.90 151.5025 60.0021 32.0000 1.9829 1.9834 417.4583 417.5841 0.0189 -1.0000 -1.0000 3238716 1582957987.00 151.5512 60.0021 32.0000 1.9825 1.9830 417.3917 417.5178 0.0190 -1.0000 -1.0000 3238779 1582957987.10 151.5676 60.0021 32.0000 1.9817 1.9822 417.4472 417.5736 0.0190 -1.0000 -1.0000 3239404 1582957987.20 151.5676 60.0021 32.0000 1.9815 1.9820 417.5744 417.7004 0.0189 -1.0000 -1.0000 3239466 1582957987.30 151.5676 60.0021 32.0000 1.9814 1.9819 417.5769 417.7030 0.0190 -1.0000 -1.0000 3239545 1582957987.40 151.5676 60.0021 32.0000 1.9824 1.9829 417.4544 417.5807 0.0190 -1.0000 -1.0000 3239607 1582957987.50 151.5676 60.0021 32.0000 1.9824 1.9829 417.4329 417.5597 0.0190 -1.0000 -1.0000 3239670 1582957987.60 151.4936 60.0021 32.0000 1.9826 1.9831 417.3697 417.4961 0.0190 -1.0000 -1.0000 3239763 1582957987.70 151.4936 60.0021 32.0000 1.9816 1.9821 417.5078 417.6342 0.0190 -1.0000 -1.0000 3239826 1582957987.80 151.4936 60.0021 32.0000 1.9814 1.9819 417.5745 417.7013 0.0190 -1.0000 -1.0000 3239888 1582957987.90 151.4936 60.0021 32.0000 1.9819 1.9824 417.4019 417.5276 0.0189 -1.0000 -1.0000 3239951 1582957988.00 151.4936 60.0021 32.0000 1.9817 1.9822 417.3225 417.4475 0.0188 -1.0000 -1.0000 3240029 1582957988.10 151.5210 60.0021 32.0000 1.9824 1.9829 417.3567 417.4826 0.0189 -1.0000 -1.0000 3240154 1582957988.20 151.5210 60.0021 32.0000 1.9815 1.9820 417.4656 417.5919 0.0190 -1.0000 -1.0000 3240216 1582957988.30 151.5210 60.0021 32.0000 1.9816 1.9820 417.5006 417.6266 0.0189 -1.0000 -1.0000 3240295 1582957988.40 151.5210 60.0021 32.0000 1.9817 1.9822 417.6116 417.7373 0.0189 -1.0000 -1.0000 3240357 1582957988.50 151.5210 60.0021 32.0000 1.9819 1.9824 417.5036 417.6292 0.0188 -1.0000 -1.0000 3240420 1582957988.60 151.5210 60.0021 32.0000 1.9824 1.9829 417.4033 417.5286 0.0189 -1.0000 -1.0000 3241513 1582957988.70 151.5010 60.0021 32.0000 1.9820 1.9825 417.5068 417.6320 0.0188 -1.0000 -1.0000 3241591 1582957988.80 151.5010 60.0021 32.0000 1.9819 1.9823 417.5425 417.6687 0.0190 -1.0000 -1.0000 3241654 1582957988.90 151.5010 60.0021 32.0000 1.9829 1.9834 417.4189 417.5450 0.0190 -1.0000 -1.0000 3241716 1582957989.00 151.5010 60.0021 32.0000 1.9822 1.9827 417.3708 417.4965 0.0188 -1.0000 -1.0000 3241779 1582957989.10 151.5010 60.0021 32.0000 1.9813 1.9818 417.5040 417.6292 0.0188 -1.0000 -1.0000 3241857 1582957989.20 151.5033 60.0021 32.0000 1.9813 1.9818 417.5168 417.6429 0.0189 -1.0000 -1.0000 3241920 1582957989.30 151.5047 60.0021 32.0000 1.9814 1.9819 417.4623 417.5880 0.0189 -1.0000 -1.0000 3241982 1582957989.40 151.5047 60.0021 32.0000 1.9822 1.9827 417.3675 417.4935 0.0190 -1.0000 -1.0000 3242045 1582957989.50 151.5047 60.0021 32.0000 1.9824 1.9829 417.3701 417.4955 0.0189 -1.0000 -1.0000 3242123 1582957989.60 151.5047 60.0021 32.0000 1.9813 1.9818 417.4274 417.5533 0.0189 -1.0000 -1.0000 3242185 1582957989.70 151.5047 60.0021 32.0000 1.9821 1.9826 417.4396 417.5655 0.0189 -1.0000 -1.0000 3242248 1582957989.80 151.5047 60.0021 32.0000 1.9820 1.9824 417.3873 417.5135 0.0190 -1.0000 -1.0000 3242326 1582957989.90 151.5544 60.0025 32.0000 1.9821 1.9825 417.2826 417.4069 0.0188 -1.0000 -1.0000 3242388 1582957990.00 151.5544 60.0025 32.0000 1.9827 1.9832 417.4248 417.5509 0.0189 -1.0000 -1.0000 3242451 1582957990.10 151.5544 60.0025 32.0000 1.9818 1.9823 417.5787 417.7050 0.0190 -1.0000 -1.0000 3242529 1582957990.20 151.5544 60.0025 32.0000 1.9817 1.9822 417.5409 417.6673 0.0190 -1.0000 -1.0000 3242591 1582957990.30 151.5544 60.0025 32.0000 1.9815 1.9820 417.4783 417.6048 0.0190 -1.0000 -1.0000 3242654 1582957990.40 151.5569 60.0025 32.0000 1.9821 1.9826 417.4261 417.5519 0.0188 -1.0000 -1.0000 3242716 1582957990.50 151.5060 60.0025 32.0000 1.9815 1.9820 417.3792 417.5041 0.0188 -1.0000 -1.0000 3242779 1582957990.60 151.5042 60.0025 32.0000 1.9822 1.9826 417.5446 417.6701 0.0188 -1.0000 -1.0000 3242904 1582957990.70 151.5042 60.0025 32.0000 1.9815 1.9820 417.5869 417.7125 0.0189 -1.0000 -1.0000 3243201 1582957990.80 151.5042 60.0025 32.0000 1.9824 1.9829 417.5216 417.6474 0.0189 -1.0000 -1.0000 3243263 1582957990.90 151.5042 60.0025 32.0000 1.9819 1.9824 417.3423 417.4689 0.0190 -1.0000 -1.0000 3243326 1582957991.00 151.5042 60.0025 32.0000 1.9821 1.9826 417.4796 417.6048 0.0188 -1.0000 -1.0000 3243404 1582957991.10 151.5042 60.0025 32.0000 1.9816 1.9821 417.5743 417.6993 0.0188 -1.0000 -1.0000 3243466 1582957991.20 151.5042 60.0025 32.0000 1.9815 1.9820 417.5664 417.6917 0.0188 -1.0000 -1.0000 3243529 1582957991.30 151.5042 60.0025 32.0000 1.9818 1.9823 417.5274 417.6528 0.0188 -1.0000 -1.0000 3243654 1582957991.40 151.5042 60.0025 32.0000 1.9824 1.9829 417.3342 417.4593 0.0188 -1.0000 -1.0000 3243716 1582957991.50 151.4799 60.0025 32.0000 1.9824 1.9829 417.4135 417.5389 0.0189 -1.0000 -1.0000 3243795 1582957991.60 151.4782 60.0025 32.0000 1.9818 1.9823 417.4763 417.6019 0.0189 -1.0000 -1.0000 3243857 1582957991.70 151.4782 60.0025 32.0000 1.9814 1.9819 417.5552 417.6807 0.0188 -1.0000 -1.0000 3243920 1582957991.80 151.4782 60.0025 32.0000 1.9819 1.9824 417.5564 417.6821 0.0189 -1.0000 -1.0000 3243982 1582957991.90 151.4782 60.0025 32.0000 1.9817 1.9822 417.4560 417.5822 0.0189 -1.0000 -1.0000 3244045 1582957992.00 151.4782 60.0025 32.0000 1.9810 1.9815 417.3901 417.5155 0.0189 -1.0000 -1.0000 3244107 1582957992.10 151.4782 60.0025 32.0000 1.9810 1.9815 417.4764 417.6022 0.0189 -1.0000 -1.0000 3244185 1582957992.20 151.4545 60.0025 32.0000 1.9807 1.9812 417.4445 417.5707 0.0190 -1.0000 -1.0000 3245076 1582957992.30 151.4545 60.0025 32.0000 1.9816 1.9821 417.5673 417.6935 0.0189 -1.0000 -1.0000 3245138 1582957992.40 151.4545 60.0025 32.0000 1.9824 1.9829 417.4393 417.5652 0.0189 -1.0000 -1.0000 3245216 1582957992.50 151.4545 60.0025 32.0000 1.9824 1.9829 417.3212 417.4473 0.0189 -1.0000 -1.0000 3245279 1582957992.60 151.4545 60.0025 32.0000 1.9824 1.9829 417.4638 417.5893 0.0189 -1.0000 -1.0000 3245342 1582957992.70 151.5045 60.0025 32.0000 1.9817 1.9822 417.6249 417.7500 0.0188 -1.0000 -1.0000 3245420 1582957992.80 151.5001 60.0025 32.0000 1.9817 1.9822 417.6040 417.7299 0.0190 -1.0000 -1.0000 3245482 1582957992.90 151.5001 60.0025 32.0000 1.9830 1.9835 417.5052 417.6313 0.0189 -1.0000 -1.0000 3245545 1582957993.00 151.5001 60.0025 32.0000 1.9822 1.9826 417.4384 417.5644 0.0190 -1.0000 -1.0000 3245607 1582957993.10 151.5001 60.0025 32.0000 1.9823 1.9828 417.3495 417.4742 0.0187 -1.0000 -1.0000 3245670 1582957993.20 151.5001 60.0025 32.0000 1.9823 1.9828 417.6138 417.7394 0.0188 -1.0000 -1.0000 3245732 1582957993.30 151.4768 60.0025 32.0000 1.9824 1.9829 417.6043 417.7300 0.0190 -1.0000 -1.0000 3245810 1582957993.40 151.4768 60.0025 32.0000 1.9827 1.9832 417.4557 417.5808 0.0187 -1.0000 -1.0000 3245873 1582957993.50 151.4768 60.0025 32.0000 1.9823 1.9828 417.3828 417.5079 0.0188 -1.0000 -1.0000 3245951 1582957993.60 151.4768 60.0025 32.0000 1.9819 1.9824 417.4428 417.5685 0.0189 -1.0000 -1.0000 3246013 1582957993.70 151.4768 60.0025 32.0000 1.9817 1.9822 417.6368 417.7619 0.0188 -1.0000 -1.0000 3246076 1582957993.80 151.4768 60.0025 32.0000 1.9825 1.9830 417.6170 417.7432 0.0190 -1.0000 -1.0000 3246138 1582957993.90 151.4181 60.0025 32.0000 1.9821 1.9826 417.5579 417.6843 0.0190 -1.0000 -1.0000 3246201 1582957994.00 151.3922 60.0025 32.0000 1.9827 1.9832 417.3986 417.5239 0.0188 -1.0000 -1.0000 3246263 1582957994.10 151.3922 60.0025 32.0000 1.9818 1.9823 417.4459 417.5713 0.0189 -1.0000 -1.0000 3246341 1582957994.20 151.4311 60.0025 32.0000 1.9823 1.9828 417.4336 417.5595 0.0189 -1.0000 -1.0000 3246404 1582957994.30 151.4024 60.0025 32.0000 1.9811 1.9816 417.5646 417.6898 0.0189 -1.0000 -1.0000 3246716 1582957994.40 151.4024 60.0025 32.0000 1.9827 1.9832 417.3993 417.5252 0.0189 -1.0000 -1.0000 3246779 1582957994.50 151.4024 60.0025 32.0000 1.9824 1.9829 417.4821 417.6078 0.0189 -1.0000 -1.0000 3246857 1582957994.60 151.4024 60.0025 32.0000 1.9814 1.9819 417.4462 417.5713 0.0188 -1.0000 -1.0000 3246920 1582957994.70 151.4024 60.0025 32.0000 1.9809 1.9814 417.4668 417.5928 0.0190 -1.0000 -1.0000 3246982 1582957994.80 151.4024 60.0025 32.0000 1.9821 1.9826 417.5431 417.6688 0.0188 -1.0000 -1.0000 3247045 1582957994.90 151.4024 60.0025 32.0000 1.9830 1.9835 417.4656 417.5914 0.0189 -1.0000 -1.0000 3247107 1582957995.00 151.4058 60.0025 32.0000 1.9821 1.9826 417.4157 417.5408 0.0188 -1.0000 -1.0000 3247185 1582957995.10 151.4171 60.0023 32.0000 1.9822 1.9827 417.5106 417.6362 0.0189 -1.0000 -1.0000 3247248 1582957995.20 151.4171 60.0023 32.0000 1.9818 1.9823 417.5150 417.6410 0.0189 -1.0000 -1.0000 3247310 1582957995.30 151.4171 60.0023 32.0000 1.9823 1.9828 417.5660 417.6912 0.0188 -1.0000 -1.0000 3247420 1582957995.40 151.4171 60.0023 32.0000 1.9823 1.9828 417.4839 417.6098 0.0189 -1.0000 -1.0000 3247482 1582957995.50 151.4171 60.0023 32.0000 1.9819 1.9823 417.3496 417.4747 0.0188 -1.0000 -1.0000 3247545 1582957995.60 151.4171 60.0023 32.0000 1.9819 1.9824 417.5359 417.6608 0.0189 -1.0000 -1.0000 3247607 1582957995.70 151.4629 60.0023 32.0000 1.9816 1.9821 417.5703 417.6968 0.0190 -1.0000 -1.0000 3247670 1582957995.80 151.4629 60.0023 32.0000 1.9821 1.9826 417.5737 417.6992 0.0188 -1.0000 -1.0000 3247904 1582957995.90 151.4629 60.0023 32.0000 1.9828 1.9833 417.3887 417.5156 0.0191 -1.0000 -1.0000 3247966 1582957996.00 151.4629 60.0023 32.0000 1.9824 1.9828 417.3593 417.4849 0.0189 -1.0000 -1.0000 3248029 1582957996.10 151.4629 60.0023 32.0000 1.9822 1.9827 417.4311 417.5570 0.0190 -1.0000 -1.0000 3248107 1582957996.20 151.4629 60.0023 32.0000 1.9821 1.9826 417.4710 417.5968 0.0189 -1.0000 -1.0000 3248170 1582957996.30 151.4630 60.0023 32.0000 1.9819 1.9824 417.6021 417.7272 0.0189 -1.0000 -1.0000 3248388 1582957996.40 151.4630 60.0023 32.0000 1.9826 1.9831 417.4609 417.5873 0.0189 -1.0000 -1.0000 3248466 1582957996.50 151.4630 60.0023 32.0000 1.9832 1.9837 417.3434 417.4688 0.0188 -1.0000 -1.0000 3248529 1582957996.60 151.4630 60.0023 32.0000 1.9826 1.9831 417.4955 417.6199 0.0188 -1.0000 -1.0000 3248591 1582957996.70 151.4630 60.0023 32.0000 1.9821 1.9826 417.5296 417.6555 0.0189 -1.0000 -1.0000 3248654 1582957996.80 151.4305 60.0023 32.0000 1.9829 1.9834 417.4459 417.5711 0.0188 -1.0000 -1.0000 3248716 1582957996.90 151.4305 60.0023 32.0000 1.9828 1.9833 417.3079 417.4332 0.0188 -1.0000 -1.0000 3249154 1582957997.00 151.4305 60.0023 32.0000 1.9821 1.9826 417.4463 417.5713 0.0188 -1.0000 -1.0000 3249232 1582957997.10 151.4305 60.0023 32.0000 1.9816 1.9821 417.5084 417.6339 0.0189 -1.0000 -1.0000 3249295 1582957997.20 151.4305 60.0023 32.0000 1.9816 1.9821 417.5965 417.7222 0.0189 -1.0000 -1.0000 3249357 1582957997.30 151.4338 60.0023 32.0000 1.9826 1.9830 417.6028 417.7279 0.0188 -1.0000 -1.0000 3249435 1582957997.40 151.4540 60.0023 32.0000 1.9825 1.9830 417.4060 417.5317 0.0189 -1.0000 -1.0000 3249654 1582957997.50 151.4540 60.0023 32.0000 1.9831 1.9836 417.4471 417.5722 0.0188 -1.0000 -1.0000 3249748 1582957997.60 151.4540 60.0023 32.0000 1.9818 1.9823 417.5562 417.6835 0.0191 -1.0000 -1.0000 3249810 1582957997.70 151.4540 60.0023 32.0000 1.9816 1.9820 417.6671 417.7929 0.0189 -1.0000 -1.0000 3249873 1582957997.80 151.4540 60.0023 32.0000 1.9821 1.9825 417.5194 417.6451 0.0189 -1.0000 -1.0000 3249951 1582957997.90 151.4206 60.0023 32.0000 1.9819 1.9824 417.4584 417.5847 0.0190 -1.0000 -1.0000 3250170 1582957998.00 151.4186 60.0023 32.0000 1.9816 1.9821 417.5993 417.7258 0.0189 -1.0000 -1.0000 3250232 1582957998.10 151.4186 60.0023 32.0000 1.9812 1.9817 417.6033 417.7281 0.0188 -1.0000 -1.0000 3250310 1582957998.20 151.4186 60.0023 32.0000 1.9823 1.9828 417.5268 417.6522 0.0189 -1.0000 -1.0000 3250373 1582957998.30 151.4186 60.0023 32.0000 1.9826 1.9831 417.5106 417.6359 0.0189 -1.0000 -1.0000 3250435 1582957998.40 151.4186 60.0023 32.0000 1.9834 1.9839 417.3634 417.4893 0.0189 -1.0000 -1.0000 3250498 1582957998.50 151.4204 60.0023 32.0000 1.9830 1.9835 417.5066 417.6327 0.0190 -1.0000 -1.0000 3250560 1582957998.60 151.4204 60.0023 32.0000 1.9824 1.9829 417.5871 417.7127 0.0189 -1.0000 -1.0000 3250623 1582957998.70 151.4204 60.0023 32.0000 1.9822 1.9826 417.4797 417.6054 0.0189 -1.0000 -1.0000 3250732 1582957998.80 151.4204 60.0023 32.0000 1.9832 1.9836 417.3502 417.4761 0.0189 -1.0000 -1.0000 3250826 1582957998.90 151.4204 60.0023 32.0000 1.9821 1.9826 417.4013 417.5269 0.0189 -1.0000 -1.0000 3250920 1582957999.00 151.4215 60.0023 32.0000 1.9818 1.9823 417.6695 417.7966 0.0191 -1.0000 -1.0000 3250998 1582957999.10 151.4257 60.0023 32.0000 1.9819 1.9824 417.6223 417.7475 0.0189 -1.0000 -1.0000 3251060 1582957999.20 151.4257 60.0023 32.0000 1.9830 1.9835 417.4102 417.5359 0.0188 -1.0000 -1.0000 3251123 1582957999.30 151.4257 60.0023 32.0000 1.9825 1.9830 417.3569 417.4826 0.0189 -1.0000 -1.0000 3251201 1582957999.40 151.4257 60.0023 32.0000 1.9825 1.9830 417.4699 417.5961 0.0190 -1.0000 -1.0000 3251451 1582957999.50 151.4257 60.0023 32.0000 1.9811 1.9816 417.4673 417.5934 0.0189 -1.0000 -1.0000 3251529 1582957999.60 151.4950 60.0028 32.0000 1.9813 1.9818 417.5367 417.6625 0.0189 -1.0000 -1.0000 3251576 1582957999.70 151.4950 60.0028 32.0000 1.9822 1.9827 417.6436 417.7692 0.0189 -1.0000 -1.0000 3251638 1582957999.80 151.4950 60.0028 32.0000 1.9831 1.9836 417.3597 417.4855 0.0189 -1.0000 -1.0000 3251716 1582957999.90 151.4950 60.0028 32.0000 1.9829 1.9834 417.4173 417.5435 0.0190 -1.0000 -1.0000 3251779 1582958000.00 151.4950 60.0028 32.0000 1.9821 1.9826 417.4878 417.6140 0.0190 -1.0000 -1.0000 3251966 1582958000.10 151.4950 60.0028 32.0000 1.9823 1.9828 417.5797 417.7058 0.0189 -1.0000 -1.0000 3252045 1582958000.20 151.4950 60.0028 32.0000 1.9826 1.9831 417.4758 417.6014 0.0189 -1.0000 -1.0000 3252107 1582958000.30 151.4634 60.0028 32.0000 1.9837 1.9842 417.3429 417.4685 0.0189 -1.0000 -1.0000 3252170 1582958000.40 151.4634 60.0028 32.0000 1.9830 1.9835 417.4405 417.5656 0.0189 -1.0000 -1.0000 3252279 1582958000.50 151.4634 60.0028 32.0000 1.9832 1.9837 417.6027 417.7286 0.0190 -1.0000 -1.0000 3252451 1582958000.60 151.4634 60.0028 32.0000 1.9824 1.9828 417.5690 417.6949 0.0189 -1.0000 -1.0000 3252513 1582958000.70 151.4634 60.0028 32.0000 1.9822 1.9827 417.5813 417.7075 0.0190 -1.0000 -1.0000 3252591 1582958000.80 151.4700 60.0028 32.0000 1.9836 1.9841 417.5365 417.6630 0.0190 -1.0000 -1.0000 3252654 1582958000.90 151.4775 60.0028 32.0000 1.9833 1.9838 417.3773 417.5028 0.0188 -1.0000 -1.0000 3252716 1582958001.00 151.4775 60.0028 32.0000 1.9827 1.9832 417.4768 417.6036 0.0190 -1.0000 -1.0000 3253170 1582958001.10 151.4775 60.0028 32.0000 1.9826 1.9831 417.5263 417.6527 0.0190 -1.0000 -1.0000 3253232 1582958001.20 151.4775 60.0028 32.0000 1.9821 1.9826 417.6616 417.7879 0.0189 -1.0000 -1.0000 3253295 1582958001.30 151.4775 60.0028 32.0000 1.9829 1.9834 417.4847 417.6109 0.0190 -1.0000 -1.0000 3253373 1582958001.40 151.4689 60.0028 32.0000 1.9825 1.9829 417.5140 417.6397 0.0189 -1.0000 -1.0000 3253435 1582958001.50 151.4689 60.0028 32.0000 1.9827 1.9832 417.5450 417.6709 0.0189 -1.0000 -1.0000 3253670 1582958001.60 151.4689 60.0028 32.0000 1.9824 1.9829 417.5903 417.7167 0.0191 -1.0000 -1.0000 3253732 1582958001.70 151.4689 60.0028 32.0000 1.9833 1.9838 417.4688 417.5958 0.0190 -1.0000 -1.0000 3253795 1582958001.80 151.4689 60.0028 32.0000 1.9833 1.9838 417.3851 417.5111 0.0190 -1.0000 -1.0000 3253857 1582958001.90 151.4449 60.0028 32.0000 1.9824 1.9829 417.4880 417.6140 0.0189 -1.0000 -1.0000 3253920 1582958002.00 151.4442 60.0028 32.0000 1.9820 1.9825 417.6171 417.7437 0.0190 -1.0000 -1.0000 3254170 1582958002.10 151.4442 60.0028 32.0000 1.9816 1.9821 417.6224 417.7490 0.0190 -1.0000 -1.0000 3254232 1582958002.20 151.4442 60.0028 32.0000 1.9822 1.9827 417.3641 417.4901 0.0189 -1.0000 -1.0000 3254295 1582958002.30 151.4442 60.0028 32.0000 1.9832 1.9837 417.3632 417.4899 0.0191 -1.0000 -1.0000 3254357 1582958002.40 151.4523 60.0028 32.0000 1.9829 1.9834 417.4947 417.6216 0.0191 -1.0000 -1.0000 3254435 1582958002.50 151.4847 60.0028 32.0000 1.9823 1.9828 417.5907 417.7173 0.0190 -1.0000 -1.0000 3254670 1582958002.60 151.4847 60.0028 32.0000 1.9831 1.9836 417.4714 417.5976 0.0189 -1.0000 -1.0000 3254732 1582958002.70 151.4847 60.0028 32.0000 1.9828 1.9833 417.3927 417.5200 0.0192 -1.0000 -1.0000 3254810 1582958002.80 151.4847 60.0028 32.0000 1.9829 1.9834 417.5070 417.6340 0.0189 -1.0000 -1.0000 3254873 1582958002.90 151.4847 60.0028 32.0000 1.9826 1.9831 417.6250 417.7509 0.0188 -1.0000 -1.0000 3254935 1582958003.00 151.4847 60.0028 32.0000 1.9828 1.9833 417.5069 417.6329 0.0190 -1.0000 -1.0000 3255685 1582958003.10 151.4603 60.0028 32.0000 1.9832 1.9837 417.4559 417.5828 0.0191 -1.0000 -1.0000 3255748 1582958003.20 151.4603 60.0028 32.0000 1.9830 1.9835 417.3692 417.4963 0.0190 -1.0000 -1.0000 3255810 1582958003.30 151.4603 60.0028 32.0000 1.9826 1.9831 417.5532 417.6789 0.0190 -1.0000 -1.0000 3255888 1582958003.40 151.4603 60.0028 32.0000 1.9822 1.9827 417.6331 417.7606 0.0191 -1.0000 -1.0000 3255951 1582958003.50 151.4603 60.0028 32.0000 1.9824 1.9829 417.4408 417.5663 0.0189 -1.0000 -1.0000 3256029 1582958003.60 151.4499 60.0028 32.0000 1.9833 1.9838 417.3930 417.5191 0.0190 -1.0000 -1.0000 3256091 1582958003.70 151.4499 60.0028 32.0000 1.9819 1.9824 417.5265 417.6533 0.0191 -1.0000 -1.0000 3256154 1582958003.80 151.4499 60.0028 32.0000 1.9817 1.9822 417.5255 417.6508 0.0188 -1.0000 -1.0000 3256216 1582958003.90 151.4499 60.0028 32.0000 1.9820 1.9825 417.6174 417.7431 0.0189 -1.0000 -1.0000 3256373 1582958004.00 151.4499 60.0028 32.0000 1.9821 1.9826 417.4309 417.5568 0.0190 -1.0000 -1.0000 3256451 1582958004.10 151.4465 60.0028 32.0000 1.9831 1.9836 417.3794 417.5055 0.0189 -1.0000 -1.0000 3256513 1582958004.20 151.4332 60.0028 32.0000 1.9831 1.9836 417.3836 417.5090 0.0189 -1.0000 -1.0000 3256576 1582958004.30 151.4332 60.0028 32.0000 1.9822 1.9827 417.5397 417.6662 0.0190 -1.0000 -1.0000 3256638 1582958004.40 151.4332 60.0028 32.0000 1.9824 1.9829 417.5374 417.6637 0.0190 -1.0000 -1.0000 3256716 1582958004.50 151.4332 60.0028 32.0000 1.9830 1.9835 417.4919 417.6177 0.0190 -1.0000 -1.0000 3256779 1582958004.60 151.4332 60.0028 32.0000 1.9838 1.9843 417.4225 417.5494 0.0191 -1.0000 -1.0000 3256842 1582958004.70 151.4332 60.0028 32.0000 1.9831 1.9836 417.4176 417.5441 0.0190 -1.0000 -1.0000 3256920 1582958004.80 151.4487 60.0028 32.0000 1.9823 1.9828 417.5347 417.6618 0.0191 -1.0000 -1.0000 3256982 1582958004.90 151.4487 60.0028 32.0000 1.9822 1.9827 417.4480 417.5749 0.0190 -1.0000 -1.0000 3257045 1582958005.00 151.4487 60.0028 32.0000 1.9825 1.9830 417.4044 417.5304 0.0190 -1.0000 -1.0000 3257107 1582958005.10 151.4487 60.0028 32.0000 1.9829 1.9834 417.4142 417.5407 0.0190 -1.0000 -1.0000 3257201 1582958005.20 151.4487 60.0028 32.0000 1.9831 1.9836 417.4650 417.5912 0.0189 -1.0000 -1.0000 3257263 1582958005.30 151.4487 60.0028 32.0000 1.9823 1.9828 417.5174 417.6436 0.0190 -1.0000 -1.0000 3257326 1582958005.40 151.4487 60.0028 32.0000 1.9817 1.9822 417.6660 417.7922 0.0190 -1.0000 -1.0000 3257420 1582958005.50 151.4487 60.0028 32.0000 1.9826 1.9831 417.5538 417.6808 0.0190 -1.0000 -1.0000 3257482 1582958005.60 151.4487 60.0028 32.0000 1.9827 1.9832 417.3757 417.5016 0.0190 -1.0000 -1.0000 3257716 1582958005.70 151.4487 60.0028 32.0000 1.9835 1.9840 417.3250 417.4509 0.0189 -1.0000 -1.0000 3257779 1582958005.80 151.4487 60.0028 32.0000 1.9833 1.9838 417.4757 417.6028 0.0191 -1.0000 -1.0000 3257857 1582958005.90 151.4982 60.0028 32.0000 1.9819 1.9824 417.5676 417.6947 0.0191 -1.0000 -1.0000 3257920 1582958006.00 151.4982 60.0028 32.0000 1.9834 1.9838 417.4011 417.5276 0.0190 -1.0000 -1.0000 3257982 1582958006.10 151.4982 60.0028 32.0000 1.9829 1.9833 417.3872 417.5133 0.0189 -1.0000 -1.0000 3258248 1582958006.20 151.4982 60.0028 32.0000 1.9829 1.9834 417.4674 417.5941 0.0190 -1.0000 -1.0000 3258310 1582958006.30 151.4982 60.0028 32.0000 1.9822 1.9827 417.5943 417.7200 0.0189 -1.0000 -1.0000 3258373 1582958006.40 151.5040 60.0028 32.0000 1.9821 1.9826 417.5033 417.6292 0.0190 -1.0000 -1.0000 3258435 1582958006.50 151.5053 60.0028 32.0000 1.9832 1.9837 417.4563 417.5837 0.0192 -1.0000 -1.0000 3258498 1582958006.60 151.5053 60.0028 32.0000 1.9831 1.9836 417.4071 417.5337 0.0192 -1.0000 -1.0000 3259045 1582958006.70 151.5053 60.0028 32.0000 1.9822 1.9827 417.4776 417.6040 0.0191 -1.0000 -1.0000 3259123 1582958006.80 151.5053 60.0028 32.0000 1.9824 1.9829 417.6630 417.7903 0.0191 -1.0000 -1.0000 3259185 1582958006.90 151.5053 60.0028 32.0000 1.9817 1.9822 417.5500 417.6773 0.0191 -1.0000 -1.0000 3259248 1582958007.00 151.5571 60.0028 32.0000 1.9819 1.9824 417.4889 417.6150 0.0189 -1.0000 -1.0000 3259310 1582958007.10 151.5571 60.0028 32.0000 1.9834 1.9839 417.4399 417.5658 0.0190 -1.0000 -1.0000 3259435 1582958007.20 151.5571 60.0028 32.0000 1.9825 1.9830 417.6045 417.7309 0.0190 -1.0000 -1.0000 3259498 1582958007.30 151.5571 60.0028 32.0000 1.9821 1.9826 417.5287 417.6558 0.0191 -1.0000 -1.0000 3259576 1582958007.40 151.5571 60.0028 32.0000 1.9817 1.9822 417.4825 417.6094 0.0190 -1.0000 -1.0000 3259638 1582958007.50 151.5488 60.0028 32.0000 1.9834 1.9838 417.3651 417.4911 0.0189 -1.0000 -1.0000 3259763 1582958007.60 151.5450 60.0028 32.0000 1.9826 1.9831 417.4465 417.5728 0.0190 -1.0000 -1.0000 3259935 1582958007.70 151.5450 60.0028 32.0000 1.9824 1.9828 417.4159 417.5418 0.0190 -1.0000 -1.0000 3259998 1582958007.80 151.5450 60.0028 32.0000 1.9823 1.9828 417.5808 417.7078 0.0191 -1.0000 -1.0000 3300060 1582958007.90 151.5450 60.0028 32.0000 1.9819 1.9824 417.6062 417.7336 0.0191 -1.0000 -1.0000 3300138 1582958008.00 151.5450 60.0028 32.0000 1.9831 1.9836 417.4341 417.5605 0.0190 -1.0000 -1.0000 3300201 1582958008.10 151.5245 60.0028 32.0000 1.9825 1.9830 417.3699 417.4961 0.0190 -1.0000 -1.0000 3300435 1582958008.20 151.5245 60.0028 32.0000 1.9829 1.9834 417.3932 417.5196 0.0190 -1.0000 -1.0000 3300498 1582958008.30 151.5245 60.0028 32.0000 1.9819 1.9824 417.5911 417.7188 0.0191 -1.0000 -1.0000 3300560 1582958008.40 151.5245 60.0028 32.0000 1.9823 1.9828 417.5366 417.6625 0.0189 -1.0000 -1.0000 3300638 1582958008.50 151.5245 60.0028 32.0000 1.9827 1.9832 417.4261 417.5524 0.0190 -1.0000 -1.0000 3300701 1582958008.60 151.5245 60.0028 32.0000 1.9825 1.9830 417.4886 417.6155 0.0190 -1.0000 -1.0000 3301404 1582958008.70 151.5579 60.0028 32.0000 1.9814 1.9819 417.6278 417.7550 0.0191 -1.0000 -1.0000 3301482 1582958008.80 151.5663 60.0028 32.0000 1.9820 1.9825 417.6467 417.7732 0.0190 -1.0000 -1.0000 3301545 1582958008.90 151.5663 60.0028 32.0000 1.9828 1.9833 417.5577 417.6836 0.0189 -1.0000 -1.0000 3301607 1582958009.00 151.5663 60.0028 32.0000 1.9826 1.9831 417.3905 417.5169 0.0190 -1.0000 -1.0000 3301685 1582958009.10 151.5663 60.0028 32.0000 1.9827 1.9832 417.4457 417.5722 0.0190 -1.0000 -1.0000 3301748 1582958009.20 151.5663 60.0028 32.0000 1.9818 1.9823 417.5351 417.6610 0.0189 -1.0000 -1.0000 3301810 1582958009.30 151.5031 60.0028 32.0000 1.9812 1.9817 417.6322 417.7588 0.0190 -1.0000 -1.0000 3301888 1582958009.40 151.5031 60.0028 32.0000 1.9818 1.9823 417.5166 417.6426 0.0190 -1.0000 -1.0000 3301951 1582958009.50 151.5031 60.0028 32.0000 1.9823 1.9828 417.3441 417.4708 0.0190 -1.0000 -1.0000 3302029 1582958009.60 151.5031 60.0028 32.0000 1.9824 1.9829 417.4667 417.5919 0.0188 -1.0000 -1.0000 3302091 1582958009.70 151.5031 60.0028 32.0000 1.9821 1.9826 417.5556 417.6831 0.0191 -1.0000 -1.0000 3302154 1582958009.80 151.5081 60.0030 32.0000 1.9820 1.9825 417.5465 417.6736 0.0191 -1.0000 -1.0000 3302326 1582958009.90 151.5092 60.0030 32.0000 1.9824 1.9829 417.5305 417.6572 0.0190 -1.0000 -1.0000 3302404 1582958010.00 151.5092 60.0030 32.0000 1.9824 1.9829 417.4545 417.5818 0.0191 -1.0000 -1.0000 3302466 1582958010.10 151.5092 60.0030 32.0000 1.9816 1.9821 417.4618 417.5885 0.0190 -1.0000 -1.0000 3302545 1582958010.20 151.5092 60.0030 32.0000 1.9813 1.9818 417.5061 417.6333 0.0192 -1.0000 -1.0000 3302607 1582958010.30 151.5092 60.0030 32.0000 1.9817 1.9822 417.6072 417.7352 0.0192 -1.0000 -1.0000 3302670 1582958010.40 151.5124 60.0030 32.0000 1.9826 1.9831 417.5380 417.6653 0.0191 -1.0000 -1.0000 3302748 1582958010.50 151.5417 60.0030 32.0000 1.9826 1.9831 417.4551 417.5818 0.0191 -1.0000 -1.0000 3302810 1582958010.60 151.5417 60.0030 32.0000 1.9823 1.9828 417.5256 417.6519 0.0189 -1.0000 -1.0000 3302873 1582958010.70 151.5417 60.0030 32.0000 1.9814 1.9819 417.5968 417.7234 0.0190 -1.0000 -1.0000 3302951 1582958010.80 151.5417 60.0030 32.0000 1.9814 1.9819 417.6246 417.7516 0.0192 -1.0000 -1.0000 3303013 1582958010.90 151.5417 60.0030 32.0000 1.9820 1.9825 417.5539 417.6818 0.0192 -1.0000 -1.0000 3303091 1582958011.00 151.5417 60.0030 32.0000 1.9830 1.9835 417.4258 417.5526 0.0190 -1.0000 -1.0000 3303154 1582958011.10 151.5417 60.0030 32.0000 1.9831 1.9836 417.4211 417.5471 0.0190 -1.0000 -1.0000 3303216 1582958011.20 151.5417 60.0030 32.0000 1.9831 1.9836 417.5080 417.6346 0.0190 -1.0000 -1.0000 3303279 1582958011.30 151.5417 60.0030 32.0000 1.9823 1.9828 417.4821 417.6085 0.0190 -1.0000 -1.0000 3303373 1582958011.40 151.5417 60.0030 32.0000 1.9821 1.9826 417.5915 417.7180 0.0190 -1.0000 -1.0000 3303435 1582958011.50 151.5454 60.0030 32.0000 1.9825 1.9830 417.3840 417.5102 0.0190 -1.0000 -1.0000 3303498 1582958011.60 151.5511 60.0030 32.0000 1.9825 1.9830 417.3683 417.4948 0.0190 -1.0000 -1.0000 3303560 1582958011.70 151.5511 60.0030 32.0000 1.9821 1.9826 417.4210 417.5478 0.0191 -1.0000 -1.0000 3304420 1582958011.80 151.5511 60.0030 32.0000 1.9817 1.9822 417.4388 417.5655 0.0190 -1.0000 -1.0000 3304498 1582958011.90 151.5511 60.0030 32.0000 1.9828 1.9833 417.4505 417.5767 0.0190 -1.0000 -1.0000 3304560 1582958012.00 151.5511 60.0030 32.0000 1.9830 1.9835 417.4579 417.5850 0.0191 -1.0000 -1.0000 3304623 1582958012.10 151.5506 60.0030 32.0000 1.9817 1.9822 417.4230 417.5499 0.0190 -1.0000 -1.0000 3304701 1582958012.20 151.5094 60.0030 32.0000 1.9817 1.9822 417.5609 417.6872 0.0190 -1.0000 -1.0000 3304779 1582958012.30 151.5094 60.0030 32.0000 1.9816 1.9821 417.6289 417.7564 0.0192 -1.0000 -1.0000 3304842 1582958012.40 151.5094 60.0030 32.0000 1.9820 1.9825 417.4361 417.5632 0.0191 -1.0000 -1.0000 3304904 1582958012.50 151.5094 60.0030 32.0000 1.9818 1.9823 417.3999 417.5265 0.0190 -1.0000 -1.0000 3304966 1582958012.60 151.5094 60.0030 32.0000 1.9820 1.9825 417.3557 417.4822 0.0190 -1.0000 -1.0000 3305045 1582958012.70 151.5250 60.0030 32.0000 1.9818 1.9823 417.5715 417.6975 0.0190 -1.0000 -1.0000 3305107 1582958012.80 151.5279 60.0030 32.0000 1.9813 1.9818 417.6144 417.7420 0.0191 -1.0000 -1.0000 3305170 1582958012.90 151.5279 60.0030 32.0000 1.9812 1.9817 417.4675 417.5939 0.0190 -1.0000 -1.0000 3305248 1582958013.00 151.5279 60.0030 32.0000 1.9823 1.9827 417.2784 417.4042 0.0189 -1.0000 -1.0000 3305310 1582958013.10 151.5279 60.0030 32.0000 1.9821 1.9826 417.3174 417.4435 0.0190 -1.0000 -1.0000 3305373 1582958013.20 151.5279 60.0030 32.0000 1.9826 1.9830 417.4918 417.6180 0.0191 -1.0000 -1.0000 3305435 1582958013.30 151.5132 60.0030 32.0000 1.9814 1.9819 417.6693 417.7956 0.0190 -1.0000 -1.0000 3305513 1582958013.40 151.5132 60.0030 32.0000 1.9814 1.9819 417.5717 417.6978 0.0190 -1.0000 -1.0000 3305576 1582958013.50 151.5132 60.0030 32.0000 1.9815 1.9820 417.5907 417.7170 0.0190 -1.0000 -1.0000 3305654 1582958013.60 151.5132 60.0030 32.0000 1.9819 1.9824 417.4274 417.5536 0.0190 -1.0000 -1.0000 3305716 1582958013.70 151.5132 60.0030 32.0000 1.9821 1.9826 417.3627 417.4899 0.0191 -1.0000 -1.0000 3305779 1582958013.80 151.5132 60.0030 32.0000 1.9819 1.9824 417.5684 417.6952 0.0190 -1.0000 -1.0000 3305904 1582958013.90 151.5132 60.0030 32.0000 1.9813 1.9818 417.5384 417.6644 0.0189 -1.0000 -1.0000 3305966 1582958014.00 151.5132 60.0030 32.0000 1.9820 1.9825 417.4569 417.5823 0.0189 -1.0000 -1.0000 3306029 1582958014.10 151.5132 60.0030 32.0000 1.9822 1.9827 417.3098 417.4370 0.0191 -1.0000 -1.0000 3306107 1582958014.20 151.5132 60.0030 32.0000 1.9818 1.9823 417.4130 417.5401 0.0191 -1.0000 -1.0000 3306170 1582958014.30 151.5132 60.0030 32.0000 1.9817 1.9822 417.5650 417.6919 0.0191 -1.0000 -1.0000 3306420 1582958014.40 151.5099 60.0030 32.0000 1.9817 1.9822 417.6286 417.7554 0.0191 -1.0000 -1.0000 3306498 1582958014.50 151.4808 60.0030 32.0000 1.9822 1.9827 417.4173 417.5439 0.0190 -1.0000 -1.0000 3306560 1582958014.60 151.4808 60.0030 32.0000 1.9826 1.9831 417.3073 417.4341 0.0191 -1.0000 -1.0000 3306623 1582958014.70 151.4808 60.0030 32.0000 1.9823 1.9828 417.4036 417.5295 0.0190 -1.0000 -1.0000 3306685 1582958014.80 151.4808 60.0030 32.0000 1.9813 1.9818 417.4983 417.6247 0.0189 -1.0000 -1.0000 3306748 1582958014.90 151.4808 60.0030 32.0000 1.9817 1.9822 417.5713 417.6973 0.0190 -1.0000 -1.0000 3306810 1582958015.00 151.4835 60.0030 32.0000 1.9821 1.9826 417.5902 417.7169 0.0191 -1.0000 -1.0000 3306888 1582958015.10 151.5237 60.0026 32.0000 1.9824 1.9829 417.4984 417.6254 0.0191 -1.0000 -1.0000 3306951 1582958015.20 151.5237 60.0026 32.0000 1.9821 1.9826 417.4129 417.5402 0.0192 -1.0000 -1.0000 3307013 1582958015.30 151.5237 60.0026 32.0000 1.9819 1.9824 417.5279 417.6553 0.0191 -1.0000 -1.0000 3307216 1582958015.40 151.5237 60.0026 32.0000 1.9821 1.9825 417.6938 417.8196 0.0190 -1.0000 -1.0000 3307279 1582958015.50 151.5237 60.0026 32.0000 1.9817 1.9822 417.5464 417.6736 0.0191 -1.0000 -1.0000 3307342 1582958015.60 151.5159 60.0026 32.0000 1.9828 1.9833 417.3614 417.4887 0.0191 -1.0000 -1.0000 3307404 1582958015.70 151.5159 60.0026 32.0000 1.9819 1.9824 417.2841 417.4116 0.0191 -1.0000 -1.0000 3307467 1582958015.80 151.5159 60.0026 32.0000 1.9826 1.9831 417.4185 417.5451 0.0190 -1.0000 -1.0000 3307701 1582958015.90 151.5159 60.0026 32.0000 1.9823 1.9828 417.6007 417.7272 0.0190 -1.0000 -1.0000 3307763 1582958016.00 151.5159 60.0026 32.0000 1.9827 1.9832 417.5119 417.6379 0.0189 -1.0000 -1.0000 3307841 1582958016.10 151.5500 60.0026 32.0000 1.9824 1.9829 417.3919 417.5186 0.0191 -1.0000 -1.0000 3307904 1582958016.20 151.5734 60.0026 32.0000 1.9819 1.9824 417.4558 417.5829 0.0190 -1.0000 -1.0000 3307982 1582958016.30 151.5734 60.0026 32.0000 1.9814 1.9819 417.5952 417.7222 0.0191 -1.0000 -1.0000 3308216 1582958016.40 151.5734 60.0026 32.0000 1.9828 1.9833 417.4231 417.5491 0.0189 -1.0000 -1.0000 3308279 1582958016.50 151.5734 60.0026 32.0000 1.9827 1.9832 417.4911 417.6171 0.0190 -1.0000 -1.0000 3308341 1582958016.60 151.5734 60.0026 32.0000 1.9817 1.9822 417.4982 417.6251 0.0190 -1.0000 -1.0000 3308404 1582958016.70 151.4967 60.0026 32.0000 1.9813 1.9818 417.7011 417.8277 0.0191 -1.0000 -1.0000 3308482 1582958016.80 151.4967 60.0026 32.0000 1.9812 1.9817 417.4968 417.6248 0.0192 -1.0000 -1.0000 3308545 1582958016.90 151.4967 60.0026 32.0000 1.9826 1.9831 417.5231 417.6506 0.0191 -1.0000 -1.0000 3308732 1582958017.00 151.4967 60.0026 32.0000 1.9826 1.9831 417.3164 417.4422 0.0188 -1.0000 -1.0000 3308810 1582958017.10 151.4967 60.0026 32.0000 1.9820 1.9824 417.3718 417.4970 0.0189 -1.0000 -1.0000 3308873 1582958017.20 151.4910 60.0026 32.0000 1.9822 1.9827 417.4840 417.6102 0.0190 -1.0000 -1.0000 3308935 1582958017.30 151.4865 60.0026 32.0000 1.9810 1.9815 417.5804 417.7064 0.0189 -1.0000 -1.0000 3309013 1582958017.40 151.4865 60.0026 32.0000 1.9814 1.9819 417.4910 417.6178 0.0191 -1.0000 -1.0000 3309185 1582958017.50 151.4865 60.0026 32.0000 1.9823 1.9827 417.4698 417.5959 0.0189 -1.0000 -1.0000 3309263 1582958017.60 151.4865 60.0026 32.0000 1.9812 1.9817 417.4782 417.6040 0.0189 -1.0000 -1.0000 3309326 1582958017.70 151.4865 60.0026 32.0000 1.9813 1.9818 417.6186 417.7448 0.0190 -1.0000 -1.0000 3309388 1582958017.80 151.5268 60.0026 32.0000 1.9819 1.9824 417.5222 417.6490 0.0191 -1.0000 -1.0000 3309466 1582958017.90 151.5268 60.0026 32.0000 1.9830 1.9835 417.3796 417.5076 0.0191 -1.0000 -1.0000 3310201 1582958018.00 151.5268 60.0026 32.0000 1.9823 1.9828 417.4932 417.6185 0.0188 -1.0000 -1.0000 3310263 1582958018.10 151.5268 60.0026 32.0000 1.9815 1.9820 417.5424 417.6686 0.0191 -1.0000 -1.0000 3310341 1582958018.20 151.5268 60.0026 32.0000 1.9815 1.9820 417.6012 417.7282 0.0191 -1.0000 -1.0000 3310404 1582958018.30 151.5152 60.0026 32.0000 1.9823 1.9828 417.5357 417.6625 0.0191 -1.0000 -1.0000 3310466 1582958018.40 151.4709 60.0026 32.0000 1.9827 1.9832 417.3440 417.4703 0.0189 -1.0000 -1.0000 3310545 1582958018.50 151.4709 60.0026 32.0000 1.9821 1.9826 417.3530 417.4800 0.0191 -1.0000 -1.0000 3310607 1582958018.60 151.4709 60.0026 32.0000 1.9813 1.9818 417.4629 417.5894 0.0190 -1.0000 -1.0000 3310670 1582958018.70 151.4709 60.0026 32.0000 1.9825 1.9830 417.4865 417.6133 0.0191 -1.0000 -1.0000 3310732 1582958018.80 151.4709 60.0026 32.0000 1.9828 1.9833 417.4015 417.5282 0.0190 -1.0000 -1.0000 3310810 1582958018.90 151.5221 60.0026 32.0000 1.9825 1.9830 417.3858 417.5120 0.0190 -1.0000 -1.0000 3310935 1582958019.00 151.5221 60.0026 32.0000 1.9816 1.9821 417.4164 417.5432 0.0190 -1.0000 -1.0000 3310998 1582958019.10 151.5221 60.0026 32.0000 1.9818 1.9823 417.5835 417.7112 0.0192 -1.0000 -1.0000 3311060 1582958019.20 151.5221 60.0026 32.0000 1.9821 1.9826 417.4966 417.6219 0.0188 -1.0000 -1.0000 3311123 1582958019.30 151.5221 60.0026 32.0000 1.9828 1.9833 417.3984 417.5233 0.0188 -1.0000 -1.0000 3311201 1582958019.40 151.4713 60.0026 32.0000 1.9826 1.9831 417.3778 417.5039 0.0190 -1.0000 -1.0000 3311482 1582958019.50 151.4648 60.0026 32.0000 1.9815 1.9820 417.5070 417.6333 0.0190 -1.0000 -1.0000 3311560 1582958019.60 151.4648 60.0026 32.0000 1.9818 1.9823 417.6637 417.7898 0.0190 -1.0000 -1.0000 3311623 1582958019.70 151.4648 60.0026 32.0000 1.9814 1.9818 417.4950 417.6216 0.0191 -1.0000 -1.0000 3311670 1582958019.80 151.4648 60.0026 32.0000 1.9822 1.9827 417.3811 417.5077 0.0190 -1.0000 -1.0000 3311748 1582958019.90 151.4648 60.0026 32.0000 1.9819 1.9824 417.4280 417.5529 0.0188 -1.0000 -1.0000 3311935 1582958020.00 151.4814 60.0025 32.0000 1.9813 1.9818 417.5806 417.7064 0.0190 -1.0000 -1.0000 3311998 1582958020.10 151.4814 60.0025 32.0000 1.9813 1.9818 417.5462 417.6729 0.0190 -1.0000 -1.0000 3312076 1582958020.20 151.4814 60.0025 32.0000 1.9821 1.9826 417.5554 417.6818 0.0190 -1.0000 -1.0000 3312138 1582958020.30 151.4814 60.0025 32.0000 1.9826 1.9831 417.3807 417.5074 0.0191 -1.0000 -1.0000 3312201 1582958020.40 151.4814 60.0025 32.0000 1.9827 1.9832 417.3674 417.4940 0.0190 -1.0000 -1.0000 3313029 1582958020.50 151.5180 60.0025 32.0000 1.9816 1.9821 417.4471 417.5735 0.0190 -1.0000 -1.0000 3313091 1582958020.60 151.5180 60.0025 32.0000 1.9813 1.9818 417.5121 417.6395 0.0191 -1.0000 -1.0000 3313154 1582958020.70 151.5180 60.0025 32.0000 1.9823 1.9828 417.4056 417.5319 0.0190 -1.0000 -1.0000 3313216 1582958020.80 151.5180 60.0025 32.0000 1.9826 1.9831 417.3970 417.5232 0.0190 -1.0000 -1.0000 3313279 1582958020.90 151.5180 60.0025 32.0000 1.9821 1.9826 417.4127 417.5393 0.0190 -1.0000 -1.0000 3313342 1582958021.00 151.5490 60.0025 32.0000 1.9819 1.9824 417.4810 417.6079 0.0191 -1.0000 -1.0000 3313420 1582958021.10 151.5801 60.0025 32.0000 1.9817 1.9822 417.4839 417.6106 0.0190 -1.0000 -1.0000 3313482 1582958021.20 151.5801 60.0025 32.0000 1.9823 1.9828 417.4002 417.5261 0.0189 -1.0000 -1.0000 3313545 1582958021.30 151.5801 60.0025 32.0000 1.9823 1.9828 417.3265 417.4531 0.0191 -1.0000 -1.0000 3313654 1582958021.40 151.5801 60.0025 32.0000 1.9831 1.9836 417.3658 417.4933 0.0192 -1.0000 -1.0000 3313716 1582958021.50 151.5801 60.0025 32.0000 1.9824 1.9828 417.4392 417.5656 0.0190 -1.0000 -1.0000 3313810 1582958021.60 151.4866 60.0025 32.0000 1.9818 1.9823 417.6034 417.7294 0.0189 -1.0000 -1.0000 3313873 1582958021.70 151.4866 60.0025 32.0000 1.9812 1.9817 417.5488 417.6750 0.0190 -1.0000 -1.0000 3313935 1582958021.80 151.4866 60.0025 32.0000 1.9830 1.9835 417.3797 417.5058 0.0189 -1.0000 -1.0000 3313998 1582958021.90 151.4866 60.0025 32.0000 1.9830 1.9835 417.2774 417.4042 0.0190 -1.0000 -1.0000 3314060 1582958022.00 151.4866 60.0025 32.0000 1.9825 1.9830 417.3098 417.4362 0.0190 -1.0000 -1.0000 3314123 1582958022.10 151.4866 60.0025 32.0000 1.9825 1.9830 417.3902 417.5163 0.0189 -1.0000 -1.0000 3314201 1582958022.20 151.4133 60.0025 32.0000 1.9823 1.9828 417.4898 417.6164 0.0191 -1.0000 -1.0000 3314263 1582958022.30 151.4133 60.0025 32.0000 1.9821 1.9826 417.4737 417.6007 0.0191 -1.0000 -1.0000 3314326 1582958022.40 151.4133 60.0025 32.0000 1.9824 1.9828 417.3897 417.5162 0.0190 -1.0000 -1.0000 3314404 1582958022.50 151.4133 60.0025 32.0000 1.9829 1.9834 417.4039 417.5299 0.0190 -1.0000 -1.0000 3314466 1582958022.60 151.4133 60.0025 32.0000 1.9822 1.9827 417.4550 417.5826 0.0191 -1.0000 -1.0000 3314529 1582958022.70 151.4133 60.0025 32.0000 1.9822 1.9827 417.5688 417.6948 0.0189 -1.0000 -1.0000 3314607 1582958022.80 151.4401 60.0025 32.0000 1.9817 1.9822 417.6402 417.7662 0.0189 -1.0000 -1.0000 3314670 1582958022.90 151.4401 60.0025 32.0000 1.9830 1.9835 417.5141 417.6402 0.0190 -1.0000 -1.0000 3314732 1582958023.00 151.4401 60.0025 32.0000 1.9834 1.9839 417.3718 417.4989 0.0191 -1.0000 -1.0000 3314967 1582958023.10 151.4401 60.0025 32.0000 1.9825 1.9830 417.3218 417.4478 0.0189 -1.0000 -1.0000 3315029 1582958023.20 151.4401 60.0025 32.0000 1.9830 1.9835 417.3863 417.5118 0.0189 -1.0000 -1.0000 3315091 1582958023.30 151.4516 60.0025 32.0000 1.9822 1.9827 417.4181 417.5440 0.0189 -1.0000 -1.0000 3315170 1582958023.40 151.4831 60.0025 32.0000 1.9821 1.9826 417.4988 417.6244 0.0188 -1.0000 -1.0000 3315232 1582958023.50 151.4831 60.0025 32.0000 1.9829 1.9834 417.3696 417.4966 0.0191 -1.0000 -1.0000 3315310 1582958023.60 151.4831 60.0025 32.0000 1.9834 1.9839 417.4180 417.5443 0.0190 -1.0000 -1.0000 3315435 1582958023.70 151.4831 60.0025 32.0000 1.9821 1.9826 417.5275 417.6533 0.0189 -1.0000 -1.0000 3315498 1582958023.80 151.4831 60.0025 32.0000 1.9822 1.9827 417.5592 417.6855 0.0190 -1.0000 -1.0000 3315576 1582958023.90 151.4473 60.0025 32.0000 1.9823 1.9827 417.5356 417.6609 0.0189 -1.0000 -1.0000 3315623 1582958024.00 151.4473 60.0025 32.0000 1.9826 1.9831 417.4244 417.5510 0.0190 -1.0000 -1.0000 3315701 1582958024.10 151.4473 60.0025 32.0000 1.9828 1.9833 417.3890 417.5148 0.0189 -1.0000 -1.0000 3316170 1582958024.20 151.4473 60.0025 32.0000 1.9829 1.9834 417.5335 417.6605 0.0190 -1.0000 -1.0000 3316232 1582958024.30 151.4473 60.0025 32.0000 1.9825 1.9830 417.5315 417.6568 0.0189 -1.0000 -1.0000 3316295 1582958024.40 151.5152 60.0025 32.0000 1.9821 1.9826 417.5735 417.7002 0.0191 -1.0000 -1.0000 3316373 1582958024.50 151.5152 60.0025 32.0000 1.9831 1.9835 417.3162 417.4421 0.0189 -1.0000 -1.0000 3316435 1582958024.60 151.5152 60.0025 32.0000 1.9832 1.9837 417.4524 417.5787 0.0190 -1.0000 -1.0000 3316498 1582958024.70 151.5152 60.0025 32.0000 1.9829 1.9834 417.5156 417.6423 0.0190 -1.0000 -1.0000 3316576 1582958024.80 151.5152 60.0025 32.0000 1.9824 1.9829 417.5230 417.6486 0.0190 -1.0000 -1.0000 3316638 1582958024.90 151.5152 60.0025 32.0000 1.9825 1.9829 417.3163 417.4419 0.0189 -1.0000 -1.0000 3316701 1582958025.00 151.4382 60.0023 32.0000 1.9823 1.9827 417.3270 417.4527 0.0189 -1.0000 -1.0000 3316779 1582958025.10 151.4382 60.0023 32.0000 1.9824 1.9829 417.2644 417.3904 0.0189 -1.0000 -1.0000 3317170 1582958025.20 151.4382 60.0023 32.0000 1.9824 1.9829 417.4369 417.5626 0.0189 -1.0000 -1.0000 3317232 1582958025.30 151.4382 60.0023 32.0000 1.9813 1.9818 417.5022 417.6282 0.0189 -1.0000 -1.0000 3317295 1582958025.40 151.4382 60.0023 32.0000 1.9819 1.9824 417.5541 417.6790 0.0188 -1.0000 -1.0000 3317357 1582958025.50 151.4570 60.0023 32.0000 1.9819 1.9824 417.5034 417.6283 0.0189 -1.0000 -1.0000 3317435 1582958025.60 151.4570 60.0023 32.0000 1.9830 1.9835 417.4176 417.5445 0.0190 -1.0000 -1.0000 3317498 1582958025.70 151.4570 60.0023 32.0000 1.9823 1.9828 417.4274 417.5536 0.0189 -1.0000 -1.0000 3317560 1582958025.80 151.4570 60.0023 32.0000 1.9822 1.9827 417.5448 417.6708 0.0189 -1.0000 -1.0000 3317639 1582958025.90 151.4570 60.0023 32.0000 1.9820 1.9825 417.6466 417.7724 0.0189 -1.0000 -1.0000 3317701 1582958026.00 151.4620 60.0023 32.0000 1.9826 1.9831 417.4261 417.5516 0.0189 -1.0000 -1.0000 3317763 1582958026.10 151.4796 60.0023 32.0000 1.9822 1.9827 417.3358 417.4617 0.0190 -1.0000 -1.0000 3318185 1582958026.20 151.4796 60.0023 32.0000 1.9826 1.9831 417.3491 417.4758 0.0191 -1.0000 -1.0000 3318248 1582958026.30 151.4796 60.0023 32.0000 1.9832 1.9837 417.4533 417.5798 0.0190 -1.0000 -1.0000 3318310 1582958026.40 151.4796 60.0023 32.0000 1.9820 1.9825 417.5490 417.6755 0.0190 -1.0000 -1.0000 3318373 1582958026.50 151.4796 60.0023 32.0000 1.9823 1.9828 417.4069 417.5327 0.0189 -1.0000 -1.0000 3318435 1582958026.60 151.4797 60.0023 32.0000 1.9828 1.9833 417.3017 417.4268 0.0188 -1.0000 -1.0000 3318732 1582958026.70 151.4805 60.0023 32.0000 1.9826 1.9831 417.3541 417.4797 0.0189 -1.0000 -1.0000 3318810 1582958026.80 151.4805 60.0023 32.0000 1.9826 1.9831 417.4516 417.5781 0.0191 -1.0000 -1.0000 3318873 1582958026.90 151.4805 60.0023 32.0000 1.9823 1.9828 417.4226 417.5496 0.0191 -1.0000 -1.0000 3318935 1582958027.00 151.4805 60.0023 32.0000 1.9829 1.9834 417.3989 417.5248 0.0190 -1.0000 -1.0000 3318998 1582958027.10 151.4805 60.0023 32.0000 1.9825 1.9830 417.3162 417.4423 0.0189 -1.0000 -1.0000 3319170 1582958027.20 151.4811 60.0023 32.0000 1.9824 1.9829 417.4599 417.5856 0.0189 -1.0000 -1.0000 3319232 1582958027.30 151.4811 60.0023 32.0000 1.9823 1.9828 417.5350 417.6610 0.0190 -1.0000 -1.0000 3319310 1582958027.40 151.4811 60.0023 32.0000 1.9822 1.9827 417.4939 417.6199 0.0189 -1.0000 -1.0000 3319373 1582958027.50 151.4811 60.0023 32.0000 1.9822 1.9827 417.5298 417.6559 0.0190 -1.0000 -1.0000 3319482 1582958027.60 151.4811 60.0023 32.0000 1.9826 1.9831 417.2460 417.3728 0.0190 -1.0000 -1.0000 3319841 1582958027.70 151.4802 60.0023 32.0000 1.9827 1.9831 417.3775 417.5030 0.0189 -1.0000 -1.0000 3319904 1582958027.80 151.4792 60.0023 32.0000 1.9825 1.9830 417.4886 417.6154 0.0191 -1.0000 -1.0000 3319982 1582958027.90 151.4792 60.0023 32.0000 1.9823 1.9828 417.4442 417.5705 0.0190 -1.0000 -1.0000 3320045 1582958028.00 151.4792 60.0023 32.0000 1.9827 1.9832 417.4818 417.6076 0.0189 -1.0000 -1.0000 3320107 1582958028.10 151.4792 60.0023 32.0000 1.9825 1.9830 417.3637 417.4900 0.0190 -1.0000 -1.0000 3320185 1582958028.20 151.4792 60.0023 32.0000 1.9828 1.9833 417.2775 417.4037 0.0190 -1.0000 -1.0000 3320248 1582958028.30 151.4920 60.0023 32.0000 1.9826 1.9831 417.4634 417.5894 0.0189 -1.0000 -1.0000 3320310 1582958028.40 151.4920 60.0023 32.0000 1.9826 1.9831 417.5674 417.6926 0.0188 -1.0000 -1.0000 3320373 1582958028.50 151.4920 60.0023 32.0000 1.9825 1.9830 417.4230 417.5494 0.0190 -1.0000 -1.0000 3320451 1582958028.60 151.4920 60.0023 32.0000 1.9823 1.9828 417.3539 417.4804 0.0190 -1.0000 -1.0000 3320513 1582958028.70 151.4920 60.0023 32.0000 1.9822 1.9827 417.3327 417.4590 0.0190 -1.0000 -1.0000 3320576 1582958028.80 151.4979 60.0023 32.0000 1.9822 1.9827 417.2867 417.4131 0.0190 -1.0000 -1.0000 3320638 1582958028.90 151.5390 60.0023 32.0000 1.9821 1.9826 417.4835 417.6102 0.0191 -1.0000 -1.0000 3320701 1582958029.00 151.5390 60.0023 32.0000 1.9820 1.9825 417.5696 417.6953 0.0187 -1.0000 -1.0000 3320779 1582958029.10 151.5390 60.0023 32.0000 1.9824 1.9829 417.3315 417.4573 0.0190 -1.0000 -1.0000 3320842 1582958029.20 151.5390 60.0023 32.0000 1.9824 1.9829 417.3310 417.4572 0.0190 -1.0000 -1.0000 3321451 1582958029.30 151.5390 60.0023 32.0000 1.9815 1.9820 417.4166 417.5431 0.0190 -1.0000 -1.0000 3321529 1582958029.40 151.5001 60.0023 32.0000 1.9821 1.9826 417.4946 417.6202 0.0189 -1.0000 -1.0000 3321591 1582958029.50 151.4699 60.0023 32.0000 1.9821 1.9826 417.3625 417.4889 0.0191 -1.0000 -1.0000 3321670 1582958029.60 151.4699 60.0023 32.0000 1.9831 1.9836 417.3288 417.4534 0.0188 -1.0000 -1.0000 3321732 1582958029.70 151.4699 60.0023 32.0000 1.9828 1.9833 417.4192 417.5454 0.0189 -1.0000 -1.0000 3321795 1582958029.80 151.4699 60.0023 32.0000 1.9814 1.9819 417.4688 417.5946 0.0189 -1.0000 -1.0000 3321966 1582958029.90 151.4699 60.0023 32.0000 1.9822 1.9827 417.4361 417.5637 0.0191 -1.0000 -1.0000 3322029 1582958030.00 151.5566 60.0020 32.0000 1.9819 1.9824 417.5374 417.6637 0.0189 -1.0000 -1.0000 3322091 1582958030.10 151.5566 60.0020 32.0000 1.9823 1.9828 417.4047 417.5305 0.0189 -1.0000 -1.0000 3322154 1582958030.20 151.5566 60.0020 32.0000 1.9822 1.9827 417.3535 417.4801 0.0190 -1.0000 -1.0000 3322216 1582958030.30 151.5566 60.0020 32.0000 1.9816 1.9821 417.5225 417.6488 0.0190 -1.0000 -1.0000 3322279 1582958030.40 151.5566 60.0020 32.0000 1.9819 1.9824 417.5441 417.6707 0.0190 -1.0000 -1.0000 3322357 1582958030.50 151.5413 60.0020 32.0000 1.9825 1.9830 417.5169 417.6429 0.0189 -1.0000 -1.0000 3322420 1582958030.60 151.5413 60.0020 32.0000 1.9824 1.9829 417.4191 417.5449 0.0189 -1.0000 -1.0000 3322482 1582958030.70 151.5413 60.0020 32.0000 1.9822 1.9826 417.3786 417.5035 0.0187 -1.0000 -1.0000 3322670 1582958030.80 151.5413 60.0020 32.0000 1.9818 1.9823 417.4510 417.5754 0.0187 -1.0000 -1.0000 3322732 1582958030.90 151.5413 60.0020 32.0000 1.9819 1.9824 417.5375 417.6626 0.0189 -1.0000 -1.0000 3322795 1582958031.00 151.5413 60.0020 32.0000 1.9819 1.9824 417.5601 417.6869 0.0191 -1.0000 -1.0000 3322873 1582958031.10 151.5413 60.0020 32.0000 1.9823 1.9828 417.3902 417.5167 0.0190 -1.0000 -1.0000 3322920 1582958031.20 151.5598 60.0020 32.0000 1.9828 1.9833 417.4424 417.5680 0.0189 -1.0000 -1.0000 3322998 1582958031.30 151.5598 60.0020 32.0000 1.9821 1.9826 417.4290 417.5544 0.0188 -1.0000 -1.0000 3323060 1582958031.40 151.5598 60.0020 32.0000 1.9822 1.9827 417.4394 417.5652 0.0190 -1.0000 -1.0000 3323139 1582958031.50 151.5598 60.0020 32.0000 1.9822 1.9827 417.3237 417.4502 0.0190 -1.0000 -1.0000 3323201 1582958031.60 151.5598 60.0020 32.0000 1.9827 1.9832 417.2967 417.4235 0.0191 -1.0000 -1.0000 3323279 1582958031.70 151.5377 60.0020 32.0000 1.9829 1.9834 417.4286 417.5549 0.0190 -1.0000 -1.0000 3323326 1582958031.80 151.5377 60.0020 32.0000 1.9819 1.9824 417.5262 417.6524 0.0189 -1.0000 -1.0000 3323732 1582958031.90 151.5377 60.0020 32.0000 1.9816 1.9821 417.5023 417.6287 0.0190 -1.0000 -1.0000 3323795 1582958032.00 151.5377 60.0020 32.0000 1.9821 1.9826 417.3432 417.4705 0.0191 -1.0000 -1.0000 3323857 1582958032.10 151.5377 60.0020 32.0000 1.9828 1.9833 417.2743 417.4003 0.0188 -1.0000 -1.0000 3323920 1582958032.20 151.5377 60.0020 32.0000 1.9817 1.9822 417.3948 417.5203 0.0189 -1.0000 -1.0000 3323982 1582958032.30 151.5369 60.0020 32.0000 1.9817 1.9822 417.4411 417.5670 0.0189 -1.0000 -1.0000 3324482 1582958032.40 151.5369 60.0020 32.0000 1.9822 1.9827 417.5719 417.6976 0.0189 -1.0000 -1.0000 3324545 1582958032.50 151.5369 60.0020 32.0000 1.9818 1.9823 417.4798 417.6059 0.0190 -1.0000 -1.0000 3324685 1582958032.60 151.5369 60.0020 32.0000 1.9824 1.9829 417.3244 417.4507 0.0190 -1.0000 -1.0000 3324763 1582958032.70 151.5369 60.0020 32.0000 1.9822 1.9827 417.4235 417.5504 0.0190 -1.0000 -1.0000 3324826 1582958032.80 151.5010 60.0020 32.0000 1.9817 1.9822 417.4591 417.5849 0.0190 -1.0000 -1.0000 3324888 1582958032.90 151.5010 60.0020 32.0000 1.9814 1.9819 417.4582 417.5846 0.0190 -1.0000 -1.0000 3324951 1582958033.00 151.5010 60.0020 32.0000 1.9815 1.9820 417.5020 417.6281 0.0189 -1.0000 -1.0000 3325029 1582958033.10 151.5010 60.0020 32.0000 1.9824 1.9829 417.3290 417.4550 0.0190 -1.0000 -1.0000 3325091 1582958033.20 151.5010 60.0020 32.0000 1.9821 1.9826 417.3482 417.4738 0.0189 -1.0000 -1.0000 3325154 1582958033.30 151.5046 60.0020 32.0000 1.9812 1.9817 417.2931 417.4195 0.0190 -1.0000 -1.0000 3325232 1582958033.40 151.5108 60.0020 32.0000 1.9815 1.9820 417.4980 417.6247 0.0190 -1.0000 -1.0000 3325295 1582958033.50 151.5108 60.0020 32.0000 1.9814 1.9819 417.5353 417.6613 0.0190 -1.0000 -1.0000 3325357 1582958033.60 151.5108 60.0020 32.0000 1.9812 1.9817 417.4706 417.5973 0.0190 -1.0000 -1.0000 3325420 1582958033.70 151.5108 60.0020 32.0000 1.9838 1.9843 417.4279 417.5544 0.0191 -1.0000 -1.0000 3325482 1582958033.80 151.5108 60.0020 32.0000 1.9833 1.9838 417.4573 417.5840 0.0190 -1.0000 -1.0000 3325966 1582958033.90 151.5523 60.0020 32.0000 1.9819 1.9824 417.5060 417.6325 0.0190 -1.0000 -1.0000 3326029 1582958034.00 151.5523 60.0020 32.0000 1.9822 1.9827 417.6054 417.7313 0.0190 -1.0000 -1.0000 3326091 1582958034.10 151.5523 60.0020 32.0000 1.9830 1.9835 417.3708 417.4980 0.0190 -1.0000 -1.0000 3326170 1582958034.20 151.5523 60.0020 32.0000 1.9827 1.9832 417.3401 417.4663 0.0190 -1.0000 -1.0000 3326232 1582958034.30 151.5523 60.0020 32.0000 1.9822 1.9827 417.3811 417.5074 0.0190 -1.0000 -1.0000 3326591 1582958034.40 151.5719 60.0020 32.0000 1.9821 1.9826 417.6004 417.7264 0.0189 -1.0000 -1.0000 3326654 1582958034.50 151.5813 60.0020 32.0000 1.9819 1.9824 417.4496 417.5761 0.0191 -1.0000 -1.0000 3326716 1582958034.60 151.5813 60.0020 32.0000 1.9828 1.9833 417.4331 417.5609 0.0192 -1.0000 -1.0000 3326779 1582958034.70 151.5813 60.0020 32.0000 1.9825 1.9830 417.3669 417.4928 0.0189 -1.0000 -1.0000 3326857 1582958034.80 151.5813 60.0020 32.0000 1.9825 1.9830 417.5051 417.6304 0.0189 -1.0000 -1.0000 3326920 1582958034.90 151.5813 60.0020 32.0000 1.9824 1.9829 417.5076 417.6340 0.0191 -1.0000 -1.0000 3326982 1582958035.00 151.5707 60.0021 32.0000 1.9824 1.9829 417.3956 417.5216 0.0189 -1.0000 -1.0000 3327060 1582958035.10 151.5460 60.0022 32.0000 1.9831 1.9836 417.2927 417.4195 0.0190 -1.0000 -1.0000 3327123 1582958035.20 151.5460 60.0022 32.0000 1.9818 1.9823 417.3968 417.5233 0.0190 -1.0000 -1.0000 3327185 1582958035.30 151.5460 60.0022 32.0000 1.9808 1.9813 417.5346 417.6612 0.0190 -1.0000 -1.0000 3327248 1582958035.40 151.5460 60.0022 32.0000 1.9818 1.9823 417.5454 417.6723 0.0191 -1.0000 -1.0000 3327310 1582958035.50 151.5460 60.0022 32.0000 1.9823 1.9828 417.3532 417.4796 0.0190 -1.0000 -1.0000 3327498 1582958035.60 151.5419 60.0022 32.0000 1.9830 1.9835 417.3100 417.4359 0.0189 -1.0000 -1.0000 3327560 1582958035.70 151.5419 60.0022 32.0000 1.9821 1.9826 417.3679 417.4932 0.0189 -1.0000 -1.0000 3327623 1582958035.80 151.5419 60.0022 32.0000 1.9817 1.9822 417.6110 417.7369 0.0189 -1.0000 -1.0000 3327685 1582958035.90 151.5419 60.0022 32.0000 1.9817 1.9821 417.5604 417.6861 0.0189 -1.0000 -1.0000 3327748 1582958036.00 151.5419 60.0022 32.0000 1.9818 1.9823 417.4727 417.5971 0.0188 -1.0000 -1.0000 3327810 1582958036.10 151.5409 60.0022 32.0000 1.9821 1.9826 417.3273 417.4532 0.0190 -1.0000 -1.0000 3327888 1582958036.20 151.5005 60.0022 32.0000 1.9816 1.9821 417.5170 417.6429 0.0189 -1.0000 -1.0000 3327951 1582958036.30 151.5005 60.0022 32.0000 1.9818 1.9822 417.5048 417.6305 0.0189 -1.0000 -1.0000 3328013 1582958036.40 151.5005 60.0022 32.0000 1.9820 1.9825 417.4616 417.5880 0.0190 -1.0000 -1.0000 3328248 1582958036.50 151.5005 60.0022 32.0000 1.9823 1.9828 417.3334 417.4604 0.0191 -1.0000 -1.0000 3328310 1582958036.60 151.5005 60.0022 32.0000 1.9824 1.9828 417.3212 417.4470 0.0189 -1.0000 -1.0000 3328373 1582958036.70 151.5341 60.0022 32.0000 1.9814 1.9819 417.4766 417.6025 0.0190 -1.0000 -1.0000 3328451 1582958036.80 151.5341 60.0022 32.0000 1.9812 1.9817 417.5360 417.6631 0.0190 -1.0000 -1.0000 3328529 1582958036.90 151.5341 60.0022 32.0000 1.9815 1.9820 417.4024 417.5285 0.0191 -1.0000 -1.0000 3328763 1582958037.00 151.5341 60.0022 32.0000 1.9823 1.9828 417.2808 417.4069 0.0189 -1.0000 -1.0000 3328842 1582958037.10 151.5341 60.0022 32.0000 1.9823 1.9828 417.3127 417.4378 0.0188 -1.0000 -1.0000 3328904 1582958037.20 151.5331 60.0022 32.0000 1.9817 1.9822 417.4634 417.5893 0.0190 -1.0000 -1.0000 3328967 1582958037.30 151.4960 60.0022 32.0000 1.9812 1.9817 417.4948 417.6207 0.0189 -1.0000 -1.0000 3329045 1582958037.40 151.4960 60.0022 32.0000 1.9826 1.9831 417.3760 417.5017 0.0189 -1.0000 -1.0000 3329482 1582958037.50 151.4960 60.0022 32.0000 1.9825 1.9830 417.3417 417.4678 0.0190 -1.0000 -1.0000 3329545 1582958037.60 151.4960 60.0022 32.0000 1.9822 1.9827 417.4128 417.5389 0.0190 -1.0000 -1.0000 3329607 1582958037.70 151.4960 60.0022 32.0000 1.9817 1.9822 417.5282 417.6535 0.0188 -1.0000 -1.0000 3329670 1582958037.80 151.5389 60.0022 32.0000 1.9816 1.9821 417.3895 417.5161 0.0190 -1.0000 -1.0000 3329748 1582958037.90 151.5389 60.0022 32.0000 1.9818 1.9823 417.3836 417.5098 0.0189 -1.0000 -1.0000 3330232 1582958038.00 151.5389 60.0022 32.0000 1.9826 1.9831 417.3357 417.4620 0.0190 -1.0000 -1.0000 3330279 1582958038.10 151.5389 60.0022 32.0000 1.9821 1.9826 417.3377 417.4635 0.0189 -1.0000 -1.0000 3330357 1582958038.20 151.5389 60.0022 32.0000 1.9817 1.9822 417.4465 417.5723 0.0190 -1.0000 -1.0000 3330420 1582958038.30 151.5375 60.0022 32.0000 1.9814 1.9819 417.4814 417.6065 0.0187 -1.0000 -1.0000 3330482 1582958038.40 151.5072 60.0022 32.0000 1.9816 1.9821 417.2936 417.4188 0.0189 -1.0000 -1.0000 3330717 1582958038.50 151.5072 60.0022 32.0000 1.9822 1.9827 417.2842 417.4106 0.0189 -1.0000 -1.0000 3330779 1582958038.60 151.5072 60.0022 32.0000 1.9818 1.9823 417.3882 417.5137 0.0189 -1.0000 -1.0000 3330842 1582958038.70 151.5072 60.0022 32.0000 1.9813 1.9818 417.4445 417.5703 0.0187 -1.0000 -1.0000 3330951 1582958038.80 151.5072 60.0022 32.0000 1.9817 1.9822 417.4693 417.5952 0.0189 -1.0000 -1.0000 3331013 1582958038.90 151.4884 60.0022 32.0000 1.9825 1.9830 417.3127 417.4390 0.0190 -1.0000 -1.0000 3331076 1582958039.00 151.4884 60.0022 32.0000 1.9817 1.9822 417.2610 417.3873 0.0190 -1.0000 -1.0000 3331154 1582958039.10 151.4884 60.0022 32.0000 1.9817 1.9822 417.3211 417.4472 0.0189 -1.0000 -1.0000 3331217 1582958039.20 151.4884 60.0022 32.0000 1.9814 1.9819 417.3838 417.5099 0.0190 -1.0000 -1.0000 3331279 1582958039.30 151.4884 60.0022 32.0000 1.9811 1.9816 417.4788 417.6044 0.0188 -1.0000 -1.0000 3331342 1582958039.40 151.4907 60.0022 32.0000 1.9814 1.9819 417.4329 417.5584 0.0189 -1.0000 -1.0000 3332216 1582958039.50 151.5361 60.0022 32.0000 1.9821 1.9825 417.3919 417.5181 0.0190 -1.0000 -1.0000 3332295 1582958039.60 151.5361 60.0022 32.0000 1.9820 1.9825 417.4756 417.6015 0.0188 -1.0000 -1.0000 3332357 1582958039.70 151.5361 60.0022 32.0000 1.9814 1.9819 417.5011 417.6264 0.0189 -1.0000 -1.0000 3332420 1582958039.80 151.5361 60.0022 32.0000 1.9822 1.9827 417.3176 417.4433 0.0189 -1.0000 -1.0000 3332482 1582958039.90 151.5361 60.0022 32.0000 1.9820 1.9825 417.2836 417.4099 0.0189 -1.0000 -1.0000 3332545 1582958040.00 151.5275 60.0021 32.0000 1.9817 1.9822 417.3209 417.4460 0.0188 -1.0000 -1.0000 3332607 1582958040.10 151.5275 60.0021 32.0000 1.9820 1.9825 417.5237 417.6489 0.0189 -1.0000 -1.0000 3332685 1582958040.20 151.5275 60.0021 32.0000 1.9812 1.9817 417.5163 417.6437 0.0191 -1.0000 -1.0000 3332748 1582958040.30 151.5275 60.0021 32.0000 1.9823 1.9827 417.3870 417.5136 0.0190 -1.0000 -1.0000 3332810 1582958040.40 151.5275 60.0021 32.0000 1.9819 1.9824 417.3104 417.4352 0.0187 -1.0000 -1.0000 3332888 1582958040.50 151.5279 60.0021 32.0000 1.9820 1.9825 417.2217 417.3478 0.0190 -1.0000 -1.0000 3332951 1582958040.60 151.5289 60.0021 32.0000 1.9814 1.9819 417.4536 417.5801 0.0189 -1.0000 -1.0000 3333013 1582958040.70 151.5289 60.0021 32.0000 1.9823 1.9828 417.4280 417.5541 0.0190 -1.0000 -1.0000 3333091 1582958040.80 151.5289 60.0021 32.0000 1.9832 1.9837 417.3474 417.4720 0.0187 -1.0000 -1.0000 3333154 1582958040.90 151.5289 60.0021 32.0000 1.9822 1.9827 417.2158 417.3414 0.0190 -1.0000 -1.0000 3333217 1582958041.00 151.5289 60.0021 32.0000 1.9818 1.9823 417.3535 417.4800 0.0189 -1.0000 -1.0000 3333279 1582958041.10 151.5329 60.0021 32.0000 1.9815 1.9820 417.4415 417.5675 0.0189 -1.0000 -1.0000 3333357 1582958041.20 151.5329 60.0021 32.0000 1.9821 1.9826 417.2810 417.4053 0.0187 -1.0000 -1.0000 3333404 1582958041.30 151.5329 60.0021 32.0000 1.9829 1.9834 417.3188 417.4440 0.0189 -1.0000 -1.0000 3333498 1582958041.40 151.5329 60.0021 32.0000 1.9825 1.9830 417.3109 417.4374 0.0191 -1.0000 -1.0000 3333560 1582958041.50 151.5329 60.0021 32.0000 1.9823 1.9828 417.4281 417.5541 0.0190 -1.0000 -1.0000 3334029 1582958041.60 151.5329 60.0021 32.0000 1.9819 1.9824 417.4350 417.5617 0.0190 -1.0000 -1.0000 3334091 1582958041.70 151.5708 60.0021 32.0000 1.9815 1.9820 417.3738 417.5004 0.0190 -1.0000 -1.0000 3334154 1582958041.80 151.5708 60.0021 32.0000 1.9827 1.9832 417.3387 417.4655 0.0191 -1.0000 -1.0000 3334232 1582958041.90 151.5708 60.0021 32.0000 1.9818 1.9823 417.4866 417.6130 0.0190 -1.0000 -1.0000 3334295 1582958042.00 151.5708 60.0021 32.0000 1.9812 1.9817 417.5129 417.6389 0.0190 -1.0000 -1.0000 3334357 1582958042.10 151.5708 60.0021 32.0000 1.9818 1.9823 417.4025 417.5296 0.0191 -1.0000 -1.0000 3334435 1582958042.20 151.5497 60.0021 32.0000 1.9821 1.9826 417.3532 417.4791 0.0189 -1.0000 -1.0000 3334513 1582958042.30 151.5435 60.0021 32.0000 1.9829 1.9834 417.2016 417.3279 0.0190 -1.0000 -1.0000 3334576 1582958042.40 151.5435 60.0021 32.0000 1.9816 1.9821 417.3685 417.4950 0.0191 -1.0000 -1.0000 3334638 1582958042.50 151.5435 60.0021 32.0000 1.9814 1.9819 417.4798 417.6059 0.0190 -1.0000 -1.0000 3334701 1582958042.60 151.5435 60.0021 32.0000 1.9824 1.9829 417.4885 417.6154 0.0191 -1.0000 -1.0000 3334763 1582958042.70 151.5435 60.0021 32.0000 1.9822 1.9827 417.3079 417.4338 0.0189 -1.0000 -1.0000 3334842 1582958042.80 151.5399 60.0021 32.0000 1.9826 1.9831 417.2245 417.3500 0.0189 -1.0000 -1.0000 3334904 1582958042.90 151.4879 60.0021 32.0000 1.9820 1.9825 417.3904 417.5158 0.0188 -1.0000 -1.0000 3334967 1582958043.00 151.5399 60.0021 32.0000 1.9815 1.9820 417.4283 417.5535 0.0188 -1.0000 -1.0000 3335045 1582958043.10 151.5399 60.0021 32.0000 1.9819 1.9824 417.2952 417.4210 0.0190 -1.0000 -1.0000 3335467 1582958043.20 151.5399 60.0021 32.0000 1.9822 1.9827 417.2709 417.3977 0.0191 -1.0000 -1.0000 3335529 1582958043.30 151.5399 60.0021 32.0000 1.9818 1.9823 417.2169 417.3420 0.0188 -1.0000 -1.0000 3335607 1582958043.40 151.5399 60.0021 32.0000 1.9812 1.9817 417.3980 417.5235 0.0189 -1.0000 -1.0000 3335670 1582958043.50 151.5399 60.0021 32.0000 1.9812 1.9817 417.5157 417.6419 0.0190 -1.0000 -1.0000 3335748 1582958043.60 151.5399 60.0021 32.0000 1.9823 1.9827 417.3774 417.5035 0.0189 -1.0000 -1.0000 3335982 1582958043.70 151.5399 60.0021 32.0000 1.9825 1.9830 417.2804 417.4059 0.0189 -1.0000 -1.0000 3336045 1582958043.80 151.5399 60.0021 32.0000 1.9822 1.9827 417.3972 417.5230 0.0190 -1.0000 -1.0000 3336107 1582958043.90 151.5399 60.0021 32.0000 1.9813 1.9818 417.4434 417.5692 0.0189 -1.0000 -1.0000 3336185 1582958044.00 151.5477 60.0021 32.0000 1.9820 1.9825 417.5414 417.6675 0.0190 -1.0000 -1.0000 3336263 1582958044.10 151.5494 60.0021 32.0000 1.9834 1.9839 417.3835 417.5100 0.0190 -1.0000 -1.0000 3336466 1582958044.20 151.5494 60.0021 32.0000 1.9823 1.9828 417.4165 417.5436 0.0192 -1.0000 -1.0000 3336529 1582958044.30 151.5494 60.0021 32.0000 1.9821 1.9826 417.4445 417.5706 0.0189 -1.0000 -1.0000 3336591 1582958044.40 151.5494 60.0021 32.0000 1.9827 1.9832 417.3499 417.4756 0.0189 -1.0000 -1.0000 3336654 1582958044.50 151.5494 60.0021 32.0000 1.9837 1.9842 417.2642 417.3907 0.0190 -1.0000 -1.0000 3336716 1582958044.60 151.5008 60.0021 32.0000 1.9818 1.9823 417.3678 417.4944 0.0190 -1.0000 -1.0000 3336967 1582958044.70 151.5008 60.0021 32.0000 1.9813 1.9818 417.3579 417.4852 0.0191 -1.0000 -1.0000 3337045 1582958044.80 151.5008 60.0021 32.0000 1.9811 1.9816 417.5203 417.6467 0.0190 -1.0000 -1.0000 3337107 1582958044.90 151.5008 60.0021 32.0000 1.9816 1.9821 417.4751 417.6011 0.0189 -1.0000 -1.0000 3337170 1582958045.00 151.5008 60.0021 32.0000 1.9821 1.9826 417.2489 417.3744 0.0189 -1.0000 -1.0000 3337248 1582958045.10 151.5008 60.0021 32.0000 1.9821 1.9825 417.2289 417.3545 0.0189 -1.0000 -1.0000 3337310 1582958045.20 151.5229 60.0017 32.0000 1.9816 1.9821 417.3958 417.5218 0.0189 -1.0000 -1.0000 3337467 1582958045.30 151.5229 60.0017 32.0000 1.9815 1.9820 417.4888 417.6155 0.0190 -1.0000 -1.0000 3337545 1582958045.40 151.5229 60.0017 32.0000 1.9821 1.9826 417.3519 417.4776 0.0189 -1.0000 -1.0000 3337607 1582958045.50 151.5229 60.0017 32.0000 1.9821 1.9826 417.2008 417.3267 0.0190 -1.0000 -1.0000 3337685 1582958045.60 151.5229 60.0017 32.0000 1.9828 1.9833 417.2840 417.4106 0.0190 -1.0000 -1.0000 3337748 1582958045.70 151.5190 60.0017 32.0000 1.9818 1.9823 417.3685 417.4945 0.0189 -1.0000 -1.0000 3338216 1582958045.80 151.5065 60.0017 32.0000 1.9820 1.9825 417.4331 417.5586 0.0189 -1.0000 -1.0000 3338295 1582958045.90 151.5065 60.0017 32.0000 1.9824 1.9829 417.2871 417.4132 0.0189 -1.0000 -1.0000 3338357 1582958046.00 151.5065 60.0017 32.0000 1.9824 1.9829 417.2433 417.3688 0.0189 -1.0000 -1.0000 3338420 1582958046.10 151.5065 60.0017 32.0000 1.9822 1.9827 417.2870 417.4130 0.0190 -1.0000 -1.0000 3338498 1582958046.20 151.5065 60.0017 32.0000 1.9814 1.9819 417.4421 417.5690 0.0190 -1.0000 -1.0000 3338732 1582958046.30 151.4690 60.0017 32.0000 1.9816 1.9821 417.4032 417.5298 0.0191 -1.0000 -1.0000 3338795 1582958046.40 151.4690 60.0017 32.0000 1.9821 1.9826 417.3969 417.5223 0.0189 -1.0000 -1.0000 3338873 1582958046.50 151.4690 60.0017 32.0000 1.9821 1.9825 417.3529 417.4793 0.0191 -1.0000 -1.0000 3338935 1582958046.60 151.4690 60.0017 32.0000 1.9811 1.9816 417.5009 417.6282 0.0191 -1.0000 -1.0000 3338998 1582958046.70 151.4690 60.0017 32.0000 1.9811 1.9815 417.4940 417.6201 0.0189 -1.0000 -1.0000 3339076 1582958046.80 151.4666 60.0017 32.0000 1.9819 1.9824 417.2974 417.4237 0.0190 -1.0000 -1.0000 3339185 1582958046.90 151.4563 60.0017 32.0000 1.9821 1.9826 417.2696 417.3965 0.0190 -1.0000 -1.0000 3339263 1582958047.00 151.4563 60.0017 32.0000 1.9817 1.9822 417.4393 417.5658 0.0190 -1.0000 -1.0000 3339326 1582958047.10 151.4563 60.0017 32.0000 1.9812 1.9817 417.5156 417.6404 0.0188 -1.0000 -1.0000 3339388 1582958047.20 151.4563 60.0017 32.0000 1.9812 1.9817 417.3769 417.5035 0.0190 -1.0000 -1.0000 3339451 1582958047.30 151.4563 60.0017 32.0000 1.9825 1.9830 417.2672 417.3937 0.0190 -1.0000 -1.0000 3339701 1582958047.40 151.4563 60.0017 32.0000 1.9822 1.9827 417.2824 417.4082 0.0189 -1.0000 -1.0000 3339763 1582958047.50 151.4802 60.0017 32.0000 1.9818 1.9823 417.4733 417.5991 0.0189 -1.0000 -1.0000 3339841 1582958047.60 151.4802 60.0017 32.0000 1.9816 1.9821 417.4642 417.5900 0.0189 -1.0000 -1.0000 3339904 1582958047.70 151.4802 60.0017 32.0000 1.9818 1.9823 417.4083 417.5347 0.0190 -1.0000 -1.0000 3339998 1582958047.80 151.4802 60.0017 32.0000 1.9825 1.9830 417.2271 417.3536 0.0190 -1.0000 -1.0000 3340076 1582958047.90 151.4802 60.0017 32.0000 1.9818 1.9823 417.2140 417.3405 0.0190 -1.0000 -1.0000 3340138 1582958048.00 151.4500 60.0017 32.0000 1.9824 1.9829 417.3586 417.4851 0.0191 -1.0000 -1.0000 3340201 1582958048.10 151.4500 60.0017 32.0000 1.9815 1.9819 417.4514 417.5776 0.0190 -1.0000 -1.0000 3340279 1582958048.20 151.4500 60.0017 32.0000 1.9817 1.9822 417.4924 417.6187 0.0190 -1.0000 -1.0000 3340341 1582958048.30 151.4500 60.0017 32.0000 1.9820 1.9825 417.3418 417.4684 0.0191 -1.0000 -1.0000 3340404 1582958048.40 151.4500 60.0017 32.0000 1.9826 1.9831 417.2787 417.4053 0.0190 -1.0000 -1.0000 3340482 1582958048.50 151.4543 60.0017 32.0000 1.9819 1.9824 417.3906 417.5168 0.0190 -1.0000 -1.0000 3340529 1582958048.60 151.4851 60.0017 32.0000 1.9815 1.9820 417.5053 417.6320 0.0191 -1.0000 -1.0000 3340591 1582958048.70 151.4851 60.0017 32.0000 1.9816 1.9821 417.5169 417.6429 0.0189 -1.0000 -1.0000 3340670 1582958048.80 151.4851 60.0017 32.0000 1.9820 1.9825 417.4351 417.5609 0.0189 -1.0000 -1.0000 3341264 1582958048.90 151.4851 60.0017 32.0000 1.9817 1.9822 417.3467 417.4728 0.0190 -1.0000 -1.0000 3341326 1582958049.00 151.4851 60.0017 32.0000 1.9814 1.9819 417.5433 417.6692 0.0189 -1.0000 -1.0000 3341404 1582958049.10 151.4456 60.0017 32.0000 1.9817 1.9821 417.5092 417.6348 0.0189 -1.0000 -1.0000 3341467 1582958049.20 151.4456 60.0017 32.0000 1.9821 1.9826 417.4001 417.5268 0.0189 -1.0000 -1.0000 3341529 1582958049.30 151.4456 60.0017 32.0000 1.9819 1.9824 417.3159 417.4414 0.0189 -1.0000 -1.0000 3341591 1582958049.40 151.4456 60.0017 32.0000 1.9820 1.9825 417.2907 417.4174 0.0191 -1.0000 -1.0000 3341654 1582958049.50 151.4456 60.0017 32.0000 1.9816 1.9821 417.4268 417.5541 0.0191 -1.0000 -1.0000 3341732 1582958049.60 151.4456 60.0017 32.0000 1.9809 1.9814 417.4649 417.5899 0.0187 -1.0000 -1.0000 3341795 1582958049.70 151.5095 60.0017 32.0000 1.9824 1.9829 417.4200 417.5454 0.0190 -1.0000 -1.0000 3341857 1582958049.80 151.5095 60.0017 32.0000 1.9822 1.9827 417.3935 417.5186 0.0189 -1.0000 -1.0000 3341935 1582958049.90 151.5095 60.0017 32.0000 1.9827 1.9832 417.2879 417.4142 0.0190 -1.0000 -1.0000 3342279 1582958050.00 151.5095 60.0017 32.0000 1.9829 1.9834 417.4541 417.5809 0.0191 -1.0000 -1.0000 3342341 1582958050.10 151.5095 60.0017 32.0000 1.9816 1.9821 417.5162 417.6416 0.0188 -1.0000 -1.0000 3342420 1582958050.20 151.5095 60.0017 32.0000 1.9816 1.9821 417.3533 417.4796 0.0190 -1.0000 -1.0000 3342482 1582958050.30 151.5095 60.0017 32.0000 1.9816 1.9821 417.2295 417.3555 0.0190 -1.0000 -1.0000 3342545 1582958050.40 151.4826 60.0017 32.0000 1.9822 1.9827 417.2872 417.4129 0.0189 -1.0000 -1.0000 3342607 1582958050.50 151.4826 60.0017 32.0000 1.9815 1.9820 417.3237 417.4498 0.0190 -1.0000 -1.0000 3342670 1582958050.60 151.4826 60.0017 32.0000 1.9817 1.9822 417.5328 417.6597 0.0190 -1.0000 -1.0000 3342732 1582958050.70 151.4826 60.0017 32.0000 1.9816 1.9821 417.5191 417.6453 0.0189 -1.0000 -1.0000 3342810 1582958050.80 151.4826 60.0017 32.0000 1.9826 1.9831 417.2051 417.3312 0.0190 -1.0000 -1.0000 3342873 1582958050.90 151.4826 60.0017 32.0000 1.9826 1.9831 417.2698 417.3954 0.0188 -1.0000 -1.0000 3342967 1582958051.00 151.4826 60.0017 32.0000 1.9823 1.9828 417.3483 417.4746 0.0191 -1.0000 -1.0000 3343045 1582958051.10 151.4826 60.0017 32.0000 1.9818 1.9823 417.4598 417.5852 0.0189 -1.0000 -1.0000 3343107 1582958051.20 151.5561 60.0017 32.0000 1.9826 1.9831 417.2881 417.4142 0.0189 -1.0000 -1.0000 3343170 1582958051.30 151.5880 60.0017 32.0000 1.9825 1.9830 417.2634 417.3902 0.0192 -1.0000 -1.0000 3343232 1582958051.40 151.5880 60.0017 32.0000 1.9825 1.9830 417.2416 417.3694 0.0192 -1.0000 -1.0000 3343482 1582958051.50 151.5880 60.0017 32.0000 1.9817 1.9821 417.3466 417.4728 0.0189 -1.0000 -1.0000 3343560 1582958051.60 151.5880 60.0017 32.0000 1.9819 1.9824 417.4606 417.5862 0.0190 -1.0000 -1.0000 3343623 1582958051.70 151.5880 60.0017 32.0000 1.9820 1.9825 417.4155 417.5420 0.0190 -1.0000 -1.0000 3343685 1582958051.80 151.5880 60.0017 32.0000 1.9822 1.9827 417.3461 417.4738 0.0191 -1.0000 -1.0000 3343748 1582958051.90 151.5880 60.0017 32.0000 1.9824 1.9829 417.3445 417.4702 0.0189 -1.0000 -1.0000 3344638 1582958052.00 151.5880 60.0017 32.0000 1.9827 1.9832 417.3068 417.4327 0.0189 -1.0000 -1.0000 3344701 1582958052.10 151.5880 60.0017 32.0000 1.9820 1.9825 417.4901 417.6172 0.0191 -1.0000 -1.0000 3344764 1582958052.20 151.5880 60.0017 32.0000 1.9825 1.9829 417.4798 417.6063 0.0190 -1.0000 -1.0000 3344826 1582958052.30 151.5159 60.0017 32.0000 1.9821 1.9825 417.3710 417.4973 0.0190 -1.0000 -1.0000 3344888 1582958052.40 151.5031 60.0017 32.0000 1.9827 1.9832 417.2799 417.4051 0.0188 -1.0000 -1.0000 3344967 1582958052.50 151.5031 60.0017 32.0000 1.9821 1.9826 417.3366 417.4627 0.0190 -1.0000 -1.0000 3345029 1582958052.60 151.5031 60.0017 32.0000 1.9814 1.9819 417.4560 417.5827 0.0190 -1.0000 -1.0000 3345091 1582958052.70 151.5031 60.0017 32.0000 1.9819 1.9824 417.4708 417.5971 0.0190 -1.0000 -1.0000 3345170 1582958052.80 151.5030 60.0017 32.0000 1.9820 1.9825 417.3603 417.4862 0.0189 -1.0000 -1.0000 3345232 1582958052.90 151.4951 60.0017 32.0000 1.9824 1.9829 417.2756 417.4016 0.0189 -1.0000 -1.0000 3345295 1582958053.00 151.4951 60.0017 32.0000 1.9821 1.9826 417.2080 417.3347 0.0191 -1.0000 -1.0000 3345373 1582958053.10 151.4951 60.0017 32.0000 1.9815 1.9820 417.4074 417.5344 0.0191 -1.0000 -1.0000 3345435 1582958053.20 151.4951 60.0017 32.0000 1.9813 1.9818 417.4646 417.5909 0.0190 -1.0000 -1.0000 3345498 1582958053.30 151.4951 60.0017 32.0000 1.9823 1.9828 417.2477 417.3738 0.0189 -1.0000 -1.0000 3345560 1582958053.40 151.4953 60.0017 32.0000 1.9826 1.9831 417.2669 417.3922 0.0189 -1.0000 -1.0000 3345623 1582958053.50 151.5376 60.0017 32.0000 1.9819 1.9824 417.3816 417.5091 0.0191 -1.0000 -1.0000 3345701 1582958053.60 151.5376 60.0017 32.0000 1.9817 1.9822 417.5109 417.6366 0.0189 -1.0000 -1.0000 3345763 1582958053.70 151.5376 60.0017 32.0000 1.9814 1.9819 417.5084 417.6349 0.0190 -1.0000 -1.0000 3345826 1582958053.80 151.5376 60.0017 32.0000 1.9820 1.9825 417.3340 417.4603 0.0189 -1.0000 -1.0000 3345904 1582958053.90 151.5376 60.0017 32.0000 1.9819 1.9824 417.2911 417.4166 0.0189 -1.0000 -1.0000 3345966 1582958054.00 151.5376 60.0017 32.0000 1.9823 1.9828 417.3224 417.4483 0.0189 -1.0000 -1.0000 3346701 1582958054.10 151.5376 60.0017 32.0000 1.9819 1.9823 417.4165 417.5430 0.0190 -1.0000 -1.0000 3346779 1582958054.20 151.5376 60.0017 32.0000 1.9818 1.9823 417.4521 417.5779 0.0189 -1.0000 -1.0000 3346842 1582958054.30 151.5376 60.0017 32.0000 1.9821 1.9826 417.4535 417.5804 0.0191 -1.0000 -1.0000 3346904 1582958054.40 151.5376 60.0017 32.0000 1.9824 1.9829 417.3238 417.4497 0.0189 -1.0000 -1.0000 3346967 1582958054.50 151.5376 60.0017 32.0000 1.9828 1.9833 417.3004 417.4268 0.0190 -1.0000 -1.0000 3347045 1582958054.60 151.5134 60.0020 32.0000 1.9818 1.9823 417.3571 417.4832 0.0189 -1.0000 -1.0000 3347091 1582958054.70 151.5100 60.0020 32.0000 1.9813 1.9818 417.5271 417.6533 0.0190 -1.0000 -1.0000 3347170 1582958054.80 151.5100 60.0020 32.0000 1.9818 1.9823 417.4027 417.5283 0.0189 -1.0000 -1.0000 3347248 1582958054.90 151.5100 60.0020 32.0000 1.9826 1.9830 417.3357 417.4616 0.0190 -1.0000 -1.0000 3347357 1582958055.00 151.5100 60.0020 32.0000 1.9819 1.9823 417.2905 417.4174 0.0191 -1.0000 -1.0000 3347451 1582958055.10 151.5100 60.0020 32.0000 1.9809 1.9814 417.4469 417.5724 0.0189 -1.0000 -1.0000 3347514 1582958055.20 151.5039 60.0020 32.0000 1.9821 1.9826 417.5277 417.6546 0.0191 -1.0000 -1.0000 3347576 1582958055.30 151.5039 60.0020 32.0000 1.9821 1.9826 417.3937 417.5201 0.0190 -1.0000 -1.0000 3347654 1582958055.40 151.5039 60.0020 32.0000 1.9820 1.9825 417.2390 417.3654 0.0190 -1.0000 -1.0000 3347716 1582958055.50 151.5039 60.0020 32.0000 1.9818 1.9823 417.3485 417.4739 0.0189 -1.0000 -1.0000 3347795 1582958055.60 151.5039 60.0020 32.0000 1.9813 1.9818 417.5221 417.6483 0.0190 -1.0000 -1.0000 3347857 1582958055.70 151.5036 60.0020 32.0000 1.9821 1.9826 417.5029 417.6291 0.0189 -1.0000 -1.0000 3347920 1582958055.80 151.4647 60.0020 32.0000 1.9820 1.9825 417.3518 417.4774 0.0189 -1.0000 -1.0000 3347982 1582958055.90 151.4647 60.0020 32.0000 1.9818 1.9823 417.4516 417.5771 0.0190 -1.0000 -1.0000 3348045 1582958056.00 151.4647 60.0020 32.0000 1.9812 1.9817 417.4401 417.5674 0.0191 -1.0000 -1.0000 3348185 1582958056.10 151.4647 60.0020 32.0000 1.9812 1.9817 417.3518 417.4787 0.0190 -1.0000 -1.0000 3348248 1582958056.20 151.4640 60.0020 32.0000 1.9821 1.9826 417.2119 417.3384 0.0190 -1.0000 -1.0000 3348310 1582958056.30 151.4638 60.0020 32.0000 1.9819 1.9823 417.2225 417.3485 0.0190 -1.0000 -1.0000 3348373 1582958056.40 151.4638 60.0020 32.0000 1.9817 1.9822 417.3195 417.4463 0.0191 -1.0000 -1.0000 3348451 1582958056.50 151.4638 60.0020 32.0000 1.9811 1.9816 417.4536 417.5789 0.0188 -1.0000 -1.0000 3348513 1582958056.60 151.4638 60.0020 32.0000 1.9817 1.9822 417.3777 417.5042 0.0190 -1.0000 -1.0000 3348748 1582958056.70 151.4638 60.0020 32.0000 1.9817 1.9821 417.3239 417.4501 0.0190 -1.0000 -1.0000 3348810 1582958056.80 151.4687 60.0020 32.0000 1.9819 1.9823 417.2290 417.3561 0.0191 -1.0000 -1.0000 3348873 1582958056.90 151.5164 60.0020 32.0000 1.9820 1.9825 417.2364 417.3625 0.0190 -1.0000 -1.0000 3348935 1582958057.00 151.5164 60.0020 32.0000 1.9819 1.9824 417.5675 417.6937 0.0190 -1.0000 -1.0000 3349014 1582958057.10 151.5164 60.0020 32.0000 1.9820 1.9825 417.4798 417.6060 0.0189 -1.0000 -1.0000 3349201 1582958057.20 151.5164 60.0020 32.0000 1.9823 1.9828 417.3341 417.4602 0.0190 -1.0000 -1.0000 3349264 1582958057.30 151.5164 60.0020 32.0000 1.9818 1.9823 417.2062 417.3322 0.0189 -1.0000 -1.0000 3349342 1582958057.40 151.5160 60.0020 32.0000 1.9809 1.9814 417.4583 417.5839 0.0189 -1.0000 -1.0000 3349404 1582958057.50 151.5160 60.0020 32.0000 1.9816 1.9821 417.5302 417.6567 0.0190 -1.0000 -1.0000 3349482 1582958057.60 151.5160 60.0020 32.0000 1.9818 1.9823 417.4145 417.5409 0.0190 -1.0000 -1.0000 3349779 1582958057.70 151.5160 60.0020 32.0000 1.9819 1.9824 417.3120 417.4384 0.0189 -1.0000 -1.0000 3349841 1582958057.80 151.5160 60.0020 32.0000 1.9816 1.9821 417.2790 417.4040 0.0188 -1.0000 -1.0000 3349920 1582958057.90 151.5160 60.0020 32.0000 1.9811 1.9816 417.4832 417.6086 0.0189 -1.0000 -1.0000 3349982 1582958058.00 151.5160 60.0020 32.0000 1.9810 1.9815 417.5069 417.6330 0.0190 -1.0000 -1.0000 3350045 1582958058.10 151.4479 60.0020 32.0000 1.9809 1.9814 417.3678 417.4935 0.0189 -1.0000 -1.0000 3350232 1582958058.20 151.4479 60.0020 32.0000 1.9818 1.9823 417.1892 417.3149 0.0189 -1.0000 -1.0000 3350295 1582958058.30 151.4479 60.0020 32.0000 1.9820 1.9825 417.2151 417.3403 0.0188 -1.0000 -1.0000 3350357 1582958058.40 151.4479 60.0020 32.0000 1.9813 1.9818 417.3323 417.4580 0.0189 -1.0000 -1.0000 3350435 1582958058.50 151.4479 60.0020 32.0000 1.9814 1.9819 417.3959 417.5224 0.0190 -1.0000 -1.0000 3350498 1582958058.60 151.4627 60.0020 32.0000 1.9819 1.9824 417.2227 417.3482 0.0189 -1.0000 -1.0000 3351029 1582958058.70 151.4634 60.0020 32.0000 1.9828 1.9833 417.2661 417.3922 0.0189 -1.0000 -1.0000 3351091 1582958058.80 151.4634 60.0020 32.0000 1.9817 1.9822 417.3529 417.4785 0.0189 -1.0000 -1.0000 3351154 1582958058.90 151.4634 60.0020 32.0000 1.9809 1.9814 417.4379 417.5634 0.0189 -1.0000 -1.0000 3351217 1582958059.00 151.4634 60.0020 32.0000 1.9811 1.9816 417.4859 417.6121 0.0189 -1.0000 -1.0000 3351295 1582958059.10 151.4766 60.0020 32.0000 1.9816 1.9821 417.3925 417.5184 0.0190 -1.0000 -1.0000 3351498 1582958059.20 151.5120 60.0020 32.0000 1.9818 1.9823 417.3089 417.4356 0.0190 -1.0000 -1.0000 3351560 1582958059.30 151.5120 60.0020 32.0000 1.9822 1.9827 417.4214 417.5470 0.0189 -1.0000 -1.0000 3351623 1582958059.40 151.5120 60.0020 32.0000 1.9812 1.9817 417.4848 417.6116 0.0190 -1.0000 -1.0000 3351685 1582958059.50 151.5120 60.0020 32.0000 1.9818 1.9823 417.4843 417.6104 0.0189 -1.0000 -1.0000 3351763 1582958059.60 151.5120 60.0020 32.0000 1.9820 1.9825 417.4025 417.5289 0.0190 -1.0000 -1.0000 3351826 1582958059.70 151.4399 60.0019 32.0000 1.9817 1.9822 417.2673 417.3914 0.0188 -1.0000 -1.0000 3351888 1582958059.80 151.4399 60.0019 32.0000 1.9813 1.9818 417.3616 417.4873 0.0189 -1.0000 -1.0000 3351966 1582958059.90 151.4399 60.0019 32.0000 1.9813 1.9818 417.5575 417.6837 0.0190 -1.0000 -1.0000 3352029 1582958060.00 151.4399 60.0019 32.0000 1.9814 1.9819 417.4790 417.6053 0.0189 -1.0000 -1.0000 3352091 1582958060.10 151.4399 60.0019 32.0000 1.9827 1.9832 417.3166 417.4419 0.0189 -1.0000 -1.0000 3352529 1582958060.20 151.4399 60.0019 32.0000 1.9823 1.9828 417.3323 417.4577 0.0188 -1.0000 -1.0000 3352591 1582958060.30 151.4491 60.0019 32.0000 1.9825 1.9830 417.2980 417.4243 0.0190 -1.0000 -1.0000 3352654 1582958060.40 151.4561 60.0019 32.0000 1.9820 1.9825 417.3926 417.5183 0.0188 -1.0000 -1.0000 3352732 1582958060.50 151.4561 60.0019 32.0000 1.9813 1.9817 417.4909 417.6162 0.0189 -1.0000 -1.0000 3352779 1582958060.60 151.4561 60.0019 32.0000 1.9826 1.9831 417.2707 417.3970 0.0190 -1.0000 -1.0000 3352857 1582958060.70 151.4561 60.0019 32.0000 1.9825 1.9830 417.2299 417.3558 0.0189 -1.0000 -1.0000 3352920 1582958060.80 151.4561 60.0019 32.0000 1.9816 1.9821 417.3595 417.4856 0.0189 -1.0000 -1.0000 3352982 1582958060.90 151.4798 60.0019 32.0000 1.9811 1.9816 417.4916 417.6173 0.0189 -1.0000 -1.0000 3353045 1582958061.00 151.4798 60.0019 32.0000 1.9816 1.9821 417.4549 417.5804 0.0189 -1.0000 -1.0000 3353123 1582958061.10 151.4798 60.0019 32.0000 1.9824 1.9829 417.3813 417.5072 0.0190 -1.0000 -1.0000 3353185 1582958061.20 151.4798 60.0019 32.0000 1.9831 1.9836 417.4099 417.5359 0.0189 -1.0000 -1.0000 3353248 1582958061.30 151.4798 60.0019 32.0000 1.9822 1.9827 417.4588 417.5849 0.0189 -1.0000 -1.0000 3353326 1582958061.40 151.4798 60.0019 32.0000 1.9815 1.9820 417.5024 417.6276 0.0189 -1.0000 -1.0000 3353373 1582958061.50 151.4823 60.0019 32.0000 1.9815 1.9820 417.4781 417.6041 0.0189 -1.0000 -1.0000 3353451 1582958061.60 151.5085 60.0019 32.0000 1.9821 1.9826 417.3956 417.5212 0.0189 -1.0000 -1.0000 3353513 1582958061.70 151.5085 60.0019 32.0000 1.9822 1.9827 417.2857 417.4104 0.0188 -1.0000 -1.0000 3353748 1582958061.80 151.5085 60.0019 32.0000 1.9816 1.9821 417.4978 417.6237 0.0189 -1.0000 -1.0000 3353826 1582958061.90 151.5085 60.0019 32.0000 1.9820 1.9825 417.5322 417.6580 0.0188 -1.0000 -1.0000 3353888 1582958062.00 151.5085 60.0019 32.0000 1.9819 1.9824 417.4525 417.5776 0.0188 -1.0000 -1.0000 3353951 1582958062.10 151.5085 60.0019 32.0000 1.9820 1.9825 417.3026 417.4288 0.0190 -1.0000 -1.0000 3354029 1582958062.20 151.5085 60.0019 32.0000 1.9825 1.9829 417.3433 417.4691 0.0189 -1.0000 -1.0000 3355076 1582958062.30 151.5085 60.0019 32.0000 1.9815 1.9820 417.5093 417.6353 0.0190 -1.0000 -1.0000 3355138 1582958062.40 151.5085 60.0019 32.0000 1.9820 1.9825 417.5413 417.6675 0.0189 -1.0000 -1.0000 3355201 1582958062.50 151.5085 60.0019 32.0000 1.9820 1.9825 417.4996 417.6250 0.0188 -1.0000 -1.0000 3355264 1582958062.60 151.5085 60.0019 32.0000 1.9822 1.9827 417.4266 417.5518 0.0188 -1.0000 -1.0000 3355326 1582958062.70 151.4965 60.0019 32.0000 1.9824 1.9829 417.2964 417.4208 0.0188 -1.0000 -1.0000 3355404 1582958062.80 151.4965 60.0019 32.0000 1.9812 1.9817 417.5074 417.6329 0.0189 -1.0000 -1.0000 3355467 1582958062.90 151.4965 60.0019 32.0000 1.9817 1.9822 417.5148 417.6406 0.0190 -1.0000 -1.0000 3355529 1582958063.00 151.4965 60.0019 32.0000 1.9828 1.9833 417.4191 417.5457 0.0190 -1.0000 -1.0000 3355591 1582958063.10 151.4965 60.0019 32.0000 1.9826 1.9831 417.4922 417.6179 0.0189 -1.0000 -1.0000 3355654 1582958063.20 151.5141 60.0019 32.0000 1.9816 1.9821 417.5740 417.6992 0.0189 -1.0000 -1.0000 3355951 1582958063.30 151.5141 60.0019 32.0000 1.9815 1.9820 417.5540 417.6800 0.0189 -1.0000 -1.0000 3356029 1582958063.40 151.5141 60.0019 32.0000 1.9818 1.9823 417.4583 417.5847 0.0190 -1.0000 -1.0000 3356091 1582958063.50 151.5141 60.0019 32.0000 1.9819 1.9824 417.4289 417.5549 0.0190 -1.0000 -1.0000 3356170 1582958063.60 151.5141 60.0019 32.0000 1.9829 1.9834 417.4432 417.5683 0.0188 -1.0000 -1.0000 3356232 1582958063.70 151.5075 60.0019 32.0000 1.9817 1.9822 417.4347 417.5604 0.0189 -1.0000 -1.0000 3356295 1582958063.80 151.4630 60.0019 32.0000 1.9809 1.9814 417.5047 417.6290 0.0187 -1.0000 -1.0000 3356357 1582958063.90 151.4630 60.0019 32.0000 1.9818 1.9823 417.4813 417.6063 0.0188 -1.0000 -1.0000 3356420 1582958064.00 151.4630 60.0019 32.0000 1.9826 1.9831 417.3482 417.4736 0.0189 -1.0000 -1.0000 3356482 1582958064.10 151.4630 60.0019 32.0000 1.9824 1.9829 417.2984 417.4241 0.0189 -1.0000 -1.0000 3356560 1582958064.20 151.4630 60.0019 32.0000 1.9819 1.9824 417.5136 417.6402 0.0189 -1.0000 -1.0000 3356623 1582958064.30 151.4630 60.0019 32.0000 1.9820 1.9825 417.4457 417.5718 0.0189 -1.0000 -1.0000 3356685 1582958064.40 151.4630 60.0019 32.0000 1.9819 1.9824 417.4679 417.5933 0.0188 -1.0000 -1.0000 3356764 1582958064.50 151.4630 60.0019 32.0000 1.9822 1.9827 417.3430 417.4684 0.0189 -1.0000 -1.0000 3356826 1582958064.60 151.4630 60.0019 32.0000 1.9825 1.9830 417.3573 417.4829 0.0188 -1.0000 -1.0000 3356888 1582958064.70 151.4630 60.0019 32.0000 1.9816 1.9821 417.4874 417.6127 0.0189 -1.0000 -1.0000 3356967 1582958064.80 151.4630 60.0019 32.0000 1.9817 1.9822 417.6743 417.7987 0.0187 -1.0000 -1.0000 3357029 1582958064.90 151.4630 60.0019 32.0000 1.9822 1.9827 417.5837 417.7090 0.0189 -1.0000 -1.0000 3357091 1582958065.00 151.4590 60.0021 32.0000 1.9825 1.9830 417.5075 417.6341 0.0191 -1.0000 -1.0000 3357154 1582958065.10 151.4590 60.0021 32.0000 1.9824 1.9829 417.4739 417.6001 0.0189 -1.0000 -1.0000 3357217 1582958065.20 151.4590 60.0021 32.0000 1.9822 1.9827 417.5694 417.6947 0.0188 -1.0000 -1.0000 3357279 1582958065.30 151.4590 60.0021 32.0000 1.9815 1.9820 417.4804 417.6055 0.0188 -1.0000 -1.0000 3357482 1582958065.40 151.4590 60.0021 32.0000 1.9822 1.9827 417.4067 417.5312 0.0187 -1.0000 -1.0000 3357545 1582958065.50 151.4590 60.0021 32.0000 1.9826 1.9831 417.2343 417.3607 0.0190 -1.0000 -1.0000 3357623 1582958065.60 151.4590 60.0021 32.0000 1.9825 1.9830 417.3074 417.4330 0.0188 -1.0000 -1.0000 3357685 1582958065.70 151.4590 60.0021 32.0000 1.9819 1.9823 417.4735 417.5989 0.0189 -1.0000 -1.0000 3357748 1582958065.80 151.4590 60.0021 32.0000 1.9817 1.9822 417.4951 417.6220 0.0190 -1.0000 -1.0000 3357826 1582958065.90 151.4590 60.0021 32.0000 1.9820 1.9825 417.5848 417.7104 0.0188 -1.0000 -1.0000 3357888 1582958066.00 151.4590 60.0021 32.0000 1.9826 1.9831 417.4007 417.5261 0.0189 -1.0000 -1.0000 3357951 1582958066.10 151.4590 60.0021 32.0000 1.9828 1.9832 417.3424 417.4674 0.0188 -1.0000 -1.0000 3358029 1582958066.20 151.4590 60.0021 32.0000 1.9823 1.9828 417.4653 417.5899 0.0188 -1.0000 -1.0000 3358076 1582958066.30 151.4111 60.0021 32.0000 1.9821 1.9826 417.6132 417.7385 0.0188 -1.0000 -1.0000 3358216 1582958066.40 151.4111 60.0021 32.0000 1.9828 1.9833 417.4145 417.5399 0.0189 -1.0000 -1.0000 3358279 1582958066.50 151.4111 60.0021 32.0000 1.9834 1.9839 417.4098 417.5362 0.0190 -1.0000 -1.0000 3358341 1582958066.60 151.4111 60.0021 32.0000 1.9827 1.9832 417.3705 417.4958 0.0188 -1.0000 -1.0000 3358404 1582958066.70 151.4111 60.0021 32.0000 1.9815 1.9820 417.4961 417.6208 0.0188 -1.0000 -1.0000 3358482 1582958066.80 151.4111 60.0021 32.0000 1.9815 1.9820 417.5335 417.6595 0.0189 -1.0000 -1.0000 3358545 1582958066.90 151.4034 60.0021 32.0000 1.9817 1.9822 417.5309 417.6570 0.0190 -1.0000 -1.0000 3358732 1582958067.00 151.4032 60.0021 32.0000 1.9838 1.9843 417.3982 417.5248 0.0190 -1.0000 -1.0000 3358810 1582958067.10 151.4032 60.0021 32.0000 1.9828 1.9833 417.3331 417.4585 0.0188 -1.0000 -1.0000 3358873 1582958067.20 151.4032 60.0021 32.0000 1.9818 1.9823 417.3233 417.4494 0.0189 -1.0000 -1.0000 3358935 1582958067.30 151.4032 60.0021 32.0000 1.9809 1.9814 417.4804 417.6049 0.0187 -1.0000 -1.0000 3358998 1582958067.40 151.3961 60.0021 32.0000 1.9819 1.9824 417.4820 417.6074 0.0189 -1.0000 -1.0000 3359232 1582958067.50 151.3783 60.0021 32.0000 1.9825 1.9830 417.4284 417.5537 0.0188 -1.0000 -1.0000 3359310 1582958067.60 151.3783 60.0021 32.0000 1.9821 1.9826 417.3271 417.4519 0.0188 -1.0000 -1.0000 3359373 1582958067.70 151.3783 60.0021 32.0000 1.9819 1.9824 417.4034 417.5283 0.0190 -1.0000 -1.0000 3359435 1582958067.80 151.3783 60.0021 32.0000 1.9816 1.9821 417.5392 417.6645 0.0189 -1.0000 -1.0000 3359498 1582958067.90 151.3783 60.0021 32.0000 1.9819 1.9824 417.5486 417.6741 0.0188 -1.0000 -1.0000 3400201 1582958068.00 151.4018 60.0021 32.0000 1.9826 1.9831 417.4852 417.6100 0.0188 -1.0000 -1.0000 3400263 1582958068.10 151.4018 60.0021 32.0000 1.9828 1.9832 417.3664 417.4908 0.0187 -1.0000 -1.0000 3400326 1582958068.20 151.4018 60.0021 32.0000 1.9821 1.9826 417.3581 417.4832 0.0188 -1.0000 -1.0000 3400388 1582958068.30 151.4018 60.0021 32.0000 1.9815 1.9820 417.4892 417.6143 0.0188 -1.0000 -1.0000 3400451 1582958068.40 151.4018 60.0021 32.0000 1.9810 1.9815 417.5746 417.7012 0.0190 -1.0000 -1.0000 3400529 1582958068.50 151.4273 60.0021 32.0000 1.9822 1.9827 417.5167 417.6418 0.0188 -1.0000 -1.0000 3400591 1582958068.60 151.4370 60.0021 32.0000 1.9827 1.9832 417.3605 417.4854 0.0189 -1.0000 -1.0000 3400654 1582958068.70 151.4370 60.0021 32.0000 1.9823 1.9828 417.4001 417.5253 0.0187 -1.0000 -1.0000 3400732 1582958068.80 151.4370 60.0021 32.0000 1.9824 1.9829 417.4792 417.6042 0.0188 -1.0000 -1.0000 3400795 1582958068.90 151.4370 60.0021 32.0000 1.9815 1.9820 417.5814 417.7067 0.0188 -1.0000 -1.0000 3400857 1582958069.00 151.4370 60.0021 32.0000 1.9829 1.9834 417.4701 417.5952 0.0188 -1.0000 -1.0000 3400935 1582958069.10 151.4845 60.0021 32.0000 1.9833 1.9838 417.3726 417.4974 0.0188 -1.0000 -1.0000 3400998 1582958069.20 151.4845 60.0021 32.0000 1.9831 1.9836 417.3285 417.4543 0.0189 -1.0000 -1.0000 3401060 1582958069.30 151.4845 60.0021 32.0000 1.9820 1.9825 417.4730 417.5988 0.0188 -1.0000 -1.0000 3401123 1582958069.40 151.4845 60.0021 32.0000 1.9826 1.9831 417.5515 417.6757 0.0186 -1.0000 -1.0000 3401201 1582958069.50 151.4845 60.0021 32.0000 1.9819 1.9824 417.4872 417.6130 0.0190 -1.0000 -1.0000 3401263 1582958069.60 151.5099 60.0023 32.0000 1.9834 1.9839 417.4004 417.5266 0.0189 -1.0000 -1.0000 3401326 1582958069.70 151.5106 60.0023 32.0000 1.9829 1.9834 417.4064 417.5320 0.0189 -1.0000 -1.0000 3401388 1582958069.80 151.5106 60.0023 32.0000 1.9820 1.9825 417.5743 417.6999 0.0189 -1.0000 -1.0000 3401466 1582958069.90 151.5106 60.0023 32.0000 1.9823 1.9828 417.5284 417.6537 0.0189 -1.0000 -1.0000 3401529 1582958070.00 151.5106 60.0023 32.0000 1.9827 1.9832 417.4452 417.5708 0.0189 -1.0000 -1.0000 3402264 1582958070.10 151.5106 60.0023 32.0000 1.9837 1.9842 417.3394 417.4644 0.0188 -1.0000 -1.0000 3402326 1582958070.20 151.5106 60.0023 32.0000 1.9827 1.9832 417.4896 417.6147 0.0188 -1.0000 -1.0000 3402388 1582958070.30 151.4830 60.0023 32.0000 1.9827 1.9832 417.4932 417.6185 0.0188 -1.0000 -1.0000 3402467 1582958070.40 151.4830 60.0023 32.0000 1.9827 1.9832 417.6129 417.7378 0.0188 -1.0000 -1.0000 3402545 1582958070.50 151.4830 60.0023 32.0000 1.9835 1.9840 417.4887 417.6143 0.0189 -1.0000 -1.0000 3402607 1582958070.60 151.4830 60.0023 32.0000 1.9837 1.9842 417.3414 417.4668 0.0189 -1.0000 -1.0000 3402654 1582958070.70 151.4830 60.0023 32.0000 1.9830 1.9835 417.3983 417.5244 0.0189 -1.0000 -1.0000 3402732 1582958070.80 151.4418 60.0023 32.0000 1.9824 1.9829 417.5353 417.6608 0.0189 -1.0000 -1.0000 3402795 1582958070.90 151.4418 60.0023 32.0000 1.9829 1.9834 417.3998 417.5256 0.0189 -1.0000 -1.0000 3402857 1582958071.00 151.4418 60.0023 32.0000 1.9835 1.9840 417.3792 417.5051 0.0189 -1.0000 -1.0000 3403482 1582958071.10 151.4418 60.0023 32.0000 1.9821 1.9826 417.4806 417.6059 0.0188 -1.0000 -1.0000 3403545 1582958071.20 151.4418 60.0023 32.0000 1.9813 1.9818 417.6049 417.7299 0.0188 -1.0000 -1.0000 3403607 1582958071.30 151.4687 60.0023 32.0000 1.9822 1.9826 417.5780 417.7031 0.0188 -1.0000 -1.0000 3403685 1582958071.40 151.5077 60.0023 32.0000 1.9828 1.9832 417.3736 417.4994 0.0189 -1.0000 -1.0000 3403732 1582958071.50 151.5077 60.0023 32.0000 1.9822 1.9827 417.3598 417.4856 0.0189 -1.0000 -1.0000 3403810 1582958071.60 151.5077 60.0023 32.0000 1.9824 1.9829 417.3684 417.4936 0.0188 -1.0000 -1.0000 3403873 1582958071.70 151.5077 60.0023 32.0000 1.9818 1.9823 417.5480 417.6727 0.0188 -1.0000 -1.0000 3403935 1582958071.80 151.5077 60.0023 32.0000 1.9819 1.9824 417.4777 417.6038 0.0190 -1.0000 -1.0000 3404014 1582958071.90 151.5077 60.0023 32.0000 1.9822 1.9826 417.3505 417.4764 0.0189 -1.0000 -1.0000 3404076 1582958072.00 151.5077 60.0023 32.0000 1.9832 1.9837 417.3398 417.4657 0.0189 -1.0000 -1.0000 3404138 1582958072.10 151.5077 60.0023 32.0000 1.9818 1.9823 417.6176 417.7432 0.0189 -1.0000 -1.0000 3404217 1582958072.20 151.5077 60.0023 32.0000 1.9825 1.9830 417.5349 417.6608 0.0189 -1.0000 -1.0000 3404279 1582958072.30 151.5077 60.0023 32.0000 1.9830 1.9834 417.4870 417.6131 0.0190 -1.0000 -1.0000 3404342 1582958072.40 151.4814 60.0023 32.0000 1.9822 1.9826 417.4270 417.5527 0.0189 -1.0000 -1.0000 3404420 1582958072.50 151.4790 60.0023 32.0000 1.9817 1.9822 417.4795 417.6056 0.0190 -1.0000 -1.0000 3404482 1582958072.60 151.4790 60.0023 32.0000 1.9815 1.9820 417.5610 417.6865 0.0188 -1.0000 -1.0000 3404545 1582958072.70 151.4790 60.0023 32.0000 1.9824 1.9829 417.5983 417.7244 0.0189 -1.0000 -1.0000 3404623 1582958072.80 151.4790 60.0023 32.0000 1.9831 1.9836 417.4996 417.6250 0.0188 -1.0000 -1.0000 3404685 1582958072.90 151.4790 60.0023 32.0000 1.9835 1.9840 417.4368 417.5619 0.0189 -1.0000 -1.0000 3404748 1582958073.00 151.5081 60.0023 32.0000 1.9822 1.9827 417.4746 417.5999 0.0189 -1.0000 -1.0000 3404826 1582958073.10 151.5081 60.0023 32.0000 1.9823 1.9828 417.6198 417.7456 0.0188 -1.0000 -1.0000 3405576 1582958073.20 151.5081 60.0023 32.0000 1.9819 1.9824 417.5404 417.6654 0.0189 -1.0000 -1.0000 3405638 1582958073.30 151.5081 60.0023 32.0000 1.9838 1.9843 417.3705 417.4959 0.0188 -1.0000 -1.0000 3405701 1582958073.40 151.5081 60.0023 32.0000 1.9829 1.9834 417.4629 417.5879 0.0188 -1.0000 -1.0000 3405779 1582958073.50 151.5081 60.0023 32.0000 1.9828 1.9833 417.3652 417.4901 0.0188 -1.0000 -1.0000 3405841 1582958073.60 151.5121 60.0023 32.0000 1.9819 1.9824 417.5727 417.6980 0.0188 -1.0000 -1.0000 3405904 1582958073.70 151.5121 60.0023 32.0000 1.9822 1.9827 417.5558 417.6825 0.0190 -1.0000 -1.0000 3405966 1582958073.80 151.5121 60.0023 32.0000 1.9828 1.9833 417.4768 417.6025 0.0188 -1.0000 -1.0000 3406045 1582958073.90 151.5121 60.0023 32.0000 1.9824 1.9829 417.4169 417.5415 0.0187 -1.0000 -1.0000 3406107 1582958074.00 151.5121 60.0023 32.0000 1.9828 1.9833 417.5033 417.6279 0.0188 -1.0000 -1.0000 3406170 1582958074.10 151.5701 60.0023 32.0000 1.9820 1.9825 417.5232 417.6491 0.0189 -1.0000 -1.0000 3406232 1582958074.20 151.5701 60.0023 32.0000 1.9817 1.9822 417.5395 417.6647 0.0188 -1.0000 -1.0000 3406295 1582958074.30 151.5701 60.0023 32.0000 1.9830 1.9834 417.5515 417.6765 0.0188 -1.0000 -1.0000 3406357 1582958074.40 151.5701 60.0023 32.0000 1.9823 1.9828 417.4372 417.5632 0.0189 -1.0000 -1.0000 3406435 1582958074.50 151.5701 60.0023 32.0000 1.9820 1.9825 417.5577 417.6829 0.0189 -1.0000 -1.0000 3406498 1582958074.60 151.5689 60.0023 32.0000 1.9820 1.9825 417.4648 417.5900 0.0188 -1.0000 -1.0000 3406732 1582958074.70 151.5562 60.0024 32.0000 1.9822 1.9827 417.4191 417.5441 0.0189 -1.0000 -1.0000 3406810 1582958074.80 151.5562 60.0024 32.0000 1.9824 1.9829 417.3543 417.4799 0.0189 -1.0000 -1.0000 3406873 1582958074.90 151.5562 60.0024 32.0000 1.9833 1.9838 417.3391 417.4646 0.0188 -1.0000 -1.0000 3406935 1582958075.00 151.5562 60.0024 32.0000 1.9831 1.9836 417.4308 417.5559 0.0188 -1.0000 -1.0000 3406998 1582958075.10 151.5562 60.0024 32.0000 1.9827 1.9832 417.5533 417.6792 0.0188 -1.0000 -1.0000 3407232 1582958075.20 151.5763 60.0024 32.0000 1.9824 1.9828 417.5699 417.6940 0.0186 -1.0000 -1.0000 3407295 1582958075.30 151.5804 60.0024 32.0000 1.9826 1.9831 417.4123 417.5376 0.0189 -1.0000 -1.0000 3407373 1582958075.40 151.5804 60.0024 32.0000 1.9833 1.9838 417.4701 417.5956 0.0188 -1.0000 -1.0000 3407420 1582958075.50 151.5804 60.0024 32.0000 1.9831 1.9836 417.4441 417.5687 0.0188 -1.0000 -1.0000 3407498 1582958075.60 151.5804 60.0024 32.0000 1.9813 1.9818 417.6612 417.7865 0.0189 -1.0000 -1.0000 3407560 1582958075.70 151.5804 60.0024 32.0000 1.9820 1.9825 417.4921 417.6173 0.0188 -1.0000 -1.0000 3407732 1582958075.80 151.5776 60.0024 32.0000 1.9824 1.9829 417.3422 417.4688 0.0189 -1.0000 -1.0000 3407810 1582958075.90 151.5776 60.0024 32.0000 1.9826 1.9831 417.2986 417.4234 0.0188 -1.0000 -1.0000 3407873 1582958076.00 151.5776 60.0024 32.0000 1.9822 1.9827 417.4908 417.6169 0.0190 -1.0000 -1.0000 3407935 1582958076.10 151.5776 60.0024 32.0000 1.9823 1.9828 417.4992 417.6240 0.0188 -1.0000 -1.0000 3408013 1582958076.20 151.5776 60.0024 32.0000 1.9810 1.9815 417.5747 417.7008 0.0190 -1.0000 -1.0000 3408482 1582958076.30 151.5706 60.0024 32.0000 1.9823 1.9828 417.4146 417.5406 0.0189 -1.0000 -1.0000 3408529 1582958076.40 151.5384 60.0024 32.0000 1.9828 1.9833 417.3320 417.4570 0.0188 -1.0000 -1.0000 3408607 1582958076.50 151.5384 60.0024 32.0000 1.9816 1.9821 417.4032 417.5271 0.0187 -1.0000 -1.0000 3408670 1582958076.60 151.5384 60.0024 32.0000 1.9821 1.9825 417.5380 417.6632 0.0189 -1.0000 -1.0000 3408732 1582958076.70 151.5384 60.0024 32.0000 1.9821 1.9826 417.4163 417.5417 0.0188 -1.0000 -1.0000 3408810 1582958076.80 151.5384 60.0024 32.0000 1.9824 1.9829 417.3082 417.4353 0.0190 -1.0000 -1.0000 3408873 1582958076.90 151.5702 60.0024 32.0000 1.9828 1.9833 417.3367 417.4611 0.0188 -1.0000 -1.0000 3408935 1582958077.00 151.5702 60.0024 32.0000 1.9816 1.9821 417.4481 417.5737 0.0190 -1.0000 -1.0000 3409014 1582958077.10 151.5702 60.0024 32.0000 1.9821 1.9826 417.5257 417.6514 0.0189 -1.0000 -1.0000 3409076 1582958077.20 151.5702 60.0024 32.0000 1.9822 1.9827 417.4973 417.6230 0.0189 -1.0000 -1.0000 3409138 1582958077.30 151.5702 60.0024 32.0000 1.9828 1.9833 417.3503 417.4761 0.0189 -1.0000 -1.0000 3409201 1582958077.40 151.5555 60.0024 32.0000 1.9828 1.9833 417.3215 417.4466 0.0188 -1.0000 -1.0000 3409264 1582958077.50 151.5471 60.0024 32.0000 1.9824 1.9829 417.5058 417.6317 0.0189 -1.0000 -1.0000 3409342 1582958077.60 151.5471 60.0024 32.0000 1.9817 1.9822 417.6066 417.7320 0.0188 -1.0000 -1.0000 3409404 1582958077.70 151.5471 60.0024 32.0000 1.9822 1.9827 417.5554 417.6807 0.0189 -1.0000 -1.0000 3409498 1582958077.80 151.5471 60.0024 32.0000 1.9827 1.9832 417.4451 417.5710 0.0189 -1.0000 -1.0000 3409560 1582958077.90 151.5471 60.0024 32.0000 1.9824 1.9829 417.5725 417.6977 0.0188 -1.0000 -1.0000 3409623 1582958078.00 151.5448 60.0024 32.0000 1.9817 1.9822 417.5480 417.6734 0.0189 -1.0000 -1.0000 3409685 1582958078.10 151.5448 60.0024 32.0000 1.9820 1.9825 417.6217 417.7481 0.0190 -1.0000 -1.0000 3409763 1582958078.20 151.5448 60.0024 32.0000 1.9825 1.9830 417.3865 417.5122 0.0188 -1.0000 -1.0000 3410498 1582958078.30 151.5448 60.0024 32.0000 1.9823 1.9828 417.3783 417.5023 0.0187 -1.0000 -1.0000 3410560 1582958078.40 151.5448 60.0024 32.0000 1.9823 1.9828 417.4424 417.5671 0.0187 -1.0000 -1.0000 3410623 1582958078.50 151.4920 60.0024 32.0000 1.9814 1.9818 417.4942 417.6193 0.0188 -1.0000 -1.0000 3410685 1582958078.60 151.4920 60.0024 32.0000 1.9818 1.9822 417.4828 417.6079 0.0189 -1.0000 -1.0000 3410748 1582958078.70 151.4920 60.0024 32.0000 1.9819 1.9824 417.3842 417.5100 0.0189 -1.0000 -1.0000 3410826 1582958078.80 151.4920 60.0024 32.0000 1.9827 1.9832 417.3553 417.4804 0.0188 -1.0000 -1.0000 3410888 1582958078.90 151.4920 60.0024 32.0000 1.9819 1.9824 417.5516 417.6775 0.0189 -1.0000 -1.0000 3410951 1582958079.00 151.4920 60.0024 32.0000 1.9814 1.9818 417.4945 417.6200 0.0189 -1.0000 -1.0000 3411029 1582958079.10 151.4920 60.0024 32.0000 1.9822 1.9827 417.3890 417.5145 0.0188 -1.0000 -1.0000 3411091 1582958079.20 151.5073 60.0024 32.0000 1.9825 1.9829 417.3329 417.4583 0.0189 -1.0000 -1.0000 3411217 1582958079.30 151.5073 60.0024 32.0000 1.9817 1.9822 417.6491 417.7754 0.0189 -1.0000 -1.0000 3411295 1582958079.40 151.5073 60.0024 32.0000 1.9823 1.9828 417.5321 417.6581 0.0189 -1.0000 -1.0000 3411342 1582958079.50 151.5073 60.0024 32.0000 1.9817 1.9822 417.4487 417.5737 0.0187 -1.0000 -1.0000 3411420 1582958079.60 151.5073 60.0024 32.0000 1.9821 1.9825 417.3156 417.4411 0.0189 -1.0000 -1.0000 3411482 1582958079.70 151.5758 60.0028 32.0000 1.9826 1.9831 417.4043 417.5300 0.0188 -1.0000 -1.0000 3411857 1582958079.80 151.5868 60.0028 32.0000 1.9830 1.9835 417.4406 417.5651 0.0187 -1.0000 -1.0000 3411935 1582958079.90 151.5868 60.0028 32.0000 1.9814 1.9819 417.5707 417.6955 0.0188 -1.0000 -1.0000 3411998 1582958080.00 151.5868 60.0028 32.0000 1.9818 1.9823 417.5497 417.6747 0.0188 -1.0000 -1.0000 3412060 1582958080.10 151.5868 60.0028 32.0000 1.9821 1.9826 417.4247 417.5498 0.0188 -1.0000 -1.0000 3412138 1582958080.20 151.5820 60.0028 32.0000 1.9825 1.9830 417.4901 417.6149 0.0188 -1.0000 -1.0000 3412201 1582958080.30 151.5267 60.0028 32.0000 1.9822 1.9827 417.5402 417.6667 0.0189 -1.0000 -1.0000 3412263 1582958080.40 151.5267 60.0028 32.0000 1.9815 1.9820 417.5862 417.7118 0.0190 -1.0000 -1.0000 3412326 1582958080.50 151.5267 60.0028 32.0000 1.9820 1.9825 417.5446 417.6708 0.0190 -1.0000 -1.0000 3412388 1582958080.60 151.5267 60.0028 32.0000 1.9829 1.9834 417.3612 417.4867 0.0189 -1.0000 -1.0000 3412451 1582958080.70 151.5267 60.0028 32.0000 1.9823 1.9827 417.3852 417.5109 0.0189 -1.0000 -1.0000 3412529 1582958080.80 151.5122 60.0028 32.0000 1.9819 1.9824 417.5104 417.6358 0.0188 -1.0000 -1.0000 3413217 1582958080.90 151.5119 60.0028 32.0000 1.9817 1.9822 417.5643 417.6900 0.0189 -1.0000 -1.0000 3413279 1582958081.00 151.5119 60.0028 32.0000 1.9816 1.9821 417.5096 417.6354 0.0189 -1.0000 -1.0000 3413357 1582958081.10 151.5119 60.0028 32.0000 1.9816 1.9821 417.4478 417.5741 0.0190 -1.0000 -1.0000 3413420 1582958081.20 151.5119 60.0028 32.0000 1.9818 1.9823 417.3574 417.4816 0.0187 -1.0000 -1.0000 3413482 1582958081.30 151.5117 60.0028 32.0000 1.9827 1.9832 417.4812 417.6060 0.0188 -1.0000 -1.0000 3413560 1582958081.40 151.5055 60.0028 32.0000 1.9822 1.9827 417.5849 417.7105 0.0189 -1.0000 -1.0000 3413623 1582958081.50 151.5055 60.0028 32.0000 1.9814 1.9819 417.4865 417.6115 0.0188 -1.0000 -1.0000 3413685 1582958081.60 151.5055 60.0028 32.0000 1.9810 1.9815 417.5324 417.6584 0.0190 -1.0000 -1.0000 3413748 1582958081.70 151.5055 60.0028 32.0000 1.9826 1.9831 417.3758 417.5015 0.0188 -1.0000 -1.0000 3413810 1582958081.80 151.5055 60.0028 32.0000 1.9834 1.9839 417.4022 417.5269 0.0187 -1.0000 -1.0000 3414060 1582958081.90 151.5142 60.0028 32.0000 1.9823 1.9828 417.5251 417.6502 0.0188 -1.0000 -1.0000 3414123 1582958082.00 151.5142 60.0028 32.0000 1.9820 1.9825 417.5111 417.6370 0.0189 -1.0000 -1.0000 3414185 1582958082.10 151.5142 60.0028 32.0000 1.9817 1.9822 417.4915 417.6168 0.0188 -1.0000 -1.0000 3414263 1582958082.20 151.5142 60.0028 32.0000 1.9827 1.9832 417.4466 417.5719 0.0188 -1.0000 -1.0000 3414326 1582958082.30 151.5142 60.0028 32.0000 1.9829 1.9834 417.3361 417.4607 0.0188 -1.0000 -1.0000 3414498 1582958082.40 151.5142 60.0028 32.0000 1.9831 1.9835 417.3192 417.4446 0.0189 -1.0000 -1.0000 3414576 1582958082.50 151.4882 60.0028 32.0000 1.9821 1.9826 417.5830 417.7090 0.0189 -1.0000 -1.0000 3414638 1582958082.60 151.4861 60.0028 32.0000 1.9818 1.9823 417.5744 417.7005 0.0190 -1.0000 -1.0000 3414701 1582958082.70 151.4861 60.0028 32.0000 1.9820 1.9825 417.4008 417.5274 0.0190 -1.0000 -1.0000 3414779 1582958082.80 151.4861 60.0028 32.0000 1.9822 1.9827 417.2803 417.4065 0.0190 -1.0000 -1.0000 3414920 1582958082.90 151.4861 60.0028 32.0000 1.9810 1.9815 417.5032 417.6288 0.0188 -1.0000 -1.0000 3414982 1582958083.00 151.5083 60.0028 32.0000 1.9812 1.9817 417.5429 417.6680 0.0188 -1.0000 -1.0000 3415060 1582958083.10 151.5341 60.0028 32.0000 1.9818 1.9822 417.5691 417.6944 0.0188 -1.0000 -1.0000 3415123 1582958083.20 151.5341 60.0028 32.0000 1.9824 1.9829 417.4518 417.5774 0.0188 -1.0000 -1.0000 3415185 1582958083.30 151.5341 60.0028 32.0000 1.9830 1.9835 417.3748 417.5000 0.0189 -1.0000 -1.0000 3415248 1582958083.40 151.5341 60.0028 32.0000 1.9824 1.9829 417.3996 417.5261 0.0190 -1.0000 -1.0000 3415310 1582958083.50 151.5341 60.0028 32.0000 1.9819 1.9824 417.4800 417.6057 0.0189 -1.0000 -1.0000 3415388 1582958083.60 151.5311 60.0028 32.0000 1.9819 1.9824 417.4668 417.5927 0.0189 -1.0000 -1.0000 3415451 1582958083.70 151.5311 60.0028 32.0000 1.9827 1.9832 417.3555 417.4814 0.0189 -1.0000 -1.0000 3415514 1582958083.80 151.5311 60.0028 32.0000 1.9821 1.9826 417.3573 417.4833 0.0190 -1.0000 -1.0000 3415591 1582958083.90 151.5311 60.0028 32.0000 1.9821 1.9826 417.4076 417.5335 0.0189 -1.0000 -1.0000 3415654 1582958084.00 151.5311 60.0028 32.0000 1.9818 1.9823 417.4401 417.5658 0.0188 -1.0000 -1.0000 3415716 1582958084.10 151.5570 60.0028 32.0000 1.9814 1.9819 417.4322 417.5577 0.0189 -1.0000 -1.0000 3415795 1582958084.20 151.5590 60.0028 32.0000 1.9822 1.9827 417.4051 417.5307 0.0189 -1.0000 -1.0000 3415857 1582958084.30 151.5590 60.0028 32.0000 1.9834 1.9838 417.3230 417.4481 0.0188 -1.0000 -1.0000 3415920 1582958084.40 151.5590 60.0028 32.0000 1.9826 1.9831 417.4325 417.5588 0.0191 -1.0000 -1.0000 3416013 1582958084.50 151.5590 60.0028 32.0000 1.9822 1.9827 417.6085 417.7354 0.0190 -1.0000 -1.0000 3416076 1582958084.60 151.5590 60.0028 32.0000 1.9814 1.9819 417.6064 417.7323 0.0189 -1.0000 -1.0000 3416138 1582958084.70 151.5552 60.0023 32.0000 1.9822 1.9827 417.5709 417.6968 0.0190 -1.0000 -1.0000 3416201 1582958084.80 151.5552 60.0023 32.0000 1.9818 1.9823 417.4392 417.5645 0.0188 -1.0000 -1.0000 3416263 1582958084.90 151.5552 60.0023 32.0000 1.9816 1.9820 417.4482 417.5733 0.0189 -1.0000 -1.0000 3416998 1582958085.00 151.5552 60.0023 32.0000 1.9821 1.9826 417.6447 417.7712 0.0189 -1.0000 -1.0000 3417076 1582958085.10 151.5552 60.0023 32.0000 1.9821 1.9826 417.5437 417.6700 0.0190 -1.0000 -1.0000 3417138 1582958085.20 151.5367 60.0023 32.0000 1.9822 1.9827 417.4468 417.5715 0.0188 -1.0000 -1.0000 3417201 1582958085.30 151.5367 60.0023 32.0000 1.9821 1.9826 417.3193 417.4451 0.0189 -1.0000 -1.0000 3417279 1582958085.40 151.5367 60.0023 32.0000 1.9819 1.9823 417.4765 417.6020 0.0189 -1.0000 -1.0000 3417342 1582958085.50 151.5367 60.0023 32.0000 1.9815 1.9820 417.5379 417.6649 0.0190 -1.0000 -1.0000 3417404 1582958085.60 151.5367 60.0023 32.0000 1.9815 1.9820 417.5228 417.6481 0.0188 -1.0000 -1.0000 3417467 1582958085.70 151.5361 60.0023 32.0000 1.9829 1.9834 417.4246 417.5494 0.0187 -1.0000 -1.0000 3417529 1582958085.80 151.5350 60.0023 32.0000 1.9824 1.9829 417.3162 417.4411 0.0188 -1.0000 -1.0000 3417607 1582958085.90 151.5350 60.0023 32.0000 1.9829 1.9833 417.3800 417.5056 0.0189 -1.0000 -1.0000 3417779 1582958086.00 151.5350 60.0023 32.0000 1.9813 1.9818 417.6537 417.7798 0.0189 -1.0000 -1.0000 3417841 1582958086.10 151.5350 60.0023 32.0000 1.9816 1.9821 417.5108 417.6363 0.0189 -1.0000 -1.0000 3417920 1582958086.20 151.5350 60.0023 32.0000 1.9825 1.9830 417.4399 417.5654 0.0188 -1.0000 -1.0000 3417982 1582958086.30 151.5278 60.0023 32.0000 1.9815 1.9820 417.4937 417.6191 0.0188 -1.0000 -1.0000 3418045 1582958086.40 151.5278 60.0023 32.0000 1.9815 1.9820 417.5671 417.6928 0.0189 -1.0000 -1.0000 3418279 1582958086.50 151.5278 60.0023 32.0000 1.9814 1.9819 417.5662 417.6920 0.0189 -1.0000 -1.0000 3418341 1582958086.60 151.5278 60.0023 32.0000 1.9817 1.9822 417.4691 417.5937 0.0188 -1.0000 -1.0000 3418404 1582958086.70 151.5278 60.0023 32.0000 1.9821 1.9826 417.4420 417.5681 0.0189 -1.0000 -1.0000 3418482 1582958086.80 151.5259 60.0023 32.0000 1.9824 1.9829 417.4997 417.6255 0.0189 -1.0000 -1.0000 3418545 1582958086.90 151.5251 60.0023 32.0000 1.9816 1.9821 417.6359 417.7612 0.0188 -1.0000 -1.0000 3418998 1582958087.00 151.5251 60.0023 32.0000 1.9817 1.9822 417.5736 417.6988 0.0188 -1.0000 -1.0000 3419076 1582958087.10 151.5251 60.0023 32.0000 1.9817 1.9822 417.4926 417.6177 0.0189 -1.0000 -1.0000 3419138 1582958087.20 151.5251 60.0023 32.0000 1.9828 1.9833 417.3792 417.5051 0.0190 -1.0000 -1.0000 3419201 1582958087.30 151.5251 60.0023 32.0000 1.9822 1.9827 417.6144 417.7403 0.0188 -1.0000 -1.0000 3419279 1582958087.40 151.5600 60.0023 32.0000 1.9824 1.9828 417.6059 417.7302 0.0186 -1.0000 -1.0000 3419341 1582958087.50 151.5600 60.0023 32.0000 1.9822 1.9827 417.4271 417.5533 0.0190 -1.0000 -1.0000 3419420 1582958087.60 151.5600 60.0023 32.0000 1.9826 1.9831 417.4310 417.5568 0.0189 -1.0000 -1.0000 3419482 1582958087.70 151.5600 60.0023 32.0000 1.9830 1.9835 417.3650 417.4904 0.0189 -1.0000 -1.0000 3419545 1582958087.80 151.5600 60.0023 32.0000 1.9818 1.9823 417.5024 417.6285 0.0189 -1.0000 -1.0000 3419638 1582958087.90 151.5553 60.0023 32.0000 1.9815 1.9820 417.5364 417.6622 0.0189 -1.0000 -1.0000 3419701 1582958088.00 151.5553 60.0023 32.0000 1.9828 1.9833 417.5370 417.6630 0.0189 -1.0000 -1.0000 3419763 1582958088.10 151.5553 60.0023 32.0000 1.9830 1.9835 417.3968 417.5233 0.0191 -1.0000 -1.0000 3419841 1582958088.20 151.5553 60.0023 32.0000 1.9828 1.9833 417.3551 417.4817 0.0190 -1.0000 -1.0000 3419904 1582958088.30 151.5553 60.0023 32.0000 1.9821 1.9826 417.4840 417.6100 0.0190 -1.0000 -1.0000 3419966 1582958088.40 151.5475 60.0023 32.0000 1.9817 1.9822 417.5312 417.6579 0.0190 -1.0000 -1.0000 3420029 1582958088.50 151.5421 60.0023 32.0000 1.9820 1.9825 417.4589 417.5852 0.0190 -1.0000 -1.0000 3420764 1582958088.60 151.5421 60.0023 32.0000 1.9826 1.9831 417.3677 417.4936 0.0189 -1.0000 -1.0000 3420935 1582958088.70 151.5421 60.0023 32.0000 1.9828 1.9833 417.3284 417.4544 0.0190 -1.0000 -1.0000 3421029 1582958088.80 151.5421 60.0023 32.0000 1.9819 1.9823 417.4166 417.5416 0.0187 -1.0000 -1.0000 3421091 1582958088.90 151.5421 60.0023 32.0000 1.9815 1.9820 417.5431 417.6694 0.0190 -1.0000 -1.0000 3421154 1582958089.00 151.5332 60.0023 32.0000 1.9814 1.9819 417.5397 417.6665 0.0190 -1.0000 -1.0000 3421232 1582958089.10 151.5332 60.0023 32.0000 1.9827 1.9832 417.4290 417.5548 0.0189 -1.0000 -1.0000 3421295 1582958089.20 151.5332 60.0023 32.0000 1.9826 1.9831 417.3813 417.5070 0.0189 -1.0000 -1.0000 3421357 1582958089.30 151.5332 60.0023 32.0000 1.9824 1.9829 417.3008 417.4257 0.0188 -1.0000 -1.0000 3421435 1582958089.40 151.5332 60.0023 32.0000 1.9821 1.9826 417.4928 417.6183 0.0188 -1.0000 -1.0000 3421498 1582958089.50 151.5347 60.0023 32.0000 1.9820 1.9825 417.5559 417.6813 0.0189 -1.0000 -1.0000 3421560 1582958089.60 151.5348 60.0023 32.0000 1.9827 1.9832 417.3571 417.4821 0.0188 -1.0000 -1.0000 3421623 1582958089.70 151.5348 60.0023 32.0000 1.9828 1.9833 417.3991 417.5252 0.0189 -1.0000 -1.0000 3421685 1582958089.80 151.5348 60.0023 32.0000 1.9815 1.9820 417.5352 417.6609 0.0189 -1.0000 -1.0000 3421763 1582958089.90 151.5348 60.0023 32.0000 1.9815 1.9820 417.6508 417.7760 0.0188 -1.0000 -1.0000 3421826 1582958090.00 151.5329 60.0024 32.0000 1.9813 1.9818 417.5167 417.6427 0.0189 -1.0000 -1.0000 3422748 1582958090.10 151.5168 60.0024 32.0000 1.9817 1.9822 417.4457 417.5710 0.0188 -1.0000 -1.0000 3422810 1582958090.20 151.5168 60.0024 32.0000 1.9823 1.9828 417.3568 417.4827 0.0190 -1.0000 -1.0000 3422873 1582958090.30 151.5168 60.0024 32.0000 1.9824 1.9829 417.4331 417.5582 0.0188 -1.0000 -1.0000 3422935 1582958090.40 151.5168 60.0024 32.0000 1.9817 1.9822 417.5416 417.6671 0.0189 -1.0000 -1.0000 3423014 1582958090.50 151.5168 60.0024 32.0000 1.9811 1.9815 417.4150 417.5410 0.0189 -1.0000 -1.0000 3423076 1582958090.60 151.5168 60.0024 32.0000 1.9817 1.9822 417.4372 417.5630 0.0189 -1.0000 -1.0000 3423138 1582958090.70 151.5153 60.0024 32.0000 1.9826 1.9831 417.3150 417.4411 0.0190 -1.0000 -1.0000 3423217 1582958090.80 151.5152 60.0024 32.0000 1.9826 1.9831 417.4242 417.5505 0.0190 -1.0000 -1.0000 3423279 1582958090.90 151.5152 60.0024 32.0000 1.9815 1.9820 417.5494 417.6752 0.0189 -1.0000 -1.0000 3423341 1582958091.00 151.5152 60.0024 32.0000 1.9811 1.9816 417.6009 417.7263 0.0189 -1.0000 -1.0000 3423420 1582958091.10 151.5152 60.0024 32.0000 1.9821 1.9826 417.4780 417.6042 0.0190 -1.0000 -1.0000 3423482 1582958091.20 151.5152 60.0024 32.0000 1.9827 1.9831 417.3558 417.4822 0.0190 -1.0000 -1.0000 3423545 1582958091.30 151.5351 60.0024 32.0000 1.9811 1.9816 417.3895 417.5166 0.0191 -1.0000 -1.0000 3423607 1582958091.40 151.5351 60.0024 32.0000 1.9806 1.9810 417.5066 417.6328 0.0189 -1.0000 -1.0000 3423670 1582958091.50 151.5351 60.0024 32.0000 1.9812 1.9817 417.6166 417.7420 0.0188 -1.0000 -1.0000 3423748 1582958091.60 151.5351 60.0024 32.0000 1.9815 1.9820 417.5554 417.6809 0.0189 -1.0000 -1.0000 3423810 1582958091.70 151.5351 60.0024 32.0000 1.9818 1.9823 417.4781 417.6040 0.0189 -1.0000 -1.0000 3423873 1582958091.80 151.5094 60.0024 32.0000 1.9817 1.9822 417.4033 417.5291 0.0189 -1.0000 -1.0000 3423951 1582958091.90 151.4961 60.0024 32.0000 1.9817 1.9822 417.5869 417.7136 0.0190 -1.0000 -1.0000 3424029 1582958092.00 151.4961 60.0024 32.0000 1.9816 1.9821 417.5355 417.6609 0.0189 -1.0000 -1.0000 3424091 1582958092.10 151.4961 60.0024 32.0000 1.9819 1.9824 417.4302 417.5562 0.0189 -1.0000 -1.0000 3424170 1582958092.20 151.4961 60.0024 32.0000 1.9828 1.9833 417.3733 417.4992 0.0189 -1.0000 -1.0000 3424232 1582958092.30 151.4961 60.0024 32.0000 1.9823 1.9828 417.4549 417.5807 0.0189 -1.0000 -1.0000 3424295 1582958092.40 151.4958 60.0024 32.0000 1.9823 1.9828 417.4375 417.5632 0.0189 -1.0000 -1.0000 3424373 1582958092.50 151.4958 60.0024 32.0000 1.9809 1.9814 417.4703 417.5963 0.0190 -1.0000 -1.0000 3424435 1582958092.60 151.4958 60.0024 32.0000 1.9810 1.9815 417.4882 417.6133 0.0188 -1.0000 -1.0000 3425029 1582958092.70 151.4958 60.0024 32.0000 1.9814 1.9819 417.4637 417.5884 0.0187 -1.0000 -1.0000 3425138 1582958092.80 151.4958 60.0024 32.0000 1.9828 1.9833 417.3585 417.4858 0.0193 -1.0000 -1.0000 3425217 1582958092.90 151.4973 60.0024 32.0000 1.9824 1.9829 417.5464 417.6728 0.0189 -1.0000 -1.0000 3425279 1582958093.00 151.5001 60.0024 32.0000 1.9820 1.9825 417.4974 417.6238 0.0190 -1.0000 -1.0000 3425357 1582958093.10 151.5001 60.0024 32.0000 1.9819 1.9824 417.4354 417.5623 0.0191 -1.0000 -1.0000 3425420 1582958093.20 151.5001 60.0024 32.0000 1.9821 1.9826 417.3485 417.4749 0.0190 -1.0000 -1.0000 3425482 1582958093.30 151.5001 60.0024 32.0000 1.9818 1.9823 417.4564 417.5821 0.0189 -1.0000 -1.0000 3425560 1582958093.40 151.5001 60.0024 32.0000 1.9814 1.9819 417.5480 417.6740 0.0190 -1.0000 -1.0000 3425623 1582958093.50 151.4949 60.0024 32.0000 1.9815 1.9820 417.5288 417.6547 0.0189 -1.0000 -1.0000 3425732 1582958093.60 151.4927 60.0024 32.0000 1.9823 1.9828 417.2659 417.3925 0.0191 -1.0000 -1.0000 3425795 1582958093.70 151.4927 60.0024 32.0000 1.9819 1.9823 417.3661 417.4922 0.0190 -1.0000 -1.0000 3425857 1582958093.80 151.4927 60.0024 32.0000 1.9818 1.9823 417.4600 417.5867 0.0190 -1.0000 -1.0000 3425935 1582958093.90 151.4927 60.0024 32.0000 1.9813 1.9818 417.5773 417.7042 0.0191 -1.0000 -1.0000 3425998 1582958094.00 151.4927 60.0024 32.0000 1.9824 1.9829 417.4842 417.6101 0.0190 -1.0000 -1.0000 3426060 1582958094.10 151.4872 60.0024 32.0000 1.9828 1.9833 417.4259 417.5530 0.0190 -1.0000 -1.0000 3426513 1582958094.20 151.4872 60.0024 32.0000 1.9823 1.9828 417.5121 417.6381 0.0190 -1.0000 -1.0000 3426576 1582958094.30 151.4872 60.0024 32.0000 1.9815 1.9820 417.5127 417.6394 0.0190 -1.0000 -1.0000 3426638 1582958094.40 151.4872 60.0024 32.0000 1.9817 1.9821 417.4495 417.5758 0.0190 -1.0000 -1.0000 3426716 1582958094.50 151.4872 60.0024 32.0000 1.9820 1.9825 417.3747 417.5007 0.0190 -1.0000 -1.0000 3426779 1582958094.60 151.4872 60.0024 32.0000 1.9826 1.9831 417.3377 417.4646 0.0191 -1.0000 -1.0000 3427045 1582958094.70 151.5428 60.0024 32.0000 1.9818 1.9822 417.4545 417.5803 0.0189 -1.0000 -1.0000 3427123 1582958094.80 151.5428 60.0024 32.0000 1.9814 1.9819 417.4698 417.5964 0.0191 -1.0000 -1.0000 3427185 1582958094.90 151.5428 60.0024 32.0000 1.9826 1.9831 417.4028 417.5294 0.0190 -1.0000 -1.0000 3427248 1582958095.00 151.5428 60.0024 32.0000 1.9829 1.9834 417.3620 417.4883 0.0190 -1.0000 -1.0000 3427310 1582958095.10 151.5428 60.0024 32.0000 1.9827 1.9832 417.3835 417.5108 0.0190 -1.0000 -1.0000 3427373 1582958095.20 151.5479 60.0024 32.0000 1.9827 1.9832 417.4257 417.5516 0.0189 -1.0000 -1.0000 3427451 1582958095.30 151.5557 60.0024 32.0000 1.9815 1.9820 417.5134 417.6395 0.0190 -1.0000 -1.0000 3427514 1582958095.40 151.5557 60.0024 32.0000 1.9827 1.9832 417.3942 417.5206 0.0190 -1.0000 -1.0000 3427576 1582958095.50 151.5557 60.0024 32.0000 1.9823 1.9828 417.3725 417.4996 0.0191 -1.0000 -1.0000 3427654 1582958095.60 151.5557 60.0024 32.0000 1.9822 1.9827 417.4361 417.5633 0.0192 -1.0000 -1.0000 3427716 1582958095.70 151.5557 60.0024 32.0000 1.9820 1.9825 417.5833 417.7102 0.0190 -1.0000 -1.0000 3427779 1582958095.80 151.5501 60.0024 32.0000 1.9817 1.9822 417.6055 417.7313 0.0190 -1.0000 -1.0000 3427841 1582958095.90 151.4953 60.0024 32.0000 1.9825 1.9830 417.4037 417.5308 0.0191 -1.0000 -1.0000 3427904 1582958096.00 151.4953 60.0024 32.0000 1.9833 1.9838 417.3705 417.4971 0.0190 -1.0000 -1.0000 3427982 1582958096.10 151.4953 60.0024 32.0000 1.9816 1.9821 417.3359 417.4626 0.0191 -1.0000 -1.0000 3428045 1582958096.20 151.4953 60.0024 32.0000 1.9815 1.9820 417.5820 417.7087 0.0190 -1.0000 -1.0000 3428529 1582958096.30 151.4953 60.0024 32.0000 1.9823 1.9828 417.5796 417.7053 0.0188 -1.0000 -1.0000 3428591 1582958096.40 151.4983 60.0024 32.0000 1.9826 1.9831 417.4236 417.5501 0.0191 -1.0000 -1.0000 3428654 1582958096.50 151.5236 60.0024 32.0000 1.9817 1.9822 417.3619 417.4882 0.0190 -1.0000 -1.0000 3428717 1582958096.60 151.5236 60.0024 32.0000 1.9817 1.9822 417.4538 417.5807 0.0191 -1.0000 -1.0000 3428795 1582958096.70 151.5236 60.0024 32.0000 1.9814 1.9819 417.5174 417.6443 0.0191 -1.0000 -1.0000 3428857 1582958096.80 151.5236 60.0024 32.0000 1.9819 1.9824 417.4411 417.5684 0.0191 -1.0000 -1.0000 3428920 1582958096.90 151.5236 60.0024 32.0000 1.9826 1.9830 417.4944 417.6208 0.0190 -1.0000 -1.0000 3428982 1582958097.00 151.5191 60.0024 32.0000 1.9824 1.9829 417.3508 417.4771 0.0190 -1.0000 -1.0000 3429060 1582958097.10 151.5191 60.0024 32.0000 1.9817 1.9821 417.2647 417.3906 0.0189 -1.0000 -1.0000 3429123 1582958097.20 151.5191 60.0024 32.0000 1.9817 1.9822 417.5643 417.6900 0.0189 -1.0000 -1.0000 3429264 1582958097.30 151.5191 60.0024 32.0000 1.9814 1.9819 417.5998 417.7258 0.0190 -1.0000 -1.0000 3429341 1582958097.40 151.5191 60.0024 32.0000 1.9820 1.9825 417.4948 417.6216 0.0190 -1.0000 -1.0000 3429404 1582958097.50 151.5191 60.0024 32.0000 1.9821 1.9825 417.3875 417.5132 0.0190 -1.0000 -1.0000 3429467 1582958097.60 151.5432 60.0024 32.0000 1.9814 1.9819 417.5534 417.6808 0.0191 -1.0000 -1.0000 3429545 1582958097.70 151.5502 60.0024 32.0000 1.9813 1.9818 417.5593 417.6858 0.0190 -1.0000 -1.0000 3429748 1582958097.80 151.5502 60.0024 32.0000 1.9816 1.9821 417.4386 417.5666 0.0192 -1.0000 -1.0000 3429826 1582958097.90 151.5502 60.0024 32.0000 1.9822 1.9827 417.3980 417.5257 0.0191 -1.0000 -1.0000 3429888 1582958098.00 151.5502 60.0024 32.0000 1.9825 1.9830 417.4645 417.5912 0.0189 -1.0000 -1.0000 3429951 1582958098.10 151.5502 60.0024 32.0000 1.9817 1.9821 417.5914 417.7183 0.0191 -1.0000 -1.0000 3430029 1582958098.20 151.4977 60.0024 32.0000 1.9815 1.9820 417.4934 417.6204 0.0190 -1.0000 -1.0000 3430779 1582958098.30 151.4935 60.0024 32.0000 1.9830 1.9835 417.4478 417.5740 0.0190 -1.0000 -1.0000 3430841 1582958098.40 151.4935 60.0024 32.0000 1.9820 1.9825 417.3015 417.4277 0.0190 -1.0000 -1.0000 3430920 1582958098.50 151.4935 60.0024 32.0000 1.9818 1.9823 417.4190 417.5450 0.0189 -1.0000 -1.0000 3431014 1582958098.60 151.4935 60.0024 32.0000 1.9819 1.9824 417.5003 417.6263 0.0189 -1.0000 -1.0000 3431076 1582958098.70 151.4935 60.0024 32.0000 1.9818 1.9823 417.4113 417.5368 0.0189 -1.0000 -1.0000 3431154 1582958098.80 151.4723 60.0024 32.0000 1.9821 1.9826 417.4137 417.5400 0.0191 -1.0000 -1.0000 3431217 1582958098.90 151.4723 60.0024 32.0000 1.9817 1.9822 417.4139 417.5394 0.0189 -1.0000 -1.0000 3431279 1582958099.00 151.4723 60.0024 32.0000 1.9822 1.9827 417.3917 417.5185 0.0191 -1.0000 -1.0000 3431357 1582958099.10 151.4723 60.0024 32.0000 1.9807 1.9812 417.4246 417.5510 0.0190 -1.0000 -1.0000 3431420 1582958099.20 151.4723 60.0024 32.0000 1.9825 1.9830 417.2746 417.4010 0.0190 -1.0000 -1.0000 3431482 1582958099.30 151.5214 60.0024 32.0000 1.9824 1.9829 417.2518 417.3784 0.0190 -1.0000 -1.0000 3431545 1582958099.40 151.5336 60.0024 32.0000 1.9813 1.9818 417.2783 417.4044 0.0190 -1.0000 -1.0000 3431607 1582958099.50 151.5336 60.0024 32.0000 1.9814 1.9818 417.4639 417.5904 0.0190 -1.0000 -1.0000 3431685 1582958099.60 151.5336 60.0024 32.0000 1.9814 1.9819 417.5097 417.6369 0.0191 -1.0000 -1.0000 3431748 1582958099.70 151.5336 60.0024 32.0000 1.9822 1.9827 417.4274 417.5537 0.0190 -1.0000 -1.0000 3431810 1582958099.80 151.5330 60.0024 32.0000 1.9827 1.9832 417.3053 417.4319 0.0191 -1.0000 -1.0000 3431888 1582958099.90 151.4993 60.0022 32.0000 1.9819 1.9824 417.5078 417.6340 0.0190 -1.0000 -1.0000 3431951 1582958100.00 151.4993 60.0022 32.0000 1.9816 1.9821 417.4974 417.6239 0.0190 -1.0000 -1.0000 3432013 1582958100.10 151.4993 60.0022 32.0000 1.9812 1.9817 417.4957 417.6226 0.0191 -1.0000 -1.0000 3432076 1582958100.20 151.4993 60.0022 32.0000 1.9820 1.9825 417.3203 417.4468 0.0190 -1.0000 -1.0000 3432138 1582958100.30 151.4993 60.0022 32.0000 1.9822 1.9827 417.2849 417.4113 0.0190 -1.0000 -1.0000 3432482 1582958100.40 151.4993 60.0022 32.0000 1.9818 1.9823 417.2501 417.3770 0.0191 -1.0000 -1.0000 3432560 1582958100.50 151.5383 60.0022 32.0000 1.9820 1.9825 417.4458 417.5720 0.0189 -1.0000 -1.0000 3432623 1582958100.60 151.5383 60.0022 32.0000 1.9827 1.9832 417.5107 417.6358 0.0188 -1.0000 -1.0000 3432685 1582958100.70 151.5383 60.0022 32.0000 1.9828 1.9833 417.2936 417.4192 0.0189 -1.0000 -1.0000 3432764 1582958100.80 151.5383 60.0022 32.0000 1.9825 1.9830 417.3439 417.4702 0.0190 -1.0000 -1.0000 3432826 1582958100.90 151.5383 60.0022 32.0000 1.9825 1.9829 417.3418 417.4673 0.0189 -1.0000 -1.0000 3432888 1582958101.00 151.5383 60.0022 32.0000 1.9816 1.9821 417.4144 417.5401 0.0190 -1.0000 -1.0000 3432951 1582958101.10 151.5109 60.0022 32.0000 1.9822 1.9827 417.3226 417.4494 0.0191 -1.0000 -1.0000 3433014 1582958101.20 151.5109 60.0022 32.0000 1.9823 1.9828 417.2786 417.4051 0.0190 -1.0000 -1.0000 3433076 1582958101.30 151.5109 60.0022 32.0000 1.9826 1.9831 417.3570 417.4828 0.0189 -1.0000 -1.0000 3433529 1582958101.40 151.5109 60.0022 32.0000 1.9817 1.9822 417.4725 417.5978 0.0189 -1.0000 -1.0000 3433591 1582958101.50 151.5109 60.0022 32.0000 1.9819 1.9824 417.5610 417.6877 0.0191 -1.0000 -1.0000 3433654 1582958101.60 151.5109 60.0022 32.0000 1.9816 1.9821 417.4993 417.6265 0.0191 -1.0000 -1.0000 3433716 1582958101.70 151.5009 60.0022 32.0000 1.9825 1.9830 417.3063 417.4340 0.0192 -1.0000 -1.0000 3433779 1582958101.80 151.5009 60.0022 32.0000 1.9815 1.9820 417.3479 417.4743 0.0189 -1.0000 -1.0000 3434514 1582958101.90 151.5009 60.0022 32.0000 1.9816 1.9821 417.5127 417.6391 0.0190 -1.0000 -1.0000 3434576 1582958102.00 151.5009 60.0022 32.0000 1.9819 1.9824 417.5655 417.6922 0.0190 -1.0000 -1.0000 3434639 1582958102.10 151.5009 60.0022 32.0000 1.9819 1.9824 417.5575 417.6841 0.0191 -1.0000 -1.0000 3434717 1582958102.20 151.5003 60.0022 32.0000 1.9814 1.9819 417.3788 417.5054 0.0190 -1.0000 -1.0000 3434779 1582958102.30 151.4971 60.0022 32.0000 1.9819 1.9824 417.4291 417.5560 0.0191 -1.0000 -1.0000 3434826 1582958102.40 151.4971 60.0022 32.0000 1.9818 1.9823 417.5200 417.6468 0.0191 -1.0000 -1.0000 3434920 1582958102.50 151.4971 60.0022 32.0000 1.9811 1.9816 417.5218 417.6480 0.0189 -1.0000 -1.0000 3434982 1582958102.60 151.4971 60.0022 32.0000 1.9826 1.9831 417.2970 417.4236 0.0191 -1.0000 -1.0000 3435045 1582958102.70 151.4971 60.0022 32.0000 1.9826 1.9831 417.3314 417.4578 0.0190 -1.0000 -1.0000 3435123 1582958102.80 151.4926 60.0022 32.0000 1.9816 1.9821 417.3619 417.4884 0.0190 -1.0000 -1.0000 3435185 1582958102.90 151.4926 60.0022 32.0000 1.9816 1.9821 417.5371 417.6635 0.0190 -1.0000 -1.0000 3435248 1582958103.00 151.4926 60.0022 32.0000 1.9814 1.9819 417.5437 417.6703 0.0190 -1.0000 -1.0000 3435326 1582958103.10 151.4926 60.0022 32.0000 1.9816 1.9821 417.3606 417.4875 0.0191 -1.0000 -1.0000 3435388 1582958103.20 151.4926 60.0022 32.0000 1.9822 1.9827 417.3225 417.4495 0.0191 -1.0000 -1.0000 3435451 1582958103.30 151.4926 60.0022 32.0000 1.9817 1.9822 417.3743 417.5015 0.0191 -1.0000 -1.0000 3435514 1582958103.40 151.5130 60.0022 32.0000 1.9813 1.9818 417.4470 417.5739 0.0191 -1.0000 -1.0000 3435748 1582958103.50 151.5130 60.0022 32.0000 1.9816 1.9820 417.4422 417.5689 0.0190 -1.0000 -1.0000 3435810 1582958103.60 151.5130 60.0022 32.0000 1.9827 1.9832 417.4251 417.5517 0.0191 -1.0000 -1.0000 3435873 1582958103.70 151.5130 60.0022 32.0000 1.9822 1.9827 417.3618 417.4896 0.0193 -1.0000 -1.0000 3435935 1582958103.80 151.5130 60.0022 32.0000 1.9817 1.9822 417.4051 417.5327 0.0190 -1.0000 -1.0000 3436013 1582958103.90 151.5130 60.0022 32.0000 1.9815 1.9820 417.5134 417.6393 0.0189 -1.0000 -1.0000 3436498 1582958104.00 151.5130 60.0022 32.0000 1.9818 1.9823 417.4587 417.5861 0.0191 -1.0000 -1.0000 3436591 1582958104.10 151.5130 60.0022 32.0000 1.9828 1.9832 417.4316 417.5575 0.0189 -1.0000 -1.0000 3436654 1582958104.20 151.5130 60.0022 32.0000 1.9817 1.9822 417.3405 417.4664 0.0189 -1.0000 -1.0000 3436732 1582958104.30 151.5130 60.0022 32.0000 1.9823 1.9828 417.3187 417.4453 0.0191 -1.0000 -1.0000 3436810 1582958104.40 151.5130 60.0022 32.0000 1.9817 1.9822 417.5501 417.6769 0.0191 -1.0000 -1.0000 3436904 1582958104.50 151.5010 60.0022 32.0000 1.9816 1.9821 417.4293 417.5561 0.0191 -1.0000 -1.0000 3436967 1582958104.60 151.4746 60.0022 32.0000 1.9824 1.9829 417.2742 417.4002 0.0189 -1.0000 -1.0000 3437014 1582958104.70 151.4746 60.0022 32.0000 1.9813 1.9818 417.3339 417.4603 0.0190 -1.0000 -1.0000 3437091 1582958104.80 151.4746 60.0022 32.0000 1.9810 1.9815 417.4371 417.5641 0.0190 -1.0000 -1.0000 3437154 1582958104.90 151.4746 60.0022 32.0000 1.9811 1.9816 417.4471 417.5736 0.0190 -1.0000 -1.0000 3437248 1582958105.00 151.4746 60.0022 32.0000 1.9823 1.9828 417.3036 417.4302 0.0190 -1.0000 -1.0000 3437326 1582958105.10 151.4776 60.0018 32.0000 1.9819 1.9824 417.3027 417.4280 0.0189 -1.0000 -1.0000 3437388 1582958105.20 151.4776 60.0018 32.0000 1.9819 1.9824 417.4039 417.5305 0.0190 -1.0000 -1.0000 3437451 1582958105.30 151.4776 60.0018 32.0000 1.9812 1.9817 417.5196 417.6465 0.0191 -1.0000 -1.0000 3437529 1582958105.40 151.4776 60.0018 32.0000 1.9814 1.9819 417.4394 417.5657 0.0190 -1.0000 -1.0000 3437591 1582958105.50 151.4776 60.0018 32.0000 1.9825 1.9830 417.4185 417.5456 0.0191 -1.0000 -1.0000 3437654 1582958105.60 151.4776 60.0018 32.0000 1.9815 1.9820 417.3741 417.5010 0.0191 -1.0000 -1.0000 3437716 1582958105.70 151.4672 60.0018 32.0000 1.9819 1.9824 417.5197 417.6473 0.0192 -1.0000 -1.0000 3437779 1582958105.80 151.4672 60.0018 32.0000 1.9819 1.9824 417.4698 417.5977 0.0192 -1.0000 -1.0000 3437857 1582958105.90 151.4672 60.0018 32.0000 1.9824 1.9829 417.3118 417.4386 0.0191 -1.0000 -1.0000 3438591 1582958106.00 151.4672 60.0018 32.0000 1.9826 1.9831 417.3714 417.4977 0.0189 -1.0000 -1.0000 3438654 1582958106.10 151.4672 60.0018 32.0000 1.9814 1.9819 417.5167 417.6433 0.0191 -1.0000 -1.0000 3438716 1582958106.20 151.4672 60.0018 32.0000 1.9821 1.9826 417.5509 417.6770 0.0189 -1.0000 -1.0000 3438779 1582958106.30 151.4672 60.0018 32.0000 1.9825 1.9830 417.3660 417.4922 0.0190 -1.0000 -1.0000 3438841 1582958106.40 151.4672 60.0018 32.0000 1.9826 1.9831 417.3639 417.4904 0.0190 -1.0000 -1.0000 3438920 1582958106.50 151.4672 60.0018 32.0000 1.9817 1.9822 417.5922 417.7189 0.0190 -1.0000 -1.0000 3438982 1582958106.60 151.4672 60.0018 32.0000 1.9812 1.9817 417.5983 417.7238 0.0189 -1.0000 -1.0000 3439045 1582958106.70 151.4672 60.0018 32.0000 1.9814 1.9819 417.5099 417.6368 0.0191 -1.0000 -1.0000 3439123 1582958106.80 151.5089 60.0018 32.0000 1.9826 1.9831 417.3278 417.4545 0.0190 -1.0000 -1.0000 3439185 1582958106.90 151.5089 60.0018 32.0000 1.9821 1.9826 417.4269 417.5542 0.0191 -1.0000 -1.0000 3439248 1582958107.00 151.5089 60.0018 32.0000 1.9817 1.9822 417.6079 417.7346 0.0190 -1.0000 -1.0000 3439326 1582958107.10 151.5089 60.0018 32.0000 1.9818 1.9823 417.5740 417.7002 0.0190 -1.0000 -1.0000 3439388 1582958107.20 151.5089 60.0018 32.0000 1.9819 1.9824 417.4915 417.6181 0.0190 -1.0000 -1.0000 3439451 1582958107.30 151.5085 60.0018 32.0000 1.9822 1.9827 417.3400 417.4672 0.0191 -1.0000 -1.0000 3439514 1582958107.40 151.4731 60.0018 32.0000 1.9826 1.9831 417.3471 417.4741 0.0190 -1.0000 -1.0000 3439576 1582958107.50 151.4731 60.0018 32.0000 1.9816 1.9821 417.3981 417.5249 0.0191 -1.0000 -1.0000 3440341 1582958107.60 151.4731 60.0018 32.0000 1.9812 1.9817 417.5376 417.6634 0.0190 -1.0000 -1.0000 3440404 1582958107.70 151.4731 60.0018 32.0000 1.9821 1.9826 417.5327 417.6598 0.0190 -1.0000 -1.0000 3440466 1582958107.80 151.4731 60.0018 32.0000 1.9834 1.9839 417.3852 417.5112 0.0190 -1.0000 -1.0000 3440529 1582958107.90 151.4731 60.0018 32.0000 1.9831 1.9836 417.3533 417.4799 0.0191 -1.0000 -1.0000 3440591 1582958108.00 151.4731 60.0018 32.0000 1.9823 1.9828 417.4789 417.6062 0.0191 -1.0000 -1.0000 3440654 1582958108.10 151.4731 60.0018 32.0000 1.9813 1.9818 417.5595 417.6861 0.0190 -1.0000 -1.0000 3440732 1582958108.20 151.4731 60.0018 32.0000 1.9820 1.9825 417.4139 417.5416 0.0193 -1.0000 -1.0000 3440795 1582958108.30 151.4731 60.0018 32.0000 1.9819 1.9824 417.4004 417.5273 0.0191 -1.0000 -1.0000 3440857 1582958108.40 151.4731 60.0018 32.0000 1.9820 1.9825 417.4445 417.5713 0.0191 -1.0000 -1.0000 3440935 1582958108.50 151.4731 60.0018 32.0000 1.9815 1.9820 417.5607 417.6874 0.0190 -1.0000 -1.0000 3440998 1582958108.60 151.4750 60.0018 32.0000 1.9823 1.9828 417.6019 417.7284 0.0190 -1.0000 -1.0000 3441060 1582958108.70 151.4750 60.0018 32.0000 1.9821 1.9826 417.6107 417.7372 0.0190 -1.0000 -1.0000 3441123 1582958108.80 151.4750 60.0018 32.0000 1.9824 1.9829 417.4412 417.5681 0.0191 -1.0000 -1.0000 3441185 1582958108.90 151.4750 60.0018 32.0000 1.9823 1.9828 417.4420 417.5682 0.0189 -1.0000 -1.0000 3441264 1582958109.00 151.4750 60.0018 32.0000 1.9818 1.9823 417.4701 417.5974 0.0191 -1.0000 -1.0000 3441529 1582958109.10 151.4750 60.0018 32.0000 1.9813 1.9818 417.5703 417.6965 0.0189 -1.0000 -1.0000 3441591 1582958109.20 151.4921 60.0016 32.0000 1.9815 1.9820 417.4746 417.6013 0.0192 -1.0000 -1.0000 3441654 1582958109.30 151.4926 60.0016 32.0000 1.9822 1.9827 417.2808 417.4075 0.0191 -1.0000 -1.0000 3441732 1582958109.40 151.4926 60.0016 32.0000 1.9827 1.9832 417.4602 417.5876 0.0191 -1.0000 -1.0000 3441795 1582958109.50 151.4926 60.0016 32.0000 1.9820 1.9825 417.5242 417.6514 0.0191 -1.0000 -1.0000 3441857 1582958109.60 151.4926 60.0016 32.0000 1.9830 1.9835 417.4940 417.6220 0.0193 -1.0000 -1.0000 3441935 1582958109.70 151.4926 60.0016 32.0000 1.9827 1.9832 417.3448 417.4724 0.0191 -1.0000 -1.0000 3441998 1582958109.80 151.4926 60.0016 32.0000 1.9821 1.9825 417.4379 417.5639 0.0190 -1.0000 -1.0000 3442060 1582958109.90 151.4926 60.0016 32.0000 1.9815 1.9820 417.4527 417.5796 0.0191 -1.0000 -1.0000 3442123 1582958110.00 151.4926 60.0016 32.0000 1.9818 1.9823 417.5539 417.6803 0.0190 -1.0000 -1.0000 3442529 1582958110.10 151.4926 60.0016 32.0000 1.9828 1.9833 417.3176 417.4439 0.0190 -1.0000 -1.0000 3442591 1582958110.20 151.4926 60.0016 32.0000 1.9831 1.9836 417.3754 417.5020 0.0190 -1.0000 -1.0000 3442654 1582958110.30 151.4926 60.0016 32.0000 1.9826 1.9831 417.4209 417.5475 0.0190 -1.0000 -1.0000 3442732 1582958110.40 151.4895 60.0016 32.0000 1.9822 1.9827 417.5013 417.6284 0.0191 -1.0000 -1.0000 3442810 1582958110.50 151.4682 60.0016 32.0000 1.9824 1.9829 417.3726 417.4997 0.0190 -1.0000 -1.0000 3442873 1582958110.60 151.4682 60.0016 32.0000 1.9833 1.9838 417.3730 417.4993 0.0191 -1.0000 -1.0000 3442935 1582958110.70 151.4682 60.0016 32.0000 1.9829 1.9834 417.4556 417.5831 0.0190 -1.0000 -1.0000 3442998 1582958110.80 151.4682 60.0016 32.0000 1.9823 1.9828 417.5473 417.6757 0.0193 -1.0000 -1.0000 3443060 1582958110.90 151.4682 60.0016 32.0000 1.9821 1.9826 417.5569 417.6848 0.0191 -1.0000 -1.0000 3443123 1582958111.00 151.4682 60.0016 32.0000 1.9822 1.9827 417.4974 417.6238 0.0190 -1.0000 -1.0000 3443201 1582958111.10 151.4682 60.0016 32.0000 1.9827 1.9832 417.3676 417.4939 0.0190 -1.0000 -1.0000 3443498 1582958111.20 151.4682 60.0016 32.0000 1.9831 1.9836 417.4220 417.5495 0.0191 -1.0000 -1.0000 3443560 1582958111.30 151.4682 60.0016 32.0000 1.9827 1.9832 417.5970 417.7240 0.0191 -1.0000 -1.0000 3443623 1582958111.40 151.4682 60.0016 32.0000 1.9822 1.9827 417.5332 417.6596 0.0189 -1.0000 -1.0000 3443701 1582958111.50 151.4682 60.0016 32.0000 1.9824 1.9829 417.4585 417.5851 0.0191 -1.0000 -1.0000 3443779 1582958111.60 151.4671 60.0016 32.0000 1.9821 1.9826 417.4325 417.5596 0.0191 -1.0000 -1.0000 3443841 1582958111.70 151.4474 60.0016 32.0000 1.9823 1.9828 417.4563 417.5829 0.0190 -1.0000 -1.0000 3443904 1582958111.80 151.4474 60.0016 32.0000 1.9814 1.9819 417.4981 417.6246 0.0190 -1.0000 -1.0000 3443982 1582958111.90 151.4474 60.0016 32.0000 1.9830 1.9835 417.3991 417.5259 0.0190 -1.0000 -1.0000 3444045 1582958112.00 151.4474 60.0016 32.0000 1.9832 1.9837 417.3661 417.4928 0.0190 -1.0000 -1.0000 3444107 1582958112.10 151.4474 60.0016 32.0000 1.9822 1.9827 417.5601 417.6869 0.0191 -1.0000 -1.0000 3444185 1582958112.20 151.4474 60.0016 32.0000 1.9819 1.9824 417.6848 417.8117 0.0190 -1.0000 -1.0000 3444248 1582958112.30 151.4608 60.0016 32.0000 1.9826 1.9831 417.5220 417.6484 0.0190 -1.0000 -1.0000 3444310 1582958112.40 151.4608 60.0016 32.0000 1.9826 1.9831 417.4113 417.5379 0.0190 -1.0000 -1.0000 3444373 1582958112.50 151.4608 60.0016 32.0000 1.9815 1.9820 417.4668 417.5926 0.0189 -1.0000 -1.0000 3444435 1582958112.60 151.4608 60.0016 32.0000 1.9817 1.9822 417.5813 417.7089 0.0191 -1.0000 -1.0000 3444764 1582958112.70 151.4608 60.0016 32.0000 1.9818 1.9823 417.5535 417.6799 0.0191 -1.0000 -1.0000 3444841 1582958112.80 151.4595 60.0016 32.0000 1.9828 1.9833 417.3128 417.4397 0.0190 -1.0000 -1.0000 3444904 1582958112.90 151.4578 60.0016 32.0000 1.9831 1.9835 417.3980 417.5245 0.0190 -1.0000 -1.0000 3444967 1582958113.00 151.4578 60.0016 32.0000 1.9824 1.9829 417.4846 417.6108 0.0190 -1.0000 -1.0000 3445029 1582958113.10 151.4578 60.0016 32.0000 1.9827 1.9832 417.6030 417.7292 0.0190 -1.0000 -1.0000 3445326 1582958113.20 151.4578 60.0016 32.0000 1.9824 1.9829 417.5610 417.6880 0.0191 -1.0000 -1.0000 3445388 1582958113.30 151.4578 60.0016 32.0000 1.9825 1.9830 417.4328 417.5589 0.0190 -1.0000 -1.0000 3445467 1582958113.40 151.4078 60.0016 32.0000 1.9822 1.9827 417.3364 417.4634 0.0191 -1.0000 -1.0000 3445591 1582958113.50 151.4078 60.0016 32.0000 1.9815 1.9820 417.4275 417.5537 0.0190 -1.0000 -1.0000 3445670 1582958113.60 151.4078 60.0016 32.0000 1.9816 1.9821 417.5715 417.6978 0.0190 -1.0000 -1.0000 3445732 1582958113.70 151.4078 60.0016 32.0000 1.9812 1.9817 417.4966 417.6241 0.0191 -1.0000 -1.0000 3445795 1582958113.80 151.4078 60.0016 32.0000 1.9829 1.9834 417.5211 417.6482 0.0191 -1.0000 -1.0000 3445873 1582958113.90 151.4078 60.0016 32.0000 1.9823 1.9828 417.4168 417.5434 0.0189 -1.0000 -1.0000 3445935 1582958114.00 151.4420 60.0016 32.0000 1.9821 1.9826 417.5350 417.6625 0.0192 -1.0000 -1.0000 3445998 1582958114.10 151.4535 60.0016 32.0000 1.9822 1.9827 417.6903 417.8170 0.0190 -1.0000 -1.0000 3446076 1582958114.20 151.4535 60.0016 32.0000 1.9824 1.9829 417.5924 417.7185 0.0191 -1.0000 -1.0000 3447060 1582958114.30 151.4535 60.0016 32.0000 1.9827 1.9832 417.5120 417.6384 0.0188 -1.0000 -1.0000 3447123 1582958114.40 151.4535 60.0016 32.0000 1.9821 1.9826 417.4456 417.5723 0.0191 -1.0000 -1.0000 3447201 1582958114.50 151.4535 60.0016 32.0000 1.9815 1.9820 417.6129 417.7396 0.0190 -1.0000 -1.0000 3447264 1582958114.60 151.4769 60.0018 32.0000 1.9818 1.9823 417.6406 417.7670 0.0190 -1.0000 -1.0000 3447326 1582958114.70 151.4769 60.0018 32.0000 1.9827 1.9832 417.4982 417.6252 0.0191 -1.0000 -1.0000 3447404 1582958114.80 151.4769 60.0018 32.0000 1.9831 1.9836 417.3550 417.4819 0.0191 -1.0000 -1.0000 3447482 1582958114.90 151.4769 60.0018 32.0000 1.9835 1.9840 417.4390 417.5661 0.0191 -1.0000 -1.0000 3447545 1582958115.00 151.4769 60.0018 32.0000 1.9831 1.9835 417.5191 417.6454 0.0190 -1.0000 -1.0000 3447623 1582958115.10 151.4760 60.0018 32.0000 1.9828 1.9833 417.5919 417.7186 0.0191 -1.0000 -1.0000 3447685 1582958115.20 151.4708 60.0018 32.0000 1.9829 1.9834 417.5426 417.6697 0.0190 -1.0000 -1.0000 3447779 1582958115.30 151.4708 60.0018 32.0000 1.9831 1.9836 417.3575 417.4838 0.0190 -1.0000 -1.0000 3447857 1582958115.40 151.4708 60.0018 32.0000 1.9832 1.9837 417.4912 417.6178 0.0190 -1.0000 -1.0000 3447920 1582958115.50 151.4708 60.0018 32.0000 1.9830 1.9835 417.5271 417.6540 0.0191 -1.0000 -1.0000 3447998 1582958115.60 151.4708 60.0018 32.0000 1.9826 1.9831 417.6263 417.7537 0.0191 -1.0000 -1.0000 3448060 1582958115.70 151.4664 60.0018 32.0000 1.9824 1.9829 417.5920 417.7183 0.0190 -1.0000 -1.0000 3448123 1582958115.80 151.4626 60.0018 32.0000 1.9831 1.9836 417.3707 417.4969 0.0190 -1.0000 -1.0000 3448201 1582958115.90 151.4626 60.0018 32.0000 1.9829 1.9834 417.3943 417.5212 0.0191 -1.0000 -1.0000 3448263 1582958116.00 151.4626 60.0018 32.0000 1.9821 1.9826 417.4720 417.5995 0.0191 -1.0000 -1.0000 3448326 1582958116.10 151.4626 60.0018 32.0000 1.9816 1.9821 417.6367 417.7633 0.0190 -1.0000 -1.0000 3448388 1582958116.20 151.4626 60.0018 32.0000 1.9824 1.9829 417.4996 417.6268 0.0192 -1.0000 -1.0000 3448451 1582958116.30 151.4626 60.0018 32.0000 1.9830 1.9835 417.3744 417.5013 0.0190 -1.0000 -1.0000 3448513 1582958116.40 151.4626 60.0018 32.0000 1.9824 1.9829 417.4081 417.5354 0.0191 -1.0000 -1.0000 3448591 1582958116.50 151.4626 60.0018 32.0000 1.9823 1.9828 417.5667 417.6933 0.0191 -1.0000 -1.0000 3448654 1582958116.60 151.4626 60.0018 32.0000 1.9818 1.9823 417.5690 417.6959 0.0190 -1.0000 -1.0000 3448716 1582958116.70 151.4626 60.0018 32.0000 1.9831 1.9836 417.5337 417.6594 0.0190 -1.0000 -1.0000 3448795 1582958116.80 151.4626 60.0018 32.0000 1.9829 1.9834 417.4182 417.5460 0.0191 -1.0000 -1.0000 3448857 1582958116.90 151.4501 60.0018 32.0000 1.9822 1.9827 417.3782 417.5040 0.0189 -1.0000 -1.0000 3448920 1582958117.00 151.4501 60.0018 32.0000 1.9818 1.9823 417.5168 417.6426 0.0189 -1.0000 -1.0000 3448982 1582958117.10 151.4501 60.0018 32.0000 1.9817 1.9822 417.5444 417.6706 0.0190 -1.0000 -1.0000 3449060 1582958117.20 151.4501 60.0018 32.0000 1.9821 1.9826 417.5513 417.6780 0.0191 -1.0000 -1.0000 3449123 1582958117.30 151.4501 60.0018 32.0000 1.9831 1.9836 417.4099 417.5365 0.0190 -1.0000 -1.0000 3449529 1582958117.40 151.4501 60.0018 32.0000 1.9821 1.9826 417.5471 417.6741 0.0191 -1.0000 -1.0000 3449591 1582958117.50 151.5151 60.0018 32.0000 1.9820 1.9825 417.5386 417.6658 0.0191 -1.0000 -1.0000 3449670 1582958117.60 151.5151 60.0018 32.0000 1.9821 1.9826 417.4016 417.5281 0.0190 -1.0000 -1.0000 3449732 1582958117.70 151.5151 60.0018 32.0000 1.9831 1.9836 417.4348 417.5607 0.0190 -1.0000 -1.0000 3449795 1582958117.80 151.5151 60.0018 32.0000 1.9831 1.9836 417.4945 417.6205 0.0190 -1.0000 -1.0000 3449857 1582958117.90 151.5151 60.0018 32.0000 1.9824 1.9828 417.6563 417.7826 0.0189 -1.0000 -1.0000 3449920 1582958118.00 151.5088 60.0018 32.0000 1.9828 1.9833 417.5947 417.7211 0.0191 -1.0000 -1.0000 3449982 1582958118.10 151.4789 60.0018 32.0000 1.9827 1.9832 417.4917 417.6185 0.0190 -1.0000 -1.0000 3450060 1582958118.20 151.4789 60.0018 32.0000 1.9835 1.9840 417.3678 417.4944 0.0191 -1.0000 -1.0000 3450123 1582958118.30 151.4789 60.0018 32.0000 1.9839 1.9844 417.4114 417.5384 0.0190 -1.0000 -1.0000 3450810 1582958118.40 151.4789 60.0018 32.0000 1.9828 1.9833 417.4930 417.6204 0.0192 -1.0000 -1.0000 3450888 1582958118.50 151.4789 60.0018 32.0000 1.9819 1.9824 417.6099 417.7363 0.0190 -1.0000 -1.0000 3450951 1582958118.60 151.5087 60.0018 32.0000 1.9828 1.9833 417.3365 417.4636 0.0191 -1.0000 -1.0000 3451014 1582958118.70 151.5087 60.0018 32.0000 1.9827 1.9831 417.3285 417.4552 0.0190 -1.0000 -1.0000 3451091 1582958118.80 151.5087 60.0018 32.0000 1.9831 1.9836 417.3389 417.4660 0.0192 -1.0000 -1.0000 3451154 1582958118.90 151.5087 60.0018 32.0000 1.9818 1.9823 417.4914 417.6191 0.0191 -1.0000 -1.0000 3451217 1582958119.00 151.5087 60.0018 32.0000 1.9827 1.9832 417.6157 417.7424 0.0190 -1.0000 -1.0000 3451295 1582958119.10 151.5116 60.0018 32.0000 1.9825 1.9830 417.6236 417.7508 0.0191 -1.0000 -1.0000 3451357 1582958119.20 151.5137 60.0018 32.0000 1.9829 1.9834 417.3737 417.5006 0.0191 -1.0000 -1.0000 3451420 1582958119.30 151.5137 60.0018 32.0000 1.9824 1.9829 417.3956 417.5224 0.0191 -1.0000 -1.0000 3451514 1582958119.40 151.5137 60.0018 32.0000 1.9818 1.9823 417.4954 417.6229 0.0192 -1.0000 -1.0000 3451576 1582958119.50 151.5137 60.0018 32.0000 1.9820 1.9825 417.6086 417.7356 0.0192 -1.0000 -1.0000 3451654 1582958119.60 151.5137 60.0018 32.0000 1.9823 1.9828 417.6196 417.7481 0.0193 -1.0000 -1.0000 3451701 1582958119.70 151.5304 60.0022 32.0000 1.9821 1.9826 417.4764 417.6039 0.0191 -1.0000 -1.0000 3451763 1582958119.80 151.5304 60.0022 32.0000 1.9831 1.9836 417.3464 417.4736 0.0191 -1.0000 -1.0000 3452013 1582958119.90 151.5304 60.0022 32.0000 1.9827 1.9832 417.5835 417.7104 0.0191 -1.0000 -1.0000 3452076 1582958120.00 151.5304 60.0022 32.0000 1.9814 1.9819 417.5258 417.6535 0.0190 -1.0000 -1.0000 3452138 1582958120.10 151.5304 60.0022 32.0000 1.9822 1.9827 417.4408 417.5687 0.0192 -1.0000 -1.0000 3452216 1582958120.20 151.5304 60.0022 32.0000 1.9827 1.9832 417.2463 417.3738 0.0192 -1.0000 -1.0000 3452279 1582958120.30 151.5304 60.0022 32.0000 1.9826 1.9831 417.3938 417.5210 0.0191 -1.0000 -1.0000 3452341 1582958120.40 151.5348 60.0022 32.0000 1.9826 1.9831 417.5337 417.6609 0.0192 -1.0000 -1.0000 3452779 1582958120.50 151.5348 60.0022 32.0000 1.9821 1.9826 417.5853 417.7123 0.0191 -1.0000 -1.0000 3452841 1582958120.60 151.5348 60.0022 32.0000 1.9819 1.9823 417.4713 417.5983 0.0191 -1.0000 -1.0000 3452904 1582958120.70 151.5348 60.0022 32.0000 1.9835 1.9840 417.3572 417.4846 0.0191 -1.0000 -1.0000 3452998 1582958120.80 151.5348 60.0022 32.0000 1.9831 1.9836 417.4044 417.5315 0.0191 -1.0000 -1.0000 3453060 1582958120.90 151.5282 60.0022 32.0000 1.9827 1.9832 417.5066 417.6345 0.0192 -1.0000 -1.0000 3453123 1582958121.00 151.5113 60.0022 32.0000 1.9827 1.9832 417.4138 417.5417 0.0192 -1.0000 -1.0000 3453185 1582958121.10 151.5113 60.0022 32.0000 1.9829 1.9834 417.3502 417.4775 0.0191 -1.0000 -1.0000 3453248 1582958121.20 151.5113 60.0022 32.0000 1.9822 1.9827 417.3570 417.4845 0.0192 -1.0000 -1.0000 3453310 1582958121.30 151.5113 60.0022 32.0000 1.9815 1.9820 417.5152 417.6418 0.0190 -1.0000 -1.0000 3453388 1582958121.40 151.5113 60.0022 32.0000 1.9815 1.9820 417.6333 417.7594 0.0190 -1.0000 -1.0000 3453451 1582958121.50 151.5113 60.0022 32.0000 1.9826 1.9831 417.5066 417.6333 0.0190 -1.0000 -1.0000 3453529 1582958121.60 151.5349 60.0022 32.0000 1.9835 1.9840 417.4852 417.6117 0.0191 -1.0000 -1.0000 3453591 1582958121.70 151.5349 60.0022 32.0000 1.9829 1.9834 417.3987 417.5259 0.0190 -1.0000 -1.0000 3453654 1582958121.80 151.5349 60.0022 32.0000 1.9829 1.9834 417.4418 417.5684 0.0190 -1.0000 -1.0000 3453732 1582958121.90 151.5349 60.0022 32.0000 1.9824 1.9829 417.4586 417.5852 0.0190 -1.0000 -1.0000 3453795 1582958122.00 151.5349 60.0022 32.0000 1.9818 1.9823 417.4775 417.6046 0.0191 -1.0000 -1.0000 3453857 1582958122.10 151.5465 60.0022 32.0000 1.9830 1.9835 417.4299 417.5561 0.0189 -1.0000 -1.0000 3453920 1582958122.20 151.5547 60.0022 32.0000 1.9827 1.9832 417.4182 417.5453 0.0192 -1.0000 -1.0000 3453982 1582958122.30 151.5547 60.0022 32.0000 1.9822 1.9827 417.5138 417.6408 0.0190 -1.0000 -1.0000 3454045 1582958122.40 151.5547 60.0022 32.0000 1.9824 1.9829 417.5895 417.7163 0.0190 -1.0000 -1.0000 3454310 1582958122.50 151.5547 60.0022 32.0000 1.9825 1.9830 417.4631 417.5891 0.0189 -1.0000 -1.0000 3454373 1582958122.60 151.5547 60.0022 32.0000 1.9831 1.9836 417.3842 417.5107 0.0190 -1.0000 -1.0000 3454435 1582958122.70 151.5472 60.0022 32.0000 1.9831 1.9836 417.3672 417.4930 0.0190 -1.0000 -1.0000 3454513 1582958122.80 151.5397 60.0022 32.0000 1.9824 1.9829 417.4030 417.5294 0.0190 -1.0000 -1.0000 3454576 1582958122.90 151.5397 60.0022 32.0000 1.9821 1.9826 417.6201 417.7471 0.0191 -1.0000 -1.0000 3455060 1582958123.00 151.5397 60.0022 32.0000 1.9821 1.9826 417.6344 417.7613 0.0191 -1.0000 -1.0000 3455138 1582958123.10 151.5397 60.0022 32.0000 1.9822 1.9826 417.5071 417.6333 0.0189 -1.0000 -1.0000 3455201 1582958123.20 151.5397 60.0022 32.0000 1.9822 1.9827 417.4686 417.5941 0.0189 -1.0000 -1.0000 3455264 1582958123.30 151.4790 60.0022 32.0000 1.9821 1.9826 417.4827 417.6096 0.0191 -1.0000 -1.0000 3455341 1582958123.40 151.4790 60.0022 32.0000 1.9827 1.9832 417.5468 417.6734 0.0189 -1.0000 -1.0000 3455404 1582958123.50 151.4790 60.0022 32.0000 1.9820 1.9825 417.4183 417.5440 0.0189 -1.0000 -1.0000 3455591 1582958123.60 151.4790 60.0022 32.0000 1.9826 1.9831 417.3692 417.4958 0.0191 -1.0000 -1.0000 3455654 1582958123.70 151.4790 60.0022 32.0000 1.9819 1.9824 417.3825 417.5082 0.0189 -1.0000 -1.0000 3455716 1582958123.80 151.4805 60.0022 32.0000 1.9817 1.9822 417.5122 417.6381 0.0189 -1.0000 -1.0000 3455795 1582958123.90 151.4899 60.0022 32.0000 1.9825 1.9829 417.4561 417.5822 0.0190 -1.0000 -1.0000 3455857 1582958124.00 151.4899 60.0022 32.0000 1.9830 1.9835 417.3315 417.4575 0.0189 -1.0000 -1.0000 3456060 1582958124.10 151.4899 60.0022 32.0000 1.9826 1.9831 417.3674 417.4932 0.0189 -1.0000 -1.0000 3456123 1582958124.20 151.4899 60.0022 32.0000 1.9822 1.9827 417.4865 417.6126 0.0190 -1.0000 -1.0000 3456185 1582958124.30 151.4899 60.0022 32.0000 1.9819 1.9824 417.4735 417.6008 0.0191 -1.0000 -1.0000 3456263 1582958124.40 151.5860 60.0022 32.0000 1.9822 1.9827 417.4342 417.5612 0.0191 -1.0000 -1.0000 3456341 1582958124.50 151.5860 60.0022 32.0000 1.9822 1.9827 417.3310 417.4571 0.0189 -1.0000 -1.0000 3456560 1582958124.60 151.5860 60.0022 32.0000 1.9827 1.9832 417.3761 417.5026 0.0191 -1.0000 -1.0000 3456623 1582958124.70 151.5860 60.0022 32.0000 1.9820 1.9825 417.5277 417.6550 0.0190 -1.0000 -1.0000 3456701 1582958124.80 151.5860 60.0022 32.0000 1.9817 1.9822 417.6276 417.7548 0.0191 -1.0000 -1.0000 3456779 1582958124.90 151.5848 60.0021 32.0000 1.9819 1.9824 417.4875 417.6146 0.0191 -1.0000 -1.0000 3456841 1582958125.00 151.5543 60.0012 32.0000 1.9821 1.9826 417.2676 417.3940 0.0190 -1.0000 -1.0000 3457029 1582958125.10 151.5543 60.0012 32.0000 1.9823 1.9828 417.3089 417.4354 0.0191 -1.0000 -1.0000 3457091 1582958125.20 151.5543 60.0012 32.0000 1.9820 1.9825 417.5688 417.6957 0.0191 -1.0000 -1.0000 3457154 1582958125.30 151.5543 60.0012 32.0000 1.9820 1.9825 417.6017 417.7271 0.0189 -1.0000 -1.0000 3457217 1582958125.40 151.5543 60.0012 32.0000 1.9826 1.9831 417.5584 417.6844 0.0189 -1.0000 -1.0000 3457279 1582958125.50 151.5477 60.0012 32.0000 1.9821 1.9826 417.5178 417.6432 0.0188 -1.0000 -1.0000 3457576 1582958125.60 151.5477 60.0012 32.0000 1.9823 1.9828 417.4922 417.6183 0.0191 -1.0000 -1.0000 3457638 1582958125.70 151.5477 60.0012 32.0000 1.9820 1.9825 417.6008 417.7259 0.0188 -1.0000 -1.0000 3457701 1582958125.80 151.5477 60.0012 32.0000 1.9816 1.9821 417.5385 417.6643 0.0190 -1.0000 -1.0000 3457779 1582958125.90 151.5477 60.0012 32.0000 1.9827 1.9832 417.3742 417.5010 0.0190 -1.0000 -1.0000 3457841 1582958126.00 151.5462 60.0012 32.0000 1.9829 1.9834 417.3023 417.4278 0.0189 -1.0000 -1.0000 3458295 1582958126.10 151.5378 60.0012 32.0000 1.9824 1.9829 417.4625 417.5884 0.0189 -1.0000 -1.0000 3458357 1582958126.20 151.5378 60.0012 32.0000 1.9803 1.9808 417.5298 417.6561 0.0190 -1.0000 -1.0000 3458420 1582958126.30 151.5378 60.0012 32.0000 1.9820 1.9825 417.4771 417.6034 0.0190 -1.0000 -1.0000 3458498 1582958126.40 151.5378 60.0012 32.0000 1.9823 1.9828 417.3022 417.4284 0.0189 -1.0000 -1.0000 3458560 1582958126.50 151.5378 60.0012 32.0000 1.9833 1.9838 417.3060 417.4317 0.0190 -1.0000 -1.0000 3458795 1582958126.60 151.4868 60.0012 32.0000 1.9817 1.9822 417.3948 417.5214 0.0190 -1.0000 -1.0000 3458857 1582958126.70 151.4868 60.0012 32.0000 1.9822 1.9827 417.4785 417.6043 0.0189 -1.0000 -1.0000 3458920 1582958126.80 151.4868 60.0012 32.0000 1.9829 1.9834 417.3804 417.5052 0.0188 -1.0000 -1.0000 3458998 1582958126.90 151.4868 60.0012 32.0000 1.9826 1.9830 417.3130 417.4387 0.0189 -1.0000 -1.0000 3459154 1582958127.00 151.4868 60.0012 32.0000 1.9828 1.9833 417.4214 417.5472 0.0191 -1.0000 -1.0000 3459216 1582958127.10 151.4966 60.0012 32.0000 1.9822 1.9827 417.5719 417.6976 0.0189 -1.0000 -1.0000 3459279 1582958127.20 151.5406 60.0012 32.0000 1.9819 1.9824 417.5260 417.6521 0.0190 -1.0000 -1.0000 3459341 1582958127.30 151.5406 60.0012 32.0000 1.9820 1.9825 417.4789 417.6054 0.0190 -1.0000 -1.0000 3459420 1582958127.40 151.5406 60.0012 32.0000 1.9824 1.9829 417.3901 417.5163 0.0190 -1.0000 -1.0000 3459482 1582958127.50 151.5406 60.0012 32.0000 1.9819 1.9824 417.3365 417.4624 0.0189 -1.0000 -1.0000 3459560 1582958127.60 151.5406 60.0012 32.0000 1.9824 1.9829 417.3641 417.4894 0.0188 -1.0000 -1.0000 3459623 1582958127.70 151.5806 60.0012 32.0000 1.9815 1.9820 417.4781 417.6043 0.0190 -1.0000 -1.0000 3459685 1582958127.80 151.5806 60.0012 32.0000 1.9817 1.9822 417.5372 417.6632 0.0189 -1.0000 -1.0000 3459748 1582958127.90 151.5806 60.0012 32.0000 1.9820 1.9824 417.3992 417.5252 0.0189 -1.0000 -1.0000 3459810 1582958128.00 151.5806 60.0012 32.0000 1.9827 1.9832 417.2785 417.4044 0.0189 -1.0000 -1.0000 3459873 1582958128.10 151.5806 60.0012 32.0000 1.9828 1.9833 417.3288 417.4548 0.0189 -1.0000 -1.0000 3500045 1582958128.20 151.5806 60.0012 32.0000 1.9816 1.9821 417.4558 417.5812 0.0188 -1.0000 -1.0000 3500107 1582958128.30 151.5087 60.0012 32.0000 1.9818 1.9823 417.5793 417.7057 0.0190 -1.0000 -1.0000 3500170 1582958128.40 151.5087 60.0012 32.0000 1.9812 1.9817 417.5638 417.6895 0.0189 -1.0000 -1.0000 3500341 1582958128.50 151.5087 60.0012 32.0000 1.9821 1.9826 417.3397 417.4658 0.0190 -1.0000 -1.0000 3500404 1582958128.60 151.5087 60.0012 32.0000 1.9833 1.9838 417.2503 417.3763 0.0189 -1.0000 -1.0000 3500591 1582958128.70 151.5087 60.0012 32.0000 1.9826 1.9831 417.4040 417.5298 0.0189 -1.0000 -1.0000 3500654 1582958128.80 151.5087 60.0012 32.0000 1.9816 1.9821 417.5130 417.6389 0.0190 -1.0000 -1.0000 3500716 1582958128.90 151.5035 60.0012 32.0000 1.9819 1.9824 417.5530 417.6786 0.0188 -1.0000 -1.0000 3500779 1582958129.00 151.5035 60.0012 32.0000 1.9818 1.9823 417.2993 417.4247 0.0189 -1.0000 -1.0000 3500857 1582958129.10 151.5035 60.0012 32.0000 1.9821 1.9826 417.3214 417.4482 0.0190 -1.0000 -1.0000 3501060 1582958129.20 151.5035 60.0012 32.0000 1.9820 1.9824 417.4489 417.5747 0.0189 -1.0000 -1.0000 3501123 1582958129.30 151.5035 60.0012 32.0000 1.9821 1.9826 417.4936 417.6194 0.0189 -1.0000 -1.0000 3501201 1582958129.40 151.5556 60.0012 32.0000 1.9823 1.9828 417.3659 417.4915 0.0189 -1.0000 -1.0000 3501263 1582958129.50 151.5556 60.0012 32.0000 1.9828 1.9833 417.3169 417.4424 0.0189 -1.0000 -1.0000 3501341 1582958129.60 151.5556 60.0012 32.0000 1.9823 1.9828 417.2933 417.4194 0.0190 -1.0000 -1.0000 3501560 1582958129.70 151.5556 60.0012 32.0000 1.9822 1.9827 417.3526 417.4790 0.0190 -1.0000 -1.0000 3501623 1582958129.80 151.5556 60.0012 32.0000 1.9811 1.9816 417.5348 417.6613 0.0191 -1.0000 -1.0000 3501701 1582958129.90 151.5556 60.0012 32.0000 1.9815 1.9820 417.5039 417.6305 0.0190 -1.0000 -1.0000 3501763 1582958130.00 151.5290 60.0015 32.0000 1.9820 1.9825 417.4459 417.5719 0.0189 -1.0000 -1.0000 3501826 1582958130.10 151.5290 60.0015 32.0000 1.9828 1.9833 417.3826 417.5080 0.0189 -1.0000 -1.0000 3502576 1582958130.20 151.5290 60.0015 32.0000 1.9817 1.9822 417.3980 417.5237 0.0189 -1.0000 -1.0000 3502638 1582958130.30 151.5290 60.0015 32.0000 1.9813 1.9818 417.5696 417.6961 0.0190 -1.0000 -1.0000 3502701 1582958130.40 151.5290 60.0015 32.0000 1.9816 1.9821 417.3795 417.5054 0.0190 -1.0000 -1.0000 3502779 1582958130.50 151.5290 60.0015 32.0000 1.9829 1.9834 417.3759 417.5017 0.0189 -1.0000 -1.0000 3502841 1582958130.60 151.4894 60.0015 32.0000 1.9829 1.9834 417.3584 417.4851 0.0191 -1.0000 -1.0000 3502904 1582958130.70 151.4312 60.0015 32.0000 1.9828 1.9833 417.4092 417.5350 0.0189 -1.0000 -1.0000 3502982 1582958130.80 151.4312 60.0015 32.0000 1.9817 1.9821 417.4397 417.5661 0.0190 -1.0000 -1.0000 3503045 1582958130.90 151.4312 60.0015 32.0000 1.9811 1.9816 417.5373 417.6640 0.0190 -1.0000 -1.0000 3503107 1582958131.00 151.4312 60.0015 32.0000 1.9821 1.9826 417.5655 417.6913 0.0190 -1.0000 -1.0000 3503170 1582958131.10 151.4312 60.0015 32.0000 1.9817 1.9822 417.3942 417.5209 0.0190 -1.0000 -1.0000 3503295 1582958131.20 151.5541 60.0015 32.0000 1.9824 1.9829 417.3634 417.4897 0.0190 -1.0000 -1.0000 3503357 1582958131.30 151.5541 60.0015 32.0000 1.9820 1.9825 417.6247 417.7507 0.0189 -1.0000 -1.0000 3503435 1582958131.40 151.5541 60.0015 32.0000 1.9814 1.9819 417.5603 417.6865 0.0190 -1.0000 -1.0000 3503498 1582958131.50 151.5541 60.0015 32.0000 1.9819 1.9824 417.4954 417.6218 0.0190 -1.0000 -1.0000 3503576 1582958131.60 151.5541 60.0015 32.0000 1.9824 1.9829 417.4876 417.6140 0.0191 -1.0000 -1.0000 3503810 1582958131.70 151.5272 60.0015 32.0000 1.9829 1.9834 417.3800 417.5068 0.0190 -1.0000 -1.0000 3503873 1582958131.80 151.5272 60.0015 32.0000 1.9824 1.9829 417.5833 417.7098 0.0190 -1.0000 -1.0000 3503935 1582958131.90 151.5272 60.0015 32.0000 1.9821 1.9826 417.5828 417.7095 0.0191 -1.0000 -1.0000 3503998 1582958132.00 151.5272 60.0015 32.0000 1.9831 1.9836 417.4580 417.5838 0.0189 -1.0000 -1.0000 3504060 1582958132.10 151.5272 60.0015 32.0000 1.9836 1.9841 417.3142 417.4393 0.0189 -1.0000 -1.0000 3504138 1582958132.20 151.5379 60.0015 32.0000 1.9824 1.9829 417.3865 417.5125 0.0189 -1.0000 -1.0000 3504279 1582958132.30 151.5742 60.0015 32.0000 1.9826 1.9831 417.6246 417.7508 0.0190 -1.0000 -1.0000 3504341 1582958132.40 151.5742 60.0015 32.0000 1.9825 1.9830 417.5595 417.6853 0.0189 -1.0000 -1.0000 3504404 1582958132.50 151.5742 60.0015 32.0000 1.9833 1.9838 417.4214 417.5482 0.0191 -1.0000 -1.0000 3504466 1582958132.60 151.5742 60.0015 32.0000 1.9821 1.9826 417.4217 417.5494 0.0192 -1.0000 -1.0000 3504529 1582958132.70 151.5742 60.0015 32.0000 1.9818 1.9823 417.4880 417.6145 0.0190 -1.0000 -1.0000 3505341 1582958132.80 151.4960 60.0015 32.0000 1.9817 1.9822 417.5126 417.6386 0.0190 -1.0000 -1.0000 3505420 1582958132.90 151.4960 60.0015 32.0000 1.9823 1.9827 417.4875 417.6135 0.0190 -1.0000 -1.0000 3505498 1582958133.00 151.4960 60.0015 32.0000 1.9829 1.9834 417.3806 417.5067 0.0189 -1.0000 -1.0000 3505560 1582958133.10 151.4960 60.0015 32.0000 1.9833 1.9838 417.3837 417.5090 0.0189 -1.0000 -1.0000 3505623 1582958133.20 151.4960 60.0015 32.0000 1.9814 1.9818 417.5266 417.6522 0.0189 -1.0000 -1.0000 3505685 1582958133.30 151.5122 60.0015 32.0000 1.9826 1.9831 417.6089 417.7352 0.0191 -1.0000 -1.0000 3505763 1582958133.40 151.5268 60.0015 32.0000 1.9825 1.9830 417.5687 417.6950 0.0190 -1.0000 -1.0000 3505826 1582958133.50 151.5268 60.0015 32.0000 1.9822 1.9826 417.3827 417.5089 0.0189 -1.0000 -1.0000 3505904 1582958133.60 151.5268 60.0015 32.0000 1.9827 1.9832 417.4213 417.5469 0.0189 -1.0000 -1.0000 3505966 1582958133.70 151.5268 60.0015 32.0000 1.9815 1.9820 417.5845 417.7113 0.0191 -1.0000 -1.0000 3506029 1582958133.80 151.5268 60.0015 32.0000 1.9819 1.9824 417.6126 417.7393 0.0190 -1.0000 -1.0000 3506107 1582958133.90 151.5268 60.0015 32.0000 1.9825 1.9830 417.4784 417.6053 0.0190 -1.0000 -1.0000 3506170 1582958134.00 151.4977 60.0015 32.0000 1.9821 1.9826 417.4450 417.5726 0.0192 -1.0000 -1.0000 3506216 1582958134.10 151.4977 60.0015 32.0000 1.9815 1.9820 417.5007 417.6271 0.0189 -1.0000 -1.0000 3506295 1582958134.20 151.4977 60.0015 32.0000 1.9814 1.9819 417.6094 417.7364 0.0191 -1.0000 -1.0000 3506420 1582958134.30 151.4977 60.0015 32.0000 1.9821 1.9826 417.5220 417.6486 0.0190 -1.0000 -1.0000 3506482 1582958134.40 151.4977 60.0015 32.0000 1.9827 1.9831 417.4147 417.5410 0.0190 -1.0000 -1.0000 3506576 1582958134.50 151.5254 60.0015 32.0000 1.9820 1.9825 417.4813 417.6071 0.0189 -1.0000 -1.0000 3506638 1582958134.60 151.5254 60.0015 32.0000 1.9820 1.9825 417.4979 417.6245 0.0191 -1.0000 -1.0000 3506717 1582958134.70 151.5254 60.0015 32.0000 1.9814 1.9819 417.6490 417.7766 0.0192 -1.0000 -1.0000 3506779 1582958134.80 151.5254 60.0015 32.0000 1.9826 1.9831 417.3943 417.5207 0.0189 -1.0000 -1.0000 3506841 1582958134.90 151.5254 60.0015 32.0000 1.9825 1.9830 417.3312 417.4578 0.0190 -1.0000 -1.0000 3506904 1582958135.00 151.4675 60.0011 32.0000 1.9821 1.9826 417.4450 417.5715 0.0191 -1.0000 -1.0000 3506982 1582958135.10 151.4565 60.0011 32.0000 1.9817 1.9822 417.5300 417.6573 0.0191 -1.0000 -1.0000 3507045 1582958135.20 151.4565 60.0011 32.0000 1.9814 1.9819 417.5308 417.6580 0.0191 -1.0000 -1.0000 3507107 1582958135.30 151.4565 60.0011 32.0000 1.9820 1.9825 417.4730 417.5993 0.0190 -1.0000 -1.0000 3507311 1582958135.40 151.4565 60.0011 32.0000 1.9824 1.9829 417.4106 417.5371 0.0190 -1.0000 -1.0000 3507357 1582958135.50 151.4565 60.0011 32.0000 1.9830 1.9835 417.3938 417.5205 0.0190 -1.0000 -1.0000 3507435 1582958135.60 151.5141 60.0011 32.0000 1.9820 1.9825 417.6142 417.7408 0.0190 -1.0000 -1.0000 3507498 1582958135.70 151.5141 60.0011 32.0000 1.9824 1.9829 417.5823 417.7084 0.0190 -1.0000 -1.0000 3507561 1582958135.80 151.5141 60.0011 32.0000 1.9825 1.9830 417.4686 417.5948 0.0190 -1.0000 -1.0000 3507810 1582958135.90 151.5141 60.0011 32.0000 1.9824 1.9829 417.2736 417.4000 0.0190 -1.0000 -1.0000 3507873 1582958136.00 151.5141 60.0011 32.0000 1.9819 1.9824 417.5597 417.6856 0.0190 -1.0000 -1.0000 3507935 1582958136.10 151.5141 60.0011 32.0000 1.9817 1.9822 417.6259 417.7521 0.0189 -1.0000 -1.0000 3508013 1582958136.20 151.5092 60.0011 32.0000 1.9823 1.9828 417.5091 417.6349 0.0189 -1.0000 -1.0000 3508076 1582958136.30 151.5092 60.0011 32.0000 1.9830 1.9835 417.4970 417.6234 0.0191 -1.0000 -1.0000 3508326 1582958136.40 151.5092 60.0011 32.0000 1.9817 1.9822 417.4961 417.6229 0.0190 -1.0000 -1.0000 3508404 1582958136.50 151.5092 60.0011 32.0000 1.9815 1.9820 417.5313 417.6580 0.0191 -1.0000 -1.0000 3508466 1582958136.60 151.5092 60.0011 32.0000 1.9817 1.9822 417.6409 417.7670 0.0190 -1.0000 -1.0000 3508529 1582958136.70 151.5075 60.0011 32.0000 1.9822 1.9827 417.3948 417.5214 0.0190 -1.0000 -1.0000 3508591 1582958136.80 151.5042 60.0011 32.0000 1.9830 1.9834 417.3982 417.5251 0.0191 -1.0000 -1.0000 3508826 1582958136.90 151.5042 60.0011 32.0000 1.9827 1.9832 417.4111 417.5381 0.0191 -1.0000 -1.0000 3508888 1582958137.00 151.5042 60.0011 32.0000 1.9821 1.9826 417.4630 417.5900 0.0191 -1.0000 -1.0000 3508967 1582958137.10 151.5042 60.0011 32.0000 1.9813 1.9818 417.4982 417.6250 0.0190 -1.0000 -1.0000 3509029 1582958137.20 151.5042 60.0011 32.0000 1.9825 1.9829 417.4296 417.5554 0.0189 -1.0000 -1.0000 3509076 1582958137.30 151.4843 60.0011 32.0000 1.9828 1.9833 417.4242 417.5512 0.0191 -1.0000 -1.0000 3509295 1582958137.40 151.4843 60.0011 32.0000 1.9824 1.9829 417.3938 417.5202 0.0190 -1.0000 -1.0000 3509357 1582958137.50 151.4843 60.0011 32.0000 1.9816 1.9821 417.4879 417.6144 0.0190 -1.0000 -1.0000 3509435 1582958137.60 151.4843 60.0011 32.0000 1.9815 1.9820 417.5986 417.7264 0.0191 -1.0000 -1.0000 3509498 1582958137.70 151.4843 60.0011 32.0000 1.9819 1.9824 417.5839 417.7098 0.0189 -1.0000 -1.0000 3509560 1582958137.80 151.4843 60.0011 32.0000 1.9827 1.9832 417.4519 417.5787 0.0191 -1.0000 -1.0000 3510060 1582958137.90 151.4995 60.0011 32.0000 1.9826 1.9831 417.2118 417.3373 0.0189 -1.0000 -1.0000 3510123 1582958138.00 151.4995 60.0011 32.0000 1.9822 1.9827 417.4789 417.6060 0.0191 -1.0000 -1.0000 3510185 1582958138.10 151.4995 60.0011 32.0000 1.9818 1.9823 417.5740 417.7014 0.0191 -1.0000 -1.0000 3510248 1582958138.20 151.4995 60.0011 32.0000 1.9813 1.9818 417.7358 417.8607 0.0189 -1.0000 -1.0000 3510310 1582958138.30 151.4995 60.0011 32.0000 1.9825 1.9830 417.3514 417.4785 0.0191 -1.0000 -1.0000 3510373 1582958138.40 151.4995 60.0011 32.0000 1.9817 1.9822 417.4327 417.5593 0.0190 -1.0000 -1.0000 3511045 1582958138.50 151.5514 60.0011 32.0000 1.9825 1.9830 417.5886 417.7154 0.0191 -1.0000 -1.0000 3511107 1582958138.60 151.5514 60.0011 32.0000 1.9821 1.9826 417.5695 417.6958 0.0189 -1.0000 -1.0000 3511201 1582958138.70 151.5514 60.0011 32.0000 1.9826 1.9831 417.5124 417.6386 0.0190 -1.0000 -1.0000 3511435 1582958138.80 151.5514 60.0011 32.0000 1.9833 1.9837 417.3889 417.5151 0.0189 -1.0000 -1.0000 3511514 1582958138.90 151.5514 60.0011 32.0000 1.9824 1.9829 417.3775 417.5047 0.0191 -1.0000 -1.0000 3511576 1582958139.00 151.4379 60.0011 32.0000 1.9824 1.9829 417.4384 417.5649 0.0190 -1.0000 -1.0000 3511638 1582958139.10 151.4269 60.0011 32.0000 1.9816 1.9821 417.5788 417.7050 0.0190 -1.0000 -1.0000 3511701 1582958139.20 151.4269 60.0011 32.0000 1.9822 1.9827 417.4502 417.5773 0.0191 -1.0000 -1.0000 3511763 1582958139.30 151.4269 60.0011 32.0000 1.9831 1.9836 417.4592 417.5860 0.0191 -1.0000 -1.0000 3511841 1582958139.40 151.4269 60.0011 32.0000 1.9824 1.9828 417.4754 417.6022 0.0191 -1.0000 -1.0000 3511904 1582958139.50 151.4269 60.0011 32.0000 1.9815 1.9820 417.6043 417.7307 0.0190 -1.0000 -1.0000 3511966 1582958139.60 151.4524 60.0011 32.0000 1.9823 1.9828 417.5447 417.6719 0.0191 -1.0000 -1.0000 3512029 1582958139.70 151.4524 60.0011 32.0000 1.9821 1.9826 417.4412 417.5681 0.0190 -1.0000 -1.0000 3512091 1582958139.80 151.4524 60.0011 32.0000 1.9823 1.9828 417.3635 417.4890 0.0189 -1.0000 -1.0000 3512170 1582958139.90 151.4524 60.0011 32.0000 1.9829 1.9834 417.4644 417.5907 0.0190 -1.0000 -1.0000 3512591 1582958140.00 151.4524 60.0011 32.0000 1.9824 1.9829 417.4741 417.6011 0.0191 -1.0000 -1.0000 3512654 1582958140.10 151.4560 60.0017 32.0000 1.9829 1.9834 417.5380 417.6642 0.0189 -1.0000 -1.0000 3512732 1582958140.20 151.4565 60.0018 32.0000 1.9817 1.9822 417.5251 417.6517 0.0190 -1.0000 -1.0000 3512795 1582958140.30 151.4565 60.0018 32.0000 1.9823 1.9828 417.4351 417.5613 0.0190 -1.0000 -1.0000 3512873 1582958140.40 151.4565 60.0018 32.0000 1.9829 1.9834 417.3302 417.4570 0.0191 -1.0000 -1.0000 3512951 1582958140.50 151.4565 60.0018 32.0000 1.9822 1.9827 417.3460 417.4731 0.0191 -1.0000 -1.0000 3513014 1582958140.60 151.4565 60.0018 32.0000 1.9820 1.9825 417.5980 417.7261 0.0191 -1.0000 -1.0000 3513076 1582958140.70 151.4565 60.0018 32.0000 1.9819 1.9824 417.4642 417.5899 0.0190 -1.0000 -1.0000 3513154 1582958140.80 151.4565 60.0018 32.0000 1.9827 1.9832 417.4808 417.6078 0.0191 -1.0000 -1.0000 3513217 1582958140.90 151.4920 60.0018 32.0000 1.9820 1.9825 417.4355 417.5615 0.0190 -1.0000 -1.0000 3513279 1582958141.00 151.4920 60.0018 32.0000 1.9822 1.9827 417.5344 417.6625 0.0192 -1.0000 -1.0000 3513357 1582958141.10 151.4920 60.0018 32.0000 1.9819 1.9824 417.6461 417.7730 0.0191 -1.0000 -1.0000 3513420 1582958141.20 151.4920 60.0018 32.0000 1.9817 1.9822 417.6547 417.7822 0.0191 -1.0000 -1.0000 3513482 1582958141.30 151.4920 60.0018 32.0000 1.9827 1.9832 417.5567 417.6833 0.0191 -1.0000 -1.0000 3513561 1582958141.40 151.4741 60.0018 32.0000 1.9832 1.9837 417.4667 417.5937 0.0190 -1.0000 -1.0000 3513623 1582958141.50 151.4504 60.0018 32.0000 1.9827 1.9832 417.4764 417.6022 0.0189 -1.0000 -1.0000 3513685 1582958141.60 151.4504 60.0018 32.0000 1.9829 1.9834 417.4833 417.6106 0.0191 -1.0000 -1.0000 3513748 1582958141.70 151.4500 60.0018 32.0000 1.9817 1.9822 417.5601 417.6870 0.0191 -1.0000 -1.0000 3513810 1582958141.80 151.4560 60.0018 32.0000 1.9823 1.9828 417.3401 417.4673 0.0191 -1.0000 -1.0000 3513888 1582958141.90 151.4560 60.0018 32.0000 1.9826 1.9831 417.3591 417.4861 0.0191 -1.0000 -1.0000 3513951 1582958142.00 151.4560 60.0018 32.0000 1.9824 1.9829 417.3321 417.4586 0.0190 -1.0000 -1.0000 3514013 1582958142.10 151.4560 60.0018 32.0000 1.9817 1.9822 417.5092 417.6363 0.0191 -1.0000 -1.0000 3514091 1582958142.20 151.4560 60.0018 32.0000 1.9816 1.9821 417.4756 417.6035 0.0193 -1.0000 -1.0000 3514154 1582958142.30 151.4560 60.0018 32.0000 1.9829 1.9834 417.3656 417.4932 0.0191 -1.0000 -1.0000 3514216 1582958142.40 151.4560 60.0018 32.0000 1.9832 1.9836 417.4175 417.5436 0.0190 -1.0000 -1.0000 3514279 1582958142.50 151.4560 60.0018 32.0000 1.9812 1.9817 417.5230 417.6501 0.0192 -1.0000 -1.0000 3514810 1582958142.60 151.4560 60.0018 32.0000 1.9821 1.9826 417.6200 417.7474 0.0191 -1.0000 -1.0000 3514888 1582958142.70 151.5025 60.0018 32.0000 1.9822 1.9827 417.5455 417.6705 0.0189 -1.0000 -1.0000 3514951 1582958142.80 151.5025 60.0018 32.0000 1.9823 1.9828 417.3824 417.5095 0.0191 -1.0000 -1.0000 3515045 1582958142.90 151.5025 60.0018 32.0000 1.9830 1.9835 417.5072 417.6335 0.0189 -1.0000 -1.0000 3515107 1582958143.00 151.5025 60.0018 32.0000 1.9824 1.9829 417.6221 417.7481 0.0190 -1.0000 -1.0000 3515185 1582958143.10 151.5025 60.0018 32.0000 1.9818 1.9822 417.5500 417.6770 0.0190 -1.0000 -1.0000 3515248 1582958143.20 151.5025 60.0018 32.0000 1.9820 1.9825 417.4068 417.5334 0.0191 -1.0000 -1.0000 3515311 1582958143.30 151.4491 60.0018 32.0000 1.9830 1.9835 417.3584 417.4865 0.0193 -1.0000 -1.0000 3515373 1582958143.40 151.4491 60.0018 32.0000 1.9823 1.9828 417.4701 417.5974 0.0191 -1.0000 -1.0000 3515545 1582958143.50 151.4491 60.0018 32.0000 1.9821 1.9826 417.5509 417.6782 0.0191 -1.0000 -1.0000 3515623 1582958143.60 151.4491 60.0018 32.0000 1.9821 1.9826 417.5087 417.6349 0.0190 -1.0000 -1.0000 3515685 1582958143.70 151.4491 60.0018 32.0000 1.9825 1.9830 417.3522 417.4797 0.0192 -1.0000 -1.0000 3515748 1582958143.80 151.4619 60.0018 32.0000 1.9834 1.9839 417.4521 417.5801 0.0191 -1.0000 -1.0000 3515826 1582958143.90 151.4619 60.0018 32.0000 1.9830 1.9835 417.4469 417.5741 0.0191 -1.0000 -1.0000 3515888 1582958144.00 151.4619 60.0018 32.0000 1.9824 1.9829 417.4520 417.5791 0.0190 -1.0000 -1.0000 3516045 1582958144.10 151.4619 60.0018 32.0000 1.9816 1.9821 417.5516 417.6777 0.0191 -1.0000 -1.0000 3516107 1582958144.20 151.4619 60.0018 32.0000 1.9817 1.9822 417.5632 417.6903 0.0190 -1.0000 -1.0000 3516170 1582958144.30 151.4619 60.0018 32.0000 1.9825 1.9830 417.4096 417.5370 0.0191 -1.0000 -1.0000 3516232 1582958144.40 151.4317 60.0018 32.0000 1.9829 1.9834 417.4649 417.5925 0.0192 -1.0000 -1.0000 3516310 1582958144.50 151.4158 60.0018 32.0000 1.9823 1.9828 417.5438 417.6711 0.0191 -1.0000 -1.0000 3516576 1582958144.60 151.4158 60.0018 32.0000 1.9819 1.9824 417.6116 417.7377 0.0189 -1.0000 -1.0000 3516638 1582958144.70 151.4158 60.0018 32.0000 1.9818 1.9823 417.5568 417.6832 0.0190 -1.0000 -1.0000 3516701 1582958144.80 151.4158 60.0018 32.0000 1.9829 1.9834 417.4561 417.5834 0.0192 -1.0000 -1.0000 3516779 1582958144.90 151.4158 60.0018 32.0000 1.9826 1.9831 417.3566 417.4837 0.0191 -1.0000 -1.0000 3516841 1582958145.00 151.3918 60.0018 32.0000 1.9829 1.9834 417.5740 417.7007 0.0191 -1.0000 -1.0000 3517045 1582958145.10 151.3918 60.0018 32.0000 1.9829 1.9834 417.5834 417.7108 0.0191 -1.0000 -1.0000 3517123 1582958145.20 151.3918 60.0018 32.0000 1.9819 1.9824 417.4857 417.6124 0.0191 -1.0000 -1.0000 3517185 1582958145.30 151.3918 60.0018 32.0000 1.9824 1.9829 417.3419 417.4688 0.0191 -1.0000 -1.0000 3517248 1582958145.40 151.3918 60.0018 32.0000 1.9823 1.9828 417.3706 417.4978 0.0191 -1.0000 -1.0000 3517326 1582958145.50 151.3918 60.0018 32.0000 1.9825 1.9830 417.4897 417.6164 0.0190 -1.0000 -1.0000 3517388 1582958145.60 151.4538 60.0018 32.0000 1.9818 1.9823 417.5546 417.6814 0.0191 -1.0000 -1.0000 3518326 1582958145.70 151.4603 60.0018 32.0000 1.9826 1.9831 417.5273 417.6542 0.0191 -1.0000 -1.0000 3518388 1582958145.80 151.4603 60.0018 32.0000 1.9831 1.9836 417.4238 417.5511 0.0191 -1.0000 -1.0000 3518466 1582958145.90 151.4603 60.0018 32.0000 1.9826 1.9831 417.3741 417.5012 0.0191 -1.0000 -1.0000 3518529 1582958146.00 151.4603 60.0018 32.0000 1.9822 1.9827 417.5568 417.6831 0.0190 -1.0000 -1.0000 3518591 1582958146.10 151.4603 60.0018 32.0000 1.9826 1.9831 417.5817 417.7082 0.0190 -1.0000 -1.0000 3518670 1582958146.20 151.4603 60.0018 32.0000 1.9824 1.9829 417.5794 417.7067 0.0192 -1.0000 -1.0000 3518732 1582958146.30 151.4341 60.0018 32.0000 1.9828 1.9833 417.4846 417.6104 0.0189 -1.0000 -1.0000 3518795 1582958146.40 151.4341 60.0018 32.0000 1.9822 1.9827 417.3720 417.4985 0.0191 -1.0000 -1.0000 3518857 1582958146.50 151.4341 60.0018 32.0000 1.9825 1.9830 417.6052 417.7324 0.0191 -1.0000 -1.0000 3518920 1582958146.60 151.4341 60.0018 32.0000 1.9822 1.9827 417.5054 417.6325 0.0191 -1.0000 -1.0000 3518982 1582958146.70 151.4341 60.0018 32.0000 1.9824 1.9829 417.4058 417.5327 0.0191 -1.0000 -1.0000 3519060 1582958146.80 151.4614 60.0018 32.0000 1.9820 1.9825 417.3677 417.4945 0.0191 -1.0000 -1.0000 3519123 1582958146.90 151.4725 60.0018 32.0000 1.9818 1.9823 417.4636 417.5904 0.0190 -1.0000 -1.0000 3519185 1582958147.00 151.4725 60.0018 32.0000 1.9823 1.9828 417.4937 417.6203 0.0191 -1.0000 -1.0000 3519264 1582958147.10 151.4725 60.0018 32.0000 1.9838 1.9843 417.5493 417.6772 0.0192 -1.0000 -1.0000 3519326 1582958147.20 151.4725 60.0018 32.0000 1.9830 1.9835 417.3515 417.4784 0.0190 -1.0000 -1.0000 3519388 1582958147.30 151.4725 60.0018 32.0000 1.9826 1.9831 417.4720 417.5985 0.0190 -1.0000 -1.0000 3519451 1582958147.40 151.4751 60.0018 32.0000 1.9822 1.9827 417.4498 417.5751 0.0189 -1.0000 -1.0000 3519545 1582958147.50 151.4751 60.0018 32.0000 1.9819 1.9824 417.4979 417.6242 0.0190 -1.0000 -1.0000 3519623 1582958147.60 151.4751 60.0018 32.0000 1.9827 1.9832 417.4637 417.5911 0.0192 -1.0000 -1.0000 3519685 1582958147.70 151.4751 60.0018 32.0000 1.9830 1.9835 417.3647 417.4915 0.0190 -1.0000 -1.0000 3519748 1582958147.80 151.4751 60.0018 32.0000 1.9826 1.9831 417.3493 417.4757 0.0190 -1.0000 -1.0000 3519826 1582958147.90 151.5158 60.0018 32.0000 1.9823 1.9828 417.4609 417.5877 0.0191 -1.0000 -1.0000 3519888 1582958148.00 151.5173 60.0018 32.0000 1.9815 1.9820 417.5039 417.6316 0.0192 -1.0000 -1.0000 3519951 1582958148.10 151.5173 60.0018 32.0000 1.9819 1.9824 417.6434 417.7707 0.0191 -1.0000 -1.0000 3520029 1582958148.20 151.5173 60.0018 32.0000 1.9830 1.9835 417.4694 417.5959 0.0190 -1.0000 -1.0000 3520341 1582958148.30 151.5173 60.0018 32.0000 1.9833 1.9838 417.4244 417.5508 0.0190 -1.0000 -1.0000 3520404 1582958148.40 151.5050 60.0018 32.0000 1.9823 1.9828 417.5270 417.6540 0.0191 -1.0000 -1.0000 3520466 1582958148.50 151.4753 60.0018 32.0000 1.9814 1.9819 417.4914 417.6176 0.0189 -1.0000 -1.0000 3520529 1582958148.60 151.4753 60.0018 32.0000 1.9825 1.9830 417.6029 417.7283 0.0189 -1.0000 -1.0000 3520591 1582958148.70 151.4753 60.0018 32.0000 1.9824 1.9829 417.4010 417.5276 0.0191 -1.0000 -1.0000 3520841 1582958148.80 151.4753 60.0018 32.0000 1.9824 1.9829 417.4041 417.5307 0.0190 -1.0000 -1.0000 3520904 1582958148.90 151.4753 60.0018 32.0000 1.9820 1.9825 417.4676 417.5944 0.0191 -1.0000 -1.0000 3520966 1582958149.00 151.4753 60.0018 32.0000 1.9816 1.9821 417.5473 417.6736 0.0189 -1.0000 -1.0000 3521045 1582958149.10 151.5349 60.0018 32.0000 1.9822 1.9827 417.4760 417.6021 0.0190 -1.0000 -1.0000 3521107 1582958149.20 151.5349 60.0018 32.0000 1.9827 1.9831 417.4047 417.5312 0.0190 -1.0000 -1.0000 3521341 1582958149.30 151.5349 60.0018 32.0000 1.9832 1.9837 417.3998 417.5265 0.0191 -1.0000 -1.0000 3521420 1582958149.40 151.5349 60.0018 32.0000 1.9823 1.9828 417.4240 417.5518 0.0192 -1.0000 -1.0000 3521482 1582958149.50 151.5349 60.0018 32.0000 1.9819 1.9824 417.5451 417.6710 0.0190 -1.0000 -1.0000 3521545 1582958149.60 151.5203 60.0018 32.0000 1.9821 1.9826 417.5558 417.6830 0.0191 -1.0000 -1.0000 3521607 1582958149.70 151.4176 60.0020 32.0000 1.9826 1.9831 417.4593 417.5856 0.0190 -1.0000 -1.0000 3521826 1582958149.80 151.4176 60.0020 32.0000 1.9824 1.9829 417.3454 417.4721 0.0190 -1.0000 -1.0000 3521888 1582958149.90 151.4176 60.0020 32.0000 1.9820 1.9824 417.5719 417.6980 0.0189 -1.0000 -1.0000 3521951 1582958150.00 151.4176 60.0020 32.0000 1.9815 1.9820 417.5435 417.6696 0.0190 -1.0000 -1.0000 3522013 1582958150.10 151.4176 60.0020 32.0000 1.9825 1.9830 417.5259 417.6529 0.0190 -1.0000 -1.0000 3522091 1582958150.20 151.4902 60.0020 32.0000 1.9824 1.9829 417.3613 417.4873 0.0189 -1.0000 -1.0000 3522545 1582958150.30 151.5447 60.0020 32.0000 1.9828 1.9833 417.3603 417.4863 0.0189 -1.0000 -1.0000 3522607 1582958150.40 151.5447 60.0020 32.0000 1.9822 1.9827 417.5079 417.6341 0.0190 -1.0000 -1.0000 3522685 1582958150.50 151.5447 60.0020 32.0000 1.9817 1.9822 417.5267 417.6527 0.0188 -1.0000 -1.0000 3522748 1582958150.60 151.5447 60.0020 32.0000 1.9808 1.9813 417.5487 417.6740 0.0189 -1.0000 -1.0000 3522810 1582958150.70 151.5447 60.0020 32.0000 1.9829 1.9834 417.4980 417.6244 0.0190 -1.0000 -1.0000 3523076 1582958150.80 151.4972 60.0020 32.0000 1.9823 1.9828 417.3832 417.5108 0.0192 -1.0000 -1.0000 3523138 1582958150.90 151.4972 60.0020 32.0000 1.9828 1.9833 417.3451 417.4711 0.0188 -1.0000 -1.0000 3523201 1582958151.00 151.4972 60.0020 32.0000 1.9820 1.9825 417.4363 417.5617 0.0189 -1.0000 -1.0000 3523279 1582958151.10 151.4972 60.0020 32.0000 1.9822 1.9827 417.5269 417.6526 0.0189 -1.0000 -1.0000 3523341 1582958151.20 151.4972 60.0020 32.0000 1.9824 1.9829 417.4641 417.5907 0.0190 -1.0000 -1.0000 3523404 1582958151.30 151.5236 60.0020 32.0000 1.9825 1.9830 417.5076 417.6338 0.0190 -1.0000 -1.0000 3523576 1582958151.40 151.5272 60.0020 32.0000 1.9828 1.9833 417.5670 417.6932 0.0190 -1.0000 -1.0000 3523638 1582958151.50 151.5272 60.0020 32.0000 1.9817 1.9822 417.5249 417.6513 0.0190 -1.0000 -1.0000 3523701 1582958151.60 151.5272 60.0020 32.0000 1.9811 1.9816 417.6038 417.7297 0.0189 -1.0000 -1.0000 3523763 1582958151.70 151.5272 60.0020 32.0000 1.9821 1.9826 417.5210 417.6472 0.0190 -1.0000 -1.0000 3523826 1582958151.80 151.5272 60.0020 32.0000 1.9826 1.9831 417.3772 417.5035 0.0190 -1.0000 -1.0000 3524060 1582958151.90 151.5283 60.0020 32.0000 1.9823 1.9828 417.4673 417.5930 0.0189 -1.0000 -1.0000 3524123 1582958152.00 151.5286 60.0020 32.0000 1.9819 1.9824 417.6173 417.7432 0.0189 -1.0000 -1.0000 3524185 1582958152.10 151.5286 60.0020 32.0000 1.9821 1.9826 417.6215 417.7478 0.0190 -1.0000 -1.0000 3524263 1582958152.20 151.5286 60.0020 32.0000 1.9828 1.9833 417.3534 417.4791 0.0190 -1.0000 -1.0000 3524326 1582958152.30 151.5286 60.0020 32.0000 1.9822 1.9827 417.3122 417.4388 0.0190 -1.0000 -1.0000 3524388 1582958152.40 151.5286 60.0020 32.0000 1.9824 1.9828 417.3819 417.5083 0.0190 -1.0000 -1.0000 3524466 1582958152.50 151.5266 60.0020 32.0000 1.9819 1.9824 417.5444 417.6705 0.0189 -1.0000 -1.0000 3524529 1582958152.60 151.5266 60.0020 32.0000 1.9826 1.9831 417.5829 417.7083 0.0188 -1.0000 -1.0000 3524591 1582958152.70 151.5266 60.0020 32.0000 1.9824 1.9829 417.4249 417.5507 0.0190 -1.0000 -1.0000 3524654 1582958152.80 151.5266 60.0020 32.0000 1.9831 1.9836 417.3463 417.4728 0.0190 -1.0000 -1.0000 3525091 1582958152.90 151.5266 60.0020 32.0000 1.9821 1.9826 417.4476 417.5743 0.0191 -1.0000 -1.0000 3525154 1582958153.00 151.5291 60.0020 32.0000 1.9816 1.9821 417.5760 417.7028 0.0190 -1.0000 -1.0000 3525232 1582958153.10 151.5410 60.0020 32.0000 1.9819 1.9824 417.5970 417.7227 0.0189 -1.0000 -1.0000 3525295 1582958153.20 151.5410 60.0020 32.0000 1.9824 1.9829 417.4840 417.6103 0.0190 -1.0000 -1.0000 3525357 1582958153.30 151.5410 60.0020 32.0000 1.9827 1.9832 417.4818 417.6081 0.0190 -1.0000 -1.0000 3525435 1582958153.40 151.5410 60.0020 32.0000 1.9818 1.9823 417.5616 417.6880 0.0190 -1.0000 -1.0000 3525498 1582958153.50 151.5410 60.0020 32.0000 1.9813 1.9818 417.5914 417.7181 0.0191 -1.0000 -1.0000 3525561 1582958153.60 151.5708 60.0020 32.0000 1.9824 1.9829 417.4996 417.6270 0.0191 -1.0000 -1.0000 3525623 1582958153.70 151.5708 60.0020 32.0000 1.9837 1.9842 417.4164 417.5429 0.0190 -1.0000 -1.0000 3525685 1582958153.80 151.5708 60.0020 32.0000 1.9830 1.9835 417.3014 417.4266 0.0188 -1.0000 -1.0000 3525857 1582958153.90 151.5708 60.0020 32.0000 1.9821 1.9826 417.3471 417.4743 0.0191 -1.0000 -1.0000 3525920 1582958154.00 151.5708 60.0020 32.0000 1.9818 1.9823 417.4635 417.5896 0.0188 -1.0000 -1.0000 3525982 1582958154.10 151.5494 60.0020 32.0000 1.9823 1.9827 417.5365 417.6625 0.0189 -1.0000 -1.0000 3526060 1582958154.20 151.5216 60.0020 32.0000 1.9828 1.9833 417.4408 417.5657 0.0189 -1.0000 -1.0000 3526123 1582958154.30 151.5216 60.0020 32.0000 1.9820 1.9825 417.3326 417.4583 0.0188 -1.0000 -1.0000 3526357 1582958154.40 151.5216 60.0020 32.0000 1.9824 1.9829 417.3690 417.4947 0.0190 -1.0000 -1.0000 3526435 1582958154.50 151.5216 60.0020 32.0000 1.9820 1.9825 417.5178 417.6446 0.0190 -1.0000 -1.0000 3526498 1582958154.60 151.5216 60.0020 32.0000 1.9826 1.9831 417.5813 417.7069 0.0189 -1.0000 -1.0000 3526560 1582958154.70 151.5077 60.0021 32.0000 1.9826 1.9831 417.3810 417.5068 0.0189 -1.0000 -1.0000 3526623 1582958154.80 151.4929 60.0021 32.0000 1.9827 1.9832 417.3843 417.5102 0.0191 -1.0000 -1.0000 3527357 1582958154.90 151.4929 60.0021 32.0000 1.9819 1.9824 417.4620 417.5881 0.0190 -1.0000 -1.0000 3527435 1582958155.00 151.4929 60.0021 32.0000 1.9813 1.9818 417.5410 417.6686 0.0191 -1.0000 -1.0000 3527514 1582958155.10 151.4929 60.0021 32.0000 1.9821 1.9825 417.4624 417.5888 0.0190 -1.0000 -1.0000 3527576 1582958155.20 151.4929 60.0021 32.0000 1.9829 1.9834 417.3646 417.4903 0.0189 -1.0000 -1.0000 3527638 1582958155.30 151.5212 60.0021 32.0000 1.9829 1.9834 417.3974 417.5238 0.0190 -1.0000 -1.0000 3527716 1582958155.40 151.5212 60.0021 32.0000 1.9829 1.9834 417.5268 417.6531 0.0190 -1.0000 -1.0000 3527779 1582958155.50 151.5212 60.0021 32.0000 1.9816 1.9821 417.6471 417.7727 0.0189 -1.0000 -1.0000 3527857 1582958155.60 151.5212 60.0021 32.0000 1.9808 1.9813 417.5596 417.6858 0.0190 -1.0000 -1.0000 3527920 1582958155.70 151.5212 60.0021 32.0000 1.9818 1.9823 417.3677 417.4939 0.0191 -1.0000 -1.0000 3527982 1582958155.80 151.5347 60.0021 32.0000 1.9829 1.9834 417.4717 417.5978 0.0189 -1.0000 -1.0000 3528076 1582958155.90 151.5367 60.0021 32.0000 1.9821 1.9826 417.6024 417.7282 0.0190 -1.0000 -1.0000 3528138 1582958156.00 151.5367 60.0021 32.0000 1.9821 1.9826 417.5073 417.6327 0.0189 -1.0000 -1.0000 3528201 1582958156.10 151.5367 60.0021 32.0000 1.9832 1.9837 417.3971 417.5225 0.0189 -1.0000 -1.0000 3528279 1582958156.20 151.5367 60.0021 32.0000 1.9825 1.9830 417.3420 417.4677 0.0189 -1.0000 -1.0000 3528341 1582958156.30 151.5367 60.0021 32.0000 1.9821 1.9825 417.5774 417.7035 0.0190 -1.0000 -1.0000 3528404 1582958156.40 151.5697 60.0021 32.0000 1.9821 1.9825 417.4827 417.6090 0.0190 -1.0000 -1.0000 3528623 1582958156.50 151.5207 60.0021 32.0000 1.9828 1.9833 417.3926 417.5192 0.0190 -1.0000 -1.0000 3528685 1582958156.60 151.5164 60.0021 32.0000 1.9824 1.9829 417.3590 417.4846 0.0189 -1.0000 -1.0000 3528748 1582958156.70 151.5164 60.0021 32.0000 1.9820 1.9825 417.3915 417.5178 0.0190 -1.0000 -1.0000 3528810 1582958156.80 151.5164 60.0021 32.0000 1.9819 1.9823 417.4853 417.6113 0.0189 -1.0000 -1.0000 3528873 1582958156.90 151.5164 60.0021 32.0000 1.9822 1.9827 417.4055 417.5311 0.0189 -1.0000 -1.0000 3528935 1582958157.00 151.5164 60.0021 32.0000 1.9826 1.9831 417.3020 417.4281 0.0190 -1.0000 -1.0000 3529014 1582958157.10 151.5164 60.0021 32.0000 1.9825 1.9830 417.4150 417.5416 0.0191 -1.0000 -1.0000 3529076 1582958157.20 151.5164 60.0021 32.0000 1.9819 1.9824 417.5135 417.6404 0.0191 -1.0000 -1.0000 3529138 1582958157.30 151.5164 60.0021 32.0000 1.9813 1.9818 417.4951 417.6215 0.0190 -1.0000 -1.0000 3529217 1582958157.40 151.5164 60.0021 32.0000 1.9819 1.9823 417.4571 417.5833 0.0190 -1.0000 -1.0000 3529561 1582958157.50 151.5295 60.0021 32.0000 1.9822 1.9827 417.3159 417.4425 0.0191 -1.0000 -1.0000 3529638 1582958157.60 151.5511 60.0021 32.0000 1.9831 1.9836 417.5060 417.6322 0.0189 -1.0000 -1.0000 3529748 1582958157.70 151.5511 60.0021 32.0000 1.9821 1.9826 417.4805 417.6060 0.0189 -1.0000 -1.0000 3529841 1582958157.80 151.5511 60.0021 32.0000 1.9820 1.9825 417.5763 417.7024 0.0190 -1.0000 -1.0000 3529904 1582958157.90 151.5511 60.0021 32.0000 1.9821 1.9825 417.4933 417.6195 0.0189 -1.0000 -1.0000 3530091 1582958158.00 151.5511 60.0021 32.0000 1.9824 1.9828 417.3884 417.5150 0.0191 -1.0000 -1.0000 3530154 1582958158.10 151.5559 60.0021 32.0000 1.9818 1.9823 417.3549 417.4814 0.0190 -1.0000 -1.0000 3530232 1582958158.20 151.5559 60.0021 32.0000 1.9817 1.9822 417.5588 417.6850 0.0189 -1.0000 -1.0000 3530295 1582958158.30 151.5559 60.0021 32.0000 1.9816 1.9821 417.5781 417.7042 0.0190 -1.0000 -1.0000 3530357 1582958158.40 151.5559 60.0021 32.0000 1.9824 1.9829 417.4078 417.5338 0.0189 -1.0000 -1.0000 3530826 1582958158.50 151.5559 60.0021 32.0000 1.9831 1.9836 417.3257 417.4511 0.0189 -1.0000 -1.0000 3530888 1582958158.60 151.5559 60.0021 32.0000 1.9821 1.9826 417.3335 417.4598 0.0191 -1.0000 -1.0000 3530951 1582958158.70 151.5559 60.0021 32.0000 1.9814 1.9819 417.4666 417.5928 0.0190 -1.0000 -1.0000 3531014 1582958158.80 151.5425 60.0021 32.0000 1.9811 1.9816 417.5506 417.6775 0.0190 -1.0000 -1.0000 3531076 1582958158.90 151.5425 60.0021 32.0000 1.9818 1.9823 417.4842 417.6102 0.0190 -1.0000 -1.0000 3531326 1582958159.00 151.5425 60.0021 32.0000 1.9827 1.9832 417.4118 417.5392 0.0191 -1.0000 -1.0000 3531404 1582958159.10 151.5425 60.0021 32.0000 1.9824 1.9829 417.4230 417.5494 0.0190 -1.0000 -1.0000 3531466 1582958159.20 151.5425 60.0021 32.0000 1.9819 1.9824 417.4890 417.6154 0.0190 -1.0000 -1.0000 3531529 1582958159.30 151.5252 60.0021 32.0000 1.9823 1.9828 417.5289 417.6556 0.0190 -1.0000 -1.0000 3531607 1582958159.40 151.5252 60.0021 32.0000 1.9825 1.9830 417.3387 417.4635 0.0188 -1.0000 -1.0000 3531670 1582958159.50 151.5252 60.0021 32.0000 1.9827 1.9832 417.3064 417.4323 0.0190 -1.0000 -1.0000 3531732 1582958159.60 151.5252 60.0021 32.0000 1.9817 1.9822 417.4643 417.5907 0.0190 -1.0000 -1.0000 3531810 1582958159.70 151.5252 60.0021 32.0000 1.9818 1.9823 417.5482 417.6745 0.0190 -1.0000 -1.0000 3531873 1582958159.80 151.5149 60.0021 32.0000 1.9822 1.9827 417.4986 417.6254 0.0190 -1.0000 -1.0000 3531966 1582958159.90 151.5006 60.0022 32.0000 1.9823 1.9828 417.3502 417.4760 0.0189 -1.0000 -1.0000 3532357 1582958160.00 151.5006 60.0022 32.0000 1.9826 1.9831 417.3113 417.4372 0.0189 -1.0000 -1.0000 3532420 1582958160.10 151.5006 60.0022 32.0000 1.9820 1.9825 417.4327 417.5585 0.0189 -1.0000 -1.0000 3532498 1582958160.20 151.5006 60.0022 32.0000 1.9817 1.9822 417.4775 417.6041 0.0191 -1.0000 -1.0000 3532560 1582958160.30 151.5006 60.0022 32.0000 1.9815 1.9820 417.4073 417.5338 0.0189 -1.0000 -1.0000 3532623 1582958160.40 151.5006 60.0022 32.0000 1.9822 1.9827 417.3046 417.4301 0.0189 -1.0000 -1.0000 3532701 1582958160.50 151.5006 60.0022 32.0000 1.9826 1.9831 417.2815 417.4077 0.0189 -1.0000 -1.0000 3532764 1582958160.60 151.5006 60.0022 32.0000 1.9830 1.9835 417.4505 417.5758 0.0189 -1.0000 -1.0000 3532826 1582958160.70 151.4693 60.0022 32.0000 1.9814 1.9819 417.5667 417.6927 0.0190 -1.0000 -1.0000 3532904 1582958160.80 151.4693 60.0022 32.0000 1.9818 1.9823 417.5132 417.6396 0.0190 -1.0000 -1.0000 3532966 1582958160.90 151.4693 60.0022 32.0000 1.9820 1.9824 417.3430 417.4699 0.0192 -1.0000 -1.0000 3533029 1582958161.00 151.4693 60.0022 32.0000 1.9829 1.9834 417.2545 417.3813 0.0190 -1.0000 -1.0000 3533107 1582958161.10 151.4693 60.0022 32.0000 1.9826 1.9831 417.4226 417.5479 0.0188 -1.0000 -1.0000 3533170 1582958161.20 151.4693 60.0022 32.0000 1.9818 1.9823 417.6111 417.7365 0.0189 -1.0000 -1.0000 3533232 1582958161.30 151.4693 60.0022 32.0000 1.9813 1.9818 417.5878 417.7141 0.0190 -1.0000 -1.0000 3533310 1582958161.40 151.5150 60.0022 32.0000 1.9814 1.9819 417.4393 417.5656 0.0190 -1.0000 -1.0000 3533373 1582958161.50 151.5150 60.0022 32.0000 1.9825 1.9830 417.3401 417.4663 0.0190 -1.0000 -1.0000 3533435 1582958161.60 151.5150 60.0022 32.0000 1.9818 1.9823 417.3894 417.5158 0.0191 -1.0000 -1.0000 3533498 1582958161.70 151.5150 60.0022 32.0000 1.9812 1.9817 417.5249 417.6517 0.0190 -1.0000 -1.0000 3533560 1582958161.80 151.5150 60.0022 32.0000 1.9815 1.9820 417.4888 417.6154 0.0191 -1.0000 -1.0000 3533638 1582958161.90 151.5150 60.0022 32.0000 1.9820 1.9825 417.3544 417.4810 0.0190 -1.0000 -1.0000 3533701 1582958162.00 151.5150 60.0022 32.0000 1.9824 1.9829 417.3459 417.4717 0.0189 -1.0000 -1.0000 3533920 1582958162.10 151.5079 60.0022 32.0000 1.9813 1.9818 417.4192 417.5457 0.0190 -1.0000 -1.0000 3533982 1582958162.20 151.5079 60.0022 32.0000 1.9812 1.9817 417.5023 417.6282 0.0189 -1.0000 -1.0000 3534060 1582958162.30 151.5079 60.0022 32.0000 1.9823 1.9828 417.5331 417.6590 0.0189 -1.0000 -1.0000 3534123 1582958162.40 151.5079 60.0022 32.0000 1.9826 1.9831 417.4776 417.6039 0.0190 -1.0000 -1.0000 3534201 1582958162.50 151.5079 60.0022 32.0000 1.9831 1.9836 417.3059 417.4333 0.0191 -1.0000 -1.0000 3534357 1582958162.60 151.4827 60.0022 32.0000 1.9824 1.9829 417.3134 417.4401 0.0190 -1.0000 -1.0000 3534420 1582958162.70 151.4827 60.0022 32.0000 1.9816 1.9821 417.4554 417.5815 0.0190 -1.0000 -1.0000 3534498 1582958162.80 151.4827 60.0022 32.0000 1.9820 1.9825 417.4242 417.5503 0.0190 -1.0000 -1.0000 3534560 1582958162.90 151.4827 60.0022 32.0000 1.9823 1.9828 417.5021 417.6288 0.0190 -1.0000 -1.0000 3534623 1582958163.00 151.4827 60.0022 32.0000 1.9831 1.9836 417.3535 417.4789 0.0189 -1.0000 -1.0000 3534685 1582958163.10 151.4804 60.0022 32.0000 1.9817 1.9822 417.5036 417.6303 0.0191 -1.0000 -1.0000 3535138 1582958163.20 151.4280 60.0022 32.0000 1.9812 1.9817 417.5568 417.6822 0.0189 -1.0000 -1.0000 3535201 1582958163.30 151.4280 60.0022 32.0000 1.9811 1.9816 417.5669 417.6942 0.0191 -1.0000 -1.0000 3535264 1582958163.40 151.4280 60.0022 32.0000 1.9821 1.9826 417.3503 417.4773 0.0191 -1.0000 -1.0000 3535326 1582958163.50 151.4280 60.0022 32.0000 1.9815 1.9820 417.3235 417.4502 0.0190 -1.0000 -1.0000 3535404 1582958163.60 151.4280 60.0022 32.0000 1.9821 1.9826 417.4308 417.5568 0.0190 -1.0000 -1.0000 3535638 1582958163.70 151.4569 60.0022 32.0000 1.9821 1.9826 417.4975 417.6248 0.0192 -1.0000 -1.0000 3535701 1582958163.80 151.4569 60.0022 32.0000 1.9815 1.9820 417.4249 417.5512 0.0189 -1.0000 -1.0000 3535763 1582958163.90 151.4569 60.0022 32.0000 1.9821 1.9826 417.4368 417.5625 0.0189 -1.0000 -1.0000 3535826 1582958164.00 151.4569 60.0022 32.0000 1.9824 1.9829 417.3605 417.4873 0.0191 -1.0000 -1.0000 3535888 1582958164.10 151.4569 60.0022 32.0000 1.9821 1.9826 417.3974 417.5238 0.0189 -1.0000 -1.0000 3536138 1582958164.20 151.4569 60.0022 32.0000 1.9813 1.9818 417.5249 417.6505 0.0190 -1.0000 -1.0000 3536201 1582958164.30 151.4569 60.0022 32.0000 1.9811 1.9816 417.4879 417.6156 0.0192 -1.0000 -1.0000 3536263 1582958164.40 151.4569 60.0022 32.0000 1.9824 1.9829 417.3887 417.5153 0.0189 -1.0000 -1.0000 3536341 1582958164.50 151.4569 60.0022 32.0000 1.9822 1.9827 417.2961 417.4225 0.0190 -1.0000 -1.0000 3536404 1582958164.60 151.4528 60.0022 32.0000 1.9814 1.9819 417.5285 417.6555 0.0191 -1.0000 -1.0000 3536529 1582958164.70 151.4284 60.0022 32.0000 1.9811 1.9816 417.5534 417.6801 0.0190 -1.0000 -1.0000 3536607 1582958164.80 151.4490 60.0024 32.0000 1.9820 1.9825 417.5961 417.7221 0.0189 -1.0000 -1.0000 3536670 1582958164.90 151.4490 60.0024 32.0000 1.9825 1.9830 417.4642 417.5899 0.0189 -1.0000 -1.0000 3536732 1582958165.00 151.4490 60.0024 32.0000 1.9815 1.9820 417.4974 417.6234 0.0189 -1.0000 -1.0000 3536795 1582958165.10 151.4490 60.0024 32.0000 1.9818 1.9823 417.5757 417.7015 0.0190 -1.0000 -1.0000 3537357 1582958165.20 151.4490 60.0024 32.0000 1.9814 1.9819 417.5274 417.6530 0.0189 -1.0000 -1.0000 3537420 1582958165.30 151.4047 60.0024 32.0000 1.9827 1.9832 417.4309 417.5568 0.0190 -1.0000 -1.0000 3537529 1582958165.40 151.4025 60.0024 32.0000 1.9835 1.9840 417.3232 417.4497 0.0190 -1.0000 -1.0000 3537607 1582958165.50 151.4025 60.0024 32.0000 1.9823 1.9828 417.3030 417.4299 0.0191 -1.0000 -1.0000 3537685 1582958165.60 151.4025 60.0024 32.0000 1.9819 1.9824 417.4105 417.5368 0.0190 -1.0000 -1.0000 3537748 1582958165.70 151.4025 60.0024 32.0000 1.9811 1.9816 417.5607 417.6887 0.0194 -1.0000 -1.0000 3537810 1582958165.80 151.4025 60.0024 32.0000 1.9817 1.9822 417.5500 417.6780 0.0191 -1.0000 -1.0000 3537888 1582958165.90 151.3925 60.0024 32.0000 1.9827 1.9832 417.4315 417.5584 0.0191 -1.0000 -1.0000 3537951 1582958166.00 151.3925 60.0024 32.0000 1.9828 1.9833 417.3805 417.5073 0.0190 -1.0000 -1.0000 3538013 1582958166.10 151.3925 60.0024 32.0000 1.9820 1.9825 417.4664 417.5930 0.0191 -1.0000 -1.0000 3538076 1582958166.20 151.3925 60.0024 32.0000 1.9812 1.9817 417.5534 417.6796 0.0190 -1.0000 -1.0000 3538138 1582958166.30 151.3925 60.0024 32.0000 1.9815 1.9820 417.5666 417.6931 0.0191 -1.0000 -1.0000 3538201 1582958166.40 151.4191 60.0024 32.0000 1.9818 1.9823 417.5674 417.6949 0.0192 -1.0000 -1.0000 3538279 1582958166.50 151.4278 60.0024 32.0000 1.9827 1.9832 417.3472 417.4740 0.0191 -1.0000 -1.0000 3538341 1582958166.60 151.4278 60.0024 32.0000 1.9832 1.9837 417.3521 417.4792 0.0191 -1.0000 -1.0000 3538404 1582958166.70 151.4278 60.0024 32.0000 1.9827 1.9832 417.5072 417.6341 0.0191 -1.0000 -1.0000 3538591 1582958166.80 151.4278 60.0024 32.0000 1.9824 1.9829 417.5412 417.6672 0.0190 -1.0000 -1.0000 3538654 1582958166.90 151.4278 60.0024 32.0000 1.9824 1.9829 417.5646 417.6920 0.0191 -1.0000 -1.0000 3538717 1582958167.00 151.4278 60.0024 32.0000 1.9838 1.9843 417.5191 417.6460 0.0191 -1.0000 -1.0000 3538811 1582958167.10 151.4278 60.0024 32.0000 1.9832 1.9837 417.3640 417.4913 0.0191 -1.0000 -1.0000 3538873 1582958167.20 151.4278 60.0024 32.0000 1.9829 1.9834 417.3610 417.4878 0.0190 -1.0000 -1.0000 3539357 1582958167.30 151.4278 60.0024 32.0000 1.9818 1.9823 417.5525 417.6783 0.0190 -1.0000 -1.0000 3539435 1582958167.40 151.4278 60.0024 32.0000 1.9818 1.9823 417.4922 417.6197 0.0192 -1.0000 -1.0000 3539498 1582958167.50 151.4278 60.0024 32.0000 1.9820 1.9825 417.3865 417.5136 0.0191 -1.0000 -1.0000 3539591 1582958167.60 151.4278 60.0024 32.0000 1.9825 1.9830 417.4474 417.5742 0.0190 -1.0000 -1.0000 3539654 1582958167.70 151.4272 60.0024 32.0000 1.9821 1.9826 417.4404 417.5666 0.0190 -1.0000 -1.0000 3539826 1582958167.80 151.4213 60.0024 32.0000 1.9820 1.9825 417.5628 417.6884 0.0189 -1.0000 -1.0000 3539888 1582958167.90 151.4213 60.0024 32.0000 1.9819 1.9824 417.4996 417.6272 0.0192 -1.0000 -1.0000 3539951 1582958168.00 151.4358 60.0024 32.0000 1.9827 1.9832 417.4351 417.5622 0.0191 -1.0000 -1.0000 3540013 1582958168.10 151.5044 60.0024 32.0000 1.9827 1.9832 417.4414 417.5686 0.0191 -1.0000 -1.0000 3540154 1582958168.20 151.5044 60.0024 32.0000 1.9822 1.9827 417.5400 417.6662 0.0190 -1.0000 -1.0000 3540388 1582958168.30 151.5044 60.0024 32.0000 1.9824 1.9829 417.6771 417.8039 0.0190 -1.0000 -1.0000 3540451 1582958168.40 151.5044 60.0024 32.0000 1.9827 1.9832 417.5275 417.6532 0.0189 -1.0000 -1.0000 3540513 1582958168.50 151.5044 60.0024 32.0000 1.9827 1.9831 417.3345 417.4608 0.0190 -1.0000 -1.0000 3540576 1582958168.60 151.4487 60.0024 32.0000 1.9823 1.9828 417.3750 417.5006 0.0189 -1.0000 -1.0000 3540638 1582958168.70 151.4487 60.0024 32.0000 1.9822 1.9827 417.5016 417.6281 0.0190 -1.0000 -1.0000 3540716 1582958168.80 151.4487 60.0024 32.0000 1.9829 1.9834 417.4980 417.6261 0.0193 -1.0000 -1.0000 3541091 1582958168.90 151.4487 60.0024 32.0000 1.9826 1.9831 417.4580 417.5853 0.0191 -1.0000 -1.0000 3541154 1582958169.00 151.4487 60.0024 32.0000 1.9822 1.9827 417.2405 417.3674 0.0191 -1.0000 -1.0000 3541232 1582958169.10 151.4400 60.0024 32.0000 1.9823 1.9828 417.3764 417.5035 0.0192 -1.0000 -1.0000 3541295 1582958169.20 151.4379 60.0024 32.0000 1.9824 1.9829 417.5105 417.6372 0.0190 -1.0000 -1.0000 3541357 1582958169.30 151.4379 60.0024 32.0000 1.9816 1.9821 417.7207 417.8471 0.0190 -1.0000 -1.0000 3541607 1582958169.40 151.4379 60.0024 32.0000 1.9819 1.9824 417.6531 417.7801 0.0191 -1.0000 -1.0000 3541670 1582958169.50 151.4379 60.0024 32.0000 1.9824 1.9829 417.5425 417.6692 0.0190 -1.0000 -1.0000 3541748 1582958169.60 151.4379 60.0024 32.0000 1.9832 1.9837 417.3467 417.4743 0.0191 -1.0000 -1.0000 3541810 1582958169.70 151.4531 60.0024 32.0000 1.9815 1.9820 417.5008 417.6276 0.0191 -1.0000 -1.0000 3541873 1582958169.80 151.4531 60.0024 32.0000 1.9821 1.9826 417.5672 417.6943 0.0191 -1.0000 -1.0000 3542060 1582958169.90 151.4531 60.0024 32.0000 1.9820 1.9825 417.4933 417.6203 0.0191 -1.0000 -1.0000 3542123 1582958170.00 151.4531 60.0024 32.0000 1.9821 1.9826 417.4570 417.5842 0.0191 -1.0000 -1.0000 3542185 1582958170.10 151.4531 60.0024 32.0000 1.9829 1.9834 417.3924 417.5194 0.0191 -1.0000 -1.0000 3542263 1582958170.20 151.4531 60.0024 32.0000 1.9825 1.9830 417.3039 417.4300 0.0190 -1.0000 -1.0000 3542326 1582958170.30 151.4835 60.0024 32.0000 1.9818 1.9823 417.4626 417.5899 0.0191 -1.0000 -1.0000 3542623 1582958170.40 151.4995 60.0024 32.0000 1.9814 1.9819 417.6314 417.7587 0.0191 -1.0000 -1.0000 3542701 1582958170.50 151.4995 60.0024 32.0000 1.9810 1.9815 417.5842 417.7118 0.0192 -1.0000 -1.0000 3542763 1582958170.60 151.4995 60.0024 32.0000 1.9827 1.9832 417.4547 417.5821 0.0191 -1.0000 -1.0000 3542826 1582958170.70 151.4995 60.0024 32.0000 1.9826 1.9831 417.4296 417.5562 0.0190 -1.0000 -1.0000 3542888 1582958170.80 151.4995 60.0024 32.0000 1.9815 1.9820 417.5116 417.6376 0.0190 -1.0000 -1.0000 3543123 1582958170.90 151.5496 60.0024 32.0000 1.9818 1.9823 417.6170 417.7434 0.0191 -1.0000 -1.0000 3543185 1582958171.00 151.5496 60.0024 32.0000 1.9819 1.9824 417.5362 417.6636 0.0191 -1.0000 -1.0000 3543248 1582958171.10 151.5496 60.0024 32.0000 1.9820 1.9825 417.5293 417.6566 0.0192 -1.0000 -1.0000 3543310 1582958171.20 151.5496 60.0024 32.0000 1.9827 1.9832 417.3766 417.5030 0.0190 -1.0000 -1.0000 3543373 1582958171.30 151.5496 60.0024 32.0000 1.9826 1.9831 417.3862 417.5134 0.0191 -1.0000 -1.0000 3543451 1582958171.40 151.5129 60.0024 32.0000 1.9826 1.9831 417.4240 417.5509 0.0191 -1.0000 -1.0000 3543670 1582958171.50 151.5129 60.0024 32.0000 1.9819 1.9824 417.5964 417.7222 0.0189 -1.0000 -1.0000 3543732 1582958171.60 151.5129 60.0024 32.0000 1.9813 1.9818 417.5096 417.6359 0.0190 -1.0000 -1.0000 3543810 1582958171.70 151.5129 60.0024 32.0000 1.9827 1.9832 417.3278 417.4540 0.0190 -1.0000 -1.0000 3543857 1582958171.80 151.5129 60.0024 32.0000 1.9827 1.9832 417.3733 417.5000 0.0190 -1.0000 -1.0000 3543935 1582958171.90 151.5129 60.0024 32.0000 1.9819 1.9824 417.5539 417.6798 0.0190 -1.0000 -1.0000 3543998 1582958172.00 151.5129 60.0024 32.0000 1.9818 1.9823 417.4535 417.5810 0.0191 -1.0000 -1.0000 3544060 1582958172.10 151.5579 60.0024 32.0000 1.9825 1.9830 417.3304 417.4573 0.0191 -1.0000 -1.0000 3544138 1582958172.20 151.5602 60.0024 32.0000 1.9833 1.9838 417.4153 417.5409 0.0189 -1.0000 -1.0000 3544201 1582958172.30 151.5602 60.0024 32.0000 1.9823 1.9828 417.5264 417.6526 0.0189 -1.0000 -1.0000 3544263 1582958172.40 151.5602 60.0024 32.0000 1.9828 1.9833 417.5273 417.6530 0.0189 -1.0000 -1.0000 3544560 1582958172.50 151.5602 60.0024 32.0000 1.9824 1.9829 417.5624 417.6889 0.0190 -1.0000 -1.0000 3544623 1582958172.60 151.5933 60.0024 32.0000 1.9832 1.9836 417.3814 417.5085 0.0191 -1.0000 -1.0000 3544685 1582958172.70 151.5933 60.0024 32.0000 1.9822 1.9827 417.3412 417.4680 0.0190 -1.0000 -1.0000 3544763 1582958172.80 151.5933 60.0024 32.0000 1.9823 1.9828 417.2751 417.4016 0.0190 -1.0000 -1.0000 3544826 1582958172.90 151.5933 60.0024 32.0000 1.9826 1.9831 417.3853 417.5120 0.0190 -1.0000 -1.0000 3545061 1582958173.00 151.5933 60.0024 32.0000 1.9824 1.9829 417.5073 417.6332 0.0190 -1.0000 -1.0000 3545138 1582958173.10 151.5417 60.0024 32.0000 1.9822 1.9827 417.4304 417.5572 0.0191 -1.0000 -1.0000 3545201 1582958173.20 151.5255 60.0024 32.0000 1.9827 1.9832 417.3415 417.4680 0.0190 -1.0000 -1.0000 3545263 1582958173.30 151.5255 60.0024 32.0000 1.9826 1.9831 417.3542 417.4813 0.0191 -1.0000 -1.0000 3545341 1582958173.40 151.5255 60.0024 32.0000 1.9815 1.9820 417.5787 417.7055 0.0190 -1.0000 -1.0000 3545561 1582958173.50 151.5255 60.0024 32.0000 1.9812 1.9817 417.5376 417.6648 0.0191 -1.0000 -1.0000 3545638 1582958173.60 151.5255 60.0024 32.0000 1.9822 1.9827 417.5274 417.6534 0.0190 -1.0000 -1.0000 3545701 1582958173.70 151.5523 60.0024 32.0000 1.9822 1.9827 417.3529 417.4790 0.0189 -1.0000 -1.0000 3545763 1582958173.80 151.5523 60.0024 32.0000 1.9820 1.9825 417.3325 417.4590 0.0191 -1.0000 -1.0000 3545841 1582958173.90 151.5523 60.0024 32.0000 1.9818 1.9823 417.5053 417.6321 0.0191 -1.0000 -1.0000 3546076 1582958174.00 151.5523 60.0024 32.0000 1.9807 1.9812 417.5809 417.7071 0.0189 -1.0000 -1.0000 3546138 1582958174.10 151.5523 60.0024 32.0000 1.9810 1.9815 417.6505 417.7769 0.0190 -1.0000 -1.0000 3546201 1582958174.20 151.5523 60.0024 32.0000 1.9814 1.9819 417.2893 417.4161 0.0190 -1.0000 -1.0000 3546263 1582958174.30 151.5523 60.0024 32.0000 1.9823 1.9828 417.3934 417.5196 0.0190 -1.0000 -1.0000 3546326 1582958174.40 151.5418 60.0024 32.0000 1.9820 1.9825 417.4471 417.5743 0.0192 -1.0000 -1.0000 3547185 1582958174.50 151.5418 60.0024 32.0000 1.9821 1.9826 417.4884 417.6142 0.0190 -1.0000 -1.0000 3547248 1582958174.60 151.5418 60.0024 32.0000 1.9820 1.9825 417.5578 417.6852 0.0191 -1.0000 -1.0000 3547311 1582958174.70 151.5418 60.0024 32.0000 1.9821 1.9826 417.4010 417.5279 0.0190 -1.0000 -1.0000 3547373 1582958174.80 151.5418 60.0024 32.0000 1.9823 1.9828 417.2932 417.4207 0.0191 -1.0000 -1.0000 3547435 1582958174.90 151.5472 60.0023 32.0000 1.9824 1.9829 417.3229 417.4489 0.0190 -1.0000 -1.0000 3547498 1582958175.00 151.5480 60.0023 32.0000 1.9813 1.9818 417.5178 417.6442 0.0190 -1.0000 -1.0000 3547576 1582958175.10 151.5480 60.0023 32.0000 1.9822 1.9827 417.6469 417.7727 0.0189 -1.0000 -1.0000 3547638 1582958175.20 151.5480 60.0023 32.0000 1.9821 1.9826 417.4722 417.5989 0.0191 -1.0000 -1.0000 3547701 1582958175.30 151.5480 60.0023 32.0000 1.9824 1.9829 417.3999 417.5269 0.0190 -1.0000 -1.0000 3547779 1582958175.40 151.5480 60.0023 32.0000 1.9823 1.9828 417.4147 417.5409 0.0190 -1.0000 -1.0000 3547841 1582958175.50 151.5746 60.0023 32.0000 1.9816 1.9821 417.4265 417.5524 0.0190 -1.0000 -1.0000 3547920 1582958175.60 151.5746 60.0023 32.0000 1.9823 1.9828 417.6172 417.7440 0.0191 -1.0000 -1.0000 3547982 1582958175.70 151.5746 60.0023 32.0000 1.9828 1.9833 417.4809 417.6075 0.0190 -1.0000 -1.0000 3548045 1582958175.80 151.5746 60.0023 32.0000 1.9832 1.9837 417.3465 417.4730 0.0190 -1.0000 -1.0000 3548123 1582958175.90 151.5746 60.0023 32.0000 1.9827 1.9832 417.4285 417.5554 0.0191 -1.0000 -1.0000 3548185 1582958176.00 151.5746 60.0023 32.0000 1.9818 1.9823 417.4608 417.5871 0.0190 -1.0000 -1.0000 3548248 1582958176.10 151.5476 60.0023 32.0000 1.9816 1.9821 417.5200 417.6463 0.0190 -1.0000 -1.0000 3548310 1582958176.20 151.5476 60.0023 32.0000 1.9818 1.9823 417.4612 417.5865 0.0189 -1.0000 -1.0000 3548388 1582958176.30 151.5476 60.0023 32.0000 1.9817 1.9822 417.3011 417.4269 0.0189 -1.0000 -1.0000 3548451 1582958176.40 151.5476 60.0023 32.0000 1.9820 1.9825 417.2840 417.4099 0.0190 -1.0000 -1.0000 3548513 1582958176.50 151.5476 60.0023 32.0000 1.9821 1.9826 417.4976 417.6244 0.0190 -1.0000 -1.0000 3548638 1582958176.60 151.5476 60.0023 32.0000 1.9820 1.9825 417.5229 417.6490 0.0190 -1.0000 -1.0000 3548701 1582958176.70 151.5476 60.0023 32.0000 1.9823 1.9828 417.4292 417.5562 0.0191 -1.0000 -1.0000 3548779 1582958176.80 151.5476 60.0023 32.0000 1.9822 1.9827 417.3460 417.4728 0.0191 -1.0000 -1.0000 3548841 1582958176.90 151.5476 60.0023 32.0000 1.9821 1.9826 417.3265 417.4526 0.0190 -1.0000 -1.0000 3548904 1582958177.00 151.5476 60.0023 32.0000 1.9814 1.9819 417.5220 417.6480 0.0189 -1.0000 -1.0000 3549217 1582958177.10 151.5476 60.0023 32.0000 1.9815 1.9820 417.5869 417.7121 0.0188 -1.0000 -1.0000 3549279 1582958177.20 151.5170 60.0023 32.0000 1.9819 1.9823 417.5268 417.6526 0.0189 -1.0000 -1.0000 3549341 1582958177.30 151.5170 60.0023 32.0000 1.9831 1.9836 417.4005 417.5266 0.0189 -1.0000 -1.0000 3549420 1582958177.40 151.5170 60.0023 32.0000 1.9823 1.9828 417.2995 417.4255 0.0190 -1.0000 -1.0000 3549482 1582958177.50 151.5170 60.0023 32.0000 1.9818 1.9823 417.3207 417.4461 0.0188 -1.0000 -1.0000 3549685 1582958177.60 151.5170 60.0023 32.0000 1.9819 1.9824 417.4726 417.5980 0.0189 -1.0000 -1.0000 3549748 1582958177.70 151.5170 60.0023 32.0000 1.9822 1.9827 417.4275 417.5533 0.0189 -1.0000 -1.0000 3549810 1582958177.80 151.5181 60.0023 32.0000 1.9830 1.9835 417.3420 417.4682 0.0190 -1.0000 -1.0000 3549888 1582958177.90 151.5200 60.0023 32.0000 1.9822 1.9827 417.4191 417.5460 0.0191 -1.0000 -1.0000 3549951 1582958178.00 151.5200 60.0023 32.0000 1.9817 1.9822 417.5398 417.6663 0.0190 -1.0000 -1.0000 3550138 1582958178.10 151.5200 60.0023 32.0000 1.9813 1.9818 417.4929 417.6192 0.0190 -1.0000 -1.0000 3550201 1582958178.20 151.5200 60.0023 32.0000 1.9820 1.9825 417.3939 417.5200 0.0189 -1.0000 -1.0000 3550263 1582958178.30 151.5200 60.0023 32.0000 1.9817 1.9822 417.2827 417.4081 0.0189 -1.0000 -1.0000 3550326 1582958178.40 151.5218 60.0023 32.0000 1.9822 1.9827 417.4579 417.5840 0.0189 -1.0000 -1.0000 3550404 1582958178.50 151.5218 60.0023 32.0000 1.9815 1.9820 417.5024 417.6281 0.0188 -1.0000 -1.0000 3550638 1582958178.60 151.5218 60.0023 32.0000 1.9811 1.9816 417.5687 417.6938 0.0189 -1.0000 -1.0000 3550701 1582958178.70 151.5218 60.0023 32.0000 1.9818 1.9823 417.4603 417.5868 0.0190 -1.0000 -1.0000 3550763 1582958178.80 151.5218 60.0023 32.0000 1.9825 1.9830 417.4029 417.5286 0.0189 -1.0000 -1.0000 3550826 1582958178.90 151.5239 60.0023 32.0000 1.9821 1.9826 417.4826 417.6090 0.0190 -1.0000 -1.0000 3550888 1582958179.00 151.5249 60.0023 32.0000 1.9816 1.9821 417.5144 417.6403 0.0189 -1.0000 -1.0000 3551341 1582958179.10 151.5249 60.0023 32.0000 1.9820 1.9825 417.5547 417.6811 0.0190 -1.0000 -1.0000 3551404 1582958179.20 151.5249 60.0023 32.0000 1.9827 1.9832 417.5030 417.6300 0.0191 -1.0000 -1.0000 3551466 1582958179.30 151.5249 60.0023 32.0000 1.9820 1.9825 417.3102 417.4362 0.0189 -1.0000 -1.0000 3551545 1582958179.40 151.5249 60.0023 32.0000 1.9823 1.9828 417.4397 417.5651 0.0188 -1.0000 -1.0000 3551607 1582958179.50 151.5242 60.0023 32.0000 1.9816 1.9821 417.5732 417.6995 0.0190 -1.0000 -1.0000 3551904 1582958179.60 151.5242 60.0023 32.0000 1.9806 1.9810 417.5686 417.6948 0.0190 -1.0000 -1.0000 3551966 1582958179.70 151.5242 60.0023 32.0000 1.9817 1.9822 417.5281 417.6543 0.0190 -1.0000 -1.0000 3552029 1582958179.80 151.5242 60.0023 32.0000 1.9821 1.9826 417.3201 417.4473 0.0191 -1.0000 -1.0000 3552107 1582958179.90 151.5242 60.0023 32.0000 1.9817 1.9822 417.4061 417.5319 0.0189 -1.0000 -1.0000 3552170 1582958180.00 151.5242 60.0023 32.0000 1.9814 1.9819 417.4662 417.5920 0.0189 -1.0000 -1.0000 3552216 1582958180.10 151.5242 60.0023 32.0000 1.9812 1.9817 417.5905 417.7167 0.0190 -1.0000 -1.0000 3552295 1582958180.20 151.5242 60.0023 32.0000 1.9819 1.9824 417.5683 417.6942 0.0188 -1.0000 -1.0000 3552388 1582958180.30 151.5130 60.0019 32.0000 1.9822 1.9827 417.4769 417.6037 0.0190 -1.0000 -1.0000 3552451 1582958180.40 151.5486 60.0019 32.0000 1.9824 1.9829 417.3920 417.5181 0.0189 -1.0000 -1.0000 3552529 1582958180.50 151.5486 60.0019 32.0000 1.9815 1.9820 417.4441 417.5708 0.0190 -1.0000 -1.0000 3552591 1582958180.60 151.5486 60.0019 32.0000 1.9809 1.9814 417.5563 417.6829 0.0190 -1.0000 -1.0000 3552654 1582958180.70 151.5572 60.0019 32.0000 1.9811 1.9816 417.4143 417.5404 0.0189 -1.0000 -1.0000 3552732 1582958180.80 151.5572 60.0019 32.0000 1.9815 1.9820 417.4231 417.5487 0.0189 -1.0000 -1.0000 3552795 1582958180.90 151.5572 60.0019 32.0000 1.9830 1.9835 417.3509 417.4775 0.0190 -1.0000 -1.0000 3552888 1582958181.00 151.5572 60.0019 32.0000 1.9823 1.9828 417.4792 417.6051 0.0189 -1.0000 -1.0000 3552951 1582958181.10 151.5572 60.0019 32.0000 1.9813 1.9818 417.4340 417.5601 0.0190 -1.0000 -1.0000 3553123 1582958181.20 151.5487 60.0019 32.0000 1.9818 1.9823 417.4134 417.5395 0.0190 -1.0000 -1.0000 3553185 1582958181.30 151.5448 60.0019 32.0000 1.9820 1.9825 417.2232 417.3492 0.0190 -1.0000 -1.0000 3553263 1582958181.40 151.5448 60.0019 32.0000 1.9823 1.9828 417.4010 417.5275 0.0190 -1.0000 -1.0000 3553326 1582958181.50 151.5448 60.0019 32.0000 1.9815 1.9820 417.5614 417.6881 0.0190 -1.0000 -1.0000 3553404 1582958181.60 151.5448 60.0019 32.0000 1.9815 1.9820 417.5505 417.6762 0.0190 -1.0000 -1.0000 3553623 1582958181.70 151.5448 60.0019 32.0000 1.9813 1.9818 417.4117 417.5388 0.0191 -1.0000 -1.0000 3553685 1582958181.80 151.5448 60.0019 32.0000 1.9817 1.9822 417.4047 417.5299 0.0189 -1.0000 -1.0000 3553763 1582958181.90 151.5190 60.0019 32.0000 1.9827 1.9832 417.3012 417.4274 0.0189 -1.0000 -1.0000 3553826 1582958182.00 151.5190 60.0019 32.0000 1.9824 1.9829 417.3365 417.4627 0.0191 -1.0000 -1.0000 3553888 1582958182.10 151.5190 60.0019 32.0000 1.9819 1.9824 417.5454 417.6711 0.0189 -1.0000 -1.0000 3554123 1582958182.20 151.5190 60.0019 32.0000 1.9812 1.9817 417.4759 417.6019 0.0189 -1.0000 -1.0000 3554185 1582958182.30 151.5190 60.0019 32.0000 1.9823 1.9828 417.3838 417.5091 0.0189 -1.0000 -1.0000 3554248 1582958182.40 151.4987 60.0019 32.0000 1.9824 1.9828 417.3250 417.4509 0.0190 -1.0000 -1.0000 3554326 1582958182.50 151.4987 60.0019 32.0000 1.9815 1.9820 417.4478 417.5734 0.0189 -1.0000 -1.0000 3554388 1582958182.60 151.4987 60.0019 32.0000 1.9818 1.9823 417.4698 417.5947 0.0189 -1.0000 -1.0000 3554623 1582958182.70 151.4987 60.0019 32.0000 1.9809 1.9814 417.4298 417.5551 0.0189 -1.0000 -1.0000 3554701 1582958182.80 151.4987 60.0019 32.0000 1.9823 1.9828 417.4409 417.5669 0.0190 -1.0000 -1.0000 3554763 1582958182.90 151.4987 60.0019 32.0000 1.9821 1.9826 417.3247 417.4513 0.0190 -1.0000 -1.0000 3554826 1582958183.00 151.5410 60.0019 32.0000 1.9815 1.9820 417.3976 417.5236 0.0190 -1.0000 -1.0000 3554888 1582958183.10 151.5410 60.0019 32.0000 1.9811 1.9816 417.5035 417.6285 0.0188 -1.0000 -1.0000 3555388 1582958183.20 151.5410 60.0019 32.0000 1.9812 1.9817 417.5434 417.6693 0.0189 -1.0000 -1.0000 3555451 1582958183.30 151.5410 60.0019 32.0000 1.9816 1.9821 417.4951 417.6209 0.0190 -1.0000 -1.0000 3555529 1582958183.40 151.5410 60.0019 32.0000 1.9819 1.9824 417.4166 417.5430 0.0190 -1.0000 -1.0000 3555591 1582958183.50 151.5123 60.0019 32.0000 1.9813 1.9818 417.4106 417.5367 0.0189 -1.0000 -1.0000 3555670 1582958183.60 151.5123 60.0019 32.0000 1.9810 1.9815 417.5677 417.6937 0.0190 -1.0000 -1.0000 3555888 1582958183.70 151.5123 60.0019 32.0000 1.9815 1.9820 417.4632 417.5893 0.0189 -1.0000 -1.0000 3555951 1582958183.80 151.5123 60.0019 32.0000 1.9817 1.9822 417.3313 417.4572 0.0189 -1.0000 -1.0000 3556029 1582958183.90 151.5123 60.0019 32.0000 1.9824 1.9829 417.2410 417.3671 0.0190 -1.0000 -1.0000 3556091 1582958184.00 151.5123 60.0019 32.0000 1.9822 1.9827 417.4289 417.5550 0.0190 -1.0000 -1.0000 3556154 1582958184.10 151.5189 60.0019 32.0000 1.9814 1.9819 417.4058 417.5318 0.0189 -1.0000 -1.0000 3556248 1582958184.20 151.5236 60.0019 32.0000 1.9821 1.9826 417.3985 417.5244 0.0190 -1.0000 -1.0000 3556373 1582958184.30 151.5236 60.0019 32.0000 1.9811 1.9816 417.3904 417.5172 0.0190 -1.0000 -1.0000 3556435 1582958184.40 151.5236 60.0019 32.0000 1.9827 1.9832 417.3468 417.4720 0.0189 -1.0000 -1.0000 3556498 1582958184.50 151.5236 60.0019 32.0000 1.9828 1.9833 417.3238 417.4511 0.0191 -1.0000 -1.0000 3556560 1582958184.60 151.5236 60.0019 32.0000 1.9813 1.9818 417.5384 417.6655 0.0191 -1.0000 -1.0000 3556623 1582958184.70 151.4651 60.0022 32.0000 1.9820 1.9825 417.4513 417.5782 0.0191 -1.0000 -1.0000 3556873 1582958184.80 151.4651 60.0022 32.0000 1.9818 1.9823 417.3356 417.4629 0.0191 -1.0000 -1.0000 3556935 1582958184.90 151.4651 60.0022 32.0000 1.9817 1.9822 417.3163 417.4426 0.0190 -1.0000 -1.0000 3556998 1582958185.00 151.4651 60.0022 32.0000 1.9819 1.9824 417.4123 417.5385 0.0190 -1.0000 -1.0000 3557060 1582958185.10 151.4651 60.0022 32.0000 1.9812 1.9817 417.4674 417.5931 0.0189 -1.0000 -1.0000 3557123 1582958185.20 151.5148 60.0022 32.0000 1.9822 1.9827 417.5379 417.6649 0.0191 -1.0000 -1.0000 3557904 1582958185.30 151.5372 60.0022 32.0000 1.9819 1.9824 417.3914 417.5184 0.0190 -1.0000 -1.0000 3557998 1582958185.40 151.5372 60.0022 32.0000 1.9825 1.9830 417.2572 417.3837 0.0190 -1.0000 -1.0000 3558060 1582958185.50 151.5372 60.0022 32.0000 1.9819 1.9824 417.3476 417.4739 0.0190 -1.0000 -1.0000 3558123 1582958185.60 151.5372 60.0022 32.0000 1.9813 1.9818 417.4733 417.6000 0.0191 -1.0000 -1.0000 3558185 1582958185.70 151.5359 60.0022 32.0000 1.9820 1.9825 417.3420 417.4687 0.0190 -1.0000 -1.0000 3558248 1582958185.80 151.5116 60.0022 32.0000 1.9825 1.9830 417.3255 417.4521 0.0190 -1.0000 -1.0000 3558326 1582958185.90 151.5116 60.0022 32.0000 1.9824 1.9829 417.2709 417.3969 0.0190 -1.0000 -1.0000 3558451 1582958186.00 151.5116 60.0022 32.0000 1.9815 1.9820 417.4116 417.5376 0.0188 -1.0000 -1.0000 3558513 1582958186.10 151.5116 60.0022 32.0000 1.9818 1.9823 417.4978 417.6235 0.0189 -1.0000 -1.0000 3558591 1582958186.20 151.5116 60.0022 32.0000 1.9820 1.9825 417.4468 417.5729 0.0190 -1.0000 -1.0000 3558654 1582958186.30 151.5116 60.0022 32.0000 1.9829 1.9834 417.3233 417.4498 0.0191 -1.0000 -1.0000 3558717 1582958186.40 151.5166 60.0022 32.0000 1.9820 1.9825 417.3098 417.4365 0.0190 -1.0000 -1.0000 3558779 1582958186.50 151.5166 60.0022 32.0000 1.9818 1.9823 417.4602 417.5874 0.0192 -1.0000 -1.0000 3558841 1582958186.60 151.5166 60.0022 32.0000 1.9819 1.9824 417.4282 417.5554 0.0191 -1.0000 -1.0000 3558904 1582958186.70 151.5166 60.0022 32.0000 1.9812 1.9817 417.3739 417.5000 0.0189 -1.0000 -1.0000 3558982 1582958186.80 151.5166 60.0022 32.0000 1.9824 1.9829 417.2956 417.4214 0.0189 -1.0000 -1.0000 3559045 1582958186.90 151.4814 60.0022 32.0000 1.9812 1.9817 417.5108 417.6370 0.0190 -1.0000 -1.0000 3559107 1582958187.00 151.4617 60.0022 32.0000 1.9807 1.9812 417.5119 417.6376 0.0190 -1.0000 -1.0000 3559185 1582958187.10 151.4617 60.0022 32.0000 1.9817 1.9822 417.3918 417.5192 0.0192 -1.0000 -1.0000 3559248 1582958187.20 151.4617 60.0022 32.0000 1.9831 1.9836 417.3762 417.5037 0.0189 -1.0000 -1.0000 3559904 1582958187.30 151.4617 60.0022 32.0000 1.9819 1.9824 417.4291 417.5549 0.0189 -1.0000 -1.0000 3559982 1582958187.40 151.4617 60.0022 32.0000 1.9820 1.9825 417.5492 417.6755 0.0190 -1.0000 -1.0000 3600045 1582958187.50 151.4617 60.0022 32.0000 1.9815 1.9820 417.4927 417.6190 0.0190 -1.0000 -1.0000 3600107 1582958187.60 151.4617 60.0022 32.0000 1.9812 1.9817 417.3367 417.4635 0.0190 -1.0000 -1.0000 3600170 1582958187.70 151.4617 60.0022 32.0000 1.9814 1.9819 417.2461 417.3722 0.0189 -1.0000 -1.0000 3600232 1582958187.80 151.4617 60.0022 32.0000 1.9825 1.9829 417.2703 417.3958 0.0189 -1.0000 -1.0000 3600310 1582958187.90 151.4617 60.0022 32.0000 1.9821 1.9826 417.4109 417.5367 0.0189 -1.0000 -1.0000 3600373 1582958188.00 151.4724 60.0022 32.0000 1.9818 1.9823 417.5432 417.6693 0.0190 -1.0000 -1.0000 3600435 1582958188.10 151.4851 60.0022 32.0000 1.9818 1.9823 417.3426 417.4690 0.0190 -1.0000 -1.0000 3600513 1582958188.20 151.4851 60.0022 32.0000 1.9827 1.9832 417.2515 417.3774 0.0189 -1.0000 -1.0000 3600576 1582958188.30 151.4851 60.0022 32.0000 1.9820 1.9825 417.4101 417.5383 0.0192 -1.0000 -1.0000 3600638 1582958188.40 151.4851 60.0022 32.0000 1.9809 1.9814 417.5323 417.6595 0.0192 -1.0000 -1.0000 3600701 1582958188.50 151.4851 60.0022 32.0000 1.9814 1.9819 417.4998 417.6267 0.0190 -1.0000 -1.0000 3600779 1582958188.60 151.4851 60.0022 32.0000 1.9819 1.9823 417.3901 417.5163 0.0190 -1.0000 -1.0000 3600841 1582958188.70 151.5296 60.0022 32.0000 1.9830 1.9835 417.3116 417.4386 0.0192 -1.0000 -1.0000 3600904 1582958188.80 151.5307 60.0022 32.0000 1.9825 1.9830 417.3382 417.4661 0.0192 -1.0000 -1.0000 3600966 1582958188.90 151.5307 60.0022 32.0000 1.9816 1.9821 417.4675 417.5941 0.0189 -1.0000 -1.0000 3601029 1582958189.00 151.5307 60.0022 32.0000 1.9813 1.9818 417.5795 417.7050 0.0189 -1.0000 -1.0000 3601107 1582958189.10 151.5307 60.0022 32.0000 1.9824 1.9829 417.4149 417.5411 0.0190 -1.0000 -1.0000 3601170 1582958189.20 151.5307 60.0022 32.0000 1.9817 1.9822 417.3717 417.4982 0.0190 -1.0000 -1.0000 3601232 1582958189.30 151.5307 60.0022 32.0000 1.9818 1.9823 417.5305 417.6568 0.0190 -1.0000 -1.0000 3601388 1582958189.40 151.5307 60.0022 32.0000 1.9813 1.9818 417.5016 417.6283 0.0191 -1.0000 -1.0000 3601451 1582958189.50 151.5307 60.0022 32.0000 1.9817 1.9822 417.4418 417.5687 0.0190 -1.0000 -1.0000 3601513 1582958189.60 151.5307 60.0022 32.0000 1.9829 1.9834 417.3973 417.5240 0.0191 -1.0000 -1.0000 3601576 1582958189.70 151.5307 60.0022 32.0000 1.9825 1.9830 417.2979 417.4263 0.0192 -1.0000 -1.0000 3601638 1582958189.80 151.5154 60.0018 32.0000 1.9815 1.9820 417.3825 417.5088 0.0190 -1.0000 -1.0000 3602388 1582958189.90 151.5150 60.0018 32.0000 1.9816 1.9821 417.4719 417.5985 0.0190 -1.0000 -1.0000 3602451 1582958190.00 151.5150 60.0018 32.0000 1.9818 1.9823 417.5106 417.6376 0.0191 -1.0000 -1.0000 3602514 1582958190.10 151.5150 60.0018 32.0000 1.9825 1.9830 417.4111 417.5379 0.0191 -1.0000 -1.0000 3602591 1582958190.20 151.5150 60.0018 32.0000 1.9828 1.9833 417.2733 417.4000 0.0190 -1.0000 -1.0000 3602654 1582958190.30 151.5150 60.0018 32.0000 1.9814 1.9819 417.3532 417.4786 0.0188 -1.0000 -1.0000 3602717 1582958190.40 151.4409 60.0018 32.0000 1.9818 1.9823 417.3970 417.5228 0.0189 -1.0000 -1.0000 3602795 1582958190.50 151.4409 60.0018 32.0000 1.9820 1.9825 417.4686 417.5951 0.0190 -1.0000 -1.0000 3602857 1582958190.60 151.4409 60.0018 32.0000 1.9822 1.9827 417.3932 417.5190 0.0189 -1.0000 -1.0000 3602920 1582958190.70 151.4409 60.0018 32.0000 1.9819 1.9824 417.3878 417.5140 0.0190 -1.0000 -1.0000 3602982 1582958190.80 151.4409 60.0018 32.0000 1.9826 1.9831 417.4216 417.5483 0.0190 -1.0000 -1.0000 3603154 1582958190.90 151.4300 60.0018 32.0000 1.9812 1.9817 417.4746 417.6001 0.0188 -1.0000 -1.0000 3603217 1582958191.00 151.4295 60.0018 32.0000 1.9819 1.9824 417.5514 417.6781 0.0190 -1.0000 -1.0000 3603279 1582958191.10 151.4295 60.0018 32.0000 1.9821 1.9826 417.4730 417.5986 0.0189 -1.0000 -1.0000 3603341 1582958191.20 151.4295 60.0018 32.0000 1.9824 1.9829 417.3486 417.4740 0.0189 -1.0000 -1.0000 3603404 1582958191.30 151.4295 60.0018 32.0000 1.9824 1.9829 417.3527 417.4801 0.0192 -1.0000 -1.0000 3603670 1582958191.40 151.4295 60.0018 32.0000 1.9822 1.9827 417.2920 417.4192 0.0191 -1.0000 -1.0000 3603732 1582958191.50 151.4394 60.0018 32.0000 1.9815 1.9820 417.4073 417.5339 0.0190 -1.0000 -1.0000 3603810 1582958191.60 151.4394 60.0018 32.0000 1.9816 1.9821 417.5818 417.7082 0.0190 -1.0000 -1.0000 3603873 1582958191.70 151.4394 60.0018 32.0000 1.9819 1.9824 417.4592 417.5854 0.0189 -1.0000 -1.0000 3603935 1582958191.80 151.4394 60.0018 32.0000 1.9826 1.9831 417.3616 417.4867 0.0189 -1.0000 -1.0000 3603998 1582958191.90 151.4394 60.0018 32.0000 1.9819 1.9824 417.4709 417.5965 0.0189 -1.0000 -1.0000 3604060 1582958192.00 151.4394 60.0018 32.0000 1.9815 1.9820 417.5479 417.6738 0.0190 -1.0000 -1.0000 3604123 1582958192.10 151.4394 60.0018 32.0000 1.9813 1.9818 417.5639 417.6905 0.0190 -1.0000 -1.0000 3604201 1582958192.20 151.4394 60.0018 32.0000 1.9821 1.9826 417.5105 417.6367 0.0190 -1.0000 -1.0000 3604263 1582958192.30 151.4394 60.0018 32.0000 1.9827 1.9832 417.3397 417.4659 0.0190 -1.0000 -1.0000 3604388 1582958192.40 151.4394 60.0018 32.0000 1.9827 1.9832 417.3490 417.4747 0.0189 -1.0000 -1.0000 3604466 1582958192.50 151.4394 60.0018 32.0000 1.9823 1.9828 417.4991 417.6248 0.0189 -1.0000 -1.0000 3604529 1582958192.60 151.4135 60.0018 32.0000 1.9812 1.9817 417.5596 417.6858 0.0190 -1.0000 -1.0000 3604591 1582958192.70 151.4135 60.0018 32.0000 1.9815 1.9820 417.3791 417.5063 0.0191 -1.0000 -1.0000 3604670 1582958192.80 151.4135 60.0018 32.0000 1.9815 1.9820 417.3414 417.4674 0.0190 -1.0000 -1.0000 3605404 1582958192.90 151.4135 60.0018 32.0000 1.9813 1.9818 417.4949 417.6217 0.0190 -1.0000 -1.0000 3605466 1582958193.00 151.4135 60.0018 32.0000 1.9815 1.9820 417.4781 417.6046 0.0191 -1.0000 -1.0000 3605545 1582958193.10 151.4218 60.0018 32.0000 1.9823 1.9828 417.3199 417.4464 0.0190 -1.0000 -1.0000 3605607 1582958193.20 151.4251 60.0018 32.0000 1.9829 1.9834 417.3490 417.4755 0.0191 -1.0000 -1.0000 3605670 1582958193.30 151.4251 60.0018 32.0000 1.9825 1.9830 417.3915 417.5185 0.0191 -1.0000 -1.0000 3605732 1582958193.40 151.4251 60.0018 32.0000 1.9815 1.9820 417.4817 417.6085 0.0190 -1.0000 -1.0000 3605795 1582958193.50 151.4251 60.0018 32.0000 1.9810 1.9815 417.5438 417.6698 0.0190 -1.0000 -1.0000 3605873 1582958193.60 151.4251 60.0018 32.0000 1.9817 1.9822 417.4287 417.5548 0.0189 -1.0000 -1.0000 3605935 1582958193.70 151.4551 60.0018 32.0000 1.9825 1.9830 417.3780 417.5048 0.0190 -1.0000 -1.0000 3605998 1582958193.80 151.4551 60.0018 32.0000 1.9824 1.9828 417.3908 417.5164 0.0189 -1.0000 -1.0000 3606076 1582958193.90 151.4551 60.0018 32.0000 1.9816 1.9821 417.5506 417.6772 0.0190 -1.0000 -1.0000 3606138 1582958194.00 151.4551 60.0018 32.0000 1.9824 1.9829 417.4597 417.5864 0.0191 -1.0000 -1.0000 3606201 1582958194.10 151.4551 60.0018 32.0000 1.9821 1.9826 417.3557 417.4825 0.0191 -1.0000 -1.0000 3606279 1582958194.20 151.4440 60.0019 32.0000 1.9821 1.9826 417.4427 417.5696 0.0192 -1.0000 -1.0000 3606341 1582958194.30 151.4332 60.0020 32.0000 1.9812 1.9817 417.5293 417.6566 0.0192 -1.0000 -1.0000 3606404 1582958194.40 151.4332 60.0020 32.0000 1.9816 1.9821 417.5327 417.6600 0.0191 -1.0000 -1.0000 3606638 1582958194.50 151.4332 60.0020 32.0000 1.9819 1.9824 417.5897 417.7168 0.0191 -1.0000 -1.0000 3606701 1582958194.60 151.4332 60.0020 32.0000 1.9824 1.9829 417.4041 417.5315 0.0191 -1.0000 -1.0000 3606763 1582958194.70 151.4332 60.0020 32.0000 1.9832 1.9837 417.3642 417.4909 0.0190 -1.0000 -1.0000 3606841 1582958194.80 151.4332 60.0020 32.0000 1.9825 1.9830 417.3745 417.5010 0.0190 -1.0000 -1.0000 3606904 1582958194.90 151.4332 60.0020 32.0000 1.9823 1.9828 417.5540 417.6805 0.0190 -1.0000 -1.0000 3607435 1582958195.00 151.4332 60.0020 32.0000 1.9824 1.9829 417.4102 417.5369 0.0191 -1.0000 -1.0000 3607514 1582958195.10 151.4332 60.0020 32.0000 1.9829 1.9834 417.2712 417.3981 0.0191 -1.0000 -1.0000 3607576 1582958195.20 151.4332 60.0020 32.0000 1.9827 1.9832 417.3347 417.4625 0.0191 -1.0000 -1.0000 3607654 1582958195.30 151.4332 60.0020 32.0000 1.9826 1.9831 417.4439 417.5704 0.0189 -1.0000 -1.0000 3607716 1582958195.40 151.4769 60.0020 32.0000 1.9817 1.9822 417.4807 417.6073 0.0190 -1.0000 -1.0000 3607779 1582958195.50 151.4769 60.0020 32.0000 1.9826 1.9831 417.3992 417.5252 0.0189 -1.0000 -1.0000 3607857 1582958195.60 151.4769 60.0020 32.0000 1.9825 1.9830 417.3834 417.5096 0.0191 -1.0000 -1.0000 3607920 1582958195.70 151.4769 60.0020 32.0000 1.9828 1.9833 417.3555 417.4821 0.0189 -1.0000 -1.0000 3607982 1582958195.80 151.4769 60.0020 32.0000 1.9823 1.9828 417.4281 417.5543 0.0190 -1.0000 -1.0000 3608060 1582958195.90 151.4677 60.0020 32.0000 1.9822 1.9827 417.6225 417.7499 0.0191 -1.0000 -1.0000 3608138 1582958196.00 151.4386 60.0020 32.0000 1.9823 1.9828 417.5400 417.6666 0.0191 -1.0000 -1.0000 3608201 1582958196.10 151.4386 60.0020 32.0000 1.9828 1.9832 417.4664 417.5916 0.0189 -1.0000 -1.0000 3608279 1582958196.20 151.4386 60.0020 32.0000 1.9827 1.9832 417.3928 417.5204 0.0192 -1.0000 -1.0000 3608341 1582958196.30 151.4386 60.0020 32.0000 1.9826 1.9831 417.4825 417.6098 0.0190 -1.0000 -1.0000 3608404 1582958196.40 151.4386 60.0020 32.0000 1.9818 1.9823 417.6132 417.7399 0.0191 -1.0000 -1.0000 3608482 1582958196.50 151.4388 60.0020 32.0000 1.9831 1.9836 417.4571 417.5834 0.0190 -1.0000 -1.0000 3608607 1582958196.60 151.4390 60.0020 32.0000 1.9829 1.9834 417.4503 417.5763 0.0190 -1.0000 -1.0000 3608670 1582958196.70 151.4390 60.0020 32.0000 1.9816 1.9821 417.3702 417.4966 0.0190 -1.0000 -1.0000 3608748 1582958196.80 151.4390 60.0020 32.0000 1.9824 1.9829 417.4276 417.5538 0.0190 -1.0000 -1.0000 3608811 1582958196.90 151.4390 60.0020 32.0000 1.9821 1.9826 417.6591 417.7865 0.0191 -1.0000 -1.0000 3608873 1582958197.00 151.4390 60.0020 32.0000 1.9828 1.9833 417.5024 417.6283 0.0189 -1.0000 -1.0000 3609779 1582958197.10 151.4390 60.0020 32.0000 1.9828 1.9833 417.4142 417.5404 0.0190 -1.0000 -1.0000 3609857 1582958197.20 151.4390 60.0020 32.0000 1.9824 1.9829 417.3213 417.4472 0.0189 -1.0000 -1.0000 3609935 1582958197.30 151.4390 60.0020 32.0000 1.9821 1.9826 417.3786 417.5045 0.0190 -1.0000 -1.0000 3610029 1582958197.40 151.4390 60.0020 32.0000 1.9820 1.9825 417.5082 417.6344 0.0190 -1.0000 -1.0000 3610123 1582958197.50 151.4390 60.0020 32.0000 1.9824 1.9829 417.5620 417.6891 0.0191 -1.0000 -1.0000 3610185 1582958197.60 151.4390 60.0020 32.0000 1.9823 1.9828 417.3742 417.5004 0.0190 -1.0000 -1.0000 3610279 1582958197.70 151.5120 60.0020 32.0000 1.9822 1.9827 417.4804 417.6064 0.0190 -1.0000 -1.0000 3610341 1582958197.80 151.5169 60.0020 32.0000 1.9817 1.9821 417.5108 417.6369 0.0190 -1.0000 -1.0000 3610466 1582958197.90 151.5169 60.0020 32.0000 1.9820 1.9825 417.4454 417.5708 0.0189 -1.0000 -1.0000 3610591 1582958198.00 151.5169 60.0020 32.0000 1.9815 1.9820 417.5396 417.6660 0.0190 -1.0000 -1.0000 3610654 1582958198.10 151.5169 60.0020 32.0000 1.9831 1.9836 417.3505 417.4771 0.0190 -1.0000 -1.0000 3610716 1582958198.20 151.4848 60.0020 32.0000 1.9823 1.9828 417.3218 417.4474 0.0189 -1.0000 -1.0000 3610779 1582958198.30 151.4669 60.0020 32.0000 1.9821 1.9826 417.4238 417.5500 0.0190 -1.0000 -1.0000 3610857 1582958198.40 151.4669 60.0020 32.0000 1.9816 1.9821 417.5274 417.6532 0.0188 -1.0000 -1.0000 3610935 1582958198.50 151.4669 60.0020 32.0000 1.9822 1.9827 417.4428 417.5692 0.0190 -1.0000 -1.0000 3610998 1582958198.60 151.4669 60.0020 32.0000 1.9823 1.9828 417.2778 417.4043 0.0191 -1.0000 -1.0000 3611060 1582958198.70 151.4669 60.0020 32.0000 1.9825 1.9830 417.3452 417.4716 0.0189 -1.0000 -1.0000 3611123 1582958198.80 151.5306 60.0020 32.0000 1.9817 1.9822 417.4685 417.5938 0.0188 -1.0000 -1.0000 3611185 1582958198.90 151.5306 60.0020 32.0000 1.9817 1.9822 417.5493 417.6746 0.0189 -1.0000 -1.0000 3611248 1582958199.00 151.5306 60.0020 32.0000 1.9824 1.9829 417.4596 417.5865 0.0191 -1.0000 -1.0000 3611326 1582958199.10 151.5306 60.0020 32.0000 1.9830 1.9835 417.3622 417.4891 0.0190 -1.0000 -1.0000 3611388 1582958199.20 151.5306 60.0020 32.0000 1.9824 1.9829 417.3681 417.4934 0.0188 -1.0000 -1.0000 3611451 1582958199.30 151.5306 60.0020 32.0000 1.9820 1.9825 417.5870 417.7131 0.0189 -1.0000 -1.0000 3611529 1582958199.40 151.5306 60.0020 32.0000 1.9813 1.9818 417.5271 417.6528 0.0189 -1.0000 -1.0000 3611607 1582958199.50 151.5306 60.0020 32.0000 1.9825 1.9830 417.4465 417.5727 0.0190 -1.0000 -1.0000 3611716 1582958199.60 151.5306 60.0020 32.0000 1.9829 1.9834 417.3164 417.4429 0.0190 -1.0000 -1.0000 3611779 1582958199.70 151.5306 60.0020 32.0000 1.9822 1.9827 417.5575 417.6841 0.0190 -1.0000 -1.0000 3611841 1582958199.80 151.5306 60.0020 32.0000 1.9817 1.9821 417.6192 417.7459 0.0190 -1.0000 -1.0000 3611904 1582958199.90 151.5119 60.0020 32.0000 1.9813 1.9818 417.6043 417.7308 0.0190 -1.0000 -1.0000 3611982 1582958200.00 151.5080 60.0027 32.0000 1.9825 1.9829 417.4250 417.5515 0.0190 -1.0000 -1.0000 3612029 1582958200.10 151.5067 60.0030 32.0000 1.9834 1.9839 417.3368 417.4635 0.0191 -1.0000 -1.0000 3612107 1582958200.20 151.5067 60.0030 32.0000 1.9825 1.9830 417.3857 417.5119 0.0190 -1.0000 -1.0000 3612170 1582958200.30 151.5067 60.0030 32.0000 1.9817 1.9822 417.3990 417.5258 0.0190 -1.0000 -1.0000 3612232 1582958200.40 151.5067 60.0030 32.0000 1.9814 1.9819 417.5067 417.6332 0.0190 -1.0000 -1.0000 3612310 1582958200.50 151.5067 60.0030 32.0000 1.9819 1.9824 417.4082 417.5345 0.0190 -1.0000 -1.0000 3612373 1582958200.60 151.5067 60.0030 32.0000 1.9831 1.9836 417.3262 417.4527 0.0190 -1.0000 -1.0000 3612623 1582958200.70 151.4816 60.0030 32.0000 1.9823 1.9828 417.3521 417.4789 0.0191 -1.0000 -1.0000 3612701 1582958200.80 151.4816 60.0030 32.0000 1.9823 1.9828 417.5297 417.6563 0.0190 -1.0000 -1.0000 3612763 1582958200.90 151.4816 60.0030 32.0000 1.9822 1.9827 417.4770 417.6022 0.0188 -1.0000 -1.0000 3612826 1582958201.00 151.4816 60.0030 32.0000 1.9822 1.9827 417.3085 417.4349 0.0190 -1.0000 -1.0000 3612888 1582958201.10 151.4816 60.0030 32.0000 1.9822 1.9827 417.3397 417.4663 0.0191 -1.0000 -1.0000 3612951 1582958201.20 151.4816 60.0030 32.0000 1.9815 1.9820 417.3943 417.5210 0.0190 -1.0000 -1.0000 3613014 1582958201.30 151.5107 60.0030 32.0000 1.9820 1.9825 417.5509 417.6772 0.0190 -1.0000 -1.0000 3613091 1582958201.40 151.4495 60.0030 32.0000 1.9821 1.9825 417.4790 417.6051 0.0188 -1.0000 -1.0000 3613154 1582958201.50 151.4495 60.0030 32.0000 1.9827 1.9831 417.3566 417.4822 0.0190 -1.0000 -1.0000 3613232 1582958201.60 151.4495 60.0030 32.0000 1.9825 1.9830 417.4055 417.5322 0.0191 -1.0000 -1.0000 3613420 1582958201.70 151.4495 60.0030 32.0000 1.9821 1.9826 417.5476 417.6742 0.0190 -1.0000 -1.0000 3613482 1582958201.80 151.4495 60.0030 32.0000 1.9820 1.9825 417.5267 417.6528 0.0190 -1.0000 -1.0000 3613560 1582958201.90 151.4879 60.0030 32.0000 1.9823 1.9828 417.4566 417.5831 0.0190 -1.0000 -1.0000 3613623 1582958202.00 151.4879 60.0030 32.0000 1.9820 1.9825 417.3786 417.5049 0.0190 -1.0000 -1.0000 3613685 1582958202.10 151.4879 60.0030 32.0000 1.9826 1.9831 417.4101 417.5361 0.0190 -1.0000 -1.0000 3613920 1582958202.20 151.4879 60.0030 32.0000 1.9821 1.9826 417.5381 417.6640 0.0189 -1.0000 -1.0000 3613982 1582958202.30 151.4879 60.0030 32.0000 1.9822 1.9827 417.4997 417.6257 0.0190 -1.0000 -1.0000 3614045 1582958202.40 151.4940 60.0030 32.0000 1.9824 1.9829 417.4499 417.5766 0.0190 -1.0000 -1.0000 3614123 1582958202.50 151.5356 60.0030 32.0000 1.9831 1.9836 417.3122 417.4383 0.0190 -1.0000 -1.0000 3614185 1582958202.60 151.5356 60.0030 32.0000 1.9830 1.9835 417.3382 417.4639 0.0189 -1.0000 -1.0000 3614404 1582958202.70 151.5356 60.0030 32.0000 1.9830 1.9835 417.5097 417.6349 0.0188 -1.0000 -1.0000 3614482 1582958202.80 151.5356 60.0030 32.0000 1.9816 1.9821 417.5259 417.6519 0.0190 -1.0000 -1.0000 3614545 1582958202.90 151.5356 60.0030 32.0000 1.9822 1.9827 417.4721 417.5984 0.0190 -1.0000 -1.0000 3614607 1582958203.00 151.5356 60.0030 32.0000 1.9825 1.9830 417.3918 417.5180 0.0190 -1.0000 -1.0000 3614685 1582958203.10 151.5356 60.0030 32.0000 1.9824 1.9829 417.3479 417.4739 0.0189 -1.0000 -1.0000 3614748 1582958203.20 151.5356 60.0030 32.0000 1.9816 1.9821 417.4592 417.5856 0.0191 -1.0000 -1.0000 3615170 1582958203.30 151.5356 60.0030 32.0000 1.9819 1.9823 417.5173 417.6436 0.0190 -1.0000 -1.0000 3615232 1582958203.40 151.5356 60.0030 32.0000 1.9820 1.9825 417.4899 417.6159 0.0189 -1.0000 -1.0000 3615295 1582958203.50 151.5538 60.0030 32.0000 1.9831 1.9836 417.3154 417.4414 0.0190 -1.0000 -1.0000 3615404 1582958203.60 151.5650 60.0030 32.0000 1.9827 1.9832 417.3685 417.4952 0.0191 -1.0000 -1.0000 3615466 1582958203.70 151.5650 60.0030 32.0000 1.9823 1.9828 417.3926 417.5197 0.0191 -1.0000 -1.0000 3615638 1582958203.80 151.5650 60.0030 32.0000 1.9818 1.9823 417.4777 417.6045 0.0190 -1.0000 -1.0000 3615716 1582958203.90 151.5650 60.0030 32.0000 1.9814 1.9819 417.4230 417.5491 0.0189 -1.0000 -1.0000 3615779 1582958204.00 151.5650 60.0030 32.0000 1.9815 1.9820 417.4143 417.5402 0.0189 -1.0000 -1.0000 3615841 1582958204.10 151.5319 60.0030 32.0000 1.9830 1.9835 417.3010 417.4267 0.0189 -1.0000 -1.0000 3615904 1582958204.20 151.5319 60.0030 32.0000 1.9820 1.9824 417.3536 417.4795 0.0189 -1.0000 -1.0000 3616685 1582958204.30 151.5319 60.0030 32.0000 1.9820 1.9825 417.5456 417.6723 0.0190 -1.0000 -1.0000 3616763 1582958204.40 151.5319 60.0030 32.0000 1.9821 1.9826 417.4878 417.6140 0.0190 -1.0000 -1.0000 3616826 1582958204.50 151.5863 60.0030 32.0000 1.9826 1.9830 417.3719 417.4985 0.0191 -1.0000 -1.0000 3616888 1582958204.60 151.5369 60.0031 32.0000 1.9816 1.9821 417.3277 417.4548 0.0191 -1.0000 -1.0000 3616951 1582958204.70 151.5369 60.0031 32.0000 1.9820 1.9825 417.3806 417.5066 0.0190 -1.0000 -1.0000 3617029 1582958204.80 151.5369 60.0031 32.0000 1.9812 1.9817 417.6008 417.7273 0.0190 -1.0000 -1.0000 3617201 1582958204.90 151.5369 60.0031 32.0000 1.9817 1.9822 417.5224 417.6479 0.0188 -1.0000 -1.0000 3617263 1582958205.00 151.5369 60.0031 32.0000 1.9819 1.9824 417.4768 417.6028 0.0190 -1.0000 -1.0000 3617326 1582958205.10 151.5369 60.0031 32.0000 1.9828 1.9833 417.3614 417.4879 0.0189 -1.0000 -1.0000 3617388 1582958205.20 151.5369 60.0031 32.0000 1.9816 1.9820 417.3748 417.5007 0.0190 -1.0000 -1.0000 3617451 1582958205.30 151.5369 60.0031 32.0000 1.9817 1.9822 417.4799 417.6053 0.0189 -1.0000 -1.0000 3617529 1582958205.40 151.5369 60.0031 32.0000 1.9807 1.9812 417.5248 417.6512 0.0190 -1.0000 -1.0000 3617591 1582958205.50 151.5369 60.0031 32.0000 1.9825 1.9830 417.3412 417.4675 0.0190 -1.0000 -1.0000 3617670 1582958205.60 151.5369 60.0031 32.0000 1.9828 1.9833 417.3748 417.5015 0.0191 -1.0000 -1.0000 3617732 1582958205.70 151.5369 60.0031 32.0000 1.9821 1.9826 417.4814 417.6074 0.0189 -1.0000 -1.0000 3617795 1582958205.80 151.5400 60.0031 32.0000 1.9816 1.9821 417.6109 417.7376 0.0190 -1.0000 -1.0000 3617888 1582958205.90 151.5419 60.0031 32.0000 1.9813 1.9818 417.6124 417.7397 0.0192 -1.0000 -1.0000 3617951 1582958206.00 151.5419 60.0031 32.0000 1.9820 1.9825 417.4701 417.5960 0.0189 -1.0000 -1.0000 3618013 1582958206.10 151.5419 60.0031 32.0000 1.9819 1.9824 417.3695 417.4960 0.0191 -1.0000 -1.0000 3618076 1582958206.20 151.5419 60.0031 32.0000 1.9816 1.9821 417.4283 417.5538 0.0187 -1.0000 -1.0000 3618138 1582958206.30 151.5419 60.0031 32.0000 1.9814 1.9819 417.5700 417.6965 0.0190 -1.0000 -1.0000 3618404 1582958206.40 151.5725 60.0031 32.0000 1.9816 1.9821 417.5083 417.6342 0.0190 -1.0000 -1.0000 3618466 1582958206.50 151.5725 60.0031 32.0000 1.9814 1.9819 417.5639 417.6911 0.0192 -1.0000 -1.0000 3618529 1582958206.60 151.5725 60.0031 32.0000 1.9822 1.9827 417.3640 417.4900 0.0189 -1.0000 -1.0000 3618591 1582958206.70 151.5725 60.0031 32.0000 1.9820 1.9825 417.3978 417.5242 0.0190 -1.0000 -1.0000 3618670 1582958206.80 151.5725 60.0031 32.0000 1.9813 1.9818 417.5401 417.6666 0.0191 -1.0000 -1.0000 3618888 1582958206.90 151.5436 60.0031 32.0000 1.9815 1.9820 417.5192 417.6456 0.0189 -1.0000 -1.0000 3618951 1582958207.00 151.5086 60.0031 32.0000 1.9822 1.9827 417.3541 417.4799 0.0189 -1.0000 -1.0000 3619029 1582958207.10 151.5086 60.0031 32.0000 1.9819 1.9824 417.3111 417.4375 0.0190 -1.0000 -1.0000 3619091 1582958207.20 151.5086 60.0031 32.0000 1.9815 1.9820 417.4853 417.6117 0.0190 -1.0000 -1.0000 3619217 1582958207.30 151.5086 60.0031 32.0000 1.9818 1.9823 417.6207 417.7478 0.0191 -1.0000 -1.0000 3619404 1582958207.40 151.5086 60.0031 32.0000 1.9819 1.9824 417.4344 417.5602 0.0189 -1.0000 -1.0000 3619466 1582958207.50 151.4527 60.0031 32.0000 1.9821 1.9826 417.3142 417.4404 0.0190 -1.0000 -1.0000 3619529 1582958207.60 151.4527 60.0031 32.0000 1.9815 1.9820 417.3578 417.4835 0.0189 -1.0000 -1.0000 3619591 1582958207.70 151.4527 60.0031 32.0000 1.9811 1.9816 417.3327 417.4594 0.0190 -1.0000 -1.0000 3619654 1582958207.80 151.4527 60.0031 32.0000 1.9807 1.9812 417.4926 417.6186 0.0190 -1.0000 -1.0000 3620451 1582958207.90 151.4527 60.0031 32.0000 1.9811 1.9816 417.4500 417.5769 0.0191 -1.0000 -1.0000 3620513 1582958208.00 151.5404 60.0031 32.0000 1.9825 1.9830 417.3768 417.5029 0.0189 -1.0000 -1.0000 3620576 1582958208.10 151.5404 60.0031 32.0000 1.9821 1.9826 417.4225 417.5480 0.0188 -1.0000 -1.0000 3620748 1582958208.20 151.5404 60.0031 32.0000 1.9818 1.9823 417.6503 417.7766 0.0191 -1.0000 -1.0000 3620810 1582958208.30 151.5404 60.0031 32.0000 1.9812 1.9817 417.7921 417.9197 0.0191 -1.0000 -1.0000 3620873 1582958208.40 151.5404 60.0031 32.0000 1.9812 1.9817 417.7691 417.8949 0.0189 -1.0000 -1.0000 3620951 1582958208.50 151.5404 60.0031 32.0000 1.9821 1.9826 417.6536 417.7801 0.0191 -1.0000 -1.0000 3621014 1582958208.60 151.5404 60.0031 32.0000 1.9823 1.9828 417.6582 417.7847 0.0190 -1.0000 -1.0000 3621076 1582958208.70 151.5404 60.0031 32.0000 1.9812 1.9817 417.6019 417.7280 0.0190 -1.0000 -1.0000 3621154 1582958208.80 151.5404 60.0031 32.0000 1.9815 1.9820 417.8233 417.9500 0.0190 -1.0000 -1.0000 3621216 1582958208.90 151.5404 60.0031 32.0000 1.9816 1.9821 417.7545 417.8811 0.0190 -1.0000 -1.0000 3621279 1582958209.00 151.5404 60.0031 32.0000 1.9819 1.9824 417.7009 417.8265 0.0189 -1.0000 -1.0000 3621341 1582958209.10 151.5057 60.0031 32.0000 1.9825 1.9830 417.7706 417.8965 0.0189 -1.0000 -1.0000 3621404 1582958209.20 151.5057 60.0031 32.0000 1.9819 1.9824 417.7481 417.8742 0.0190 -1.0000 -1.0000 3621482 1582958209.30 151.5057 60.0031 32.0000 1.9817 1.9821 417.9144 418.0413 0.0190 -1.0000 -1.0000 3621545 1582958209.40 151.5057 60.0031 32.0000 1.9817 1.9822 417.8689 417.9953 0.0189 -1.0000 -1.0000 3621920 1582958209.50 151.5057 60.0031 32.0000 1.9826 1.9831 417.6773 417.8039 0.0191 -1.0000 -1.0000 3621998 1582958209.60 151.5082 60.0041 32.0000 1.9825 1.9830 417.5301 417.6575 0.0190 -1.0000 -1.0000 3622060 1582958209.70 151.5088 60.0043 32.0000 1.9819 1.9824 417.6692 417.7947 0.0189 -1.0000 -1.0000 3622138 1582958209.80 151.5088 60.0043 32.0000 1.9815 1.9820 417.7410 417.8680 0.0191 -1.0000 -1.0000 3622216 1582958209.90 151.5088 60.0043 32.0000 1.9819 1.9824 417.8670 417.9943 0.0191 -1.0000 -1.0000 3622279 1582958210.00 151.5088 60.0043 32.0000 1.9816 1.9821 417.8122 417.9390 0.0191 -1.0000 -1.0000 3622341 1582958210.10 151.5088 60.0043 32.0000 1.9828 1.9833 417.5182 417.6451 0.0191 -1.0000 -1.0000 3622420 1582958210.20 151.5088 60.0043 32.0000 1.9820 1.9825 417.6962 417.8225 0.0189 -1.0000 -1.0000 3622482 1582958210.30 151.4646 60.0043 32.0000 1.9819 1.9824 417.9213 418.0475 0.0190 -1.0000 -1.0000 3622545 1582958210.40 151.4646 60.0043 32.0000 1.9824 1.9829 417.7022 417.8288 0.0191 -1.0000 -1.0000 3622623 1582958210.50 151.4646 60.0043 32.0000 1.9818 1.9823 417.5581 417.6847 0.0190 -1.0000 -1.0000 3622732 1582958210.60 151.4646 60.0043 32.0000 1.9819 1.9824 417.5542 417.6808 0.0190 -1.0000 -1.0000 3622795 1582958210.70 151.4646 60.0043 32.0000 1.9812 1.9817 417.7308 417.8582 0.0191 -1.0000 -1.0000 3622873 1582958210.80 151.4876 60.0043 32.0000 1.9822 1.9826 417.6760 417.8021 0.0190 -1.0000 -1.0000 3622935 1582958210.90 151.5204 60.0043 32.0000 1.9822 1.9827 417.5633 417.6898 0.0189 -1.0000 -1.0000 3622998 1582958211.00 151.5204 60.0043 32.0000 1.9818 1.9823 417.5905 417.7163 0.0189 -1.0000 -1.0000 3623060 1582958211.10 151.5204 60.0043 32.0000 1.9816 1.9821 417.7355 417.8611 0.0189 -1.0000 -1.0000 3623123 1582958211.20 151.5204 60.0043 32.0000 1.9815 1.9820 417.7041 417.8305 0.0190 -1.0000 -1.0000 3623185 1582958211.30 151.5204 60.0043 32.0000 1.9829 1.9834 417.5562 417.6833 0.0191 -1.0000 -1.0000 3623263 1582958211.40 151.5204 60.0043 32.0000 1.9831 1.9836 417.6486 417.7755 0.0191 -1.0000 -1.0000 3623388 1582958211.50 151.5204 60.0043 32.0000 1.9818 1.9823 417.7878 417.9149 0.0191 -1.0000 -1.0000 3623466 1582958211.60 151.5204 60.0043 32.0000 1.9816 1.9821 417.8132 417.9397 0.0190 -1.0000 -1.0000 3623529 1582958211.70 151.5204 60.0043 32.0000 1.9811 1.9816 417.8148 417.9413 0.0190 -1.0000 -1.0000 3623576 1582958211.80 151.5204 60.0043 32.0000 1.9819 1.9824 417.7393 417.8672 0.0190 -1.0000 -1.0000 3623654 1582958211.90 151.5204 60.0043 32.0000 1.9826 1.9831 417.6921 417.8181 0.0191 -1.0000 -1.0000 3623716 1582958212.00 151.5292 60.0043 32.0000 1.9816 1.9821 417.6388 417.7656 0.0190 -1.0000 -1.0000 3624154 1582958212.10 151.5292 60.0043 32.0000 1.9807 1.9812 417.7631 417.8890 0.0189 -1.0000 -1.0000 3624216 1582958212.20 151.5292 60.0043 32.0000 1.9818 1.9823 417.9583 418.0850 0.0191 -1.0000 -1.0000 3624279 1582958212.30 151.5292 60.0043 32.0000 1.9812 1.9817 417.9504 418.0776 0.0191 -1.0000 -1.0000 3624341 1582958212.40 151.5292 60.0043 32.0000 1.9826 1.9831 417.8403 417.9672 0.0190 -1.0000 -1.0000 3624420 1582958212.50 151.5292 60.0043 32.0000 1.9823 1.9828 417.9260 418.0522 0.0190 -1.0000 -1.0000 3624654 1582958212.60 151.5292 60.0043 32.0000 1.9813 1.9818 417.9240 418.0506 0.0190 -1.0000 -1.0000 3624701 1582958212.70 151.5290 60.0043 32.0000 1.9817 1.9822 417.8372 417.9640 0.0191 -1.0000 -1.0000 3624779 1582958212.80 151.5213 60.0043 32.0000 1.9825 1.9830 417.5065 417.6336 0.0191 -1.0000 -1.0000 3624842 1582958212.90 151.5213 60.0043 32.0000 1.9824 1.9829 417.3539 417.4814 0.0192 -1.0000 -1.0000 3624904 1582958213.00 151.5213 60.0043 32.0000 1.9819 1.9824 417.3924 417.5196 0.0190 -1.0000 -1.0000 3625185 1582958213.10 151.5213 60.0043 32.0000 1.9809 1.9814 417.5075 417.6344 0.0191 -1.0000 -1.0000 3625248 1582958213.20 151.5162 60.0043 32.0000 1.9819 1.9824 417.7343 417.8614 0.0191 -1.0000 -1.0000 3625310 1582958213.30 151.5162 60.0043 32.0000 1.9822 1.9827 417.8453 417.9723 0.0191 -1.0000 -1.0000 3625373 1582958213.40 151.5162 60.0043 32.0000 1.9821 1.9826 417.8455 417.9722 0.0190 -1.0000 -1.0000 3625435 1582958213.50 151.5162 60.0043 32.0000 1.9825 1.9830 417.8570 417.9829 0.0190 -1.0000 -1.0000 3625623 1582958213.60 151.5162 60.0043 32.0000 1.9812 1.9817 417.9098 418.0368 0.0191 -1.0000 -1.0000 3625685 1582958213.70 151.4864 60.0043 32.0000 1.9815 1.9820 417.8282 417.9543 0.0189 -1.0000 -1.0000 3625748 1582958213.80 151.4864 60.0043 32.0000 1.9822 1.9827 417.6600 417.7861 0.0189 -1.0000 -1.0000 3625826 1582958213.90 151.4864 60.0043 32.0000 1.9823 1.9828 417.9036 418.0301 0.0190 -1.0000 -1.0000 3625888 1582958214.00 151.4864 60.0043 32.0000 1.9814 1.9819 418.1757 418.3032 0.0192 -1.0000 -1.0000 3626123 1582958214.10 151.4864 60.0043 32.0000 1.9818 1.9823 418.3656 418.4910 0.0188 -1.0000 -1.0000 3626201 1582958214.20 151.5238 60.0043 32.0000 1.9823 1.9827 418.4626 418.5890 0.0190 -1.0000 -1.0000 3626263 1582958214.30 151.5238 60.0043 32.0000 1.9819 1.9824 418.2069 418.3346 0.0191 -1.0000 -1.0000 3626326 1582958214.40 151.5238 60.0043 32.0000 1.9817 1.9822 418.1594 418.2866 0.0191 -1.0000 -1.0000 3626404 1582958214.50 151.5238 60.0043 32.0000 1.9817 1.9822 418.3203 418.4473 0.0191 -1.0000 -1.0000 3626466 1582958214.60 151.5238 60.0043 32.0000 1.9814 1.9819 418.2397 418.3663 0.0189 -1.0000 -1.0000 3626529 1582958214.70 151.5098 60.0042 32.0000 1.9812 1.9817 418.0545 418.1808 0.0190 -1.0000 -1.0000 3626607 1582958214.80 151.4916 60.0040 32.0000 1.9822 1.9827 417.9886 418.1155 0.0191 -1.0000 -1.0000 3626670 1582958214.90 151.4916 60.0040 32.0000 1.9819 1.9824 417.9080 418.0342 0.0189 -1.0000 -1.0000 3626732 1582958215.00 151.4916 60.0040 32.0000 1.9814 1.9818 418.1045 418.2307 0.0190 -1.0000 -1.0000 3626795 1582958215.10 151.4916 60.0040 32.0000 1.9817 1.9822 418.2662 418.3936 0.0191 -1.0000 -1.0000 3626857 1582958215.20 151.4916 60.0040 32.0000 1.9820 1.9825 418.1841 418.3115 0.0191 -1.0000 -1.0000 3626920 1582958215.30 151.5505 60.0040 32.0000 1.9829 1.9834 418.0859 418.2130 0.0191 -1.0000 -1.0000 3626998 1582958215.40 151.5505 60.0040 32.0000 1.9816 1.9821 418.0694 418.1957 0.0189 -1.0000 -1.0000 3627060 1582958215.50 151.5505 60.0040 32.0000 1.9813 1.9818 418.1905 418.3183 0.0191 -1.0000 -1.0000 3627123 1582958215.60 151.5505 60.0040 32.0000 1.9819 1.9824 418.1078 418.2335 0.0189 -1.0000 -1.0000 3627935 1582958215.70 151.5505 60.0040 32.0000 1.9827 1.9832 417.9631 418.0894 0.0190 -1.0000 -1.0000 3627998 1582958215.80 151.5505 60.0040 32.0000 1.9829 1.9834 417.7161 417.8437 0.0191 -1.0000 -1.0000 3628060 1582958215.90 151.5505 60.0040 32.0000 1.9817 1.9822 417.9159 418.0427 0.0191 -1.0000 -1.0000 3628123 1582958216.00 151.5406 60.0040 32.0000 1.9813 1.9818 418.1188 418.2460 0.0191 -1.0000 -1.0000 3628201 1582958216.10 151.5406 60.0040 32.0000 1.9820 1.9825 418.2897 418.4165 0.0189 -1.0000 -1.0000 3628279 1582958216.20 151.5406 60.0040 32.0000 1.9821 1.9826 418.1835 418.3111 0.0191 -1.0000 -1.0000 3628341 1582958216.30 151.5406 60.0040 32.0000 1.9828 1.9833 418.0344 418.1608 0.0189 -1.0000 -1.0000 3628404 1582958216.40 151.5406 60.0040 32.0000 1.9824 1.9829 418.0853 418.2115 0.0190 -1.0000 -1.0000 3628466 1582958216.50 151.5406 60.0040 32.0000 1.9813 1.9818 418.2154 418.3419 0.0190 -1.0000 -1.0000 3628529 1582958216.60 151.5406 60.0040 32.0000 1.9816 1.9821 418.2226 418.3489 0.0189 -1.0000 -1.0000 3628654 1582958216.70 151.5406 60.0040 32.0000 1.9824 1.9829 418.1082 418.2344 0.0191 -1.0000 -1.0000 3628732 1582958216.80 151.5452 60.0040 32.0000 1.9827 1.9832 418.1198 418.2461 0.0190 -1.0000 -1.0000 3628795 1582958216.90 151.5506 60.0040 32.0000 1.9822 1.9827 418.2078 418.3357 0.0191 -1.0000 -1.0000 3628857 1582958217.00 151.5554 60.0040 32.0000 1.9821 1.9826 418.2358 418.3627 0.0190 -1.0000 -1.0000 3628935 1582958217.10 151.5554 60.0040 32.0000 1.9820 1.9825 418.2721 418.3990 0.0190 -1.0000 -1.0000 3629170 1582958217.20 151.5554 60.0040 32.0000 1.9827 1.9832 418.0626 418.1892 0.0190 -1.0000 -1.0000 3629232 1582958217.30 151.5554 60.0040 32.0000 1.9818 1.9823 418.0185 418.1452 0.0190 -1.0000 -1.0000 3629295 1582958217.40 151.5554 60.0040 32.0000 1.9813 1.9818 418.1436 418.2698 0.0190 -1.0000 -1.0000 3629357 1582958217.50 151.5554 60.0040 32.0000 1.9809 1.9814 418.3722 418.4985 0.0189 -1.0000 -1.0000 3629435 1582958217.60 151.5554 60.0040 32.0000 1.9815 1.9820 418.3876 418.5155 0.0191 -1.0000 -1.0000 3629498 1582958217.70 151.5554 60.0040 32.0000 1.9818 1.9823 418.1973 418.3237 0.0189 -1.0000 -1.0000 3630154 1582958217.80 151.5554 60.0040 32.0000 1.9821 1.9826 418.1876 418.3143 0.0191 -1.0000 -1.0000 3630216 1582958217.90 151.5554 60.0040 32.0000 1.9819 1.9824 418.2722 418.3986 0.0190 -1.0000 -1.0000 3630295 1582958218.00 151.5554 60.0040 32.0000 1.9818 1.9823 418.2856 418.4130 0.0191 -1.0000 -1.0000 3630357 1582958218.10 151.5554 60.0040 32.0000 1.9818 1.9823 418.2464 418.3729 0.0189 -1.0000 -1.0000 3630420 1582958218.20 151.5867 60.0040 32.0000 1.9817 1.9822 418.0491 418.1767 0.0192 -1.0000 -1.0000 3630482 1582958218.30 151.5867 60.0040 32.0000 1.9816 1.9821 417.9128 418.0400 0.0191 -1.0000 -1.0000 3630545 1582958218.40 151.5867 60.0040 32.0000 1.9821 1.9826 418.1221 418.2484 0.0189 -1.0000 -1.0000 3630623 1582958218.50 151.5867 60.0040 32.0000 1.9822 1.9827 418.3877 418.5130 0.0188 -1.0000 -1.0000 3630685 1582958218.60 151.5758 60.0040 32.0000 1.9825 1.9830 418.2271 418.3536 0.0190 -1.0000 -1.0000 3630748 1582958218.70 151.5079 60.0040 32.0000 1.9817 1.9822 418.2080 418.3353 0.0191 -1.0000 -1.0000 3630826 1582958218.80 151.5079 60.0040 32.0000 1.9818 1.9823 418.2299 418.3570 0.0190 -1.0000 -1.0000 3630888 1582958218.90 151.5079 60.0040 32.0000 1.9814 1.9819 418.2448 418.3721 0.0191 -1.0000 -1.0000 3630951 1582958219.00 151.5079 60.0040 32.0000 1.9817 1.9822 418.2634 418.3895 0.0190 -1.0000 -1.0000 3631029 1582958219.10 151.5079 60.0040 32.0000 1.9818 1.9823 418.3727 418.4991 0.0189 -1.0000 -1.0000 3631091 1582958219.20 151.5176 60.0040 32.0000 1.9820 1.9825 418.3273 418.4545 0.0191 -1.0000 -1.0000 3631154 1582958219.30 151.5343 60.0040 32.0000 1.9819 1.9824 418.3462 418.4715 0.0189 -1.0000 -1.0000 3631217 1582958219.40 151.5343 60.0040 32.0000 1.9807 1.9812 418.5225 418.6504 0.0192 -1.0000 -1.0000 3631279 1582958219.50 151.5343 60.0040 32.0000 1.9815 1.9820 418.4716 418.5988 0.0190 -1.0000 -1.0000 3631357 1582958219.60 151.5343 60.0040 32.0000 1.9819 1.9824 418.2884 418.4164 0.0191 -1.0000 -1.0000 3631420 1582958219.70 151.5343 60.0040 32.0000 1.9823 1.9828 418.1153 418.2416 0.0189 -1.0000 -1.0000 3631654 1582958219.80 151.5106 60.0041 32.0000 1.9826 1.9831 418.2961 418.4223 0.0190 -1.0000 -1.0000 3631716 1582958219.90 151.5106 60.0041 32.0000 1.9817 1.9822 418.6341 418.7613 0.0190 -1.0000 -1.0000 3631779 1582958220.00 151.5106 60.0041 32.0000 1.9806 1.9811 418.6263 418.7525 0.0190 -1.0000 -1.0000 3631857 1582958220.10 151.5106 60.0041 32.0000 1.9816 1.9821 418.6830 418.8100 0.0190 -1.0000 -1.0000 3631920 1582958220.20 151.5106 60.0041 32.0000 1.9822 1.9827 418.5090 418.6355 0.0190 -1.0000 -1.0000 3632201 1582958220.30 151.5106 60.0041 32.0000 1.9822 1.9827 418.4087 418.5352 0.0190 -1.0000 -1.0000 3632263 1582958220.40 151.5106 60.0041 32.0000 1.9820 1.9825 418.5669 418.6936 0.0190 -1.0000 -1.0000 3632326 1582958220.50 151.4586 60.0041 32.0000 1.9817 1.9822 418.6175 418.7437 0.0189 -1.0000 -1.0000 3632404 1582958220.60 151.4445 60.0041 32.0000 1.9823 1.9828 418.5034 418.6300 0.0190 -1.0000 -1.0000 3632466 1582958220.70 151.4445 60.0041 32.0000 1.9814 1.9819 418.3605 418.4874 0.0190 -1.0000 -1.0000 3632529 1582958220.80 151.4445 60.0041 32.0000 1.9810 1.9815 418.4028 418.5294 0.0190 -1.0000 -1.0000 3633279 1582958220.90 151.4445 60.0041 32.0000 1.9817 1.9822 418.4295 418.5557 0.0189 -1.0000 -1.0000 3633357 1582958221.00 151.4515 60.0041 32.0000 1.9819 1.9824 418.4209 418.5478 0.0190 -1.0000 -1.0000 3633420 1582958221.10 151.5267 60.0041 32.0000 1.9820 1.9824 418.3682 418.4945 0.0190 -1.0000 -1.0000 3633482 1582958221.20 151.5267 60.0041 32.0000 1.9824 1.9829 418.1286 418.2551 0.0190 -1.0000 -1.0000 3633545 1582958221.30 151.5267 60.0041 32.0000 1.9819 1.9824 418.1025 418.2290 0.0189 -1.0000 -1.0000 3633623 1582958221.40 151.5267 60.0041 32.0000 1.9823 1.9827 418.2194 418.3448 0.0188 -1.0000 -1.0000 3633685 1582958221.50 151.5267 60.0041 32.0000 1.9815 1.9819 418.3090 418.4350 0.0189 -1.0000 -1.0000 3633763 1582958221.60 151.5544 60.0041 32.0000 1.9819 1.9824 418.0584 418.1852 0.0191 -1.0000 -1.0000 3633826 1582958221.70 151.5544 60.0041 32.0000 1.9822 1.9827 417.7214 417.8488 0.0191 -1.0000 -1.0000 3633888 1582958221.80 151.5544 60.0041 32.0000 1.9812 1.9817 417.9491 418.0756 0.0190 -1.0000 -1.0000 3633966 1582958221.90 151.5544 60.0041 32.0000 1.9822 1.9827 418.2238 418.3501 0.0189 -1.0000 -1.0000 3634029 1582958222.00 151.5544 60.0041 32.0000 1.9823 1.9828 418.3784 418.5055 0.0191 -1.0000 -1.0000 3634091 1582958222.10 151.5544 60.0041 32.0000 1.9815 1.9820 418.1400 418.2671 0.0191 -1.0000 -1.0000 3634170 1582958222.20 151.5377 60.0041 32.0000 1.9822 1.9827 418.0964 418.2232 0.0190 -1.0000 -1.0000 3634232 1582958222.30 151.5377 60.0041 32.0000 1.9819 1.9824 418.1096 418.2358 0.0189 -1.0000 -1.0000 3634904 1582958222.40 151.5377 60.0041 32.0000 1.9810 1.9815 418.3105 418.4372 0.0191 -1.0000 -1.0000 3634982 1582958222.50 151.5377 60.0041 32.0000 1.9813 1.9818 418.3719 418.4987 0.0189 -1.0000 -1.0000 3635045 1582958222.60 151.5377 60.0041 32.0000 1.9816 1.9821 418.5097 418.6370 0.0191 -1.0000 -1.0000 3635107 1582958222.70 151.5377 60.0041 32.0000 1.9818 1.9823 418.3612 418.4881 0.0191 -1.0000 -1.0000 3635185 1582958222.80 151.5377 60.0041 32.0000 1.9821 1.9826 418.3042 418.4307 0.0189 -1.0000 -1.0000 3635248 1582958222.90 151.5377 60.0041 32.0000 1.9813 1.9818 418.4066 418.5334 0.0191 -1.0000 -1.0000 3635310 1582958223.00 151.5377 60.0041 32.0000 1.9813 1.9818 418.5476 418.6746 0.0190 -1.0000 -1.0000 3635373 1582958223.10 151.5377 60.0041 32.0000 1.9819 1.9824 418.4734 418.5996 0.0189 -1.0000 -1.0000 3635466 1582958223.20 151.5377 60.0041 32.0000 1.9820 1.9825 418.3191 418.4459 0.0191 -1.0000 -1.0000 3635529 1582958223.30 151.5377 60.0041 32.0000 1.9814 1.9819 418.1026 418.2294 0.0190 -1.0000 -1.0000 3635592 1582958223.40 151.4973 60.0041 32.0000 1.9808 1.9813 418.2352 418.3612 0.0189 -1.0000 -1.0000 3635654 1582958223.50 151.4973 60.0041 32.0000 1.9816 1.9821 418.4488 418.5758 0.0191 -1.0000 -1.0000 3635732 1582958223.60 151.4973 60.0041 32.0000 1.9818 1.9823 418.4643 418.5904 0.0189 -1.0000 -1.0000 3635795 1582958223.70 151.4973 60.0041 32.0000 1.9820 1.9825 418.3934 418.5202 0.0190 -1.0000 -1.0000 3635857 1582958223.80 151.4973 60.0041 32.0000 1.9817 1.9822 418.2090 418.3354 0.0189 -1.0000 -1.0000 3635935 1582958223.90 151.4973 60.0041 32.0000 1.9819 1.9824 418.3410 418.4681 0.0190 -1.0000 -1.0000 3635998 1582958224.00 151.4964 60.0039 32.0000 1.9813 1.9818 418.5301 418.6571 0.0191 -1.0000 -1.0000 3636060 1582958224.10 151.4951 60.0038 32.0000 1.9822 1.9827 418.2402 418.3667 0.0189 -1.0000 -1.0000 3636123 1582958224.20 151.4951 60.0038 32.0000 1.9826 1.9830 418.1851 418.3114 0.0190 -1.0000 -1.0000 3636185 1582958224.30 151.4951 60.0038 32.0000 1.9821 1.9826 418.2861 418.4130 0.0191 -1.0000 -1.0000 3636248 1582958224.40 151.4951 60.0038 32.0000 1.9810 1.9815 418.4209 418.5483 0.0191 -1.0000 -1.0000 3636326 1582958224.50 151.4951 60.0038 32.0000 1.9808 1.9813 418.5640 418.6916 0.0191 -1.0000 -1.0000 3636388 1582958224.60 151.4951 60.0038 32.0000 1.9815 1.9820 418.3070 418.4337 0.0190 -1.0000 -1.0000 3636451 1582958224.70 151.4951 60.0038 32.0000 1.9822 1.9827 418.2442 418.3705 0.0189 -1.0000 -1.0000 3636607 1582958224.80 151.4951 60.0038 32.0000 1.9817 1.9822 418.3858 418.5120 0.0189 -1.0000 -1.0000 3636670 1582958224.90 151.4951 60.0038 32.0000 1.9822 1.9827 418.6683 418.7958 0.0191 -1.0000 -1.0000 3636904 1582958225.00 151.4951 60.0038 32.0000 1.9816 1.9821 418.8021 418.9293 0.0191 -1.0000 -1.0000 3636966 1582958225.10 151.4726 60.0038 32.0000 1.9809 1.9814 418.5690 418.6964 0.0191 -1.0000 -1.0000 3637029 1582958225.20 151.4553 60.0038 32.0000 1.9816 1.9821 418.1956 418.3226 0.0190 -1.0000 -1.0000 3637092 1582958225.30 151.4553 60.0038 32.0000 1.9822 1.9827 418.2091 418.3348 0.0189 -1.0000 -1.0000 3637170 1582958225.40 151.4553 60.0038 32.0000 1.9823 1.9828 418.3179 418.4448 0.0191 -1.0000 -1.0000 3637654 1582958225.50 151.4553 60.0038 32.0000 1.9810 1.9815 418.3632 418.4894 0.0189 -1.0000 -1.0000 3637716 1582958225.60 151.4553 60.0038 32.0000 1.9805 1.9810 418.4798 418.6061 0.0190 -1.0000 -1.0000 3637779 1582958225.70 151.5049 60.0038 32.0000 1.9817 1.9822 418.3638 418.4899 0.0189 -1.0000 -1.0000 3637841 1582958225.80 151.5049 60.0038 32.0000 1.9827 1.9832 418.3328 418.4592 0.0190 -1.0000 -1.0000 3637920 1582958225.90 151.5049 60.0038 32.0000 1.9828 1.9833 418.2469 418.3728 0.0189 -1.0000 -1.0000 3637982 1582958226.00 151.5049 60.0038 32.0000 1.9814 1.9819 418.5314 418.6571 0.0189 -1.0000 -1.0000 3638045 1582958226.10 151.5049 60.0038 32.0000 1.9819 1.9824 418.6193 418.7453 0.0189 -1.0000 -1.0000 3638107 1582958226.20 151.5049 60.0038 32.0000 1.9817 1.9822 418.6102 418.7373 0.0190 -1.0000 -1.0000 3638170 1582958226.30 151.4519 60.0038 32.0000 1.9817 1.9822 418.2705 418.3961 0.0189 -1.0000 -1.0000 3638232 1582958226.40 151.4519 60.0038 32.0000 1.9827 1.9831 418.4877 418.6138 0.0189 -1.0000 -1.0000 3638435 1582958226.50 151.4519 60.0038 32.0000 1.9821 1.9826 418.6800 418.8059 0.0189 -1.0000 -1.0000 3638498 1582958226.60 151.4519 60.0038 32.0000 1.9811 1.9816 418.7415 418.8680 0.0190 -1.0000 -1.0000 3638560 1582958226.70 151.4519 60.0038 32.0000 1.9823 1.9828 418.7476 418.8746 0.0190 -1.0000 -1.0000 3638638 1582958226.80 151.4449 60.0038 32.0000 1.9820 1.9825 418.6832 418.8097 0.0190 -1.0000 -1.0000 3638701 1582958226.90 151.4449 60.0038 32.0000 1.9825 1.9829 418.7070 418.8334 0.0189 -1.0000 -1.0000 3638873 1582958227.00 151.4449 60.0038 32.0000 1.9825 1.9830 418.7683 418.8948 0.0190 -1.0000 -1.0000 3638951 1582958227.10 151.4449 60.0038 32.0000 1.9819 1.9824 418.9304 419.0575 0.0190 -1.0000 -1.0000 3639014 1582958227.20 151.4449 60.0038 32.0000 1.9812 1.9817 418.7214 418.8476 0.0189 -1.0000 -1.0000 3639076 1582958227.30 151.4449 60.0038 32.0000 1.9816 1.9821 418.4582 418.5849 0.0190 -1.0000 -1.0000 3639154 1582958227.40 151.5157 60.0038 32.0000 1.9822 1.9826 418.3668 418.4938 0.0191 -1.0000 -1.0000 3639654 1582958227.50 151.5157 60.0038 32.0000 1.9815 1.9820 418.5159 418.6426 0.0189 -1.0000 -1.0000 3639716 1582958227.60 151.5157 60.0038 32.0000 1.9822 1.9827 418.5308 418.6573 0.0190 -1.0000 -1.0000 3639779 1582958227.70 151.5157 60.0038 32.0000 1.9827 1.9832 418.5817 418.7080 0.0189 -1.0000 -1.0000 3639841 1582958227.80 151.5157 60.0038 32.0000 1.9829 1.9833 418.5375 418.6640 0.0190 -1.0000 -1.0000 3639920 1582958227.90 151.5032 60.0038 32.0000 1.9818 1.9823 418.6796 418.8064 0.0190 -1.0000 -1.0000 3640154 1582958228.00 151.4750 60.0038 32.0000 1.9815 1.9820 418.7450 418.8723 0.0190 -1.0000 -1.0000 3640263 1582958228.10 151.4750 60.0038 32.0000 1.9815 1.9819 418.5213 418.6478 0.0190 -1.0000 -1.0000 3640341 1582958228.20 151.4750 60.0038 32.0000 1.9830 1.9835 418.1752 418.3022 0.0191 -1.0000 -1.0000 3640404 1582958228.30 151.4750 60.0038 32.0000 1.9824 1.9829 418.1864 418.3120 0.0189 -1.0000 -1.0000 3640466 1582958228.40 151.4750 60.0038 32.0000 1.9825 1.9830 418.6595 418.7859 0.0189 -1.0000 -1.0000 3640529 1582958228.50 151.4442 60.0038 32.0000 1.9815 1.9820 418.8155 418.9426 0.0191 -1.0000 -1.0000 3640591 1582958228.60 151.4288 60.0038 32.0000 1.9821 1.9826 418.6345 418.7619 0.0191 -1.0000 -1.0000 3640654 1582958228.70 151.4288 60.0038 32.0000 1.9823 1.9828 418.3145 418.4415 0.0190 -1.0000 -1.0000 3640732 1582958228.80 151.4288 60.0038 32.0000 1.9826 1.9831 418.2119 418.3378 0.0188 -1.0000 -1.0000 3640795 1582958228.90 151.4288 60.0038 32.0000 1.9820 1.9825 418.2132 418.3389 0.0191 -1.0000 -1.0000 3641201 1582958229.00 151.4288 60.0038 32.0000 1.9816 1.9821 418.2916 418.4180 0.0190 -1.0000 -1.0000 3641263 1582958229.10 151.4294 60.0038 32.0000 1.9815 1.9820 418.1725 418.2996 0.0191 -1.0000 -1.0000 3641326 1582958229.20 151.4294 60.0038 32.0000 1.9824 1.9829 418.1207 418.2477 0.0190 -1.0000 -1.0000 3641388 1582958229.30 151.4294 60.0038 32.0000 1.9825 1.9830 418.0689 418.1951 0.0190 -1.0000 -1.0000 3641466 1582958229.40 151.4294 60.0038 32.0000 1.9823 1.9828 418.3760 418.5034 0.0191 -1.0000 -1.0000 3641529 1582958229.50 151.4294 60.0038 32.0000 1.9818 1.9823 418.6072 418.7339 0.0190 -1.0000 -1.0000 3641607 1582958229.60 151.4010 60.0037 32.0000 1.9813 1.9817 419.1270 419.2535 0.0190 -1.0000 -1.0000 3641654 1582958229.70 151.4010 60.0037 32.0000 1.9822 1.9827 419.4629 419.5900 0.0190 -1.0000 -1.0000 3641716 1582958229.80 151.4010 60.0037 32.0000 1.9823 1.9828 419.5434 419.6708 0.0191 -1.0000 -1.0000 3641810 1582958229.90 151.4010 60.0037 32.0000 1.9819 1.9824 419.5420 419.6691 0.0190 -1.0000 -1.0000 3641873 1582958230.00 151.4010 60.0037 32.0000 1.9819 1.9824 419.6750 419.8015 0.0189 -1.0000 -1.0000 3641935 1582958230.10 151.4010 60.0037 32.0000 1.9816 1.9821 419.5987 419.7251 0.0189 -1.0000 -1.0000 3641998 1582958230.20 151.4010 60.0037 32.0000 1.9825 1.9830 419.4838 419.6108 0.0190 -1.0000 -1.0000 3642060 1582958230.30 151.4633 60.0037 32.0000 1.9829 1.9834 419.4115 419.5381 0.0189 -1.0000 -1.0000 3642123 1582958230.40 151.4633 60.0037 32.0000 1.9826 1.9831 419.4120 419.5383 0.0190 -1.0000 -1.0000 3642201 1582958230.50 151.4633 60.0037 32.0000 1.9820 1.9825 419.3922 419.5193 0.0190 -1.0000 -1.0000 3642404 1582958230.60 151.4633 60.0037 32.0000 1.9819 1.9824 419.1814 419.3083 0.0190 -1.0000 -1.0000 3642466 1582958230.70 151.4633 60.0037 32.0000 1.9826 1.9831 418.8935 419.0200 0.0189 -1.0000 -1.0000 3642529 1582958230.80 151.4633 60.0037 32.0000 1.9822 1.9827 418.5516 418.6779 0.0190 -1.0000 -1.0000 3642591 1582958230.90 151.4633 60.0037 32.0000 1.9826 1.9831 418.6020 418.7291 0.0191 -1.0000 -1.0000 3642654 1582958231.00 151.4249 60.0037 32.0000 1.9817 1.9822 418.8646 418.9913 0.0190 -1.0000 -1.0000 3642904 1582958231.10 151.4249 60.0037 32.0000 1.9816 1.9821 418.9314 419.0579 0.0189 -1.0000 -1.0000 3642966 1582958231.20 151.4249 60.0037 32.0000 1.9823 1.9827 418.9137 419.0401 0.0189 -1.0000 -1.0000 3643029 1582958231.30 151.4249 60.0037 32.0000 1.9828 1.9833 418.9018 419.0285 0.0190 -1.0000 -1.0000 3643092 1582958231.40 151.4249 60.0037 32.0000 1.9818 1.9823 418.9719 419.0985 0.0190 -1.0000 -1.0000 3643154 1582958231.50 151.4484 60.0037 32.0000 1.9822 1.9827 419.0894 419.2167 0.0191 -1.0000 -1.0000 3643920 1582958231.60 151.4484 60.0037 32.0000 1.9819 1.9824 418.9752 419.1019 0.0190 -1.0000 -1.0000 3643982 1582958231.70 151.4484 60.0037 32.0000 1.9823 1.9828 418.9294 419.0564 0.0190 -1.0000 -1.0000 3644045 1582958231.80 151.4484 60.0037 32.0000 1.9830 1.9835 418.8485 418.9749 0.0190 -1.0000 -1.0000 3644170 1582958231.90 151.4484 60.0037 32.0000 1.9823 1.9828 419.0390 419.1662 0.0190 -1.0000 -1.0000 3644232 1582958232.00 151.4513 60.0037 32.0000 1.9818 1.9823 418.9797 419.1059 0.0189 -1.0000 -1.0000 3644295 1582958232.10 151.4940 60.0037 32.0000 1.9820 1.9825 418.9876 419.1142 0.0190 -1.0000 -1.0000 3644373 1582958232.20 151.4940 60.0037 32.0000 1.9831 1.9835 419.0442 419.1711 0.0190 -1.0000 -1.0000 3644435 1582958232.30 151.4940 60.0037 32.0000 1.9831 1.9836 418.9315 419.0588 0.0191 -1.0000 -1.0000 3644498 1582958232.40 151.4940 60.0037 32.0000 1.9825 1.9830 418.4326 418.5595 0.0191 -1.0000 -1.0000 3644591 1582958232.50 151.4940 60.0037 32.0000 1.9815 1.9820 417.9435 418.0703 0.0191 -1.0000 -1.0000 3644654 1582958232.60 151.4260 60.0037 32.0000 1.9819 1.9824 417.7649 417.8911 0.0189 -1.0000 -1.0000 3644716 1582958232.70 151.4260 60.0037 32.0000 1.9820 1.9825 417.7452 417.8717 0.0190 -1.0000 -1.0000 3644779 1582958232.80 151.4260 60.0037 32.0000 1.9826 1.9831 417.6122 417.7379 0.0189 -1.0000 -1.0000 3644842 1582958232.90 151.4260 60.0037 32.0000 1.9831 1.9836 417.5290 417.6554 0.0191 -1.0000 -1.0000 3644904 1582958233.00 151.4260 60.0037 32.0000 1.9822 1.9827 417.5737 417.7000 0.0190 -1.0000 -1.0000 3644982 1582958233.10 151.4263 60.0037 32.0000 1.9816 1.9821 417.6256 417.7524 0.0190 -1.0000 -1.0000 3645045 1582958233.20 151.4276 60.0037 32.0000 1.9819 1.9824 417.5824 417.7083 0.0189 -1.0000 -1.0000 3645107 1582958233.30 151.4276 60.0037 32.0000 1.9827 1.9832 417.6390 417.7652 0.0190 -1.0000 -1.0000 3645185 1582958233.40 151.4276 60.0037 32.0000 1.9820 1.9825 417.4598 417.5854 0.0189 -1.0000 -1.0000 3645248 1582958233.50 151.4276 60.0037 32.0000 1.9817 1.9822 417.6668 417.7924 0.0189 -1.0000 -1.0000 3645326 1582958233.60 151.4276 60.0037 32.0000 1.9821 1.9826 417.9868 418.1136 0.0191 -1.0000 -1.0000 3645670 1582958233.70 151.4425 60.0037 32.0000 1.9820 1.9825 417.9170 418.0441 0.0191 -1.0000 -1.0000 3645732 1582958233.80 151.4425 60.0037 32.0000 1.9829 1.9833 417.9304 418.0568 0.0190 -1.0000 -1.0000 3645810 1582958233.90 151.4425 60.0037 32.0000 1.9827 1.9832 418.0908 418.2176 0.0190 -1.0000 -1.0000 3645888 1582958234.00 151.4425 60.0037 32.0000 1.9827 1.9832 418.3225 418.4480 0.0188 -1.0000 -1.0000 3645951 1582958234.10 151.4425 60.0037 32.0000 1.9822 1.9827 418.5469 418.6733 0.0190 -1.0000 -1.0000 3646138 1582958234.20 151.4425 60.0037 32.0000 1.9812 1.9817 418.5070 418.6340 0.0190 -1.0000 -1.0000 3646201 1582958234.30 151.4375 60.0037 32.0000 1.9816 1.9821 418.3534 418.4789 0.0188 -1.0000 -1.0000 3646263 1582958234.40 151.4338 60.0037 32.0000 1.9828 1.9833 418.0893 418.2148 0.0188 -1.0000 -1.0000 3646326 1582958234.50 151.4338 60.0037 32.0000 1.9830 1.9835 418.2427 418.3681 0.0188 -1.0000 -1.0000 3646388 1582958234.60 151.4338 60.0037 32.0000 1.9823 1.9828 418.2192 418.3466 0.0191 -1.0000 -1.0000 3646670 1582958234.70 151.4338 60.0037 32.0000 1.9819 1.9823 418.3560 418.4828 0.0191 -1.0000 -1.0000 3646748 1582958234.80 151.4338 60.0037 32.0000 1.9822 1.9827 418.6905 418.8173 0.0189 -1.0000 -1.0000 3646810 1582958234.90 151.4552 60.0035 32.0000 1.9828 1.9833 418.6926 418.8184 0.0189 -1.0000 -1.0000 3646873 1582958235.00 151.4552 60.0035 32.0000 1.9829 1.9833 418.3072 418.4335 0.0189 -1.0000 -1.0000 3646935 1582958235.10 151.4552 60.0035 32.0000 1.9820 1.9825 417.9032 418.0291 0.0189 -1.0000 -1.0000 3647404 1582958235.20 151.4552 60.0035 32.0000 1.9816 1.9821 417.9674 418.0937 0.0190 -1.0000 -1.0000 3647466 1582958235.30 151.4552 60.0035 32.0000 1.9828 1.9833 418.0068 418.1332 0.0189 -1.0000 -1.0000 3647545 1582958235.40 151.4552 60.0035 32.0000 1.9824 1.9829 417.8536 417.9799 0.0190 -1.0000 -1.0000 3647607 1582958235.50 151.4838 60.0035 32.0000 1.9828 1.9833 417.6733 417.8001 0.0190 -1.0000 -1.0000 3647685 1582958235.60 151.4838 60.0035 32.0000 1.9828 1.9833 417.7643 417.8902 0.0189 -1.0000 -1.0000 3647748 1582958235.70 151.4838 60.0035 32.0000 1.9824 1.9829 417.9036 418.0300 0.0190 -1.0000 -1.0000 3647810 1582958235.80 151.4838 60.0035 32.0000 1.9822 1.9827 418.0432 418.1700 0.0191 -1.0000 -1.0000 3647888 1582958235.90 151.4838 60.0035 32.0000 1.9831 1.9836 417.9198 418.0453 0.0189 -1.0000 -1.0000 3647951 1582958236.00 151.4838 60.0035 32.0000 1.9831 1.9836 417.9069 418.0336 0.0190 -1.0000 -1.0000 3648013 1582958236.10 151.5153 60.0035 32.0000 1.9829 1.9834 417.7737 417.9002 0.0190 -1.0000 -1.0000 3648154 1582958236.20 151.5163 60.0035 32.0000 1.9828 1.9832 417.6802 417.8065 0.0190 -1.0000 -1.0000 3648216 1582958236.30 151.5163 60.0035 32.0000 1.9822 1.9827 417.8248 417.9512 0.0190 -1.0000 -1.0000 3648279 1582958236.40 151.5163 60.0035 32.0000 1.9830 1.9835 417.8321 417.9589 0.0190 -1.0000 -1.0000 3648357 1582958236.50 151.5163 60.0035 32.0000 1.9827 1.9832 417.6830 417.8093 0.0190 -1.0000 -1.0000 3648420 1582958236.60 151.5111 60.0035 32.0000 1.9828 1.9833 417.6049 417.7315 0.0190 -1.0000 -1.0000 3649170 1582958236.70 151.4601 60.0035 32.0000 1.9818 1.9823 417.8778 418.0046 0.0190 -1.0000 -1.0000 3649248 1582958236.80 151.4601 60.0035 32.0000 1.9831 1.9836 417.7539 417.8800 0.0190 -1.0000 -1.0000 3649310 1582958236.90 151.4601 60.0035 32.0000 1.9824 1.9829 417.7185 417.8451 0.0190 -1.0000 -1.0000 3649420 1582958237.00 151.4601 60.0035 32.0000 1.9826 1.9831 417.7168 417.8428 0.0189 -1.0000 -1.0000 3649482 1582958237.10 151.4601 60.0035 32.0000 1.9827 1.9832 417.8565 417.9828 0.0190 -1.0000 -1.0000 3649545 1582958237.20 151.4933 60.0035 32.0000 1.9818 1.9823 417.9637 418.0904 0.0190 -1.0000 -1.0000 3649607 1582958237.30 151.4933 60.0035 32.0000 1.9815 1.9820 418.2703 418.3975 0.0191 -1.0000 -1.0000 3649685 1582958237.40 151.4933 60.0035 32.0000 1.9834 1.9839 418.1413 418.2681 0.0189 -1.0000 -1.0000 3649748 1582958237.50 151.4933 60.0035 32.0000 1.9827 1.9832 417.9430 418.0688 0.0189 -1.0000 -1.0000 3649826 1582958237.60 151.4933 60.0035 32.0000 1.9829 1.9834 417.7782 417.9048 0.0189 -1.0000 -1.0000 3649904 1582958237.70 151.4933 60.0035 32.0000 1.9825 1.9829 417.9198 418.0448 0.0189 -1.0000 -1.0000 3649966 1582958237.80 151.4933 60.0035 32.0000 1.9821 1.9826 418.0132 418.1393 0.0189 -1.0000 -1.0000 3650029 1582958237.90 151.4702 60.0035 32.0000 1.9816 1.9821 417.9607 418.0871 0.0190 -1.0000 -1.0000 3650091 1582958238.00 151.4702 60.0035 32.0000 1.9818 1.9823 417.8709 417.9969 0.0190 -1.0000 -1.0000 3650154 1582958238.10 151.4702 60.0035 32.0000 1.9825 1.9830 417.9114 418.0382 0.0190 -1.0000 -1.0000 3650232 1582958238.20 151.4702 60.0035 32.0000 1.9820 1.9825 417.9662 418.0926 0.0190 -1.0000 -1.0000 3650295 1582958238.30 151.4702 60.0035 32.0000 1.9819 1.9824 418.1267 418.2524 0.0189 -1.0000 -1.0000 3650498 1582958238.40 151.4906 60.0035 32.0000 1.9821 1.9826 418.0011 418.1270 0.0189 -1.0000 -1.0000 3650576 1582958238.50 151.5017 60.0035 32.0000 1.9828 1.9833 418.0985 418.2242 0.0189 -1.0000 -1.0000 3650638 1582958238.60 151.5017 60.0035 32.0000 1.9829 1.9834 417.9629 418.0895 0.0190 -1.0000 -1.0000 3650701 1582958238.70 151.5017 60.0035 32.0000 1.9829 1.9834 418.0368 418.1630 0.0190 -1.0000 -1.0000 3650763 1582958238.80 151.5017 60.0035 32.0000 1.9819 1.9824 418.2019 418.3287 0.0191 -1.0000 -1.0000 3650826 1582958238.90 151.5017 60.0035 32.0000 1.9821 1.9826 418.2320 418.3575 0.0188 -1.0000 -1.0000 3650889 1582958239.00 151.5017 60.0035 32.0000 1.9827 1.9832 418.0347 418.1606 0.0189 -1.0000 -1.0000 3650966 1582958239.10 151.5017 60.0035 32.0000 1.9831 1.9836 417.9409 418.0667 0.0189 -1.0000 -1.0000 3651029 1582958239.20 151.5017 60.0035 32.0000 1.9819 1.9824 418.1075 418.2335 0.0189 -1.0000 -1.0000 3651123 1582958239.30 151.5017 60.0035 32.0000 1.9814 1.9819 418.2294 418.3560 0.0189 -1.0000 -1.0000 3651201 1582958239.40 151.5017 60.0035 32.0000 1.9819 1.9824 418.2946 418.4215 0.0190 -1.0000 -1.0000 3651263 1582958239.50 151.5320 60.0035 32.0000 1.9823 1.9828 418.1539 418.2806 0.0190 -1.0000 -1.0000 3651326 1582958239.60 151.5320 60.0035 32.0000 1.9821 1.9826 417.9780 418.1053 0.0191 -1.0000 -1.0000 3651389 1582958239.70 151.5320 60.0035 32.0000 1.9820 1.9825 417.9377 418.0645 0.0190 -1.0000 -1.0000 3651685 1582958239.80 151.5320 60.0035 32.0000 1.9824 1.9829 418.0922 418.2181 0.0189 -1.0000 -1.0000 3651748 1582958239.90 151.5320 60.0035 32.0000 1.9818 1.9823 418.3482 418.4748 0.0190 -1.0000 -1.0000 3651810 1582958240.00 151.5320 60.0035 32.0000 1.9818 1.9823 418.3940 418.5200 0.0189 -1.0000 -1.0000 3651873 1582958240.10 151.5177 60.0033 32.0000 1.9817 1.9822 418.3491 418.4754 0.0190 -1.0000 -1.0000 3651951 1582958240.20 151.5177 60.0033 32.0000 1.9814 1.9819 418.2999 418.4262 0.0189 -1.0000 -1.0000 3652185 1582958240.30 151.5177 60.0033 32.0000 1.9816 1.9821 418.4014 418.5293 0.0191 -1.0000 -1.0000 3652248 1582958240.40 151.5177 60.0033 32.0000 1.9822 1.9827 418.3011 418.4277 0.0190 -1.0000 -1.0000 3652326 1582958240.50 151.5177 60.0033 32.0000 1.9821 1.9826 417.9301 418.0566 0.0190 -1.0000 -1.0000 3652388 1582958240.60 151.5120 60.0033 32.0000 1.9823 1.9828 417.7490 417.8746 0.0189 -1.0000 -1.0000 3652451 1582958240.70 151.4983 60.0033 32.0000 1.9827 1.9832 417.8105 417.9372 0.0190 -1.0000 -1.0000 3652529 1582958240.80 151.4983 60.0033 32.0000 1.9819 1.9824 417.8947 418.0205 0.0189 -1.0000 -1.0000 3652670 1582958240.90 151.4983 60.0033 32.0000 1.9823 1.9828 417.9630 418.0895 0.0190 -1.0000 -1.0000 3652732 1582958241.00 151.4983 60.0033 32.0000 1.9819 1.9824 417.8397 417.9658 0.0190 -1.0000 -1.0000 3652810 1582958241.10 151.4983 60.0033 32.0000 1.9822 1.9827 417.7411 417.8677 0.0190 -1.0000 -1.0000 3652873 1582958241.20 151.5298 60.0033 32.0000 1.9820 1.9825 417.7525 417.8796 0.0191 -1.0000 -1.0000 3652935 1582958241.30 151.5439 60.0033 32.0000 1.9811 1.9816 417.9242 418.0507 0.0190 -1.0000 -1.0000 3653154 1582958241.40 151.5439 60.0033 32.0000 1.9817 1.9822 417.8553 417.9819 0.0190 -1.0000 -1.0000 3653217 1582958241.50 151.5439 60.0033 32.0000 1.9824 1.9829 417.9347 418.0613 0.0191 -1.0000 -1.0000 3653295 1582958241.60 151.5439 60.0033 32.0000 1.9829 1.9834 417.9740 418.1010 0.0191 -1.0000 -1.0000 3653357 1582958241.70 151.5439 60.0033 32.0000 1.9821 1.9826 417.9647 418.0911 0.0189 -1.0000 -1.0000 3653420 1582958241.80 151.5311 60.0033 32.0000 1.9820 1.9825 417.9832 418.1090 0.0190 -1.0000 -1.0000 3654232 1582958241.90 151.5311 60.0033 32.0000 1.9814 1.9819 418.1047 418.2310 0.0190 -1.0000 -1.0000 3654607 1582958242.00 151.5311 60.0033 32.0000 1.9818 1.9823 418.0434 418.1699 0.0190 -1.0000 -1.0000 3654670 1582958242.10 151.5311 60.0033 32.0000 1.9822 1.9827 417.9556 418.0820 0.0190 -1.0000 -1.0000 3654748 1582958242.20 151.5311 60.0033 32.0000 1.9817 1.9822 418.1360 418.2618 0.0189 -1.0000 -1.0000 3654810 1582958242.30 151.5311 60.0033 32.0000 1.9816 1.9821 418.3386 418.4653 0.0190 -1.0000 -1.0000 3654873 1582958242.40 151.5238 60.0033 32.0000 1.9808 1.9813 418.5213 418.6469 0.0188 -1.0000 -1.0000 3654951 1582958242.50 151.5238 60.0033 32.0000 1.9831 1.9836 418.4261 418.5514 0.0188 -1.0000 -1.0000 3655014 1582958242.60 151.5238 60.0033 32.0000 1.9822 1.9827 418.4939 418.6196 0.0189 -1.0000 -1.0000 3655076 1582958242.70 151.5238 60.0033 32.0000 1.9816 1.9821 418.6870 418.8128 0.0189 -1.0000 -1.0000 3655154 1582958242.80 151.5238 60.0033 32.0000 1.9816 1.9821 418.5015 418.6279 0.0189 -1.0000 -1.0000 3655217 1582958242.90 151.5371 60.0033 32.0000 1.9820 1.9825 418.2735 418.4002 0.0190 -1.0000 -1.0000 3655279 1582958243.00 151.5424 60.0033 32.0000 1.9822 1.9827 418.2574 418.3833 0.0189 -1.0000 -1.0000 3655357 1582958243.10 151.5424 60.0033 32.0000 1.9820 1.9825 418.3595 418.4848 0.0188 -1.0000 -1.0000 3655420 1582958243.20 151.5424 60.0033 32.0000 1.9819 1.9824 418.4867 418.6128 0.0190 -1.0000 -1.0000 3655482 1582958243.30 151.5424 60.0033 32.0000 1.9809 1.9814 418.5743 418.7004 0.0189 -1.0000 -1.0000 3655560 1582958243.40 151.5424 60.0033 32.0000 1.9808 1.9813 418.8126 418.9397 0.0190 -1.0000 -1.0000 3655623 1582958243.50 151.5128 60.0033 32.0000 1.9816 1.9821 418.8078 418.9346 0.0191 -1.0000 -1.0000 3655701 1582958243.60 151.5128 60.0033 32.0000 1.9815 1.9820 418.7778 418.9043 0.0189 -1.0000 -1.0000 3655763 1582958243.70 151.5128 60.0033 32.0000 1.9820 1.9824 418.7566 418.8841 0.0191 -1.0000 -1.0000 3655826 1582958243.80 151.5128 60.0033 32.0000 1.9820 1.9825 418.9075 419.0349 0.0191 -1.0000 -1.0000 3655920 1582958243.90 151.5128 60.0033 32.0000 1.9814 1.9819 418.9643 419.0910 0.0190 -1.0000 -1.0000 3655982 1582958244.00 151.5128 60.0033 32.0000 1.9820 1.9825 418.6972 418.8241 0.0190 -1.0000 -1.0000 3656045 1582958244.10 151.5128 60.0033 32.0000 1.9823 1.9828 418.7131 418.8397 0.0190 -1.0000 -1.0000 3656123 1582958244.20 151.5128 60.0033 32.0000 1.9829 1.9834 418.8088 418.9359 0.0191 -1.0000 -1.0000 3656185 1582958244.30 151.5128 60.0033 32.0000 1.9813 1.9818 418.8367 418.9620 0.0188 -1.0000 -1.0000 3656420 1582958244.40 151.5128 60.0033 32.0000 1.9813 1.9818 418.9208 419.0476 0.0190 -1.0000 -1.0000 3656498 1582958244.50 151.5123 60.0032 32.0000 1.9821 1.9826 418.7952 418.9215 0.0189 -1.0000 -1.0000 3656560 1582958244.60 151.5108 60.0028 32.0000 1.9822 1.9827 418.5253 418.6507 0.0188 -1.0000 -1.0000 3656623 1582958244.70 151.5108 60.0028 32.0000 1.9816 1.9821 418.3291 418.4556 0.0190 -1.0000 -1.0000 3656685 1582958244.80 151.5108 60.0028 32.0000 1.9818 1.9822 418.4796 418.6065 0.0190 -1.0000 -1.0000 3656920 1582958244.90 151.5108 60.0028 32.0000 1.9811 1.9816 418.4484 418.5753 0.0190 -1.0000 -1.0000 3656982 1582958245.00 151.5108 60.0028 32.0000 1.9821 1.9826 418.3241 418.4505 0.0189 -1.0000 -1.0000 3657045 1582958245.10 151.5108 60.0028 32.0000 1.9819 1.9824 418.2661 418.3922 0.0189 -1.0000 -1.0000 3657107 1582958245.20 151.5108 60.0028 32.0000 1.9811 1.9815 418.3795 418.5058 0.0189 -1.0000 -1.0000 3657170 1582958245.30 151.5085 60.0028 32.0000 1.9815 1.9820 418.3568 418.4835 0.0191 -1.0000 -1.0000 3657248 1582958245.40 151.5085 60.0028 32.0000 1.9819 1.9824 418.1029 418.2308 0.0191 -1.0000 -1.0000 3657685 1582958245.50 151.5085 60.0028 32.0000 1.9817 1.9822 417.9957 418.1216 0.0189 -1.0000 -1.0000 3657763 1582958245.60 151.5085 60.0028 32.0000 1.9823 1.9828 418.1861 418.3124 0.0190 -1.0000 -1.0000 3657810 1582958245.70 151.5085 60.0028 32.0000 1.9820 1.9825 418.2074 418.3331 0.0188 -1.0000 -1.0000 3657888 1582958245.80 151.5085 60.0028 32.0000 1.9815 1.9820 418.2650 418.3902 0.0188 -1.0000 -1.0000 3657951 1582958245.90 151.5269 60.0028 32.0000 1.9819 1.9824 418.1970 418.3233 0.0190 -1.0000 -1.0000 3658185 1582958246.00 151.5297 60.0028 32.0000 1.9823 1.9828 418.1924 418.3189 0.0190 -1.0000 -1.0000 3658248 1582958246.10 151.5297 60.0028 32.0000 1.9820 1.9825 418.3031 418.4293 0.0190 -1.0000 -1.0000 3658310 1582958246.20 151.5297 60.0028 32.0000 1.9813 1.9818 418.0189 418.1456 0.0190 -1.0000 -1.0000 3658373 1582958246.30 151.5297 60.0028 32.0000 1.9816 1.9821 417.7750 417.9019 0.0191 -1.0000 -1.0000 3658435 1582958246.40 151.5297 60.0028 32.0000 1.9816 1.9821 417.5659 417.6918 0.0190 -1.0000 -1.0000 3658513 1582958246.50 151.5310 60.0028 32.0000 1.9819 1.9824 417.6320 417.7584 0.0189 -1.0000 -1.0000 3658576 1582958246.60 151.5310 60.0028 32.0000 1.9816 1.9821 417.7246 417.8509 0.0190 -1.0000 -1.0000 3658638 1582958246.70 151.5310 60.0028 32.0000 1.9817 1.9822 418.0004 418.1267 0.0190 -1.0000 -1.0000 3658716 1582958246.80 151.5310 60.0028 32.0000 1.9811 1.9816 418.1421 418.2691 0.0190 -1.0000 -1.0000 3658763 1582958246.90 151.5310 60.0028 32.0000 1.9819 1.9824 417.8159 417.9423 0.0190 -1.0000 -1.0000 3658842 1582958247.00 151.5718 60.0028 32.0000 1.9819 1.9824 417.4914 417.6175 0.0190 -1.0000 -1.0000 3658920 1582958247.10 151.5762 60.0028 32.0000 1.9812 1.9817 417.5072 417.6335 0.0189 -1.0000 -1.0000 3658966 1582958247.20 151.5762 60.0028 32.0000 1.9812 1.9817 417.6387 417.7644 0.0189 -1.0000 -1.0000 3659045 1582958247.30 151.5762 60.0028 32.0000 1.9821 1.9826 417.5220 417.6481 0.0189 -1.0000 -1.0000 3659107 1582958247.40 151.5762 60.0028 32.0000 1.9825 1.9830 417.3796 417.5059 0.0190 -1.0000 -1.0000 3659435 1582958247.50 151.5762 60.0028 32.0000 1.9817 1.9822 417.4518 417.5781 0.0190 -1.0000 -1.0000 3659514 1582958247.60 151.5315 60.0028 32.0000 1.9816 1.9821 417.5407 417.6669 0.0189 -1.0000 -1.0000 3659576 1582958247.70 151.5315 60.0028 32.0000 1.9811 1.9816 417.5624 417.6886 0.0190 -1.0000 -1.0000 3659638 1582958247.80 151.5315 60.0028 32.0000 1.9829 1.9834 417.6448 417.7712 0.0190 -1.0000 -1.0000 3659732 1582958247.90 151.5315 60.0028 32.0000 1.9821 1.9826 417.5223 417.6495 0.0191 -1.0000 -1.0000 3659966 1582958248.00 151.5315 60.0028 32.0000 1.9822 1.9827 417.5212 417.6478 0.0190 -1.0000 -1.0000 3700029 1582958248.10 151.5315 60.0028 32.0000 1.9816 1.9821 417.5616 417.6883 0.0189 -1.0000 -1.0000 3700091 1582958248.20 151.5392 60.0028 32.0000 1.9809 1.9814 417.5429 417.6688 0.0190 -1.0000 -1.0000 3700154 1582958248.30 151.5417 60.0028 32.0000 1.9827 1.9832 417.4282 417.5550 0.0190 -1.0000 -1.0000 3700216 1582958248.40 151.5417 60.0028 32.0000 1.9828 1.9833 417.4218 417.5487 0.0190 -1.0000 -1.0000 3701341 1582958248.50 151.5417 60.0028 32.0000 1.9823 1.9828 417.5124 417.6382 0.0189 -1.0000 -1.0000 3701404 1582958248.60 151.5417 60.0028 32.0000 1.9813 1.9818 417.5856 417.7119 0.0190 -1.0000 -1.0000 3701482 1582958248.70 151.5417 60.0028 32.0000 1.9812 1.9817 417.6913 417.8173 0.0189 -1.0000 -1.0000 3701560 1582958248.80 151.5704 60.0028 32.0000 1.9818 1.9823 417.6397 417.7649 0.0189 -1.0000 -1.0000 3701623 1582958248.90 151.5704 60.0028 32.0000 1.9824 1.9829 417.6219 417.7481 0.0189 -1.0000 -1.0000 3701685 1582958249.00 151.5704 60.0028 32.0000 1.9828 1.9833 417.6600 417.7857 0.0189 -1.0000 -1.0000 3701763 1582958249.10 151.5704 60.0028 32.0000 1.9818 1.9823 417.7473 417.8744 0.0190 -1.0000 -1.0000 3701826 1582958249.20 151.5704 60.0028 32.0000 1.9818 1.9823 417.7560 417.8819 0.0189 -1.0000 -1.0000 3701888 1582958249.30 151.4940 60.0028 32.0000 1.9815 1.9820 417.7824 417.9085 0.0190 -1.0000 -1.0000 3701966 1582958249.40 151.4940 60.0028 32.0000 1.9822 1.9827 417.4927 417.6189 0.0190 -1.0000 -1.0000 3702029 1582958249.50 151.4940 60.0028 32.0000 1.9823 1.9828 417.5330 417.6589 0.0189 -1.0000 -1.0000 3702107 1582958249.60 151.4940 60.0028 32.0000 1.9822 1.9827 417.5197 417.6453 0.0188 -1.0000 -1.0000 3702170 1582958249.70 151.4940 60.0028 32.0000 1.9813 1.9818 417.5812 417.7062 0.0190 -1.0000 -1.0000 3702232 1582958249.80 151.4940 60.0028 32.0000 1.9818 1.9823 417.6667 417.7921 0.0189 -1.0000 -1.0000 3702310 1582958249.90 151.5254 60.0033 32.0000 1.9818 1.9823 417.6944 417.8206 0.0190 -1.0000 -1.0000 3702373 1582958250.00 151.5254 60.0033 32.0000 1.9822 1.9827 417.5215 417.6478 0.0190 -1.0000 -1.0000 3702435 1582958250.10 151.4868 60.0033 32.0000 1.9827 1.9832 417.4745 417.6008 0.0190 -1.0000 -1.0000 3702514 1582958250.20 151.4835 60.0033 32.0000 1.9814 1.9819 417.6530 417.7798 0.0190 -1.0000 -1.0000 3702576 1582958250.30 151.4835 60.0033 32.0000 1.9809 1.9814 417.8359 417.9617 0.0189 -1.0000 -1.0000 3702638 1582958250.40 151.4835 60.0033 32.0000 1.9814 1.9819 417.8076 417.9332 0.0189 -1.0000 -1.0000 3702701 1582958250.50 151.4835 60.0033 32.0000 1.9821 1.9826 417.7167 417.8428 0.0189 -1.0000 -1.0000 3702904 1582958250.60 151.4835 60.0033 32.0000 1.9815 1.9820 417.7130 417.8386 0.0189 -1.0000 -1.0000 3702966 1582958250.70 151.4835 60.0033 32.0000 1.9815 1.9820 417.6502 417.7757 0.0189 -1.0000 -1.0000 3703045 1582958250.80 151.4835 60.0033 32.0000 1.9808 1.9813 417.7033 417.8293 0.0189 -1.0000 -1.0000 3703107 1582958250.90 151.4835 60.0033 32.0000 1.9814 1.9819 417.4836 417.6099 0.0191 -1.0000 -1.0000 3703170 1582958251.00 151.4835 60.0033 32.0000 1.9822 1.9827 417.3841 417.5091 0.0188 -1.0000 -1.0000 3703248 1582958251.10 151.4883 60.0033 32.0000 1.9819 1.9824 417.3638 417.4890 0.0189 -1.0000 -1.0000 3703310 1582958251.20 151.5198 60.0033 32.0000 1.9815 1.9820 417.4396 417.5655 0.0189 -1.0000 -1.0000 3703373 1582958251.30 151.5198 60.0033 32.0000 1.9813 1.9818 417.6379 417.7637 0.0189 -1.0000 -1.0000 3703435 1582958251.40 151.5198 60.0033 32.0000 1.9817 1.9822 417.5692 417.6959 0.0190 -1.0000 -1.0000 3703498 1582958251.50 151.5198 60.0033 32.0000 1.9820 1.9825 417.4755 417.6015 0.0189 -1.0000 -1.0000 3703576 1582958251.60 151.5198 60.0033 32.0000 1.9826 1.9831 417.4315 417.5570 0.0189 -1.0000 -1.0000 3703638 1582958251.70 151.5198 60.0033 32.0000 1.9815 1.9820 417.6338 417.7593 0.0189 -1.0000 -1.0000 3703701 1582958251.80 151.5459 60.0033 32.0000 1.9809 1.9814 417.5724 417.6987 0.0190 -1.0000 -1.0000 3703763 1582958251.90 151.5459 60.0033 32.0000 1.9817 1.9822 417.4641 417.5898 0.0189 -1.0000 -1.0000 3703841 1582958252.00 151.5459 60.0033 32.0000 1.9823 1.9827 417.4232 417.5485 0.0189 -1.0000 -1.0000 3703935 1582958252.10 151.5459 60.0033 32.0000 1.9811 1.9816 417.5399 417.6646 0.0188 -1.0000 -1.0000 3703998 1582958252.20 151.5459 60.0033 32.0000 1.9816 1.9821 417.6693 417.7953 0.0190 -1.0000 -1.0000 3704060 1582958252.30 151.5003 60.0033 32.0000 1.9818 1.9823 417.6113 417.7377 0.0189 -1.0000 -1.0000 3704123 1582958252.40 151.4971 60.0033 32.0000 1.9821 1.9826 417.5608 417.6868 0.0190 -1.0000 -1.0000 3704201 1582958252.50 151.4971 60.0033 32.0000 1.9822 1.9827 417.4906 417.6167 0.0189 -1.0000 -1.0000 3704263 1582958252.60 151.4971 60.0033 32.0000 1.9820 1.9825 417.5210 417.6468 0.0190 -1.0000 -1.0000 3704638 1582958252.70 151.4971 60.0033 32.0000 1.9823 1.9828 417.5239 417.6494 0.0189 -1.0000 -1.0000 3704716 1582958252.80 151.4971 60.0033 32.0000 1.9819 1.9824 417.7524 417.8783 0.0189 -1.0000 -1.0000 3704779 1582958252.90 151.5336 60.0033 32.0000 1.9824 1.9829 417.7569 417.8832 0.0190 -1.0000 -1.0000 3704842 1582958253.00 151.5336 60.0033 32.0000 1.9819 1.9824 417.9441 418.0701 0.0189 -1.0000 -1.0000 3704920 1582958253.10 151.5336 60.0033 32.0000 1.9818 1.9823 418.0658 418.1913 0.0189 -1.0000 -1.0000 3705248 1582958253.20 151.5336 60.0033 32.0000 1.9817 1.9822 418.0894 418.2151 0.0189 -1.0000 -1.0000 3705310 1582958253.30 151.5336 60.0033 32.0000 1.9816 1.9821 418.0726 418.1984 0.0189 -1.0000 -1.0000 3705388 1582958253.40 151.5336 60.0033 32.0000 1.9822 1.9827 417.8745 418.0009 0.0190 -1.0000 -1.0000 3705451 1582958253.50 151.5469 60.0033 32.0000 1.9826 1.9831 417.9065 418.0323 0.0188 -1.0000 -1.0000 3705514 1582958253.60 151.5469 60.0033 32.0000 1.9811 1.9816 418.0606 418.1866 0.0190 -1.0000 -1.0000 3705701 1582958253.70 151.5469 60.0033 32.0000 1.9816 1.9821 418.1803 418.3069 0.0190 -1.0000 -1.0000 3705763 1582958253.80 151.5469 60.0033 32.0000 1.9822 1.9826 418.0038 418.1302 0.0190 -1.0000 -1.0000 3705826 1582958253.90 151.5469 60.0033 32.0000 1.9821 1.9826 417.8007 417.9267 0.0189 -1.0000 -1.0000 3705888 1582958254.00 151.5443 60.0033 32.0000 1.9817 1.9822 417.8233 417.9492 0.0189 -1.0000 -1.0000 3705951 1582958254.10 151.5204 60.0033 32.0000 1.9809 1.9814 417.7519 417.8780 0.0190 -1.0000 -1.0000 3706201 1582958254.20 151.5204 60.0033 32.0000 1.9814 1.9819 417.6455 417.7720 0.0190 -1.0000 -1.0000 3706263 1582958254.30 151.5204 60.0033 32.0000 1.9827 1.9831 417.6235 417.7502 0.0190 -1.0000 -1.0000 3706326 1582958254.40 151.5204 60.0033 32.0000 1.9829 1.9834 417.5591 417.6852 0.0189 -1.0000 -1.0000 3706404 1582958254.50 151.5204 60.0033 32.0000 1.9817 1.9822 417.6766 417.8028 0.0189 -1.0000 -1.0000 3706466 1582958254.60 151.5129 60.0032 32.0000 1.9815 1.9820 417.8602 417.9860 0.0189 -1.0000 -1.0000 3706685 1582958254.70 151.5129 60.0032 32.0000 1.9817 1.9822 417.9491 418.0758 0.0191 -1.0000 -1.0000 3706763 1582958254.80 151.5129 60.0032 32.0000 1.9826 1.9831 417.8562 417.9822 0.0189 -1.0000 -1.0000 3706826 1582958254.90 151.5129 60.0032 32.0000 1.9823 1.9828 417.7650 417.8914 0.0190 -1.0000 -1.0000 3706888 1582958255.00 151.5129 60.0032 32.0000 1.9828 1.9833 417.9713 418.0970 0.0189 -1.0000 -1.0000 3706951 1582958255.10 151.4956 60.0032 32.0000 1.9818 1.9823 417.9595 418.0858 0.0190 -1.0000 -1.0000 3707451 1582958255.20 151.4657 60.0032 32.0000 1.9819 1.9824 418.0322 418.1593 0.0191 -1.0000 -1.0000 3707514 1582958255.30 151.4657 60.0032 32.0000 1.9817 1.9822 417.9187 418.0455 0.0190 -1.0000 -1.0000 3707592 1582958255.40 151.4657 60.0032 32.0000 1.9826 1.9831 417.9342 418.0609 0.0190 -1.0000 -1.0000 3707654 1582958255.50 151.4657 60.0032 32.0000 1.9827 1.9832 418.1468 418.2739 0.0190 -1.0000 -1.0000 3707732 1582958255.60 151.4657 60.0032 32.0000 1.9817 1.9822 418.4721 418.5975 0.0189 -1.0000 -1.0000 3707982 1582958255.70 151.5007 60.0032 32.0000 1.9809 1.9814 418.4234 418.5503 0.0190 -1.0000 -1.0000 3708045 1582958255.80 151.5007 60.0032 32.0000 1.9819 1.9824 418.0654 418.1917 0.0190 -1.0000 -1.0000 3708123 1582958255.90 151.5007 60.0032 32.0000 1.9829 1.9834 417.7506 417.8773 0.0190 -1.0000 -1.0000 3708185 1582958256.00 151.5007 60.0032 32.0000 1.9823 1.9828 417.5730 417.6995 0.0190 -1.0000 -1.0000 3708248 1582958256.10 151.5007 60.0032 32.0000 1.9817 1.9822 417.6634 417.7894 0.0189 -1.0000 -1.0000 3708904 1582958256.20 151.5007 60.0032 32.0000 1.9821 1.9826 417.6539 417.7807 0.0190 -1.0000 -1.0000 3708966 1582958256.30 151.4752 60.0032 32.0000 1.9813 1.9818 417.5213 417.6473 0.0189 -1.0000 -1.0000 3709014 1582958256.40 151.4752 60.0032 32.0000 1.9833 1.9838 417.3633 417.4890 0.0189 -1.0000 -1.0000 3709091 1582958256.50 151.4752 60.0032 32.0000 1.9830 1.9835 417.4616 417.5872 0.0189 -1.0000 -1.0000 3709170 1582958256.60 151.4752 60.0032 32.0000 1.9827 1.9832 417.5703 417.6967 0.0190 -1.0000 -1.0000 3709248 1582958256.70 151.4752 60.0032 32.0000 1.9812 1.9817 417.6217 417.7485 0.0190 -1.0000 -1.0000 3709310 1582958256.80 151.4758 60.0032 32.0000 1.9814 1.9819 417.5198 417.6456 0.0189 -1.0000 -1.0000 3709373 1582958256.90 151.4872 60.0032 32.0000 1.9827 1.9832 417.4989 417.6250 0.0190 -1.0000 -1.0000 3709451 1582958257.00 151.4872 60.0032 32.0000 1.9826 1.9831 417.4316 417.5580 0.0190 -1.0000 -1.0000 3709529 1582958257.10 151.4872 60.0032 32.0000 1.9816 1.9821 417.5758 417.7019 0.0190 -1.0000 -1.0000 3709592 1582958257.20 151.4872 60.0032 32.0000 1.9816 1.9821 417.6736 417.8005 0.0190 -1.0000 -1.0000 3709670 1582958257.30 151.4872 60.0032 32.0000 1.9823 1.9828 417.5431 417.6687 0.0189 -1.0000 -1.0000 3709748 1582958257.40 151.4680 60.0032 32.0000 1.9829 1.9834 417.4083 417.5344 0.0189 -1.0000 -1.0000 3709810 1582958257.50 151.4680 60.0032 32.0000 1.9822 1.9827 417.5372 417.6635 0.0190 -1.0000 -1.0000 3709888 1582958257.60 151.4680 60.0032 32.0000 1.9817 1.9822 417.7283 417.8554 0.0191 -1.0000 -1.0000 3709951 1582958257.70 151.4680 60.0032 32.0000 1.9824 1.9829 417.6552 417.7817 0.0190 -1.0000 -1.0000 3710013 1582958257.80 151.4680 60.0032 32.0000 1.9830 1.9834 417.5275 417.6541 0.0191 -1.0000 -1.0000 3710091 1582958257.90 151.4652 60.0032 32.0000 1.9824 1.9829 417.4854 417.6125 0.0191 -1.0000 -1.0000 3710138 1582958258.00 151.4558 60.0032 32.0000 1.9826 1.9831 417.6271 417.7535 0.0190 -1.0000 -1.0000 3710201 1582958258.10 151.4558 60.0032 32.0000 1.9810 1.9815 417.6704 417.7971 0.0191 -1.0000 -1.0000 3710279 1582958258.20 151.4558 60.0032 32.0000 1.9816 1.9821 417.7675 417.8949 0.0191 -1.0000 -1.0000 3710420 1582958258.30 151.4558 60.0032 32.0000 1.9823 1.9827 417.5114 417.6385 0.0191 -1.0000 -1.0000 3710482 1582958258.40 151.4558 60.0032 32.0000 1.9830 1.9835 417.4690 417.5956 0.0190 -1.0000 -1.0000 3710545 1582958258.50 151.4558 60.0032 32.0000 1.9817 1.9822 417.6690 417.7949 0.0189 -1.0000 -1.0000 3710607 1582958258.60 151.4558 60.0032 32.0000 1.9817 1.9822 417.7686 417.8966 0.0192 -1.0000 -1.0000 3710670 1582958258.70 151.4558 60.0032 32.0000 1.9828 1.9833 417.4809 417.6074 0.0191 -1.0000 -1.0000 3710920 1582958258.80 151.4558 60.0032 32.0000 1.9827 1.9832 417.5647 417.6913 0.0189 -1.0000 -1.0000 3710982 1582958258.90 151.4558 60.0032 32.0000 1.9819 1.9824 417.6414 417.7675 0.0190 -1.0000 -1.0000 3711045 1582958259.00 151.4558 60.0032 32.0000 1.9819 1.9824 417.7178 417.8441 0.0190 -1.0000 -1.0000 3711107 1582958259.10 151.4558 60.0032 32.0000 1.9829 1.9834 417.6608 417.7877 0.0190 -1.0000 -1.0000 3711170 1582958259.20 151.4090 60.0032 32.0000 1.9817 1.9822 417.5964 417.7225 0.0189 -1.0000 -1.0000 3711545 1582958259.30 151.4090 60.0032 32.0000 1.9827 1.9832 417.5350 417.6606 0.0189 -1.0000 -1.0000 3711623 1582958259.40 151.4090 60.0032 32.0000 1.9822 1.9826 417.5678 417.6935 0.0189 -1.0000 -1.0000 3711685 1582958259.50 151.4090 60.0032 32.0000 1.9811 1.9816 417.6791 417.8060 0.0192 -1.0000 -1.0000 3711748 1582958259.60 151.4090 60.0032 32.0000 1.9813 1.9818 417.8137 417.9403 0.0191 -1.0000 -1.0000 3711810 1582958259.70 151.4090 60.0032 32.0000 1.9820 1.9825 417.7775 417.9050 0.0191 -1.0000 -1.0000 3711873 1582958259.80 151.4410 60.0033 32.0000 1.9831 1.9836 417.7012 417.8279 0.0190 -1.0000 -1.0000 3711951 1582958259.90 151.4551 60.0033 32.0000 1.9819 1.9824 417.7063 417.8327 0.0190 -1.0000 -1.0000 3712013 1582958260.00 151.4551 60.0033 32.0000 1.9812 1.9817 417.6491 417.7757 0.0190 -1.0000 -1.0000 3712076 1582958260.10 151.4551 60.0033 32.0000 1.9818 1.9822 417.7207 417.8469 0.0190 -1.0000 -1.0000 3712138 1582958260.20 151.4551 60.0033 32.0000 1.9828 1.9833 417.5709 417.6970 0.0189 -1.0000 -1.0000 3712216 1582958260.30 151.4551 60.0033 32.0000 1.9827 1.9832 417.4111 417.5372 0.0190 -1.0000 -1.0000 3712451 1582958260.40 151.4674 60.0033 32.0000 1.9829 1.9834 417.4738 417.6012 0.0191 -1.0000 -1.0000 3712529 1582958260.50 151.4680 60.0033 32.0000 1.9819 1.9824 417.7017 417.8281 0.0190 -1.0000 -1.0000 3712591 1582958260.60 151.4680 60.0033 32.0000 1.9818 1.9823 417.8134 417.9397 0.0190 -1.0000 -1.0000 3712654 1582958260.70 151.4680 60.0033 32.0000 1.9831 1.9836 417.6891 417.8150 0.0189 -1.0000 -1.0000 3712732 1582958260.80 151.4680 60.0033 32.0000 1.9835 1.9840 417.5553 417.6816 0.0189 -1.0000 -1.0000 3712795 1582958260.90 151.4680 60.0033 32.0000 1.9831 1.9836 417.7137 417.8403 0.0191 -1.0000 -1.0000 3712857 1582958261.00 151.5139 60.0033 32.0000 1.9829 1.9834 417.7595 417.8866 0.0191 -1.0000 -1.0000 3712920 1582958261.10 151.5139 60.0033 32.0000 1.9830 1.9835 417.6607 417.7879 0.0191 -1.0000 -1.0000 3712982 1582958261.20 151.5139 60.0033 32.0000 1.9833 1.9838 417.6485 417.7750 0.0189 -1.0000 -1.0000 3713045 1582958261.30 151.5139 60.0033 32.0000 1.9829 1.9834 417.7523 417.8781 0.0191 -1.0000 -1.0000 3713435 1582958261.40 151.5139 60.0033 32.0000 1.9824 1.9829 417.9169 418.0431 0.0190 -1.0000 -1.0000 3713498 1582958261.50 151.5139 60.0033 32.0000 1.9831 1.9836 417.8547 417.9823 0.0193 -1.0000 -1.0000 3713576 1582958261.60 151.4935 60.0033 32.0000 1.9826 1.9831 417.7246 417.8513 0.0189 -1.0000 -1.0000 3713638 1582958261.70 151.4056 60.0033 32.0000 1.9827 1.9832 417.6338 417.7605 0.0191 -1.0000 -1.0000 3713701 1582958261.80 151.4056 60.0033 32.0000 1.9819 1.9824 417.7664 417.8935 0.0191 -1.0000 -1.0000 3713779 1582958261.90 151.4056 60.0033 32.0000 1.9817 1.9822 417.8364 417.9635 0.0190 -1.0000 -1.0000 3713841 1582958262.00 151.4056 60.0033 32.0000 1.9812 1.9817 417.8787 418.0057 0.0190 -1.0000 -1.0000 3713904 1582958262.10 151.4056 60.0033 32.0000 1.9826 1.9831 417.7859 417.9119 0.0190 -1.0000 -1.0000 3713982 1582958262.20 151.4056 60.0033 32.0000 1.9830 1.9835 417.7239 417.8505 0.0190 -1.0000 -1.0000 3714060 1582958262.30 151.4056 60.0033 32.0000 1.9828 1.9833 417.7290 417.8555 0.0190 -1.0000 -1.0000 3714232 1582958262.40 151.4056 60.0033 32.0000 1.9819 1.9824 417.8938 418.0211 0.0191 -1.0000 -1.0000 3714310 1582958262.50 151.4056 60.0033 32.0000 1.9824 1.9829 417.9591 418.0856 0.0190 -1.0000 -1.0000 3714373 1582958262.60 151.4056 60.0033 32.0000 1.9823 1.9828 417.8940 418.0211 0.0192 -1.0000 -1.0000 3714435 1582958262.70 151.4056 60.0033 32.0000 1.9826 1.9831 417.7666 417.8929 0.0190 -1.0000 -1.0000 3714513 1582958262.80 151.4257 60.0033 32.0000 1.9824 1.9828 417.8000 417.9265 0.0190 -1.0000 -1.0000 3715201 1582958262.90 151.4257 60.0033 32.0000 1.9817 1.9822 417.8451 417.9723 0.0191 -1.0000 -1.0000 3715263 1582958263.00 151.4257 60.0033 32.0000 1.9819 1.9824 418.0420 418.1681 0.0190 -1.0000 -1.0000 3715342 1582958263.10 151.4257 60.0033 32.0000 1.9816 1.9821 417.9864 418.1132 0.0190 -1.0000 -1.0000 3715404 1582958263.20 151.4257 60.0033 32.0000 1.9819 1.9824 417.9696 418.0961 0.0190 -1.0000 -1.0000 3715466 1582958263.30 151.4403 60.0033 32.0000 1.9831 1.9836 417.9753 418.1020 0.0190 -1.0000 -1.0000 3715545 1582958263.40 151.4858 60.0033 32.0000 1.9829 1.9834 418.0806 418.2063 0.0189 -1.0000 -1.0000 3715607 1582958263.50 151.4858 60.0033 32.0000 1.9826 1.9831 418.0851 418.2122 0.0191 -1.0000 -1.0000 3715685 1582958263.60 151.4858 60.0033 32.0000 1.9826 1.9830 417.9603 418.0866 0.0189 -1.0000 -1.0000 3715748 1582958263.70 151.4858 60.0033 32.0000 1.9825 1.9830 417.7450 417.8705 0.0189 -1.0000 -1.0000 3715810 1582958263.80 151.4858 60.0033 32.0000 1.9829 1.9834 417.8146 417.9419 0.0191 -1.0000 -1.0000 3715888 1582958263.90 151.4614 60.0033 32.0000 1.9829 1.9834 417.9554 418.0822 0.0190 -1.0000 -1.0000 3715951 1582958264.00 151.4614 60.0033 32.0000 1.9817 1.9822 417.9240 418.0506 0.0190 -1.0000 -1.0000 3716013 1582958264.10 151.4614 60.0033 32.0000 1.9824 1.9829 417.8214 417.9480 0.0191 -1.0000 -1.0000 3716091 1582958264.20 151.4614 60.0033 32.0000 1.9820 1.9825 417.7760 417.9034 0.0191 -1.0000 -1.0000 3716154 1582958264.30 151.4614 60.0033 32.0000 1.9832 1.9837 417.7978 417.9254 0.0192 -1.0000 -1.0000 3716216 1582958264.40 151.4613 60.0033 32.0000 1.9828 1.9833 417.6976 417.8244 0.0191 -1.0000 -1.0000 3716451 1582958264.50 151.4612 60.0033 32.0000 1.9819 1.9824 417.6462 417.7731 0.0191 -1.0000 -1.0000 3716513 1582958264.60 151.4612 60.0033 32.0000 1.9825 1.9830 417.5584 417.6846 0.0189 -1.0000 -1.0000 3716576 1582958264.70 151.4612 60.0033 32.0000 1.9836 1.9841 417.4886 417.6151 0.0190 -1.0000 -1.0000 3716654 1582958264.80 151.4612 60.0033 32.0000 1.9831 1.9836 417.4350 417.5612 0.0189 -1.0000 -1.0000 3716716 1582958264.90 151.4612 60.0033 32.0000 1.9815 1.9820 417.5499 417.6763 0.0190 -1.0000 -1.0000 3717701 1582958265.00 151.4429 60.0038 32.0000 1.9814 1.9819 417.5851 417.7120 0.0191 -1.0000 -1.0000 3717779 1582958265.10 151.4429 60.0038 32.0000 1.9815 1.9820 417.5433 417.6713 0.0191 -1.0000 -1.0000 3717841 1582958265.20 151.4429 60.0038 32.0000 1.9828 1.9833 417.4637 417.5897 0.0190 -1.0000 -1.0000 3717904 1582958265.30 151.4429 60.0038 32.0000 1.9826 1.9831 417.5216 417.6483 0.0190 -1.0000 -1.0000 3717966 1582958265.40 151.4429 60.0038 32.0000 1.9822 1.9827 417.5981 417.7244 0.0190 -1.0000 -1.0000 3718029 1582958265.50 151.4698 60.0038 32.0000 1.9821 1.9826 417.6801 417.8074 0.0191 -1.0000 -1.0000 3718170 1582958265.60 151.4777 60.0038 32.0000 1.9820 1.9825 417.5929 417.7191 0.0190 -1.0000 -1.0000 3718232 1582958265.70 151.4777 60.0038 32.0000 1.9828 1.9833 417.4898 417.6163 0.0190 -1.0000 -1.0000 3718295 1582958265.80 151.4777 60.0038 32.0000 1.9822 1.9827 417.4619 417.5876 0.0190 -1.0000 -1.0000 3718404 1582958265.90 151.4777 60.0038 32.0000 1.9816 1.9821 417.5668 417.6939 0.0191 -1.0000 -1.0000 3718466 1582958266.00 151.4777 60.0038 32.0000 1.9819 1.9824 417.6620 417.7893 0.0191 -1.0000 -1.0000 3718545 1582958266.10 151.4640 60.0038 32.0000 1.9821 1.9826 417.6163 417.7430 0.0190 -1.0000 -1.0000 3718623 1582958266.20 151.4192 60.0038 32.0000 1.9820 1.9825 417.4997 417.6259 0.0190 -1.0000 -1.0000 3718685 1582958266.30 151.4192 60.0038 32.0000 1.9823 1.9828 417.3955 417.5226 0.0192 -1.0000 -1.0000 3718748 1582958266.40 151.4192 60.0038 32.0000 1.9816 1.9821 417.4961 417.6229 0.0191 -1.0000 -1.0000 3718826 1582958266.50 151.4192 60.0038 32.0000 1.9819 1.9824 417.7324 417.8594 0.0190 -1.0000 -1.0000 3718888 1582958266.60 151.4192 60.0038 32.0000 1.9819 1.9824 417.6065 417.7328 0.0190 -1.0000 -1.0000 3718951 1582958266.70 151.4713 60.0038 32.0000 1.9828 1.9833 417.4362 417.5625 0.0190 -1.0000 -1.0000 3719029 1582958266.80 151.4713 60.0038 32.0000 1.9820 1.9825 417.5341 417.6609 0.0190 -1.0000 -1.0000 3719092 1582958266.90 151.4713 60.0038 32.0000 1.9822 1.9827 417.7020 417.8278 0.0189 -1.0000 -1.0000 3719154 1582958267.00 151.4713 60.0038 32.0000 1.9815 1.9820 417.6633 417.7901 0.0191 -1.0000 -1.0000 3719232 1582958267.10 151.4713 60.0038 32.0000 1.9822 1.9827 417.6075 417.7340 0.0191 -1.0000 -1.0000 3719295 1582958267.20 151.4713 60.0038 32.0000 1.9827 1.9832 417.5433 417.6686 0.0189 -1.0000 -1.0000 3719357 1582958267.30 151.4713 60.0038 32.0000 1.9813 1.9818 417.6308 417.7567 0.0189 -1.0000 -1.0000 3719435 1582958267.40 151.4713 60.0038 32.0000 1.9815 1.9820 417.6967 417.8230 0.0191 -1.0000 -1.0000 3719498 1582958267.50 151.4713 60.0038 32.0000 1.9815 1.9820 417.5723 417.7006 0.0192 -1.0000 -1.0000 3719576 1582958267.60 151.4713 60.0038 32.0000 1.9829 1.9834 417.5325 417.6590 0.0190 -1.0000 -1.0000 3719638 1582958267.70 151.4713 60.0038 32.0000 1.9832 1.9837 417.4833 417.6096 0.0190 -1.0000 -1.0000 3719701 1582958267.80 151.4928 60.0038 32.0000 1.9827 1.9832 417.5854 417.7109 0.0189 -1.0000 -1.0000 3719763 1582958267.90 151.4928 60.0038 32.0000 1.9819 1.9824 417.6106 417.7363 0.0189 -1.0000 -1.0000 3719826 1582958268.00 151.4928 60.0038 32.0000 1.9829 1.9834 417.6292 417.7557 0.0190 -1.0000 -1.0000 3719920 1582958268.10 151.4928 60.0038 32.0000 1.9822 1.9827 417.4681 417.5942 0.0190 -1.0000 -1.0000 3719998 1582958268.20 151.4928 60.0038 32.0000 1.9824 1.9829 417.5713 417.6976 0.0190 -1.0000 -1.0000 3720060 1582958268.30 151.4866 60.0038 32.0000 1.9820 1.9825 417.6973 417.8241 0.0191 -1.0000 -1.0000 3720123 1582958268.40 151.4434 60.0038 32.0000 1.9812 1.9817 417.7693 417.8962 0.0190 -1.0000 -1.0000 3720185 1582958268.50 151.4434 60.0038 32.0000 1.9811 1.9816 417.7821 417.9090 0.0190 -1.0000 -1.0000 3720685 1582958268.60 151.4434 60.0038 32.0000 1.9814 1.9819 417.7384 417.8641 0.0189 -1.0000 -1.0000 3720748 1582958268.70 151.4434 60.0038 32.0000 1.9831 1.9836 417.7461 417.8716 0.0189 -1.0000 -1.0000 3720826 1582958268.80 151.4434 60.0038 32.0000 1.9829 1.9834 417.7362 417.8615 0.0188 -1.0000 -1.0000 3720888 1582958268.90 151.5750 60.0038 32.0000 1.9823 1.9827 417.5239 417.6501 0.0190 -1.0000 -1.0000 3720951 1582958269.00 151.5750 60.0038 32.0000 1.9816 1.9821 417.5806 417.7063 0.0188 -1.0000 -1.0000 3721014 1582958269.10 151.5750 60.0038 32.0000 1.9821 1.9826 417.5623 417.6877 0.0189 -1.0000 -1.0000 3721170 1582958269.20 151.5750 60.0038 32.0000 1.9820 1.9825 417.4525 417.5790 0.0191 -1.0000 -1.0000 3721232 1582958269.30 151.5750 60.0038 32.0000 1.9828 1.9833 417.6430 417.7703 0.0191 -1.0000 -1.0000 3721311 1582958269.40 151.5623 60.0038 32.0000 1.9824 1.9829 417.6826 417.8089 0.0189 -1.0000 -1.0000 3721373 1582958269.50 151.5590 60.0038 32.0000 1.9807 1.9812 417.6904 417.8166 0.0190 -1.0000 -1.0000 3721435 1582958269.60 151.5590 60.0038 32.0000 1.9813 1.9818 417.6026 417.7292 0.0190 -1.0000 -1.0000 3721748 1582958269.70 151.5590 60.0038 32.0000 1.9823 1.9828 417.6063 417.7324 0.0190 -1.0000 -1.0000 3721810 1582958269.80 151.5590 60.0038 32.0000 1.9826 1.9831 417.4529 417.5793 0.0190 -1.0000 -1.0000 3721920 1582958269.90 151.5590 60.0038 32.0000 1.9826 1.9830 417.3748 417.5004 0.0189 -1.0000 -1.0000 3721982 1582958270.00 151.6114 60.0033 32.0000 1.9819 1.9824 417.4325 417.5585 0.0189 -1.0000 -1.0000 3722045 1582958270.10 151.6114 60.0033 32.0000 1.9812 1.9817 417.4677 417.5932 0.0189 -1.0000 -1.0000 3722170 1582958270.20 151.6114 60.0033 32.0000 1.9821 1.9826 417.5566 417.6833 0.0191 -1.0000 -1.0000 3722232 1582958270.30 151.6114 60.0033 32.0000 1.9823 1.9828 417.4397 417.5667 0.0190 -1.0000 -1.0000 3722295 1582958270.40 151.6114 60.0033 32.0000 1.9834 1.9839 417.4625 417.5878 0.0188 -1.0000 -1.0000 3722373 1582958270.50 151.6114 60.0033 32.0000 1.9832 1.9837 417.4271 417.5535 0.0190 -1.0000 -1.0000 3722435 1582958270.60 151.6114 60.0033 32.0000 1.9809 1.9814 417.6066 417.7330 0.0190 -1.0000 -1.0000 3722654 1582958270.70 151.6114 60.0033 32.0000 1.9818 1.9823 417.5559 417.6823 0.0190 -1.0000 -1.0000 3722732 1582958270.80 151.5480 60.0033 32.0000 1.9819 1.9824 417.5540 417.6801 0.0190 -1.0000 -1.0000 3722795 1582958270.90 151.5480 60.0033 32.0000 1.9831 1.9836 417.3473 417.4734 0.0190 -1.0000 -1.0000 3722857 1582958271.00 151.5480 60.0033 32.0000 1.9824 1.9829 417.3677 417.4940 0.0190 -1.0000 -1.0000 3722920 1582958271.10 151.5480 60.0033 32.0000 1.9820 1.9825 417.4679 417.5944 0.0190 -1.0000 -1.0000 3723466 1582958271.20 151.5480 60.0033 32.0000 1.9815 1.9820 417.5348 417.6606 0.0189 -1.0000 -1.0000 3723529 1582958271.30 151.5084 60.0033 32.0000 1.9812 1.9817 417.5062 417.6320 0.0189 -1.0000 -1.0000 3723607 1582958271.40 151.4589 60.0033 32.0000 1.9820 1.9825 417.4136 417.5395 0.0190 -1.0000 -1.0000 3723685 1582958271.50 151.4589 60.0033 32.0000 1.9815 1.9820 417.3570 417.4832 0.0190 -1.0000 -1.0000 3723748 1582958271.60 151.4589 60.0033 32.0000 1.9809 1.9813 417.5382 417.6639 0.0189 -1.0000 -1.0000 3723935 1582958271.70 151.4589 60.0033 32.0000 1.9807 1.9812 417.5343 417.6600 0.0189 -1.0000 -1.0000 3723998 1582958271.80 151.4589 60.0033 32.0000 1.9821 1.9826 417.3502 417.4752 0.0188 -1.0000 -1.0000 3724076 1582958271.90 151.5260 60.0033 32.0000 1.9833 1.9838 417.3269 417.4526 0.0189 -1.0000 -1.0000 3724138 1582958272.00 151.5516 60.0033 32.0000 1.9829 1.9834 417.3222 417.4479 0.0189 -1.0000 -1.0000 3724201 1582958272.10 151.5516 60.0033 32.0000 1.9823 1.9828 417.4275 417.5547 0.0192 -1.0000 -1.0000 3724435 1582958272.20 151.5516 60.0033 32.0000 1.9817 1.9822 417.5257 417.6535 0.0191 -1.0000 -1.0000 3724498 1582958272.30 151.5516 60.0033 32.0000 1.9818 1.9823 417.4902 417.6165 0.0190 -1.0000 -1.0000 3724560 1582958272.40 151.5516 60.0033 32.0000 1.9824 1.9829 417.2565 417.3825 0.0190 -1.0000 -1.0000 3724638 1582958272.50 151.5381 60.0033 32.0000 1.9824 1.9829 417.2971 417.4234 0.0190 -1.0000 -1.0000 3724701 1582958272.60 151.5381 60.0033 32.0000 1.9810 1.9815 417.5555 417.6828 0.0191 -1.0000 -1.0000 3724763 1582958272.70 151.5381 60.0033 32.0000 1.9815 1.9819 417.4562 417.5825 0.0190 -1.0000 -1.0000 3724951 1582958272.80 151.5381 60.0033 32.0000 1.9829 1.9834 417.2799 417.4068 0.0191 -1.0000 -1.0000 3725013 1582958272.90 151.5381 60.0033 32.0000 1.9824 1.9829 417.4001 417.5269 0.0190 -1.0000 -1.0000 3725076 1582958273.00 151.5047 60.0033 32.0000 1.9814 1.9819 417.5309 417.6571 0.0189 -1.0000 -1.0000 3725154 1582958273.10 151.4704 60.0033 32.0000 1.9817 1.9822 417.5070 417.6331 0.0190 -1.0000 -1.0000 3725216 1582958273.20 151.4704 60.0033 32.0000 1.9823 1.9828 417.3171 417.4427 0.0189 -1.0000 -1.0000 3725435 1582958273.30 151.4704 60.0033 32.0000 1.9817 1.9822 417.3258 417.4510 0.0189 -1.0000 -1.0000 3725513 1582958273.40 151.4704 60.0033 32.0000 1.9819 1.9824 417.2970 417.4228 0.0189 -1.0000 -1.0000 3725576 1582958273.50 151.4704 60.0033 32.0000 1.9820 1.9825 417.4811 417.6074 0.0190 -1.0000 -1.0000 3725670 1582958273.60 151.5247 60.0033 32.0000 1.9812 1.9817 417.5727 417.6991 0.0189 -1.0000 -1.0000 3725763 1582958273.70 151.5247 60.0033 32.0000 1.9820 1.9825 417.4731 417.5983 0.0189 -1.0000 -1.0000 3725966 1582958273.80 151.5247 60.0033 32.0000 1.9817 1.9822 417.3256 417.4519 0.0190 -1.0000 -1.0000 3726029 1582958273.90 151.5247 60.0033 32.0000 1.9812 1.9817 417.4733 417.5995 0.0189 -1.0000 -1.0000 3726091 1582958274.00 151.5247 60.0033 32.0000 1.9817 1.9822 417.5634 417.6894 0.0189 -1.0000 -1.0000 3726154 1582958274.10 151.5546 60.0033 32.0000 1.9823 1.9828 417.3514 417.4773 0.0189 -1.0000 -1.0000 3726232 1582958274.20 151.5586 60.0033 32.0000 1.9826 1.9831 417.2775 417.4034 0.0189 -1.0000 -1.0000 3726451 1582958274.30 151.5586 60.0033 32.0000 1.9821 1.9826 417.2460 417.3717 0.0190 -1.0000 -1.0000 3726513 1582958274.40 151.5586 60.0033 32.0000 1.9818 1.9823 417.3973 417.5241 0.0190 -1.0000 -1.0000 3726591 1582958274.50 151.5586 60.0033 32.0000 1.9812 1.9817 417.4872 417.6130 0.0189 -1.0000 -1.0000 3726654 1582958274.60 151.5586 60.0033 32.0000 1.9811 1.9816 417.3873 417.5133 0.0189 -1.0000 -1.0000 3726716 1582958274.70 151.5059 60.0037 32.0000 1.9820 1.9825 417.3664 417.4922 0.0190 -1.0000 -1.0000 3727216 1582958274.80 151.5059 60.0037 32.0000 1.9831 1.9836 417.3116 417.4367 0.0187 -1.0000 -1.0000 3727279 1582958274.90 151.5059 60.0037 32.0000 1.9824 1.9829 417.4740 417.5998 0.0189 -1.0000 -1.0000 3727341 1582958275.00 151.5059 60.0037 32.0000 1.9810 1.9815 417.5016 417.6271 0.0189 -1.0000 -1.0000 3727420 1582958275.10 151.5059 60.0037 32.0000 1.9810 1.9815 417.4471 417.5728 0.0189 -1.0000 -1.0000 3727482 1582958275.20 151.5243 60.0037 32.0000 1.9817 1.9822 417.2433 417.3694 0.0190 -1.0000 -1.0000 3727716 1582958275.30 151.5243 60.0037 32.0000 1.9819 1.9824 417.2483 417.3748 0.0190 -1.0000 -1.0000 3727795 1582958275.40 151.5243 60.0037 32.0000 1.9822 1.9827 417.3587 417.4854 0.0191 -1.0000 -1.0000 3727857 1582958275.50 151.5243 60.0037 32.0000 1.9817 1.9822 417.4551 417.5815 0.0190 -1.0000 -1.0000 3727920 1582958275.60 151.5243 60.0037 32.0000 1.9816 1.9821 417.5220 417.6481 0.0189 -1.0000 -1.0000 3727998 1582958275.70 151.5026 60.0037 32.0000 1.9818 1.9823 417.3621 417.4884 0.0190 -1.0000 -1.0000 3728170 1582958275.80 151.4680 60.0037 32.0000 1.9826 1.9831 417.2915 417.4180 0.0190 -1.0000 -1.0000 3728232 1582958275.90 151.4680 60.0037 32.0000 1.9824 1.9829 417.2213 417.3471 0.0189 -1.0000 -1.0000 3728295 1582958276.00 151.4680 60.0037 32.0000 1.9821 1.9826 417.3120 417.4378 0.0189 -1.0000 -1.0000 3728357 1582958276.10 151.4680 60.0037 32.0000 1.9806 1.9811 417.5326 417.6588 0.0190 -1.0000 -1.0000 3728435 1582958276.20 151.4680 60.0037 32.0000 1.9816 1.9821 417.5022 417.6285 0.0190 -1.0000 -1.0000 3728498 1582958276.30 151.4913 60.0037 32.0000 1.9825 1.9830 417.3173 417.4443 0.0188 -1.0000 -1.0000 3728560 1582958276.40 151.4913 60.0037 32.0000 1.9830 1.9834 417.4532 417.5806 0.0190 -1.0000 -1.0000 3728638 1582958276.50 151.4913 60.0037 32.0000 1.9815 1.9820 417.5376 417.6642 0.0190 -1.0000 -1.0000 3728701 1582958276.60 151.4913 60.0037 32.0000 1.9815 1.9820 417.5979 417.7247 0.0190 -1.0000 -1.0000 3728763 1582958276.70 151.4913 60.0037 32.0000 1.9822 1.9827 417.3836 417.5102 0.0191 -1.0000 -1.0000 3729404 1582958276.80 151.5036 60.0037 32.0000 1.9814 1.9819 417.3006 417.4273 0.0190 -1.0000 -1.0000 3729466 1582958276.90 151.5131 60.0037 32.0000 1.9811 1.9816 417.5600 417.6858 0.0189 -1.0000 -1.0000 3729529 1582958277.00 151.5131 60.0037 32.0000 1.9815 1.9820 417.5865 417.7126 0.0190 -1.0000 -1.0000 3729607 1582958277.10 151.5131 60.0037 32.0000 1.9815 1.9820 417.4839 417.6099 0.0189 -1.0000 -1.0000 3729748 1582958277.20 151.5131 60.0037 32.0000 1.9824 1.9829 417.4600 417.5860 0.0190 -1.0000 -1.0000 3729810 1582958277.30 151.5131 60.0037 32.0000 1.9815 1.9820 417.5080 417.6342 0.0190 -1.0000 -1.0000 3729888 1582958277.40 151.4708 60.0037 32.0000 1.9811 1.9816 417.5358 417.6622 0.0189 -1.0000 -1.0000 3729951 1582958277.50 151.4708 60.0037 32.0000 1.9808 1.9813 417.4446 417.5702 0.0189 -1.0000 -1.0000 3730013 1582958277.60 151.4708 60.0037 32.0000 1.9822 1.9827 417.3327 417.4587 0.0190 -1.0000 -1.0000 3730076 1582958277.70 151.4708 60.0037 32.0000 1.9815 1.9820 417.2773 417.4043 0.0191 -1.0000 -1.0000 3730154 1582958277.80 151.4708 60.0037 32.0000 1.9807 1.9812 417.6092 417.7364 0.0190 -1.0000 -1.0000 3730232 1582958277.90 151.4708 60.0037 32.0000 1.9816 1.9821 417.5007 417.6276 0.0191 -1.0000 -1.0000 3730295 1582958278.00 151.4708 60.0037 32.0000 1.9827 1.9832 417.2959 417.4229 0.0191 -1.0000 -1.0000 3730357 1582958278.10 151.5885 60.0037 32.0000 1.9821 1.9825 417.4133 417.5400 0.0190 -1.0000 -1.0000 3730451 1582958278.20 151.5885 60.0037 32.0000 1.9816 1.9821 417.5059 417.6322 0.0189 -1.0000 -1.0000 3730513 1582958278.30 151.5885 60.0037 32.0000 1.9813 1.9818 417.5233 417.6494 0.0190 -1.0000 -1.0000 3730685 1582958278.40 151.5885 60.0037 32.0000 1.9819 1.9824 417.3187 417.4450 0.0190 -1.0000 -1.0000 3730763 1582958278.50 151.5885 60.0037 32.0000 1.9821 1.9825 417.3264 417.4543 0.0191 -1.0000 -1.0000 3730826 1582958278.60 151.5885 60.0037 32.0000 1.9818 1.9823 417.4721 417.5982 0.0190 -1.0000 -1.0000 3730888 1582958278.70 151.5885 60.0037 32.0000 1.9812 1.9817 417.4756 417.6026 0.0190 -1.0000 -1.0000 3730966 1582958278.80 151.5885 60.0037 32.0000 1.9816 1.9821 417.3484 417.4752 0.0191 -1.0000 -1.0000 3731342 1582958278.90 151.5885 60.0037 32.0000 1.9827 1.9832 417.3535 417.4808 0.0191 -1.0000 -1.0000 3731404 1582958279.00 151.5885 60.0037 32.0000 1.9827 1.9832 417.3901 417.5170 0.0191 -1.0000 -1.0000 3731482 1582958279.10 151.5885 60.0037 32.0000 1.9824 1.9829 417.5275 417.6546 0.0191 -1.0000 -1.0000 3731545 1582958279.20 151.5001 60.0037 32.0000 1.9821 1.9826 417.5444 417.6699 0.0189 -1.0000 -1.0000 3731607 1582958279.30 151.5001 60.0037 32.0000 1.9821 1.9826 417.4953 417.6213 0.0190 -1.0000 -1.0000 3731685 1582958279.40 151.5001 60.0037 32.0000 1.9823 1.9827 417.3927 417.5191 0.0190 -1.0000 -1.0000 3731748 1582958279.50 151.5001 60.0037 32.0000 1.9827 1.9832 417.3726 417.4991 0.0191 -1.0000 -1.0000 3731810 1582958279.60 151.5001 60.0037 32.0000 1.9815 1.9820 417.6158 417.7436 0.0191 -1.0000 -1.0000 3731888 1582958279.70 151.5001 60.0037 32.0000 1.9810 1.9815 417.6042 417.7308 0.0191 -1.0000 -1.0000 3731951 1582958279.80 151.5010 60.0035 32.0000 1.9817 1.9822 417.4528 417.5796 0.0190 -1.0000 -1.0000 3732185 1582958279.90 151.5010 60.0035 32.0000 1.9823 1.9828 417.3518 417.4781 0.0190 -1.0000 -1.0000 3732248 1582958280.00 151.5010 60.0035 32.0000 1.9815 1.9820 417.3921 417.5187 0.0191 -1.0000 -1.0000 3732310 1582958280.10 151.5010 60.0035 32.0000 1.9819 1.9824 417.4878 417.6151 0.0191 -1.0000 -1.0000 3732373 1582958280.20 151.5010 60.0035 32.0000 1.9820 1.9825 417.5409 417.6665 0.0189 -1.0000 -1.0000 3732435 1582958280.30 151.5010 60.0035 32.0000 1.9817 1.9822 417.3650 417.4906 0.0189 -1.0000 -1.0000 3732498 1582958280.40 151.5010 60.0035 32.0000 1.9829 1.9834 417.2818 417.4073 0.0189 -1.0000 -1.0000 3732920 1582958280.50 151.4991 60.0035 32.0000 1.9824 1.9829 417.4473 417.5733 0.0190 -1.0000 -1.0000 3732982 1582958280.60 151.4991 60.0035 32.0000 1.9819 1.9824 417.5447 417.6715 0.0190 -1.0000 -1.0000 3733045 1582958280.70 151.4991 60.0035 32.0000 1.9815 1.9820 417.5215 417.6481 0.0191 -1.0000 -1.0000 3733138 1582958280.80 151.4991 60.0035 32.0000 1.9823 1.9828 417.3362 417.4631 0.0191 -1.0000 -1.0000 3733216 1582958280.90 151.4991 60.0035 32.0000 1.9823 1.9828 417.3249 417.4510 0.0190 -1.0000 -1.0000 3733279 1582958281.00 151.5098 60.0035 32.0000 1.9825 1.9830 417.4365 417.5635 0.0191 -1.0000 -1.0000 3733357 1582958281.10 151.5098 60.0035 32.0000 1.9815 1.9820 417.5724 417.6996 0.0191 -1.0000 -1.0000 3733404 1582958281.20 151.5098 60.0035 32.0000 1.9827 1.9832 417.4844 417.6117 0.0191 -1.0000 -1.0000 3733482 1582958281.30 151.5098 60.0035 32.0000 1.9831 1.9836 417.4101 417.5377 0.0191 -1.0000 -1.0000 3733545 1582958281.40 151.5098 60.0035 32.0000 1.9824 1.9829 417.2828 417.4093 0.0190 -1.0000 -1.0000 3733607 1582958281.50 151.4958 60.0035 32.0000 1.9814 1.9819 417.5048 417.6314 0.0190 -1.0000 -1.0000 3733685 1582958281.60 151.4805 60.0035 32.0000 1.9818 1.9822 417.5291 417.6559 0.0190 -1.0000 -1.0000 3733748 1582958281.70 151.4805 60.0035 32.0000 1.9821 1.9826 417.4731 417.5999 0.0191 -1.0000 -1.0000 3733810 1582958281.80 151.4805 60.0035 32.0000 1.9815 1.9820 417.4029 417.5305 0.0192 -1.0000 -1.0000 3733873 1582958281.90 151.4805 60.0035 32.0000 1.9816 1.9821 417.3987 417.5258 0.0191 -1.0000 -1.0000 3733982 1582958282.00 151.4805 60.0035 32.0000 1.9816 1.9821 417.5455 417.6721 0.0191 -1.0000 -1.0000 3734045 1582958282.10 151.5634 60.0035 32.0000 1.9814 1.9819 417.5981 417.7250 0.0191 -1.0000 -1.0000 3734123 1582958282.20 151.5634 60.0035 32.0000 1.9826 1.9831 417.4168 417.5434 0.0190 -1.0000 -1.0000 3734185 1582958282.30 151.5634 60.0035 32.0000 1.9830 1.9835 417.3201 417.4456 0.0189 -1.0000 -1.0000 3734248 1582958282.40 151.5634 60.0035 32.0000 1.9825 1.9830 417.4327 417.5600 0.0192 -1.0000 -1.0000 3734310 1582958282.50 151.5634 60.0035 32.0000 1.9820 1.9825 417.4787 417.6051 0.0190 -1.0000 -1.0000 3734373 1582958282.60 151.5634 60.0035 32.0000 1.9820 1.9825 417.5100 417.6361 0.0190 -1.0000 -1.0000 3734435 1582958282.70 151.5220 60.0035 32.0000 1.9823 1.9828 417.4139 417.5406 0.0190 -1.0000 -1.0000 3734513 1582958282.80 151.5220 60.0035 32.0000 1.9821 1.9826 417.2874 417.4142 0.0191 -1.0000 -1.0000 3734576 1582958282.90 151.5220 60.0035 32.0000 1.9828 1.9833 417.2915 417.4178 0.0189 -1.0000 -1.0000 3734638 1582958283.00 151.5220 60.0035 32.0000 1.9823 1.9828 417.4977 417.6228 0.0188 -1.0000 -1.0000 3734716 1582958283.10 151.5220 60.0035 32.0000 1.9816 1.9821 417.4994 417.6259 0.0191 -1.0000 -1.0000 3734779 1582958283.20 151.5249 60.0035 32.0000 1.9817 1.9822 417.3481 417.4748 0.0191 -1.0000 -1.0000 3734842 1582958283.30 151.5273 60.0035 32.0000 1.9825 1.9830 417.3605 417.4878 0.0190 -1.0000 -1.0000 3734920 1582958283.40 151.5273 60.0035 32.0000 1.9829 1.9834 417.4003 417.5268 0.0190 -1.0000 -1.0000 3734982 1582958283.50 151.5273 60.0035 32.0000 1.9820 1.9825 417.4718 417.5984 0.0191 -1.0000 -1.0000 3735216 1582958283.60 151.5273 60.0035 32.0000 1.9806 1.9811 417.4951 417.6220 0.0190 -1.0000 -1.0000 3735279 1582958283.70 151.5273 60.0035 32.0000 1.9819 1.9824 417.4178 417.5441 0.0190 -1.0000 -1.0000 3735342 1582958283.80 151.4904 60.0035 32.0000 1.9825 1.9830 417.2039 417.3305 0.0191 -1.0000 -1.0000 3735420 1582958283.90 151.4904 60.0035 32.0000 1.9821 1.9826 417.3004 417.4269 0.0191 -1.0000 -1.0000 3735482 1582958284.00 151.4904 60.0035 32.0000 1.9813 1.9818 417.3960 417.5225 0.0189 -1.0000 -1.0000 3736232 1582958284.10 151.4904 60.0035 32.0000 1.9807 1.9812 417.4550 417.5807 0.0189 -1.0000 -1.0000 3736295 1582958284.20 151.4904 60.0035 32.0000 1.9818 1.9823 417.3490 417.4759 0.0191 -1.0000 -1.0000 3736357 1582958284.30 151.5271 60.0035 32.0000 1.9819 1.9824 417.2727 417.3992 0.0191 -1.0000 -1.0000 3736420 1582958284.40 151.5271 60.0035 32.0000 1.9822 1.9827 417.3487 417.4758 0.0190 -1.0000 -1.0000 3736498 1582958284.50 151.5271 60.0035 32.0000 1.9817 1.9822 417.5501 417.6762 0.0189 -1.0000 -1.0000 3736685 1582958284.60 151.5271 60.0035 32.0000 1.9822 1.9827 417.4070 417.5328 0.0189 -1.0000 -1.0000 3736748 1582958284.70 151.5271 60.0035 32.0000 1.9826 1.9831 417.3845 417.5113 0.0191 -1.0000 -1.0000 3736826 1582958284.80 151.5143 60.0034 32.0000 1.9824 1.9828 417.3644 417.4911 0.0191 -1.0000 -1.0000 3736888 1582958284.90 151.4977 60.0033 32.0000 1.9816 1.9821 417.4344 417.5608 0.0190 -1.0000 -1.0000 3736951 1582958285.00 151.4977 60.0033 32.0000 1.9816 1.9821 417.5081 417.6341 0.0190 -1.0000 -1.0000 3737029 1582958285.10 151.4977 60.0033 32.0000 1.9816 1.9821 417.4114 417.5380 0.0191 -1.0000 -1.0000 3737092 1582958285.20 151.4977 60.0033 32.0000 1.9825 1.9830 417.3761 417.5027 0.0190 -1.0000 -1.0000 3737154 1582958285.30 151.4977 60.0033 32.0000 1.9821 1.9826 417.3653 417.4912 0.0190 -1.0000 -1.0000 3737232 1582958285.40 151.4194 60.0033 32.0000 1.9818 1.9823 417.4670 417.5942 0.0191 -1.0000 -1.0000 3737295 1582958285.50 151.4194 60.0033 32.0000 1.9813 1.9818 417.5696 417.6963 0.0190 -1.0000 -1.0000 3737373 1582958285.60 151.4194 60.0033 32.0000 1.9818 1.9823 417.4822 417.6090 0.0190 -1.0000 -1.0000 3737435 1582958285.70 151.4194 60.0033 32.0000 1.9819 1.9824 417.3975 417.5238 0.0189 -1.0000 -1.0000 3737498 1582958285.80 151.4194 60.0033 32.0000 1.9819 1.9824 417.3122 417.4379 0.0189 -1.0000 -1.0000 3737560 1582958285.90 151.4854 60.0033 32.0000 1.9818 1.9823 417.3726 417.4985 0.0190 -1.0000 -1.0000 3737623 1582958286.00 151.5412 60.0033 32.0000 1.9813 1.9818 417.4191 417.5459 0.0190 -1.0000 -1.0000 3737732 1582958286.10 151.5412 60.0033 32.0000 1.9818 1.9823 417.5370 417.6638 0.0191 -1.0000 -1.0000 3737795 1582958286.20 151.5412 60.0033 32.0000 1.9820 1.9825 417.3984 417.5250 0.0190 -1.0000 -1.0000 3737857 1582958286.30 151.5412 60.0033 32.0000 1.9824 1.9829 417.3405 417.4664 0.0189 -1.0000 -1.0000 3737920 1582958286.40 151.5412 60.0033 32.0000 1.9826 1.9831 417.3580 417.4838 0.0190 -1.0000 -1.0000 3737998 1582958286.50 151.5412 60.0033 32.0000 1.9817 1.9822 417.4705 417.5971 0.0191 -1.0000 -1.0000 3738716 1582958286.60 151.5412 60.0033 32.0000 1.9811 1.9816 417.5075 417.6337 0.0190 -1.0000 -1.0000 3738779 1582958286.70 151.5412 60.0033 32.0000 1.9823 1.9828 417.4682 417.5946 0.0190 -1.0000 -1.0000 3738857 1582958286.80 151.4908 60.0033 32.0000 1.9822 1.9827 417.3571 417.4833 0.0190 -1.0000 -1.0000 3738920 1582958286.90 151.4895 60.0033 32.0000 1.9822 1.9826 417.4453 417.5717 0.0190 -1.0000 -1.0000 3738982 1582958287.00 151.4895 60.0033 32.0000 1.9818 1.9823 417.5756 417.7017 0.0190 -1.0000 -1.0000 3739060 1582958287.10 151.4895 60.0033 32.0000 1.9818 1.9823 417.5083 417.6352 0.0191 -1.0000 -1.0000 3739123 1582958287.20 151.4895 60.0033 32.0000 1.9823 1.9828 417.4522 417.5794 0.0191 -1.0000 -1.0000 3739185 1582958287.30 151.4895 60.0033 32.0000 1.9821 1.9826 417.4350 417.5628 0.0192 -1.0000 -1.0000 3739248 1582958287.40 151.5265 60.0033 32.0000 1.9814 1.9819 417.4814 417.6078 0.0190 -1.0000 -1.0000 3739326 1582958287.50 151.5265 60.0033 32.0000 1.9811 1.9816 417.5697 417.6957 0.0189 -1.0000 -1.0000 3739513 1582958287.60 151.5265 60.0033 32.0000 1.9812 1.9817 417.5768 417.7035 0.0190 -1.0000 -1.0000 3739560 1582958287.70 151.5265 60.0033 32.0000 1.9819 1.9823 417.3098 417.4357 0.0189 -1.0000 -1.0000 3739623 1582958287.80 151.5265 60.0033 32.0000 1.9815 1.9820 417.4460 417.5724 0.0191 -1.0000 -1.0000 3739701 1582958287.90 151.5229 60.0033 32.0000 1.9810 1.9815 417.5883 417.7150 0.0190 -1.0000 -1.0000 3739763 1582958288.00 151.5229 60.0033 32.0000 1.9816 1.9821 417.6443 417.7704 0.0190 -1.0000 -1.0000 3739935 1582958288.10 151.5229 60.0033 32.0000 1.9826 1.9831 417.3430 417.4696 0.0190 -1.0000 -1.0000 3740013 1582958288.20 151.5229 60.0033 32.0000 1.9829 1.9834 417.3094 417.4353 0.0189 -1.0000 -1.0000 3740076 1582958288.30 151.5229 60.0033 32.0000 1.9823 1.9828 417.4460 417.5731 0.0191 -1.0000 -1.0000 3740138 1582958288.40 151.5098 60.0033 32.0000 1.9808 1.9813 417.5691 417.6956 0.0191 -1.0000 -1.0000 3740216 1582958288.50 151.4881 60.0033 32.0000 1.9812 1.9817 417.5522 417.6789 0.0189 -1.0000 -1.0000 3740748 1582958288.60 151.4881 60.0033 32.0000 1.9817 1.9822 417.3053 417.4312 0.0190 -1.0000 -1.0000 3740810 1582958288.70 151.4881 60.0033 32.0000 1.9823 1.9828 417.3200 417.4464 0.0190 -1.0000 -1.0000 3740888 1582958288.80 151.4881 60.0033 32.0000 1.9814 1.9819 417.5220 417.6479 0.0190 -1.0000 -1.0000 3740951 1582958288.90 151.4881 60.0033 32.0000 1.9812 1.9817 417.4389 417.5653 0.0190 -1.0000 -1.0000 3741013 1582958289.00 151.4844 60.0033 32.0000 1.9826 1.9831 417.2900 417.4163 0.0190 -1.0000 -1.0000 3741092 1582958289.10 151.4844 60.0033 32.0000 1.9828 1.9833 417.3875 417.5144 0.0191 -1.0000 -1.0000 3741216 1582958289.20 151.4844 60.0033 32.0000 1.9825 1.9830 417.5495 417.6764 0.0191 -1.0000 -1.0000 3741279 1582958289.30 151.4844 60.0033 32.0000 1.9810 1.9815 417.6192 417.7459 0.0190 -1.0000 -1.0000 3741342 1582958289.40 151.4844 60.0033 32.0000 1.9813 1.9818 417.5800 417.7069 0.0191 -1.0000 -1.0000 3741404 1582958289.50 151.5214 60.0033 32.0000 1.9811 1.9816 417.5483 417.6747 0.0190 -1.0000 -1.0000 3741529 1582958289.60 151.5429 60.0033 32.0000 1.9825 1.9830 417.3490 417.4755 0.0191 -1.0000 -1.0000 3741592 1582958289.70 151.5429 60.0033 32.0000 1.9821 1.9826 417.4849 417.6128 0.0192 -1.0000 -1.0000 3741654 1582958289.80 151.5429 60.0033 32.0000 1.9816 1.9821 417.4856 417.6123 0.0190 -1.0000 -1.0000 3741732 1582958289.90 151.5429 60.0033 32.0000 1.9816 1.9821 417.5247 417.6508 0.0190 -1.0000 -1.0000 3741795 1582958290.00 151.5436 60.0033 32.0000 1.9819 1.9824 417.3116 417.4381 0.0190 -1.0000 -1.0000 3741857 1582958290.10 151.5530 60.0032 32.0000 1.9821 1.9826 417.3478 417.4750 0.0191 -1.0000 -1.0000 3741935 1582958290.20 151.5530 60.0032 32.0000 1.9818 1.9823 417.4260 417.5526 0.0191 -1.0000 -1.0000 3741998 1582958290.30 151.5530 60.0032 32.0000 1.9816 1.9821 417.6121 417.7380 0.0188 -1.0000 -1.0000 3742060 1582958290.40 151.5530 60.0032 32.0000 1.9820 1.9825 417.5673 417.6938 0.0190 -1.0000 -1.0000 3742123 1582958290.50 151.5530 60.0032 32.0000 1.9821 1.9825 417.3965 417.5228 0.0190 -1.0000 -1.0000 3742185 1582958290.60 151.5530 60.0032 32.0000 1.9820 1.9825 417.4031 417.5295 0.0190 -1.0000 -1.0000 3742482 1582958290.70 151.4927 60.0032 32.0000 1.9820 1.9825 417.5334 417.6599 0.0190 -1.0000 -1.0000 3742545 1582958290.80 151.4689 60.0032 32.0000 1.9812 1.9817 417.6247 417.7515 0.0191 -1.0000 -1.0000 3742607 1582958290.90 151.4689 60.0032 32.0000 1.9818 1.9823 417.4908 417.6178 0.0191 -1.0000 -1.0000 3742670 1582958291.00 151.4689 60.0032 32.0000 1.9821 1.9826 417.3461 417.4733 0.0191 -1.0000 -1.0000 3742748 1582958291.10 151.4689 60.0032 32.0000 1.9824 1.9829 417.3344 417.4608 0.0190 -1.0000 -1.0000 3743248 1582958291.20 151.4689 60.0032 32.0000 1.9814 1.9818 417.5800 417.7069 0.0190 -1.0000 -1.0000 3743310 1582958291.30 151.4689 60.0032 32.0000 1.9813 1.9818 417.5113 417.6379 0.0190 -1.0000 -1.0000 3743373 1582958291.40 151.5226 60.0032 32.0000 1.9823 1.9828 417.4087 417.5350 0.0190 -1.0000 -1.0000 3743435 1582958291.50 151.5226 60.0032 32.0000 1.9825 1.9830 417.3806 417.5064 0.0190 -1.0000 -1.0000 3743513 1582958291.60 151.5226 60.0032 32.0000 1.9816 1.9821 417.4610 417.5879 0.0191 -1.0000 -1.0000 3743576 1582958291.70 151.5226 60.0032 32.0000 1.9814 1.9819 417.5245 417.6515 0.0191 -1.0000 -1.0000 3743638 1582958291.80 151.5226 60.0032 32.0000 1.9819 1.9824 417.4379 417.5649 0.0191 -1.0000 -1.0000 3743716 1582958291.90 151.5177 60.0032 32.0000 1.9820 1.9825 417.3298 417.4559 0.0190 -1.0000 -1.0000 3743810 1582958292.00 151.4456 60.0032 32.0000 1.9818 1.9823 417.4587 417.5851 0.0190 -1.0000 -1.0000 3743888 1582958292.10 151.4456 60.0032 32.0000 1.9812 1.9817 417.5998 417.7251 0.0187 -1.0000 -1.0000 3743998 1582958292.20 151.4456 60.0032 32.0000 1.9815 1.9820 417.5795 417.7061 0.0191 -1.0000 -1.0000 3744170 1582958292.30 151.4456 60.0032 32.0000 1.9826 1.9831 417.5030 417.6300 0.0190 -1.0000 -1.0000 3744232 1582958292.40 151.4456 60.0032 32.0000 1.9824 1.9829 417.5134 417.6395 0.0190 -1.0000 -1.0000 3744310 1582958292.50 151.4265 60.0032 32.0000 1.9814 1.9819 417.5581 417.6843 0.0189 -1.0000 -1.0000 3744373 1582958292.60 151.4264 60.0032 32.0000 1.9811 1.9815 417.6029 417.7296 0.0191 -1.0000 -1.0000 3744435 1582958292.70 151.4264 60.0032 32.0000 1.9813 1.9818 417.5210 417.6478 0.0190 -1.0000 -1.0000 3744513 1582958292.80 151.4264 60.0032 32.0000 1.9826 1.9831 417.3626 417.4893 0.0191 -1.0000 -1.0000 3744576 1582958292.90 151.4264 60.0032 32.0000 1.9828 1.9833 417.3899 417.5169 0.0190 -1.0000 -1.0000 3744638 1582958293.00 151.4264 60.0032 32.0000 1.9825 1.9830 417.4823 417.6080 0.0190 -1.0000 -1.0000 3744701 1582958293.10 151.5035 60.0032 32.0000 1.9822 1.9827 417.5781 417.7048 0.0190 -1.0000 -1.0000 3744763 1582958293.20 151.5035 60.0032 32.0000 1.9818 1.9823 417.4645 417.5912 0.0190 -1.0000 -1.0000 3745498 1582958293.30 151.5035 60.0032 32.0000 1.9825 1.9830 417.3658 417.4910 0.0188 -1.0000 -1.0000 3745560 1582958293.40 151.5035 60.0032 32.0000 1.9831 1.9836 417.3596 417.4858 0.0191 -1.0000 -1.0000 3745623 1582958293.50 151.5035 60.0032 32.0000 1.9819 1.9824 417.5345 417.6615 0.0191 -1.0000 -1.0000 3745701 1582958293.60 151.5211 60.0032 32.0000 1.9812 1.9817 417.5310 417.6567 0.0190 -1.0000 -1.0000 3745763 1582958293.70 151.5211 60.0032 32.0000 1.9825 1.9830 417.5232 417.6499 0.0190 -1.0000 -1.0000 3745966 1582958293.80 151.5211 60.0032 32.0000 1.9813 1.9818 417.4543 417.5797 0.0189 -1.0000 -1.0000 3746029 1582958293.90 151.5211 60.0032 32.0000 1.9822 1.9827 417.4352 417.5611 0.0190 -1.0000 -1.0000 3746107 1582958294.00 151.5211 60.0032 32.0000 1.9827 1.9831 417.4645 417.5909 0.0190 -1.0000 -1.0000 3746170 1582958294.10 151.5017 60.0032 32.0000 1.9823 1.9828 417.4890 417.6149 0.0189 -1.0000 -1.0000 3746232 1582958294.20 151.4090 60.0032 32.0000 1.9814 1.9819 417.6151 417.7399 0.0188 -1.0000 -1.0000 3746295 1582958294.30 151.4090 60.0032 32.0000 1.9811 1.9816 417.5995 417.7252 0.0189 -1.0000 -1.0000 3746357 1582958294.40 151.4090 60.0032 32.0000 1.9819 1.9824 417.5061 417.6317 0.0188 -1.0000 -1.0000 3746435 1582958294.50 151.4090 60.0032 32.0000 1.9819 1.9824 417.2893 417.4150 0.0189 -1.0000 -1.0000 3746498 1582958294.60 151.4090 60.0032 32.0000 1.9830 1.9835 417.3778 417.5037 0.0189 -1.0000 -1.0000 3746560 1582958294.70 151.4311 60.0034 32.0000 1.9819 1.9823 417.5368 417.6626 0.0189 -1.0000 -1.0000 3746701 1582958294.80 151.4409 60.0035 32.0000 1.9818 1.9823 417.6021 417.7278 0.0189 -1.0000 -1.0000 3746763 1582958294.90 151.4409 60.0035 32.0000 1.9817 1.9822 417.5640 417.6914 0.0191 -1.0000 -1.0000 3746826 1582958295.00 151.4409 60.0035 32.0000 1.9829 1.9834 417.3942 417.5211 0.0190 -1.0000 -1.0000 3746888 1582958295.10 151.4409 60.0035 32.0000 1.9828 1.9833 417.3785 417.5045 0.0189 -1.0000 -1.0000 3746951 1582958295.20 151.4409 60.0035 32.0000 1.9824 1.9829 417.4523 417.5786 0.0190 -1.0000 -1.0000 3747013 1582958295.30 151.4412 60.0035 32.0000 1.9817 1.9822 417.5652 417.6913 0.0190 -1.0000 -1.0000 3747248 1582958295.40 151.4412 60.0035 32.0000 1.9815 1.9820 417.4812 417.6073 0.0189 -1.0000 -1.0000 3747310 1582958295.50 151.4412 60.0035 32.0000 1.9822 1.9827 417.3295 417.4564 0.0190 -1.0000 -1.0000 3747373 1582958295.60 151.4412 60.0035 32.0000 1.9819 1.9824 417.3627 417.4891 0.0190 -1.0000 -1.0000 3747435 1582958295.70 151.4412 60.0035 32.0000 1.9818 1.9823 417.3846 417.5109 0.0189 -1.0000 -1.0000 3747498 1582958295.80 151.4553 60.0035 32.0000 1.9819 1.9824 417.5196 417.6469 0.0191 -1.0000 -1.0000 3747670 1582958295.90 151.4574 60.0035 32.0000 1.9822 1.9827 417.3805 417.5060 0.0189 -1.0000 -1.0000 3747732 1582958296.00 151.4574 60.0035 32.0000 1.9822 1.9827 417.3355 417.4619 0.0190 -1.0000 -1.0000 3747795 1582958296.10 151.4574 60.0035 32.0000 1.9822 1.9827 417.4549 417.5812 0.0190 -1.0000 -1.0000 3747873 1582958296.20 151.4574 60.0035 32.0000 1.9813 1.9818 417.5937 417.7201 0.0190 -1.0000 -1.0000 3747935 1582958296.30 151.4597 60.0035 32.0000 1.9820 1.9825 417.4636 417.5897 0.0190 -1.0000 -1.0000 3748779 1582958296.40 151.4700 60.0035 32.0000 1.9824 1.9829 417.4216 417.5486 0.0191 -1.0000 -1.0000 3748857 1582958296.50 151.4700 60.0035 32.0000 1.9823 1.9828 417.2899 417.4174 0.0192 -1.0000 -1.0000 3748920 1582958296.60 151.4700 60.0035 32.0000 1.9818 1.9823 417.6184 417.7452 0.0190 -1.0000 -1.0000 3748982 1582958296.70 151.4700 60.0035 32.0000 1.9821 1.9826 417.5208 417.6473 0.0191 -1.0000 -1.0000 3749060 1582958296.80 151.4700 60.0035 32.0000 1.9822 1.9827 417.5592 417.6850 0.0189 -1.0000 -1.0000 3749123 1582958296.90 151.4967 60.0035 32.0000 1.9826 1.9831 417.5240 417.6497 0.0189 -1.0000 -1.0000 3749185 1582958297.00 151.4967 60.0035 32.0000 1.9832 1.9837 417.3213 417.4473 0.0189 -1.0000 -1.0000 3749248 1582958297.10 151.4967 60.0035 32.0000 1.9829 1.9834 417.3744 417.4995 0.0188 -1.0000 -1.0000 3749357 1582958297.20 151.4967 60.0035 32.0000 1.9821 1.9826 417.4592 417.5865 0.0191 -1.0000 -1.0000 3749420 1582958297.30 151.4967 60.0035 32.0000 1.9810 1.9815 417.6118 417.7383 0.0190 -1.0000 -1.0000 3749498 1582958297.40 151.4967 60.0035 32.0000 1.9822 1.9827 417.4476 417.5739 0.0190 -1.0000 -1.0000 3749545 1582958297.50 151.4810 60.0035 32.0000 1.9828 1.9833 417.4059 417.5317 0.0189 -1.0000 -1.0000 3749623 1582958297.60 151.4810 60.0035 32.0000 1.9826 1.9831 417.3337 417.4595 0.0189 -1.0000 -1.0000 3749701 1582958297.70 151.4810 60.0035 32.0000 1.9820 1.9825 417.5398 417.6660 0.0190 -1.0000 -1.0000 3749763 1582958297.80 151.4810 60.0035 32.0000 1.9825 1.9830 417.5510 417.6771 0.0189 -1.0000 -1.0000 3749826 1582958297.90 151.4810 60.0035 32.0000 1.9834 1.9839 417.3777 417.5039 0.0190 -1.0000 -1.0000 3749888 1582958298.00 151.4768 60.0035 32.0000 1.9829 1.9834 417.3597 417.4856 0.0189 -1.0000 -1.0000 3749951 1582958298.10 151.4768 60.0035 32.0000 1.9822 1.9827 417.4818 417.6072 0.0189 -1.0000 -1.0000 3750029 1582958298.20 151.4768 60.0035 32.0000 1.9820 1.9825 417.5245 417.6498 0.0188 -1.0000 -1.0000 3750091 1582958298.30 151.4768 60.0035 32.0000 1.9823 1.9828 417.4753 417.6006 0.0189 -1.0000 -1.0000 3750154 1582958298.40 151.4768 60.0035 32.0000 1.9831 1.9836 417.4112 417.5375 0.0189 -1.0000 -1.0000 3750232 1582958298.50 151.4768 60.0035 32.0000 1.9820 1.9825 417.4726 417.5987 0.0190 -1.0000 -1.0000 3750295 1582958298.60 151.4931 60.0035 32.0000 1.9817 1.9822 417.5714 417.6976 0.0190 -1.0000 -1.0000 3750420 1582958298.70 151.5000 60.0035 32.0000 1.9818 1.9823 417.5645 417.6903 0.0189 -1.0000 -1.0000 3750498 1582958298.80 151.5000 60.0035 32.0000 1.9822 1.9827 417.5485 417.6743 0.0189 -1.0000 -1.0000 3750560 1582958298.90 151.5000 60.0035 32.0000 1.9828 1.9833 417.3801 417.5064 0.0189 -1.0000 -1.0000 3750685 1582958299.00 151.5000 60.0035 32.0000 1.9829 1.9834 417.3613 417.4871 0.0190 -1.0000 -1.0000 3750748 1582958299.10 151.4997 60.0035 32.0000 1.9825 1.9830 417.4160 417.5428 0.0190 -1.0000 -1.0000 3750810 1582958299.20 151.4807 60.0035 32.0000 1.9814 1.9819 417.5910 417.7178 0.0190 -1.0000 -1.0000 3750873 1582958299.30 151.4807 60.0035 32.0000 1.9828 1.9833 417.4878 417.6140 0.0190 -1.0000 -1.0000 3750951 1582958299.40 151.4807 60.0035 32.0000 1.9823 1.9828 417.3981 417.5252 0.0191 -1.0000 -1.0000 3751748 1582958299.50 151.4807 60.0035 32.0000 1.9824 1.9829 417.4707 417.5977 0.0191 -1.0000 -1.0000 3751826 1582958299.60 151.4807 60.0035 32.0000 1.9820 1.9825 417.5174 417.6437 0.0190 -1.0000 -1.0000 3751888 1582958299.70 151.5193 60.0033 32.0000 1.9818 1.9823 417.6274 417.7540 0.0190 -1.0000 -1.0000 3751951 1582958299.80 151.5193 60.0033 32.0000 1.9820 1.9825 417.4724 417.5983 0.0189 -1.0000 -1.0000 3752029 1582958299.90 151.5193 60.0033 32.0000 1.9833 1.9838 417.4228 417.5494 0.0190 -1.0000 -1.0000 3752123 1582958300.00 151.5193 60.0033 32.0000 1.9827 1.9832 417.3607 417.4869 0.0190 -1.0000 -1.0000 3752185 1582958300.10 151.5193 60.0033 32.0000 1.9825 1.9830 417.4576 417.5838 0.0190 -1.0000 -1.0000 3752263 1582958300.20 151.5176 60.0033 32.0000 1.9813 1.9818 417.5439 417.6703 0.0190 -1.0000 -1.0000 3752326 1582958300.30 151.4637 60.0033 32.0000 1.9818 1.9823 417.6211 417.7477 0.0190 -1.0000 -1.0000 3752388 1582958300.40 151.4637 60.0033 32.0000 1.9817 1.9822 417.5035 417.6295 0.0189 -1.0000 -1.0000 3752466 1582958300.50 151.4637 60.0033 32.0000 1.9819 1.9824 417.4337 417.5610 0.0192 -1.0000 -1.0000 3752529 1582958300.60 151.4637 60.0033 32.0000 1.9818 1.9823 417.4901 417.6171 0.0191 -1.0000 -1.0000 3752591 1582958300.70 151.4637 60.0033 32.0000 1.9821 1.9826 417.5636 417.6902 0.0189 -1.0000 -1.0000 3752654 1582958300.80 151.4918 60.0033 32.0000 1.9826 1.9831 417.4196 417.5455 0.0189 -1.0000 -1.0000 3752716 1582958300.90 151.4918 60.0033 32.0000 1.9826 1.9831 417.4202 417.5457 0.0189 -1.0000 -1.0000 3752935 1582958301.00 151.4918 60.0033 32.0000 1.9826 1.9831 417.4426 417.5685 0.0190 -1.0000 -1.0000 3753013 1582958301.10 151.4918 60.0033 32.0000 1.9820 1.9825 417.5892 417.7160 0.0190 -1.0000 -1.0000 3753076 1582958301.20 151.4918 60.0033 32.0000 1.9822 1.9827 417.6400 417.7657 0.0188 -1.0000 -1.0000 3753138 1582958301.30 151.4980 60.0033 32.0000 1.9830 1.9835 417.5017 417.6278 0.0190 -1.0000 -1.0000 3753201 1582958301.40 151.5087 60.0033 32.0000 1.9834 1.9839 417.4554 417.5813 0.0189 -1.0000 -1.0000 3753435 1582958301.50 151.5087 60.0033 32.0000 1.9833 1.9838 417.4705 417.5971 0.0191 -1.0000 -1.0000 3753513 1582958301.60 151.5087 60.0033 32.0000 1.9825 1.9830 417.5798 417.7079 0.0192 -1.0000 -1.0000 3753576 1582958301.70 151.5087 60.0033 32.0000 1.9820 1.9825 417.6532 417.7795 0.0189 -1.0000 -1.0000 3753638 1582958301.80 151.5087 60.0033 32.0000 1.9821 1.9826 417.4953 417.6205 0.0188 -1.0000 -1.0000 3753716 1582958301.90 151.5036 60.0033 32.0000 1.9823 1.9828 417.4659 417.5917 0.0191 -1.0000 -1.0000 3753779 1582958302.00 151.5036 60.0033 32.0000 1.9824 1.9829 417.4917 417.6187 0.0190 -1.0000 -1.0000 3753966 1582958302.10 151.5036 60.0033 32.0000 1.9815 1.9820 417.5809 417.7071 0.0190 -1.0000 -1.0000 3754029 1582958302.20 151.5036 60.0033 32.0000 1.9822 1.9827 417.6601 417.7863 0.0190 -1.0000 -1.0000 3754091 1582958302.30 151.5036 60.0033 32.0000 1.9828 1.9833 417.5251 417.6517 0.0191 -1.0000 -1.0000 3754154 1582958302.40 151.5036 60.0033 32.0000 1.9828 1.9833 417.3809 417.5082 0.0191 -1.0000 -1.0000 3754232 1582958302.50 151.4032 60.0033 32.0000 1.9827 1.9832 417.3467 417.4733 0.0190 -1.0000 -1.0000 3754920 1582958302.60 151.4032 60.0033 32.0000 1.9819 1.9824 417.5166 417.6420 0.0189 -1.0000 -1.0000 3754982 1582958302.70 151.4032 60.0033 32.0000 1.9810 1.9815 417.5965 417.7231 0.0191 -1.0000 -1.0000 3755060 1582958302.80 151.4032 60.0033 32.0000 1.9826 1.9831 417.3754 417.5019 0.0190 -1.0000 -1.0000 3755107 1582958302.90 151.4032 60.0033 32.0000 1.9829 1.9834 417.2356 417.3618 0.0190 -1.0000 -1.0000 3755201 1582958303.00 151.4032 60.0033 32.0000 1.9827 1.9832 417.4359 417.5618 0.0189 -1.0000 -1.0000 3755263 1582958303.10 151.4874 60.0033 32.0000 1.9819 1.9824 417.5141 417.6396 0.0188 -1.0000 -1.0000 3755326 1582958303.20 151.4874 60.0033 32.0000 1.9816 1.9821 417.6001 417.7266 0.0191 -1.0000 -1.0000 3755388 1582958303.30 151.4874 60.0033 32.0000 1.9826 1.9831 417.4708 417.5983 0.0191 -1.0000 -1.0000 3755466 1582958303.40 151.4874 60.0033 32.0000 1.9822 1.9827 417.4166 417.5430 0.0190 -1.0000 -1.0000 3755529 1582958303.50 151.4874 60.0033 32.0000 1.9814 1.9819 417.4404 417.5669 0.0190 -1.0000 -1.0000 3755716 1582958303.60 151.4667 60.0033 32.0000 1.9824 1.9829 417.5594 417.6860 0.0190 -1.0000 -1.0000 3755795 1582958303.70 151.4550 60.0033 32.0000 1.9823 1.9828 417.5632 417.6893 0.0189 -1.0000 -1.0000 3755888 1582958303.80 151.4550 60.0033 32.0000 1.9829 1.9833 417.4737 417.5991 0.0189 -1.0000 -1.0000 3755966 1582958303.90 151.4550 60.0033 32.0000 1.9828 1.9833 417.5140 417.6401 0.0190 -1.0000 -1.0000 3756029 1582958304.00 151.4550 60.0033 32.0000 1.9822 1.9827 417.5160 417.6430 0.0190 -1.0000 -1.0000 3756091 1582958304.10 151.4550 60.0033 32.0000 1.9816 1.9821 417.5993 417.7250 0.0189 -1.0000 -1.0000 3756154 1582958304.20 151.4689 60.0033 32.0000 1.9827 1.9831 417.5206 417.6467 0.0189 -1.0000 -1.0000 3756216 1582958304.30 151.4689 60.0033 32.0000 1.9829 1.9834 417.3481 417.4742 0.0189 -1.0000 -1.0000 3756279 1582958304.40 151.4689 60.0033 32.0000 1.9830 1.9835 417.4867 417.6119 0.0189 -1.0000 -1.0000 3756357 1582958304.50 151.4689 60.0033 32.0000 1.9820 1.9825 417.6158 417.7420 0.0189 -1.0000 -1.0000 3756482 1582958304.60 151.4689 60.0033 32.0000 1.9825 1.9830 417.6323 417.7590 0.0191 -1.0000 -1.0000 3756545 1582958304.70 151.4838 60.0035 32.0000 1.9825 1.9830 417.5056 417.6324 0.0190 -1.0000 -1.0000 3756623 1582958304.80 151.4838 60.0035 32.0000 1.9834 1.9839 417.4690 417.5951 0.0190 -1.0000 -1.0000 3756685 1582958304.90 151.4838 60.0035 32.0000 1.9833 1.9838 417.3973 417.5239 0.0190 -1.0000 -1.0000 3756732 1582958305.00 151.4838 60.0035 32.0000 1.9826 1.9831 417.4139 417.5407 0.0191 -1.0000 -1.0000 3756810 1582958305.10 151.4838 60.0035 32.0000 1.9818 1.9823 417.4862 417.6139 0.0190 -1.0000 -1.0000 3757216 1582958305.20 151.4831 60.0035 32.0000 1.9829 1.9834 417.3878 417.5136 0.0190 -1.0000 -1.0000 3757279 1582958305.30 151.4644 60.0035 32.0000 1.9829 1.9834 417.3708 417.4979 0.0191 -1.0000 -1.0000 3757373 1582958305.40 151.4644 60.0035 32.0000 1.9821 1.9826 417.4584 417.5848 0.0190 -1.0000 -1.0000 3757451 1582958305.50 151.4644 60.0035 32.0000 1.9825 1.9830 417.6687 417.7951 0.0190 -1.0000 -1.0000 3757529 1582958305.60 151.4644 60.0035 32.0000 1.9823 1.9828 417.5512 417.6776 0.0190 -1.0000 -1.0000 3757701 1582958305.70 151.4644 60.0035 32.0000 1.9831 1.9836 417.4555 417.5820 0.0191 -1.0000 -1.0000 3757763 1582958305.80 151.4644 60.0035 32.0000 1.9825 1.9830 417.3962 417.5236 0.0191 -1.0000 -1.0000 3757841 1582958305.90 151.4699 60.0035 32.0000 1.9827 1.9832 417.5263 417.6529 0.0190 -1.0000 -1.0000 3757904 1582958306.00 151.4699 60.0035 32.0000 1.9819 1.9824 417.5185 417.6452 0.0191 -1.0000 -1.0000 3757966 1582958306.10 151.4699 60.0035 32.0000 1.9829 1.9834 417.4481 417.5747 0.0191 -1.0000 -1.0000 3758201 1582958306.20 151.4699 60.0035 32.0000 1.9831 1.9836 417.4595 417.5859 0.0191 -1.0000 -1.0000 3758263 1582958306.30 151.4699 60.0035 32.0000 1.9825 1.9830 417.4591 417.5851 0.0189 -1.0000 -1.0000 3758326 1582958306.40 151.4813 60.0035 32.0000 1.9823 1.9828 417.5887 417.7158 0.0191 -1.0000 -1.0000 3758388 1582958306.50 151.4859 60.0035 32.0000 1.9821 1.9826 417.5506 417.6774 0.0190 -1.0000 -1.0000 3758451 1582958306.60 151.4859 60.0035 32.0000 1.9837 1.9842 417.4565 417.5827 0.0189 -1.0000 -1.0000 3758732 1582958306.70 151.4859 60.0035 32.0000 1.9833 1.9838 417.4168 417.5423 0.0188 -1.0000 -1.0000 3758810 1582958306.80 151.4859 60.0035 32.0000 1.9834 1.9839 417.4719 417.5977 0.0189 -1.0000 -1.0000 3758873 1582958306.90 151.4859 60.0035 32.0000 1.9828 1.9833 417.4537 417.5798 0.0190 -1.0000 -1.0000 3758935 1582958307.00 151.4730 60.0035 32.0000 1.9824 1.9829 417.5498 417.6762 0.0190 -1.0000 -1.0000 3759013 1582958307.10 151.4730 60.0035 32.0000 1.9823 1.9828 417.4854 417.6113 0.0190 -1.0000 -1.0000 3759248 1582958307.20 151.4730 60.0035 32.0000 1.9827 1.9832 417.3928 417.5193 0.0189 -1.0000 -1.0000 3759310 1582958307.30 151.4730 60.0035 32.0000 1.9830 1.9835 417.4293 417.5557 0.0191 -1.0000 -1.0000 3759388 1582958307.40 151.4730 60.0035 32.0000 1.9823 1.9828 417.5067 417.6332 0.0190 -1.0000 -1.0000 3759451 1582958307.50 151.4883 60.0035 32.0000 1.9821 1.9826 417.6107 417.7371 0.0190 -1.0000 -1.0000 3759513 1582958307.60 151.4913 60.0035 32.0000 1.9819 1.9824 417.4422 417.5683 0.0191 -1.0000 -1.0000 3759716 1582958307.70 151.4913 60.0035 32.0000 1.9828 1.9833 417.3938 417.5197 0.0190 -1.0000 -1.0000 3759779 1582958307.80 151.4913 60.0035 32.0000 1.9829 1.9834 417.3453 417.4712 0.0190 -1.0000 -1.0000 3759857 1582958307.90 151.4913 60.0035 32.0000 1.9831 1.9836 417.4007 417.5277 0.0190 -1.0000 -1.0000 3759920 1582958308.00 151.4913 60.0035 32.0000 1.9821 1.9826 417.5489 417.6754 0.0190 -1.0000 -1.0000 3759982 1582958308.10 151.4762 60.0035 32.0000 1.9823 1.9828 417.6021 417.7294 0.0192 -1.0000 -1.0000 3800466 1582958308.20 151.4611 60.0035 32.0000 1.9830 1.9835 417.4254 417.5528 0.0190 -1.0000 -1.0000 3800529 1582958308.30 151.4611 60.0035 32.0000 1.9823 1.9828 417.3934 417.5191 0.0189 -1.0000 -1.0000 3800591 1582958308.40 151.4611 60.0035 32.0000 1.9822 1.9826 417.4716 417.5981 0.0190 -1.0000 -1.0000 3800670 1582958308.50 151.4611 60.0035 32.0000 1.9822 1.9827 417.5206 417.6469 0.0190 -1.0000 -1.0000 3800732 1582958308.60 151.4611 60.0035 32.0000 1.9824 1.9829 417.4048 417.5312 0.0190 -1.0000 -1.0000 3800795 1582958308.70 151.5094 60.0035 32.0000 1.9822 1.9827 417.4288 417.5553 0.0190 -1.0000 -1.0000 3800873 1582958308.80 151.5094 60.0035 32.0000 1.9822 1.9827 417.4822 417.6101 0.0192 -1.0000 -1.0000 3800935 1582958308.90 151.5094 60.0035 32.0000 1.9822 1.9827 417.5737 417.7007 0.0190 -1.0000 -1.0000 3800998 1582958309.00 151.5094 60.0035 32.0000 1.9819 1.9824 417.5858 417.7122 0.0191 -1.0000 -1.0000 3801060 1582958309.10 151.5094 60.0035 32.0000 1.9834 1.9838 417.3483 417.4750 0.0190 -1.0000 -1.0000 3801154 1582958309.20 151.5094 60.0035 32.0000 1.9832 1.9837 417.3371 417.4639 0.0191 -1.0000 -1.0000 3801420 1582958309.30 151.4853 60.0035 32.0000 1.9820 1.9825 417.4616 417.5882 0.0190 -1.0000 -1.0000 3801498 1582958309.40 151.4853 60.0035 32.0000 1.9817 1.9822 417.5679 417.6951 0.0191 -1.0000 -1.0000 3801560 1582958309.50 151.4853 60.0035 32.0000 1.9824 1.9829 417.6232 417.7492 0.0189 -1.0000 -1.0000 3801638 1582958309.60 151.4853 60.0035 32.0000 1.9828 1.9832 417.4434 417.5698 0.0190 -1.0000 -1.0000 3801701 1582958309.70 151.4853 60.0035 32.0000 1.9829 1.9834 417.4382 417.5645 0.0189 -1.0000 -1.0000 3801763 1582958309.80 151.4853 60.0035 32.0000 1.9820 1.9825 417.6202 417.7458 0.0189 -1.0000 -1.0000 3801841 1582958309.90 151.4521 60.0033 32.0000 1.9822 1.9827 417.5368 417.6630 0.0189 -1.0000 -1.0000 3801904 1582958310.00 151.4521 60.0033 32.0000 1.9828 1.9833 417.5722 417.6979 0.0189 -1.0000 -1.0000 3801966 1582958310.10 151.4521 60.0033 32.0000 1.9830 1.9835 417.3723 417.4994 0.0191 -1.0000 -1.0000 3802045 1582958310.20 151.4521 60.0033 32.0000 1.9823 1.9828 417.3864 417.5128 0.0190 -1.0000 -1.0000 3802420 1582958310.30 151.4521 60.0033 32.0000 1.9825 1.9830 417.5674 417.6937 0.0189 -1.0000 -1.0000 3802482 1582958310.40 151.4521 60.0033 32.0000 1.9824 1.9828 417.6818 417.8074 0.0189 -1.0000 -1.0000 3802560 1582958310.50 151.4521 60.0033 32.0000 1.9825 1.9830 417.5965 417.7235 0.0191 -1.0000 -1.0000 3802623 1582958310.60 151.5069 60.0033 32.0000 1.9831 1.9836 417.4787 417.6058 0.0190 -1.0000 -1.0000 3802685 1582958310.70 151.5069 60.0033 32.0000 1.9829 1.9834 417.3181 417.4445 0.0190 -1.0000 -1.0000 3802982 1582958310.80 151.5069 60.0033 32.0000 1.9840 1.9845 417.3679 417.4956 0.0191 -1.0000 -1.0000 3803045 1582958310.90 151.5069 60.0033 32.0000 1.9820 1.9825 417.6055 417.7326 0.0192 -1.0000 -1.0000 3803107 1582958311.00 151.5069 60.0033 32.0000 1.9825 1.9830 417.5780 417.7055 0.0191 -1.0000 -1.0000 3803170 1582958311.10 151.5069 60.0033 32.0000 1.9831 1.9835 417.4404 417.5664 0.0190 -1.0000 -1.0000 3803232 1582958311.20 151.4602 60.0033 32.0000 1.9824 1.9829 417.4231 417.5499 0.0191 -1.0000 -1.0000 3803295 1582958311.30 151.4602 60.0033 32.0000 1.9819 1.9824 417.4728 417.5994 0.0189 -1.0000 -1.0000 3803373 1582958311.40 151.4602 60.0033 32.0000 1.9822 1.9827 417.5068 417.6336 0.0191 -1.0000 -1.0000 3803435 1582958311.50 151.4602 60.0033 32.0000 1.9821 1.9825 417.5519 417.6782 0.0191 -1.0000 -1.0000 3803513 1582958311.60 151.4602 60.0033 32.0000 1.9823 1.9828 417.4191 417.5469 0.0192 -1.0000 -1.0000 3803576 1582958311.70 151.4602 60.0033 32.0000 1.9826 1.9831 417.3107 417.4368 0.0189 -1.0000 -1.0000 3804185 1582958311.80 151.4649 60.0033 32.0000 1.9825 1.9830 417.4333 417.5603 0.0191 -1.0000 -1.0000 3804248 1582958311.90 151.4678 60.0033 32.0000 1.9819 1.9824 417.4951 417.6221 0.0191 -1.0000 -1.0000 3804310 1582958312.00 151.4678 60.0033 32.0000 1.9822 1.9827 417.4786 417.6057 0.0191 -1.0000 -1.0000 3804373 1582958312.10 151.4678 60.0033 32.0000 1.9831 1.9836 417.3944 417.5215 0.0191 -1.0000 -1.0000 3804451 1582958312.20 151.4678 60.0033 32.0000 1.9827 1.9832 417.4169 417.5443 0.0191 -1.0000 -1.0000 3804513 1582958312.30 151.4678 60.0033 32.0000 1.9823 1.9828 417.4841 417.6102 0.0189 -1.0000 -1.0000 3804576 1582958312.40 151.4669 60.0033 32.0000 1.9816 1.9821 417.5634 417.6902 0.0191 -1.0000 -1.0000 3804638 1582958312.50 151.4669 60.0033 32.0000 1.9825 1.9830 417.5312 417.6572 0.0190 -1.0000 -1.0000 3804716 1582958312.60 151.4669 60.0033 32.0000 1.9830 1.9835 417.4010 417.5278 0.0191 -1.0000 -1.0000 3804779 1582958312.70 151.4669 60.0033 32.0000 1.9833 1.9838 417.3462 417.4724 0.0189 -1.0000 -1.0000 3804857 1582958312.80 151.4669 60.0033 32.0000 1.9824 1.9829 417.4816 417.6081 0.0190 -1.0000 -1.0000 3804935 1582958312.90 151.4669 60.0033 32.0000 1.9822 1.9827 417.5366 417.6634 0.0190 -1.0000 -1.0000 3804998 1582958313.00 151.4669 60.0033 32.0000 1.9821 1.9826 417.5305 417.6568 0.0190 -1.0000 -1.0000 3805060 1582958313.10 151.5135 60.0033 32.0000 1.9829 1.9834 417.3968 417.5226 0.0189 -1.0000 -1.0000 3805123 1582958313.20 151.5135 60.0033 32.0000 1.9822 1.9827 417.4040 417.5299 0.0190 -1.0000 -1.0000 3805201 1582958313.30 151.5135 60.0033 32.0000 1.9825 1.9830 417.5452 417.6719 0.0190 -1.0000 -1.0000 3805263 1582958313.40 151.5135 60.0033 32.0000 1.9821 1.9826 417.5789 417.7057 0.0191 -1.0000 -1.0000 3805326 1582958313.50 151.4937 60.0033 32.0000 1.9822 1.9827 417.4067 417.5336 0.0191 -1.0000 -1.0000 3805404 1582958313.60 151.5076 60.0033 32.0000 1.9830 1.9835 417.2913 417.4179 0.0190 -1.0000 -1.0000 3805466 1582958313.70 151.5076 60.0033 32.0000 1.9826 1.9831 417.2792 417.4053 0.0189 -1.0000 -1.0000 3805529 1582958313.80 151.5076 60.0033 32.0000 1.9826 1.9831 417.4638 417.5906 0.0191 -1.0000 -1.0000 3806435 1582958313.90 151.5076 60.0033 32.0000 1.9818 1.9823 417.5499 417.6765 0.0190 -1.0000 -1.0000 3806498 1582958314.00 151.5076 60.0033 32.0000 1.9827 1.9832 417.4365 417.5632 0.0191 -1.0000 -1.0000 3806560 1582958314.10 151.5076 60.0033 32.0000 1.9832 1.9837 417.2753 417.4018 0.0190 -1.0000 -1.0000 3806638 1582958314.20 151.5160 60.0033 32.0000 1.9830 1.9835 417.3326 417.4593 0.0191 -1.0000 -1.0000 3806701 1582958314.30 151.5405 60.0033 32.0000 1.9823 1.9828 417.4338 417.5607 0.0191 -1.0000 -1.0000 3806763 1582958314.40 151.5405 60.0033 32.0000 1.9824 1.9829 417.5373 417.6638 0.0189 -1.0000 -1.0000 3806826 1582958314.50 151.5405 60.0033 32.0000 1.9820 1.9825 417.5197 417.6460 0.0190 -1.0000 -1.0000 3806982 1582958314.60 151.5405 60.0033 32.0000 1.9827 1.9832 417.4173 417.5441 0.0190 -1.0000 -1.0000 3807045 1582958314.70 151.5405 60.0033 32.0000 1.9823 1.9828 417.2895 417.4160 0.0191 -1.0000 -1.0000 3807107 1582958314.80 151.5405 60.0033 32.0000 1.9830 1.9835 417.4295 417.5556 0.0190 -1.0000 -1.0000 3807170 1582958314.90 151.5290 60.0040 32.0000 1.9819 1.9824 417.4573 417.5840 0.0190 -1.0000 -1.0000 3807232 1582958315.00 151.5290 60.0040 32.0000 1.9822 1.9827 417.5758 417.7025 0.0191 -1.0000 -1.0000 3807310 1582958315.10 151.5290 60.0040 32.0000 1.9829 1.9834 417.4239 417.5502 0.0190 -1.0000 -1.0000 3807373 1582958315.20 151.5290 60.0040 32.0000 1.9830 1.9835 417.3836 417.5097 0.0190 -1.0000 -1.0000 3807435 1582958315.30 151.5290 60.0040 32.0000 1.9825 1.9830 417.2811 417.4077 0.0191 -1.0000 -1.0000 3807513 1582958315.40 151.5191 60.0040 32.0000 1.9821 1.9826 417.3885 417.5148 0.0190 -1.0000 -1.0000 3807951 1582958315.50 151.5156 60.0040 32.0000 1.9820 1.9825 417.4931 417.6201 0.0191 -1.0000 -1.0000 3808029 1582958315.60 151.5140 60.0040 32.0000 1.9824 1.9829 417.4521 417.5784 0.0190 -1.0000 -1.0000 3808185 1582958315.70 151.5916 60.0040 32.0000 1.9820 1.9824 417.3935 417.5189 0.0187 -1.0000 -1.0000 3808248 1582958315.80 151.5916 60.0040 32.0000 1.9827 1.9832 417.4016 417.5269 0.0189 -1.0000 -1.0000 3808326 1582958315.90 151.5916 60.0040 32.0000 1.9821 1.9825 417.4760 417.6022 0.0190 -1.0000 -1.0000 3808388 1582958316.00 151.5916 60.0040 32.0000 1.9818 1.9823 417.5731 417.6996 0.0190 -1.0000 -1.0000 3808451 1582958316.10 151.5916 60.0040 32.0000 1.9819 1.9824 417.5973 417.7234 0.0190 -1.0000 -1.0000 3808513 1582958316.20 151.5916 60.0040 32.0000 1.9833 1.9838 417.4640 417.5906 0.0190 -1.0000 -1.0000 3808576 1582958316.30 151.5916 60.0040 32.0000 1.9833 1.9838 417.3430 417.4688 0.0189 -1.0000 -1.0000 3808638 1582958316.40 151.5916 60.0040 32.0000 1.9832 1.9837 417.3077 417.4343 0.0190 -1.0000 -1.0000 3808716 1582958316.50 151.5721 60.0040 32.0000 1.9825 1.9830 417.2941 417.4200 0.0189 -1.0000 -1.0000 3808779 1582958316.60 151.5695 60.0040 32.0000 1.9820 1.9825 417.4799 417.6064 0.0191 -1.0000 -1.0000 3808842 1582958316.70 151.5695 60.0040 32.0000 1.9824 1.9829 417.4355 417.5624 0.0190 -1.0000 -1.0000 3808920 1582958316.80 151.5695 60.0040 32.0000 1.9826 1.9831 417.3192 417.4449 0.0190 -1.0000 -1.0000 3808982 1582958316.90 151.5695 60.0040 32.0000 1.9829 1.9834 417.2949 417.4212 0.0189 -1.0000 -1.0000 3809498 1582958317.00 151.5695 60.0040 32.0000 1.9812 1.9817 417.4381 417.5645 0.0190 -1.0000 -1.0000 3809576 1582958317.10 151.5435 60.0040 32.0000 1.9816 1.9821 417.5147 417.6405 0.0189 -1.0000 -1.0000 3809670 1582958317.20 151.5435 60.0040 32.0000 1.9821 1.9826 417.5065 417.6330 0.0190 -1.0000 -1.0000 3809732 1582958317.30 151.5435 60.0040 32.0000 1.9820 1.9824 417.3543 417.4810 0.0191 -1.0000 -1.0000 3809810 1582958317.40 151.5435 60.0040 32.0000 1.9832 1.9837 417.2897 417.4174 0.0192 -1.0000 -1.0000 3809873 1582958317.50 151.5435 60.0040 32.0000 1.9828 1.9833 417.3986 417.5248 0.0190 -1.0000 -1.0000 3809935 1582958317.60 151.5435 60.0040 32.0000 1.9820 1.9825 417.5801 417.7075 0.0192 -1.0000 -1.0000 3809998 1582958317.70 151.5435 60.0040 32.0000 1.9821 1.9826 417.5922 417.7189 0.0190 -1.0000 -1.0000 3810076 1582958317.80 151.5435 60.0040 32.0000 1.9828 1.9833 417.2918 417.4186 0.0191 -1.0000 -1.0000 3810138 1582958317.90 151.5435 60.0040 32.0000 1.9822 1.9827 417.3134 417.4411 0.0191 -1.0000 -1.0000 3810201 1582958318.00 151.5435 60.0040 32.0000 1.9820 1.9825 417.4267 417.5537 0.0191 -1.0000 -1.0000 3810263 1582958318.10 151.5435 60.0040 32.0000 1.9816 1.9821 417.4932 417.6195 0.0190 -1.0000 -1.0000 3810341 1582958318.20 151.5435 60.0040 32.0000 1.9820 1.9825 417.5066 417.6322 0.0189 -1.0000 -1.0000 3810435 1582958318.30 151.5738 60.0040 32.0000 1.9824 1.9829 417.4018 417.5270 0.0188 -1.0000 -1.0000 3810498 1582958318.40 151.5731 60.0040 32.0000 1.9826 1.9831 417.3127 417.4398 0.0191 -1.0000 -1.0000 3810576 1582958318.50 151.5731 60.0040 32.0000 1.9828 1.9833 417.3233 417.4504 0.0191 -1.0000 -1.0000 3810638 1582958318.60 151.5731 60.0040 32.0000 1.9826 1.9831 417.5516 417.6780 0.0190 -1.0000 -1.0000 3810701 1582958318.70 151.5731 60.0040 32.0000 1.9819 1.9824 417.5229 417.6496 0.0190 -1.0000 -1.0000 3810779 1582958318.80 151.5731 60.0040 32.0000 1.9825 1.9830 417.4966 417.6234 0.0191 -1.0000 -1.0000 3810842 1582958318.90 151.5731 60.0040 32.0000 1.9828 1.9833 417.3096 417.4369 0.0191 -1.0000 -1.0000 3810904 1582958319.00 151.5731 60.0040 32.0000 1.9820 1.9825 417.5207 417.6473 0.0190 -1.0000 -1.0000 3810966 1582958319.10 151.5731 60.0040 32.0000 1.9819 1.9824 417.5296 417.6558 0.0190 -1.0000 -1.0000 3811029 1582958319.20 151.5731 60.0040 32.0000 1.9823 1.9828 417.4312 417.5576 0.0190 -1.0000 -1.0000 3811092 1582958319.30 151.5731 60.0040 32.0000 1.9828 1.9833 417.3108 417.4378 0.0191 -1.0000 -1.0000 3811170 1582958319.40 151.5731 60.0040 32.0000 1.9827 1.9832 417.4205 417.5470 0.0190 -1.0000 -1.0000 3811232 1582958319.50 151.5731 60.0040 32.0000 1.9816 1.9821 417.4866 417.6141 0.0192 -1.0000 -1.0000 3811935 1582958319.60 151.6054 60.0038 32.0000 1.9820 1.9825 417.4935 417.6206 0.0191 -1.0000 -1.0000 3811998 1582958319.70 151.6068 60.0038 32.0000 1.9822 1.9827 417.3558 417.4825 0.0190 -1.0000 -1.0000 3812060 1582958319.80 151.6068 60.0038 32.0000 1.9829 1.9834 417.2906 417.4172 0.0191 -1.0000 -1.0000 3812138 1582958319.90 151.6068 60.0038 32.0000 1.9824 1.9829 417.4521 417.5783 0.0190 -1.0000 -1.0000 3812201 1582958320.00 151.6068 60.0038 32.0000 1.9811 1.9816 417.4957 417.6218 0.0189 -1.0000 -1.0000 3812451 1582958320.10 151.6073 60.0038 32.0000 1.9818 1.9823 417.3294 417.4556 0.0190 -1.0000 -1.0000 3812529 1582958320.20 151.6168 60.0038 32.0000 1.9822 1.9827 417.2597 417.3854 0.0189 -1.0000 -1.0000 3812591 1582958320.30 151.6168 60.0038 32.0000 1.9826 1.9831 417.3523 417.4787 0.0190 -1.0000 -1.0000 3812701 1582958320.40 151.6168 60.0038 32.0000 1.9817 1.9822 417.4603 417.5868 0.0190 -1.0000 -1.0000 3812779 1582958320.50 151.6168 60.0038 32.0000 1.9822 1.9827 417.3972 417.5236 0.0190 -1.0000 -1.0000 3812842 1582958320.60 151.6168 60.0038 32.0000 1.9821 1.9826 417.2355 417.3621 0.0190 -1.0000 -1.0000 3812904 1582958320.70 151.6168 60.0038 32.0000 1.9825 1.9830 417.2968 417.4232 0.0190 -1.0000 -1.0000 3812966 1582958320.80 151.5287 60.0038 32.0000 1.9825 1.9830 417.3785 417.5045 0.0190 -1.0000 -1.0000 3813029 1582958320.90 151.5284 60.0038 32.0000 1.9816 1.9821 417.4301 417.5570 0.0191 -1.0000 -1.0000 3813092 1582958321.00 151.5284 60.0038 32.0000 1.9812 1.9817 417.4026 417.5297 0.0191 -1.0000 -1.0000 3813170 1582958321.10 151.5284 60.0038 32.0000 1.9816 1.9821 417.2331 417.3600 0.0191 -1.0000 -1.0000 3813232 1582958321.20 151.4846 60.0038 32.0000 1.9820 1.9825 417.2076 417.3343 0.0191 -1.0000 -1.0000 3813295 1582958321.30 151.4556 60.0038 32.0000 1.9810 1.9815 417.3824 417.5093 0.0191 -1.0000 -1.0000 3813373 1582958321.40 151.4556 60.0038 32.0000 1.9805 1.9810 417.4837 417.6104 0.0191 -1.0000 -1.0000 3813435 1582958321.50 151.4556 60.0038 32.0000 1.9811 1.9816 417.4755 417.6026 0.0191 -1.0000 -1.0000 3813498 1582958321.60 151.4556 60.0038 32.0000 1.9814 1.9819 417.3839 417.5103 0.0191 -1.0000 -1.0000 3813560 1582958321.70 151.4556 60.0038 32.0000 1.9814 1.9819 417.2787 417.4045 0.0189 -1.0000 -1.0000 3813623 1582958321.80 151.4556 60.0038 32.0000 1.9805 1.9810 417.2644 417.3901 0.0189 -1.0000 -1.0000 3813701 1582958321.90 151.4556 60.0038 32.0000 1.9804 1.9808 417.3900 417.5160 0.0190 -1.0000 -1.0000 3813763 1582958322.00 151.4556 60.0038 32.0000 1.9814 1.9819 417.4830 417.6095 0.0190 -1.0000 -1.0000 3814216 1582958322.10 151.4556 60.0038 32.0000 1.9820 1.9825 417.2477 417.3732 0.0189 -1.0000 -1.0000 3814295 1582958322.20 151.4556 60.0038 32.0000 1.9823 1.9828 417.2150 417.3402 0.0188 -1.0000 -1.0000 3814357 1582958322.30 151.4556 60.0038 32.0000 1.9813 1.9817 417.4671 417.5924 0.0189 -1.0000 -1.0000 3814420 1582958322.40 151.5010 60.0038 32.0000 1.9803 1.9808 417.3986 417.5253 0.0190 -1.0000 -1.0000 3814498 1582958322.50 151.5129 60.0038 32.0000 1.9810 1.9815 417.2667 417.3935 0.0191 -1.0000 -1.0000 3814560 1582958322.60 151.5129 60.0038 32.0000 1.9821 1.9826 417.2657 417.3931 0.0191 -1.0000 -1.0000 3814685 1582958322.70 151.5129 60.0038 32.0000 1.9816 1.9821 417.3104 417.4359 0.0189 -1.0000 -1.0000 3814763 1582958322.80 151.5129 60.0038 32.0000 1.9812 1.9817 417.4924 417.6183 0.0190 -1.0000 -1.0000 3814826 1582958322.90 151.5129 60.0038 32.0000 1.9818 1.9823 417.5098 417.6363 0.0189 -1.0000 -1.0000 3814889 1582958323.00 151.4882 60.0038 32.0000 1.9817 1.9822 417.2827 417.4097 0.0191 -1.0000 -1.0000 3814951 1582958323.10 151.4882 60.0038 32.0000 1.9818 1.9823 417.1908 417.3165 0.0190 -1.0000 -1.0000 3815748 1582958323.20 151.4882 60.0038 32.0000 1.9814 1.9819 417.2701 417.3970 0.0191 -1.0000 -1.0000 3815810 1582958323.30 151.4882 60.0038 32.0000 1.9814 1.9819 417.4280 417.5541 0.0190 -1.0000 -1.0000 3815873 1582958323.40 151.4882 60.0038 32.0000 1.9816 1.9821 417.4785 417.6052 0.0190 -1.0000 -1.0000 3815966 1582958323.50 151.4857 60.0038 32.0000 1.9821 1.9826 417.4174 417.5444 0.0192 -1.0000 -1.0000 3816029 1582958323.60 151.4818 60.0038 32.0000 1.9815 1.9820 417.3396 417.4668 0.0191 -1.0000 -1.0000 3816091 1582958323.70 151.4818 60.0038 32.0000 1.9815 1.9820 417.3096 417.4345 0.0188 -1.0000 -1.0000 3816154 1582958323.80 151.4818 60.0038 32.0000 1.9815 1.9820 417.4861 417.6126 0.0190 -1.0000 -1.0000 3816232 1582958323.90 151.4818 60.0038 32.0000 1.9812 1.9817 417.4426 417.5689 0.0191 -1.0000 -1.0000 3816295 1582958324.00 151.4818 60.0038 32.0000 1.9815 1.9820 417.3466 417.4720 0.0189 -1.0000 -1.0000 3816357 1582958324.10 151.4818 60.0038 32.0000 1.9816 1.9821 417.2215 417.3483 0.0191 -1.0000 -1.0000 3816513 1582958324.20 151.4646 60.0038 32.0000 1.9823 1.9828 417.2386 417.3652 0.0190 -1.0000 -1.0000 3816576 1582958324.30 151.4646 60.0038 32.0000 1.9818 1.9823 417.4876 417.6139 0.0190 -1.0000 -1.0000 3816638 1582958324.40 151.4646 60.0038 32.0000 1.9812 1.9817 417.5102 417.6376 0.0191 -1.0000 -1.0000 3816716 1582958324.50 151.4646 60.0038 32.0000 1.9819 1.9824 417.3595 417.4855 0.0189 -1.0000 -1.0000 3816779 1582958324.60 151.4646 60.0038 32.0000 1.9817 1.9822 417.2351 417.3614 0.0190 -1.0000 -1.0000 3816842 1582958324.70 151.4890 60.0036 32.0000 1.9828 1.9833 417.3253 417.4509 0.0189 -1.0000 -1.0000 3816920 1582958324.80 151.5083 60.0035 32.0000 1.9813 1.9818 417.4937 417.6197 0.0189 -1.0000 -1.0000 3816982 1582958324.90 151.5083 60.0035 32.0000 1.9821 1.9826 417.4291 417.5540 0.0187 -1.0000 -1.0000 3817045 1582958325.00 151.5083 60.0035 32.0000 1.9821 1.9826 417.2765 417.4031 0.0191 -1.0000 -1.0000 3817107 1582958325.10 151.5083 60.0035 32.0000 1.9818 1.9823 417.2814 417.4075 0.0189 -1.0000 -1.0000 3817232 1582958325.20 151.5083 60.0035 32.0000 1.9810 1.9815 417.2570 417.3835 0.0191 -1.0000 -1.0000 3817295 1582958325.30 151.5083 60.0035 32.0000 1.9807 1.9812 417.4024 417.5287 0.0190 -1.0000 -1.0000 3817357 1582958325.40 151.5083 60.0035 32.0000 1.9813 1.9818 417.4771 417.6043 0.0191 -1.0000 -1.0000 3817420 1582958325.50 151.5083 60.0035 32.0000 1.9826 1.9831 417.3068 417.4332 0.0190 -1.0000 -1.0000 3817498 1582958325.60 151.5083 60.0035 32.0000 1.9817 1.9822 417.1504 417.2772 0.0191 -1.0000 -1.0000 3817966 1582958325.70 151.5083 60.0035 32.0000 1.9826 1.9831 417.2299 417.3559 0.0189 -1.0000 -1.0000 3818029 1582958325.80 151.5083 60.0035 32.0000 1.9817 1.9821 417.4236 417.5496 0.0190 -1.0000 -1.0000 3818091 1582958325.90 151.5083 60.0035 32.0000 1.9821 1.9826 417.3580 417.4849 0.0191 -1.0000 -1.0000 3818154 1582958326.00 151.5090 60.0035 32.0000 1.9827 1.9832 417.2250 417.3517 0.0190 -1.0000 -1.0000 3818216 1582958326.10 151.5146 60.0035 32.0000 1.9823 1.9828 417.2637 417.3902 0.0191 -1.0000 -1.0000 3818295 1582958326.20 151.5146 60.0035 32.0000 1.9821 1.9826 417.2460 417.3734 0.0192 -1.0000 -1.0000 3818357 1582958326.30 151.5146 60.0035 32.0000 1.9814 1.9819 417.3411 417.4681 0.0191 -1.0000 -1.0000 3818420 1582958326.40 151.5146 60.0035 32.0000 1.9815 1.9820 417.4190 417.5442 0.0189 -1.0000 -1.0000 3818498 1582958326.50 151.5146 60.0035 32.0000 1.9819 1.9824 417.3183 417.4447 0.0190 -1.0000 -1.0000 3818560 1582958326.60 151.5000 60.0035 32.0000 1.9820 1.9825 417.2022 417.3284 0.0189 -1.0000 -1.0000 3818623 1582958326.70 151.5000 60.0035 32.0000 1.9821 1.9826 417.2550 417.3807 0.0189 -1.0000 -1.0000 3819013 1582958326.80 151.5000 60.0035 32.0000 1.9812 1.9817 417.4872 417.6136 0.0191 -1.0000 -1.0000 3819092 1582958326.90 151.5000 60.0035 32.0000 1.9811 1.9816 417.4289 417.5556 0.0190 -1.0000 -1.0000 3819139 1582958327.00 151.5000 60.0035 32.0000 1.9815 1.9820 417.3651 417.4917 0.0190 -1.0000 -1.0000 3819216 1582958327.10 151.5000 60.0035 32.0000 1.9816 1.9821 417.2795 417.4064 0.0191 -1.0000 -1.0000 3819279 1582958327.20 151.4932 60.0035 32.0000 1.9816 1.9821 417.5501 417.6767 0.0190 -1.0000 -1.0000 3819716 1582958327.30 151.4922 60.0035 32.0000 1.9808 1.9813 417.5257 417.6525 0.0191 -1.0000 -1.0000 3819857 1582958327.40 151.4922 60.0035 32.0000 1.9823 1.9828 417.4191 417.5451 0.0189 -1.0000 -1.0000 3819920 1582958327.50 151.4922 60.0035 32.0000 1.9823 1.9828 417.2970 417.4225 0.0189 -1.0000 -1.0000 3820045 1582958327.60 151.4922 60.0035 32.0000 1.9816 1.9821 417.1405 417.2663 0.0189 -1.0000 -1.0000 3820107 1582958327.70 151.4922 60.0035 32.0000 1.9816 1.9821 417.3239 417.4495 0.0189 -1.0000 -1.0000 3820170 1582958327.80 151.5076 60.0035 32.0000 1.9811 1.9816 417.4407 417.5676 0.0191 -1.0000 -1.0000 3820232 1582958327.90 151.5076 60.0035 32.0000 1.9808 1.9813 417.3961 417.5228 0.0190 -1.0000 -1.0000 3820295 1582958328.00 151.5076 60.0035 32.0000 1.9817 1.9822 417.2837 417.4096 0.0189 -1.0000 -1.0000 3820357 1582958328.10 151.5076 60.0035 32.0000 1.9818 1.9823 417.2003 417.3261 0.0190 -1.0000 -1.0000 3820482 1582958328.20 151.5076 60.0035 32.0000 1.9823 1.9828 417.3103 417.4370 0.0190 -1.0000 -1.0000 3820545 1582958328.30 151.4984 60.0035 32.0000 1.9814 1.9819 417.4806 417.6072 0.0190 -1.0000 -1.0000 3820591 1582958328.40 151.4913 60.0035 32.0000 1.9818 1.9823 417.4517 417.5772 0.0189 -1.0000 -1.0000 3820685 1582958328.50 151.4913 60.0035 32.0000 1.9826 1.9831 417.3430 417.4701 0.0191 -1.0000 -1.0000 3820748 1582958328.60 151.4913 60.0035 32.0000 1.9819 1.9824 417.2380 417.3646 0.0190 -1.0000 -1.0000 3820810 1582958328.70 151.4913 60.0035 32.0000 1.9816 1.9821 417.3654 417.4916 0.0190 -1.0000 -1.0000 3820889 1582958328.80 151.4913 60.0035 32.0000 1.9806 1.9811 417.4764 417.6024 0.0189 -1.0000 -1.0000 3820951 1582958328.90 151.5051 60.0035 32.0000 1.9808 1.9813 417.4884 417.6138 0.0188 -1.0000 -1.0000 3821013 1582958329.00 151.5051 60.0035 32.0000 1.9824 1.9829 417.2727 417.3984 0.0189 -1.0000 -1.0000 3821076 1582958329.10 151.5051 60.0035 32.0000 1.9816 1.9821 417.2174 417.3438 0.0191 -1.0000 -1.0000 3821139 1582958329.20 151.5051 60.0035 32.0000 1.9815 1.9820 417.3526 417.4792 0.0190 -1.0000 -1.0000 3821216 1582958329.30 151.5051 60.0035 32.0000 1.9809 1.9814 417.4398 417.5653 0.0189 -1.0000 -1.0000 3821279 1582958329.40 151.4849 60.0035 32.0000 1.9817 1.9822 417.2980 417.4242 0.0190 -1.0000 -1.0000 3821342 1582958329.50 151.4840 60.0035 32.0000 1.9820 1.9825 417.2435 417.3706 0.0191 -1.0000 -1.0000 3821420 1582958329.60 151.4840 60.0035 32.0000 1.9813 1.9818 417.3846 417.5107 0.0189 -1.0000 -1.0000 3821482 1582958329.70 151.4840 60.0035 32.0000 1.9811 1.9816 417.4260 417.5520 0.0189 -1.0000 -1.0000 3821763 1582958329.80 151.4840 60.0035 32.0000 1.9818 1.9823 417.4422 417.5686 0.0190 -1.0000 -1.0000 3821841 1582958329.90 151.4840 60.0035 32.0000 1.9815 1.9820 417.4086 417.5349 0.0190 -1.0000 -1.0000 3821904 1582958330.00 151.4608 60.0044 32.0000 1.9819 1.9824 417.3369 417.4639 0.0191 -1.0000 -1.0000 3821966 1582958330.10 151.4608 60.0044 32.0000 1.9824 1.9829 417.3084 417.4354 0.0191 -1.0000 -1.0000 3822029 1582958330.20 151.4608 60.0044 32.0000 1.9813 1.9818 417.5054 417.6321 0.0190 -1.0000 -1.0000 3822763 1582958330.30 151.4608 60.0044 32.0000 1.9810 1.9815 417.5109 417.6369 0.0189 -1.0000 -1.0000 3822826 1582958330.40 151.4608 60.0044 32.0000 1.9811 1.9816 417.4845 417.6108 0.0190 -1.0000 -1.0000 3822904 1582958330.50 151.4507 60.0044 32.0000 1.9819 1.9824 417.3918 417.5183 0.0191 -1.0000 -1.0000 3822966 1582958330.60 151.4507 60.0044 32.0000 1.9814 1.9819 417.4088 417.5359 0.0191 -1.0000 -1.0000 3823029 1582958330.70 151.4507 60.0044 32.0000 1.9816 1.9821 417.4756 417.6025 0.0191 -1.0000 -1.0000 3823092 1582958330.80 151.4507 60.0044 32.0000 1.9823 1.9827 417.3641 417.4907 0.0190 -1.0000 -1.0000 3823154 1582958330.90 151.4507 60.0044 32.0000 1.9813 1.9817 417.3391 417.4653 0.0189 -1.0000 -1.0000 3823216 1582958331.00 151.4904 60.0044 32.0000 1.9817 1.9822 417.3452 417.4713 0.0190 -1.0000 -1.0000 3823295 1582958331.10 151.5008 60.0044 32.0000 1.9818 1.9823 417.4825 417.6087 0.0190 -1.0000 -1.0000 3823357 1582958331.20 151.5008 60.0044 32.0000 1.9817 1.9822 417.4506 417.5772 0.0191 -1.0000 -1.0000 3823420 1582958331.30 151.5008 60.0044 32.0000 1.9823 1.9828 417.3064 417.4336 0.0190 -1.0000 -1.0000 3823498 1582958331.40 151.5008 60.0044 32.0000 1.9827 1.9832 417.3338 417.4608 0.0191 -1.0000 -1.0000 3823560 1582958331.50 151.5006 60.0044 32.0000 1.9815 1.9820 417.5144 417.6411 0.0190 -1.0000 -1.0000 3823623 1582958331.60 151.4905 60.0044 32.0000 1.9814 1.9819 417.4552 417.5811 0.0189 -1.0000 -1.0000 3823701 1582958331.70 151.4905 60.0044 32.0000 1.9817 1.9822 417.3674 417.4939 0.0191 -1.0000 -1.0000 3823763 1582958331.80 151.4905 60.0044 32.0000 1.9823 1.9828 417.2863 417.4130 0.0190 -1.0000 -1.0000 3823998 1582958331.90 151.4905 60.0044 32.0000 1.9821 1.9826 417.3940 417.5203 0.0190 -1.0000 -1.0000 3824060 1582958332.00 151.4905 60.0044 32.0000 1.9818 1.9823 417.4898 417.6160 0.0190 -1.0000 -1.0000 3824123 1582958332.10 151.4905 60.0044 32.0000 1.9822 1.9827 417.4589 417.5851 0.0190 -1.0000 -1.0000 3824201 1582958332.20 151.4905 60.0044 32.0000 1.9819 1.9824 417.2574 417.3837 0.0190 -1.0000 -1.0000 3824263 1582958332.30 151.4905 60.0044 32.0000 1.9822 1.9827 417.2601 417.3865 0.0190 -1.0000 -1.0000 3824545 1582958332.40 151.4905 60.0044 32.0000 1.9820 1.9825 417.3540 417.4805 0.0190 -1.0000 -1.0000 3824607 1582958332.50 151.4905 60.0044 32.0000 1.9816 1.9821 417.4718 417.5974 0.0189 -1.0000 -1.0000 3824670 1582958332.60 151.4905 60.0044 32.0000 1.9815 1.9820 417.3695 417.4958 0.0190 -1.0000 -1.0000 3824732 1582958332.70 151.4689 60.0044 32.0000 1.9815 1.9820 417.3574 417.4840 0.0191 -1.0000 -1.0000 3824810 1582958332.80 151.4677 60.0044 32.0000 1.9825 1.9830 417.2743 417.4011 0.0190 -1.0000 -1.0000 3825498 1582958332.90 151.4677 60.0044 32.0000 1.9814 1.9819 417.5105 417.6361 0.0189 -1.0000 -1.0000 3825560 1582958333.00 151.4677 60.0044 32.0000 1.9816 1.9821 417.4804 417.6065 0.0189 -1.0000 -1.0000 3825639 1582958333.10 151.4677 60.0044 32.0000 1.9824 1.9828 417.4085 417.5351 0.0191 -1.0000 -1.0000 3825701 1582958333.20 151.4677 60.0044 32.0000 1.9825 1.9830 417.3894 417.5150 0.0189 -1.0000 -1.0000 3825763 1582958333.30 151.4476 60.0044 32.0000 1.9816 1.9821 417.4184 417.5443 0.0189 -1.0000 -1.0000 3825841 1582958333.40 151.4476 60.0044 32.0000 1.9811 1.9816 417.4955 417.6213 0.0189 -1.0000 -1.0000 3825904 1582958333.50 151.4476 60.0044 32.0000 1.9809 1.9814 417.4266 417.5529 0.0190 -1.0000 -1.0000 3825982 1582958333.60 151.4476 60.0044 32.0000 1.9814 1.9819 417.2584 417.3842 0.0190 -1.0000 -1.0000 3826045 1582958333.70 151.4476 60.0044 32.0000 1.9819 1.9824 417.3860 417.5136 0.0191 -1.0000 -1.0000 3826107 1582958333.80 151.4976 60.0044 32.0000 1.9817 1.9822 417.4478 417.5743 0.0190 -1.0000 -1.0000 3826216 1582958333.90 151.4976 60.0044 32.0000 1.9814 1.9819 417.5038 417.6295 0.0189 -1.0000 -1.0000 3826279 1582958334.00 151.4976 60.0044 32.0000 1.9815 1.9820 417.4101 417.5366 0.0190 -1.0000 -1.0000 3826341 1582958334.10 151.4976 60.0044 32.0000 1.9827 1.9832 417.4046 417.5306 0.0189 -1.0000 -1.0000 3826404 1582958334.20 151.4976 60.0044 32.0000 1.9815 1.9820 417.5315 417.6570 0.0188 -1.0000 -1.0000 3826466 1582958334.30 151.4874 60.0042 32.0000 1.9810 1.9815 417.4547 417.5810 0.0190 -1.0000 -1.0000 3826529 1582958334.40 151.4339 60.0036 32.0000 1.9818 1.9823 417.4923 417.6194 0.0191 -1.0000 -1.0000 3826732 1582958334.50 151.4339 60.0036 32.0000 1.9820 1.9825 417.2165 417.3432 0.0190 -1.0000 -1.0000 3826795 1582958334.60 151.4339 60.0036 32.0000 1.9825 1.9829 417.3693 417.4955 0.0190 -1.0000 -1.0000 3826857 1582958334.70 151.4339 60.0036 32.0000 1.9815 1.9819 417.5136 417.6388 0.0189 -1.0000 -1.0000 3826935 1582958334.80 151.4339 60.0036 32.0000 1.9819 1.9824 417.4513 417.5782 0.0191 -1.0000 -1.0000 3826998 1582958334.90 151.4339 60.0036 32.0000 1.9817 1.9822 417.2582 417.3850 0.0191 -1.0000 -1.0000 3827185 1582958335.00 151.4339 60.0036 32.0000 1.9821 1.9826 417.2732 417.3998 0.0190 -1.0000 -1.0000 3827263 1582958335.10 151.4339 60.0036 32.0000 1.9826 1.9831 417.3468 417.4729 0.0190 -1.0000 -1.0000 3827326 1582958335.20 151.4339 60.0036 32.0000 1.9811 1.9816 417.4204 417.5468 0.0190 -1.0000 -1.0000 3827389 1582958335.30 151.4339 60.0036 32.0000 1.9816 1.9821 417.3327 417.4601 0.0193 -1.0000 -1.0000 3827451 1582958335.40 151.4339 60.0036 32.0000 1.9825 1.9830 417.2540 417.3804 0.0190 -1.0000 -1.0000 3827685 1582958335.50 151.4613 60.0036 32.0000 1.9824 1.9829 417.3097 417.4360 0.0190 -1.0000 -1.0000 3827763 1582958335.60 151.4613 60.0036 32.0000 1.9812 1.9817 417.4809 417.6075 0.0190 -1.0000 -1.0000 3827826 1582958335.70 151.4613 60.0036 32.0000 1.9812 1.9817 417.5727 417.6996 0.0190 -1.0000 -1.0000 3827888 1582958335.80 151.4613 60.0036 32.0000 1.9819 1.9824 417.4899 417.6157 0.0189 -1.0000 -1.0000 3827966 1582958335.90 151.4613 60.0036 32.0000 1.9811 1.9816 417.4393 417.5656 0.0190 -1.0000 -1.0000 3828826 1582958336.00 151.4818 60.0036 32.0000 1.9817 1.9822 417.2830 417.4104 0.0192 -1.0000 -1.0000 3828888 1582958336.10 151.4818 60.0036 32.0000 1.9820 1.9825 417.2858 417.4137 0.0192 -1.0000 -1.0000 3828951 1582958336.20 151.4818 60.0036 32.0000 1.9817 1.9822 417.3239 417.4510 0.0191 -1.0000 -1.0000 3829013 1582958336.30 151.4818 60.0036 32.0000 1.9812 1.9817 417.4124 417.5386 0.0190 -1.0000 -1.0000 3829076 1582958336.40 151.4818 60.0036 32.0000 1.9813 1.9818 417.3735 417.5010 0.0191 -1.0000 -1.0000 3829154 1582958336.50 151.4848 60.0036 32.0000 1.9822 1.9827 417.3010 417.4280 0.0191 -1.0000 -1.0000 3829216 1582958336.60 151.4967 60.0036 32.0000 1.9823 1.9828 417.3231 417.4499 0.0190 -1.0000 -1.0000 3829279 1582958336.70 151.4967 60.0036 32.0000 1.9816 1.9821 417.3449 417.4714 0.0190 -1.0000 -1.0000 3829357 1582958336.80 151.4967 60.0036 32.0000 1.9812 1.9817 417.5158 417.6420 0.0189 -1.0000 -1.0000 3829420 1582958336.90 151.4967 60.0036 32.0000 1.9815 1.9820 417.4800 417.6061 0.0190 -1.0000 -1.0000 3829482 1582958337.00 151.4967 60.0036 32.0000 1.9817 1.9822 417.3648 417.4913 0.0190 -1.0000 -1.0000 3829560 1582958337.10 151.5218 60.0036 32.0000 1.9829 1.9833 417.3507 417.4764 0.0190 -1.0000 -1.0000 3829623 1582958337.20 151.5218 60.0036 32.0000 1.9825 1.9830 417.3238 417.4509 0.0192 -1.0000 -1.0000 3829685 1582958337.30 151.5218 60.0036 32.0000 1.9815 1.9820 417.3990 417.5249 0.0189 -1.0000 -1.0000 3829748 1582958337.40 151.5218 60.0036 32.0000 1.9809 1.9814 417.5781 417.7046 0.0190 -1.0000 -1.0000 3829810 1582958337.50 151.5218 60.0036 32.0000 1.9816 1.9821 417.4455 417.5725 0.0192 -1.0000 -1.0000 3829888 1582958337.60 151.4917 60.0036 32.0000 1.9816 1.9820 417.2997 417.4270 0.0191 -1.0000 -1.0000 3829951 1582958337.70 151.4729 60.0036 32.0000 1.9813 1.9818 417.4311 417.5569 0.0189 -1.0000 -1.0000 3830013 1582958337.80 151.4729 60.0036 32.0000 1.9811 1.9816 417.5394 417.6660 0.0190 -1.0000 -1.0000 3830091 1582958337.90 151.4729 60.0036 32.0000 1.9825 1.9830 417.3898 417.5165 0.0191 -1.0000 -1.0000 3830154 1582958338.00 151.4729 60.0036 32.0000 1.9823 1.9828 417.2942 417.4216 0.0192 -1.0000 -1.0000 3830310 1582958338.10 151.4729 60.0036 32.0000 1.9818 1.9823 417.2849 417.4119 0.0191 -1.0000 -1.0000 3830388 1582958338.20 151.4729 60.0036 32.0000 1.9812 1.9817 417.4019 417.5279 0.0189 -1.0000 -1.0000 3830451 1582958338.30 151.4729 60.0036 32.0000 1.9813 1.9818 417.4176 417.5438 0.0190 -1.0000 -1.0000 3830513 1582958338.40 151.4729 60.0036 32.0000 1.9816 1.9821 417.4385 417.5656 0.0191 -1.0000 -1.0000 3830591 1582958338.50 151.4729 60.0036 32.0000 1.9822 1.9827 417.3103 417.4368 0.0191 -1.0000 -1.0000 3830654 1582958338.60 151.4729 60.0036 32.0000 1.9818 1.9823 417.3522 417.4795 0.0191 -1.0000 -1.0000 3830716 1582958338.70 151.4729 60.0036 32.0000 1.9817 1.9822 417.4418 417.5686 0.0190 -1.0000 -1.0000 3830795 1582958338.80 151.5130 60.0036 32.0000 1.9811 1.9816 417.3735 417.4994 0.0190 -1.0000 -1.0000 3830857 1582958338.90 151.5130 60.0036 32.0000 1.9824 1.9829 417.3192 417.4463 0.0191 -1.0000 -1.0000 3830920 1582958339.00 151.5130 60.0036 32.0000 1.9824 1.9829 417.3213 417.4482 0.0188 -1.0000 -1.0000 3830982 1582958339.10 151.5130 60.0036 32.0000 1.9818 1.9823 417.4182 417.5452 0.0191 -1.0000 -1.0000 3831045 1582958339.20 151.5130 60.0036 32.0000 1.9817 1.9822 417.5347 417.6611 0.0190 -1.0000 -1.0000 3831107 1582958339.30 151.5143 60.0036 32.0000 1.9808 1.9812 417.5795 417.7054 0.0189 -1.0000 -1.0000 3831185 1582958339.40 151.5148 60.0036 32.0000 1.9819 1.9824 417.4986 417.6244 0.0189 -1.0000 -1.0000 3831248 1582958339.50 151.5148 60.0036 32.0000 1.9822 1.9827 417.3417 417.4678 0.0190 -1.0000 -1.0000 3831966 1582958339.60 151.5148 60.0036 32.0000 1.9821 1.9826 417.3726 417.4991 0.0191 -1.0000 -1.0000 3832029 1582958339.70 151.5148 60.0036 32.0000 1.9815 1.9820 417.4592 417.5846 0.0189 -1.0000 -1.0000 3832091 1582958339.80 151.5148 60.0036 32.0000 1.9810 1.9814 417.4614 417.5875 0.0189 -1.0000 -1.0000 3832170 1582958339.90 151.4948 60.0038 32.0000 1.9818 1.9823 417.3718 417.4977 0.0190 -1.0000 -1.0000 3832232 1582958340.00 151.4825 60.0039 32.0000 1.9818 1.9823 417.2918 417.4178 0.0189 -1.0000 -1.0000 3832295 1582958340.10 151.4825 60.0039 32.0000 1.9815 1.9820 417.3569 417.4829 0.0190 -1.0000 -1.0000 3832498 1582958340.20 151.4825 60.0039 32.0000 1.9817 1.9822 417.4523 417.5786 0.0189 -1.0000 -1.0000 3832560 1582958340.30 151.4825 60.0039 32.0000 1.9814 1.9819 417.5225 417.6498 0.0192 -1.0000 -1.0000 3832623 1582958340.40 151.4825 60.0039 32.0000 1.9811 1.9816 417.5417 417.6686 0.0191 -1.0000 -1.0000 3832701 1582958340.50 151.4825 60.0039 32.0000 1.9819 1.9824 417.4285 417.5547 0.0189 -1.0000 -1.0000 3832763 1582958340.60 151.4825 60.0039 32.0000 1.9827 1.9832 417.3252 417.4506 0.0188 -1.0000 -1.0000 3832826 1582958340.70 151.4825 60.0039 32.0000 1.9818 1.9823 417.4868 417.6129 0.0190 -1.0000 -1.0000 3832904 1582958340.80 151.4825 60.0039 32.0000 1.9811 1.9816 417.5474 417.6741 0.0190 -1.0000 -1.0000 3832966 1582958340.90 151.4825 60.0039 32.0000 1.9813 1.9818 417.4551 417.5812 0.0190 -1.0000 -1.0000 3833029 1582958341.00 151.4825 60.0039 32.0000 1.9817 1.9822 417.3409 417.4673 0.0190 -1.0000 -1.0000 3833092 1582958341.10 151.4800 60.0039 32.0000 1.9817 1.9822 417.2739 417.4006 0.0191 -1.0000 -1.0000 3833232 1582958341.20 151.4990 60.0039 32.0000 1.9820 1.9825 417.4005 417.5276 0.0190 -1.0000 -1.0000 3833295 1582958341.30 151.4990 60.0039 32.0000 1.9812 1.9817 417.5765 417.7033 0.0191 -1.0000 -1.0000 3833357 1582958341.40 151.4990 60.0039 32.0000 1.9822 1.9827 417.4628 417.5897 0.0190 -1.0000 -1.0000 3833420 1582958341.50 151.4990 60.0039 32.0000 1.9815 1.9820 417.3082 417.4345 0.0190 -1.0000 -1.0000 3833498 1582958341.60 151.4990 60.0039 32.0000 1.9828 1.9833 417.2631 417.3899 0.0191 -1.0000 -1.0000 3833732 1582958341.70 151.5240 60.0039 32.0000 1.9813 1.9818 417.3429 417.4705 0.0192 -1.0000 -1.0000 3833795 1582958341.80 151.5254 60.0039 32.0000 1.9812 1.9817 417.5520 417.6787 0.0190 -1.0000 -1.0000 3833857 1582958341.90 151.5254 60.0039 32.0000 1.9818 1.9823 417.4678 417.5934 0.0188 -1.0000 -1.0000 3833920 1582958342.00 151.5254 60.0039 32.0000 1.9822 1.9827 417.3204 417.4473 0.0191 -1.0000 -1.0000 3833982 1582958342.10 151.5254 60.0039 32.0000 1.9827 1.9832 417.3612 417.4879 0.0190 -1.0000 -1.0000 3834279 1582958342.20 151.5254 60.0039 32.0000 1.9816 1.9821 417.5003 417.6267 0.0191 -1.0000 -1.0000 3834341 1582958342.30 151.4965 60.0039 32.0000 1.9807 1.9812 417.5586 417.6855 0.0190 -1.0000 -1.0000 3834404 1582958342.40 151.4965 60.0039 32.0000 1.9815 1.9820 417.5350 417.6613 0.0190 -1.0000 -1.0000 3834466 1582958342.50 151.4965 60.0039 32.0000 1.9816 1.9821 417.3062 417.4320 0.0190 -1.0000 -1.0000 3834545 1582958342.60 151.4965 60.0039 32.0000 1.9819 1.9824 417.2994 417.4258 0.0190 -1.0000 -1.0000 3834716 1582958342.70 151.4965 60.0039 32.0000 1.9809 1.9814 417.4651 417.5915 0.0190 -1.0000 -1.0000 3834795 1582958342.80 151.5605 60.0039 32.0000 1.9815 1.9820 417.5506 417.6769 0.0190 -1.0000 -1.0000 3834857 1582958342.90 151.5605 60.0039 32.0000 1.9823 1.9828 417.4219 417.5491 0.0191 -1.0000 -1.0000 3834920 1582958343.00 151.5605 60.0039 32.0000 1.9826 1.9831 417.2242 417.3511 0.0191 -1.0000 -1.0000 3834998 1582958343.10 151.5605 60.0039 32.0000 1.9827 1.9832 417.2590 417.3856 0.0190 -1.0000 -1.0000 3835748 1582958343.20 151.5605 60.0039 32.0000 1.9816 1.9821 417.4717 417.5979 0.0189 -1.0000 -1.0000 3835810 1582958343.30 151.5316 60.0039 32.0000 1.9825 1.9830 417.3594 417.4855 0.0190 -1.0000 -1.0000 3835888 1582958343.40 151.5172 60.0039 32.0000 1.9821 1.9826 417.2743 417.4009 0.0190 -1.0000 -1.0000 3835951 1582958343.50 151.5172 60.0039 32.0000 1.9819 1.9824 417.3096 417.4355 0.0190 -1.0000 -1.0000 3836013 1582958343.60 151.5172 60.0039 32.0000 1.9818 1.9823 417.4322 417.5594 0.0190 -1.0000 -1.0000 3836091 1582958343.70 151.5172 60.0039 32.0000 1.9810 1.9815 417.4795 417.6056 0.0190 -1.0000 -1.0000 3836138 1582958343.80 151.5172 60.0039 32.0000 1.9824 1.9829 417.3706 417.4977 0.0191 -1.0000 -1.0000 3836216 1582958343.90 151.5172 60.0039 32.0000 1.9827 1.9832 417.2257 417.3522 0.0190 -1.0000 -1.0000 3836279 1582958344.00 151.5172 60.0039 32.0000 1.9812 1.9817 417.2441 417.3706 0.0191 -1.0000 -1.0000 3836341 1582958344.10 151.5172 60.0039 32.0000 1.9811 1.9816 417.5223 417.6492 0.0191 -1.0000 -1.0000 3836420 1582958344.20 151.5172 60.0039 32.0000 1.9811 1.9816 417.3658 417.4925 0.0190 -1.0000 -1.0000 3836482 1582958344.30 151.5172 60.0039 32.0000 1.9818 1.9823 417.4117 417.5386 0.0191 -1.0000 -1.0000 3836545 1582958344.40 151.5087 60.0039 32.0000 1.9829 1.9834 417.2064 417.3336 0.0191 -1.0000 -1.0000 3836623 1582958344.50 151.5087 60.0039 32.0000 1.9816 1.9821 417.4192 417.5461 0.0191 -1.0000 -1.0000 3836685 1582958344.60 151.5087 60.0039 32.0000 1.9814 1.9819 417.5658 417.6934 0.0192 -1.0000 -1.0000 3836748 1582958344.70 151.5087 60.0039 32.0000 1.9821 1.9826 417.4656 417.5923 0.0190 -1.0000 -1.0000 3836826 1582958344.80 151.5087 60.0039 32.0000 1.9822 1.9827 417.3784 417.5047 0.0189 -1.0000 -1.0000 3836889 1582958344.90 151.5140 60.0041 32.0000 1.9818 1.9823 417.3454 417.4717 0.0190 -1.0000 -1.0000 3836951 1582958345.00 151.5286 60.0045 32.0000 1.9818 1.9823 417.4913 417.6175 0.0190 -1.0000 -1.0000 3837013 1582958345.10 151.5286 60.0045 32.0000 1.9815 1.9820 417.5182 417.6450 0.0190 -1.0000 -1.0000 3837076 1582958345.20 151.5286 60.0045 32.0000 1.9812 1.9817 417.5374 417.6643 0.0191 -1.0000 -1.0000 3837139 1582958345.30 151.5286 60.0045 32.0000 1.9828 1.9833 417.3325 417.4590 0.0190 -1.0000 -1.0000 3837295 1582958345.40 151.5286 60.0045 32.0000 1.9833 1.9838 417.2721 417.3992 0.0191 -1.0000 -1.0000 3837357 1582958345.50 151.5174 60.0045 32.0000 1.9818 1.9823 417.2798 417.4060 0.0190 -1.0000 -1.0000 3837420 1582958345.60 151.5174 60.0045 32.0000 1.9812 1.9817 417.3734 417.5009 0.0191 -1.0000 -1.0000 3837498 1582958345.70 151.5174 60.0045 32.0000 1.9817 1.9822 417.3381 417.4648 0.0191 -1.0000 -1.0000 3837560 1582958345.80 151.5174 60.0045 32.0000 1.9831 1.9836 417.3212 417.4481 0.0191 -1.0000 -1.0000 3837623 1582958345.90 151.5174 60.0045 32.0000 1.9817 1.9822 417.4977 417.6243 0.0191 -1.0000 -1.0000 3837685 1582958346.00 151.5142 60.0045 32.0000 1.9813 1.9818 417.4680 417.5950 0.0191 -1.0000 -1.0000 3837748 1582958346.10 151.5131 60.0045 32.0000 1.9820 1.9825 417.4191 417.5460 0.0191 -1.0000 -1.0000 3837826 1582958346.20 151.5131 60.0045 32.0000 1.9826 1.9831 417.3474 417.4737 0.0190 -1.0000 -1.0000 3837998 1582958346.30 151.5131 60.0045 32.0000 1.9820 1.9825 417.2699 417.3967 0.0191 -1.0000 -1.0000 3838060 1582958346.40 151.5131 60.0045 32.0000 1.9819 1.9824 417.3634 417.4901 0.0190 -1.0000 -1.0000 3838138 1582958346.50 151.5124 60.0045 32.0000 1.9821 1.9826 417.5200 417.6468 0.0191 -1.0000 -1.0000 3838295 1582958346.60 151.4972 60.0045 32.0000 1.9816 1.9821 417.6038 417.7311 0.0191 -1.0000 -1.0000 3838357 1582958346.70 151.4972 60.0045 32.0000 1.9819 1.9824 417.4545 417.5814 0.0191 -1.0000 -1.0000 3838498 1582958346.80 151.4972 60.0045 32.0000 1.9819 1.9824 417.3983 417.5252 0.0190 -1.0000 -1.0000 3838560 1582958346.90 151.4972 60.0045 32.0000 1.9819 1.9824 417.4860 417.6133 0.0192 -1.0000 -1.0000 3838623 1582958347.00 151.4972 60.0045 32.0000 1.9814 1.9819 417.5248 417.6520 0.0191 -1.0000 -1.0000 3838685 1582958347.10 151.5013 60.0045 32.0000 1.9820 1.9825 417.5110 417.6374 0.0191 -1.0000 -1.0000 3838748 1582958347.20 151.5013 60.0045 32.0000 1.9829 1.9834 417.3657 417.4931 0.0192 -1.0000 -1.0000 3839701 1582958347.30 151.5013 60.0045 32.0000 1.9823 1.9828 417.2628 417.3897 0.0191 -1.0000 -1.0000 3839795 1582958347.40 151.5013 60.0045 32.0000 1.9822 1.9827 417.3142 417.4416 0.0192 -1.0000 -1.0000 3839857 1582958347.50 151.5013 60.0045 32.0000 1.9818 1.9823 417.4699 417.5972 0.0191 -1.0000 -1.0000 3839935 1582958347.60 151.5013 60.0045 32.0000 1.9821 1.9826 417.5536 417.6802 0.0190 -1.0000 -1.0000 3839998 1582958347.70 151.5013 60.0045 32.0000 1.9821 1.9826 417.4921 417.6189 0.0190 -1.0000 -1.0000 3840060 1582958347.80 151.5013 60.0045 32.0000 1.9819 1.9824 417.3953 417.5220 0.0191 -1.0000 -1.0000 3840138 1582958347.90 151.5013 60.0045 32.0000 1.9818 1.9823 417.3936 417.5197 0.0189 -1.0000 -1.0000 3840201 1582958348.00 151.5013 60.0045 32.0000 1.9811 1.9816 417.4932 417.6192 0.0190 -1.0000 -1.0000 3840263 1582958348.10 151.5013 60.0045 32.0000 1.9817 1.9822 417.4281 417.5554 0.0192 -1.0000 -1.0000 3840341 1582958348.20 151.4662 60.0045 32.0000 1.9827 1.9832 417.3829 417.5106 0.0191 -1.0000 -1.0000 3840404 1582958348.30 151.4662 60.0045 32.0000 1.9820 1.9825 417.4751 417.6021 0.0191 -1.0000 -1.0000 3840466 1582958348.40 151.4662 60.0045 32.0000 1.9814 1.9819 417.5904 417.7169 0.0190 -1.0000 -1.0000 3840545 1582958348.50 151.4662 60.0045 32.0000 1.9817 1.9822 417.5111 417.6377 0.0191 -1.0000 -1.0000 3840607 1582958348.60 151.4662 60.0045 32.0000 1.9827 1.9832 417.3193 417.4467 0.0192 -1.0000 -1.0000 3840670 1582958348.70 151.5316 60.0045 32.0000 1.9814 1.9819 417.1713 417.2981 0.0191 -1.0000 -1.0000 3840732 1582958348.80 151.5316 60.0045 32.0000 1.9813 1.9818 417.3947 417.5216 0.0190 -1.0000 -1.0000 3840795 1582958348.90 151.5316 60.0045 32.0000 1.9811 1.9816 417.5083 417.6343 0.0189 -1.0000 -1.0000 3840857 1582958349.00 151.5316 60.0045 32.0000 1.9823 1.9828 417.6274 417.7558 0.0192 -1.0000 -1.0000 3840935 1582958349.10 151.5316 60.0045 32.0000 1.9820 1.9825 417.3652 417.4922 0.0191 -1.0000 -1.0000 3840998 1582958349.20 151.5316 60.0045 32.0000 1.9810 1.9815 417.2704 417.3971 0.0190 -1.0000 -1.0000 3841060 1582958349.30 151.4230 60.0045 32.0000 1.9813 1.9818 417.3502 417.4763 0.0190 -1.0000 -1.0000 3841513 1582958349.40 151.4230 60.0045 32.0000 1.9808 1.9813 417.5567 417.6845 0.0192 -1.0000 -1.0000 3841576 1582958349.50 151.4230 60.0045 32.0000 1.9816 1.9821 417.5431 417.6703 0.0190 -1.0000 -1.0000 3841654 1582958349.60 151.4230 60.0045 32.0000 1.9814 1.9819 417.3955 417.5224 0.0191 -1.0000 -1.0000 3841716 1582958349.70 151.4230 60.0045 32.0000 1.9822 1.9827 417.3280 417.4549 0.0191 -1.0000 -1.0000 3841779 1582958349.80 151.4767 60.0030 32.0000 1.9818 1.9823 417.3218 417.4492 0.0192 -1.0000 -1.0000 3842029 1582958349.90 151.4773 60.0030 32.0000 1.9816 1.9821 417.5148 417.6426 0.0192 -1.0000 -1.0000 3842091 1582958350.00 151.4773 60.0030 32.0000 1.9811 1.9816 417.4717 417.5985 0.0191 -1.0000 -1.0000 3842138 1582958350.10 151.4773 60.0030 32.0000 1.9819 1.9824 417.4516 417.5783 0.0190 -1.0000 -1.0000 3842216 1582958350.20 151.4773 60.0030 32.0000 1.9826 1.9831 417.3236 417.4493 0.0189 -1.0000 -1.0000 3842279 1582958350.30 151.4773 60.0030 32.0000 1.9819 1.9824 417.4320 417.5585 0.0191 -1.0000 -1.0000 3842341 1582958350.40 151.4773 60.0030 32.0000 1.9812 1.9817 417.4187 417.5451 0.0190 -1.0000 -1.0000 3842420 1582958350.50 151.4773 60.0030 32.0000 1.9821 1.9826 417.3193 417.4459 0.0190 -1.0000 -1.0000 3842498 1582958350.60 151.4773 60.0030 32.0000 1.9827 1.9832 417.3451 417.4718 0.0191 -1.0000 -1.0000 3842560 1582958350.70 151.4773 60.0030 32.0000 1.9826 1.9831 417.3285 417.4554 0.0191 -1.0000 -1.0000 3842623 1582958350.80 151.4773 60.0030 32.0000 1.9815 1.9820 417.5758 417.7028 0.0191 -1.0000 -1.0000 3842732 1582958350.90 151.4773 60.0030 32.0000 1.9810 1.9815 417.5921 417.7191 0.0191 -1.0000 -1.0000 3842795 1582958351.00 151.4814 60.0030 32.0000 1.9817 1.9822 417.4552 417.5821 0.0191 -1.0000 -1.0000 3842857 1582958351.10 151.4775 60.0030 32.0000 1.9827 1.9832 417.2299 417.3560 0.0190 -1.0000 -1.0000 3842920 1582958351.20 151.4775 60.0030 32.0000 1.9829 1.9834 417.3559 417.4826 0.0191 -1.0000 -1.0000 3842982 1582958351.30 151.4775 60.0030 32.0000 1.9825 1.9830 417.3993 417.5259 0.0190 -1.0000 -1.0000 3843732 1582958351.40 151.4775 60.0030 32.0000 1.9820 1.9825 417.5703 417.6962 0.0190 -1.0000 -1.0000 3843795 1582958351.50 151.4967 60.0030 32.0000 1.9817 1.9822 417.3282 417.4556 0.0191 -1.0000 -1.0000 3843873 1582958351.60 151.5046 60.0030 32.0000 1.9825 1.9829 417.3241 417.4509 0.0192 -1.0000 -1.0000 3843935 1582958351.70 151.5046 60.0030 32.0000 1.9825 1.9830 417.3405 417.4676 0.0191 -1.0000 -1.0000 3843998 1582958351.80 151.5046 60.0030 32.0000 1.9824 1.9829 417.5102 417.6370 0.0191 -1.0000 -1.0000 3844076 1582958351.90 151.5046 60.0030 32.0000 1.9823 1.9828 417.5172 417.6448 0.0191 -1.0000 -1.0000 3844138 1582958352.00 151.5046 60.0030 32.0000 1.9830 1.9835 417.3867 417.5138 0.0191 -1.0000 -1.0000 3844201 1582958352.10 151.5046 60.0030 32.0000 1.9829 1.9834 417.2211 417.3473 0.0190 -1.0000 -1.0000 3844279 1582958352.20 151.5046 60.0030 32.0000 1.9823 1.9828 417.3089 417.4350 0.0190 -1.0000 -1.0000 3844341 1582958352.30 151.5046 60.0030 32.0000 1.9818 1.9823 417.4654 417.5921 0.0190 -1.0000 -1.0000 3844404 1582958352.40 151.5046 60.0030 32.0000 1.9813 1.9818 417.4945 417.6212 0.0190 -1.0000 -1.0000 3844466 1582958352.50 151.5046 60.0030 32.0000 1.9816 1.9821 417.4695 417.5960 0.0190 -1.0000 -1.0000 3844529 1582958352.60 151.5046 60.0030 32.0000 1.9817 1.9822 417.3565 417.4832 0.0191 -1.0000 -1.0000 3844591 1582958352.70 151.5054 60.0030 32.0000 1.9821 1.9826 417.2671 417.3938 0.0190 -1.0000 -1.0000 3844670 1582958352.80 151.5073 60.0030 32.0000 1.9816 1.9821 417.3763 417.5023 0.0190 -1.0000 -1.0000 3844732 1582958352.90 151.5073 60.0030 32.0000 1.9812 1.9817 417.4936 417.6202 0.0191 -1.0000 -1.0000 3844795 1582958353.00 151.5033 60.0030 32.0000 1.9817 1.9822 417.3994 417.5270 0.0192 -1.0000 -1.0000 3844873 1582958353.10 151.4351 60.0030 32.0000 1.9824 1.9829 417.3095 417.4367 0.0191 -1.0000 -1.0000 3844935 1582958353.20 151.4351 60.0030 32.0000 1.9826 1.9830 417.2660 417.3925 0.0190 -1.0000 -1.0000 3844998 1582958353.30 151.4351 60.0030 32.0000 1.9823 1.9827 417.3391 417.4655 0.0190 -1.0000 -1.0000 3845076 1582958353.40 151.4351 60.0030 32.0000 1.9817 1.9822 417.5614 417.6883 0.0190 -1.0000 -1.0000 3845498 1582958353.50 151.4351 60.0030 32.0000 1.9817 1.9822 417.4637 417.5904 0.0191 -1.0000 -1.0000 3845560 1582958353.60 151.4351 60.0030 32.0000 1.9819 1.9824 417.4239 417.5518 0.0193 -1.0000 -1.0000 3845623 1582958353.70 151.4351 60.0030 32.0000 1.9822 1.9827 417.2898 417.4170 0.0191 -1.0000 -1.0000 3845685 1582958353.80 151.4351 60.0030 32.0000 1.9821 1.9826 417.3490 417.4759 0.0191 -1.0000 -1.0000 3845763 1582958353.90 151.4351 60.0030 32.0000 1.9818 1.9823 417.5063 417.6335 0.0191 -1.0000 -1.0000 3845998 1582958354.00 151.4165 60.0030 32.0000 1.9817 1.9822 417.5408 417.6680 0.0191 -1.0000 -1.0000 3846060 1582958354.10 151.4165 60.0030 32.0000 1.9820 1.9825 417.3783 417.5058 0.0192 -1.0000 -1.0000 3846123 1582958354.20 151.4165 60.0030 32.0000 1.9830 1.9835 417.2705 417.3976 0.0191 -1.0000 -1.0000 3846185 1582958354.30 151.4165 60.0030 32.0000 1.9823 1.9828 417.3036 417.4297 0.0190 -1.0000 -1.0000 3846248 1582958354.40 151.4165 60.0030 32.0000 1.9820 1.9825 417.3966 417.5228 0.0190 -1.0000 -1.0000 3846466 1582958354.50 151.4370 60.0030 32.0000 1.9810 1.9815 417.5378 417.6643 0.0191 -1.0000 -1.0000 3846529 1582958354.60 151.4370 60.0030 32.0000 1.9823 1.9828 417.5120 417.6397 0.0192 -1.0000 -1.0000 3846591 1582958354.70 151.4703 60.0030 32.0000 1.9826 1.9831 417.3192 417.4470 0.0192 -1.0000 -1.0000 3846670 1582958354.80 151.4703 60.0030 32.0000 1.9827 1.9832 417.3724 417.4989 0.0190 -1.0000 -1.0000 3846732 1582958354.90 151.4703 60.0030 32.0000 1.9823 1.9828 417.4863 417.6135 0.0192 -1.0000 -1.0000 3846795 1582958355.00 151.4665 60.0031 32.0000 1.9825 1.9830 417.5049 417.6324 0.0191 -1.0000 -1.0000 3846873 1582958355.10 151.4411 60.0037 32.0000 1.9827 1.9832 417.4143 417.5403 0.0190 -1.0000 -1.0000 3846935 1582958355.20 151.4411 60.0037 32.0000 1.9833 1.9838 417.3361 417.4631 0.0191 -1.0000 -1.0000 3846998 1582958355.30 151.4411 60.0037 32.0000 1.9812 1.9817 417.3655 417.4921 0.0190 -1.0000 -1.0000 3847076 1582958355.40 151.4411 60.0037 32.0000 1.9822 1.9827 417.5456 417.6721 0.0190 -1.0000 -1.0000 3847248 1582958355.50 151.4411 60.0037 32.0000 1.9811 1.9816 417.5344 417.6611 0.0191 -1.0000 -1.0000 3847310 1582958355.60 151.4411 60.0037 32.0000 1.9824 1.9829 417.4284 417.5553 0.0191 -1.0000 -1.0000 3847373 1582958355.70 151.4650 60.0037 32.0000 1.9827 1.9831 417.4162 417.5428 0.0190 -1.0000 -1.0000 3847435 1582958355.80 151.4650 60.0037 32.0000 1.9828 1.9833 417.5034 417.6296 0.0190 -1.0000 -1.0000 3847513 1582958355.90 151.4650 60.0037 32.0000 1.9820 1.9825 417.5391 417.6657 0.0191 -1.0000 -1.0000 3847732 1582958356.00 151.4650 60.0037 32.0000 1.9814 1.9819 417.5430 417.6703 0.0191 -1.0000 -1.0000 3847795 1582958356.10 151.4650 60.0037 32.0000 1.9820 1.9825 417.2652 417.3916 0.0190 -1.0000 -1.0000 3847873 1582958356.20 151.5053 60.0037 32.0000 1.9825 1.9830 417.3745 417.5009 0.0191 -1.0000 -1.0000 3847935 1582958356.30 151.5053 60.0037 32.0000 1.9825 1.9829 417.4057 417.5326 0.0191 -1.0000 -1.0000 3847998 1582958356.40 151.5053 60.0037 32.0000 1.9821 1.9826 417.5583 417.6848 0.0191 -1.0000 -1.0000 3848763 1582958356.50 151.5053 60.0037 32.0000 1.9819 1.9824 417.5471 417.6747 0.0192 -1.0000 -1.0000 3848826 1582958356.60 151.5053 60.0037 32.0000 1.9833 1.9838 417.3600 417.4872 0.0191 -1.0000 -1.0000 3848889 1582958356.70 151.5053 60.0037 32.0000 1.9825 1.9830 417.3101 417.4367 0.0190 -1.0000 -1.0000 3848967 1582958356.80 151.5053 60.0037 32.0000 1.9833 1.9838 417.3769 417.5035 0.0191 -1.0000 -1.0000 3849029 1582958356.90 151.5053 60.0037 32.0000 1.9822 1.9827 417.5138 417.6413 0.0192 -1.0000 -1.0000 3849092 1582958357.00 151.5053 60.0037 32.0000 1.9819 1.9824 417.5500 417.6765 0.0190 -1.0000 -1.0000 3849154 1582958357.10 151.5053 60.0037 32.0000 1.9824 1.9829 417.3755 417.5027 0.0191 -1.0000 -1.0000 3849232 1582958357.20 151.4986 60.0037 32.0000 1.9817 1.9822 417.3921 417.5183 0.0190 -1.0000 -1.0000 3849295 1582958357.30 151.4486 60.0037 32.0000 1.9817 1.9822 417.4525 417.5798 0.0192 -1.0000 -1.0000 3849373 1582958357.40 151.4486 60.0037 32.0000 1.9813 1.9818 417.5754 417.7020 0.0190 -1.0000 -1.0000 3849435 1582958357.50 151.4486 60.0037 32.0000 1.9818 1.9823 417.5046 417.6311 0.0190 -1.0000 -1.0000 3849498 1582958357.60 151.4486 60.0037 32.0000 1.9830 1.9835 417.3891 417.5157 0.0191 -1.0000 -1.0000 3849576 1582958357.70 151.4486 60.0037 32.0000 1.9826 1.9831 417.3074 417.4348 0.0192 -1.0000 -1.0000 3849716 1582958357.80 151.3853 60.0037 32.0000 1.9822 1.9827 417.3379 417.4647 0.0190 -1.0000 -1.0000 3849779 1582958357.90 151.3853 60.0037 32.0000 1.9821 1.9826 417.4560 417.5825 0.0191 -1.0000 -1.0000 3849841 1582958358.00 151.4117 60.0037 32.0000 1.9810 1.9815 417.4960 417.6233 0.0191 -1.0000 -1.0000 3850123 1582958358.10 151.4524 60.0037 32.0000 1.9815 1.9820 417.3749 417.5000 0.0188 -1.0000 -1.0000 3850201 1582958358.20 151.4524 60.0037 32.0000 1.9818 1.9823 417.3038 417.4297 0.0190 -1.0000 -1.0000 3850263 1582958358.30 151.4524 60.0037 32.0000 1.9828 1.9833 417.2829 417.4097 0.0191 -1.0000 -1.0000 3850326 1582958358.40 151.4524 60.0037 32.0000 1.9821 1.9826 417.5133 417.6401 0.0191 -1.0000 -1.0000 3850388 1582958358.50 151.4524 60.0037 32.0000 1.9817 1.9822 417.5273 417.6545 0.0190 -1.0000 -1.0000 3850967 1582958358.60 151.4524 60.0037 32.0000 1.9826 1.9831 417.3703 417.4968 0.0191 -1.0000 -1.0000 3851029 1582958358.70 151.4524 60.0037 32.0000 1.9824 1.9829 417.2417 417.3690 0.0191 -1.0000 -1.0000 3851107 1582958358.80 151.4524 60.0037 32.0000 1.9825 1.9830 417.4024 417.5289 0.0190 -1.0000 -1.0000 3851170 1582958358.90 151.4850 60.0037 32.0000 1.9819 1.9824 417.5498 417.6765 0.0191 -1.0000 -1.0000 3851232 1582958359.00 151.4850 60.0037 32.0000 1.9822 1.9827 417.4859 417.6137 0.0191 -1.0000 -1.0000 3851295 1582958359.10 151.4850 60.0037 32.0000 1.9824 1.9829 417.4691 417.5946 0.0189 -1.0000 -1.0000 3851357 1582958359.20 151.4850 60.0037 32.0000 1.9835 1.9840 417.1931 417.3189 0.0189 -1.0000 -1.0000 3851420 1582958359.30 151.4850 60.0037 32.0000 1.9827 1.9832 417.3490 417.4756 0.0191 -1.0000 -1.0000 3851529 1582958359.40 151.4850 60.0037 32.0000 1.9817 1.9822 417.4713 417.5977 0.0190 -1.0000 -1.0000 3851592 1582958359.50 151.4850 60.0037 32.0000 1.9817 1.9822 417.4262 417.5526 0.0190 -1.0000 -1.0000 3851654 1582958359.60 151.4850 60.0037 32.0000 1.9816 1.9821 417.2951 417.4216 0.0190 -1.0000 -1.0000 3851716 1582958359.70 151.4850 60.0037 32.0000 1.9818 1.9822 417.1946 417.3212 0.0190 -1.0000 -1.0000 3851779 1582958359.80 151.4850 60.0037 32.0000 1.9817 1.9822 417.3582 417.4840 0.0189 -1.0000 -1.0000 3851857 1582958359.90 151.4850 60.0037 32.0000 1.9821 1.9826 417.5831 417.7092 0.0189 -1.0000 -1.0000 3851951 1582958360.00 151.4774 60.0032 32.0000 1.9821 1.9826 417.4406 417.5668 0.0190 -1.0000 -1.0000 3852248 1582958360.10 151.4765 60.0031 32.0000 1.9830 1.9835 417.2949 417.4220 0.0191 -1.0000 -1.0000 3852326 1582958360.20 151.5111 60.0031 32.0000 1.9827 1.9832 417.3073 417.4337 0.0189 -1.0000 -1.0000 3852388 1582958360.30 151.5130 60.0031 32.0000 1.9817 1.9822 417.4283 417.5544 0.0190 -1.0000 -1.0000 3852466 1582958360.40 151.5130 60.0031 32.0000 1.9817 1.9822 417.4583 417.5833 0.0189 -1.0000 -1.0000 3852545 1582958360.50 151.5130 60.0031 32.0000 1.9820 1.9825 417.5184 417.6454 0.0190 -1.0000 -1.0000 3852607 1582958360.60 151.5130 60.0031 32.0000 1.9824 1.9829 417.4032 417.5305 0.0193 -1.0000 -1.0000 3852670 1582958360.70 151.5130 60.0031 32.0000 1.9827 1.9832 417.4697 417.5966 0.0190 -1.0000 -1.0000 3852748 1582958360.80 151.5130 60.0031 32.0000 1.9818 1.9823 417.6552 417.7811 0.0189 -1.0000 -1.0000 3852810 1582958360.90 151.5130 60.0031 32.0000 1.9810 1.9815 417.4964 417.6226 0.0190 -1.0000 -1.0000 3852873 1582958361.00 151.5130 60.0031 32.0000 1.9820 1.9825 417.3993 417.5256 0.0190 -1.0000 -1.0000 3852935 1582958361.10 151.4821 60.0031 32.0000 1.9831 1.9836 417.2571 417.3831 0.0189 -1.0000 -1.0000 3852998 1582958361.20 151.4821 60.0031 32.0000 1.9826 1.9831 417.3891 417.5151 0.0189 -1.0000 -1.0000 3853060 1582958361.30 151.4821 60.0031 32.0000 1.9820 1.9825 417.5470 417.6731 0.0189 -1.0000 -1.0000 3853138 1582958361.40 151.4821 60.0031 32.0000 1.9826 1.9831 417.4372 417.5636 0.0190 -1.0000 -1.0000 3853217 1582958361.50 151.4821 60.0031 32.0000 1.9823 1.9828 417.3307 417.4572 0.0190 -1.0000 -1.0000 3853326 1582958361.60 151.4821 60.0031 32.0000 1.9834 1.9839 417.2608 417.3869 0.0190 -1.0000 -1.0000 3853560 1582958361.70 151.4646 60.0031 32.0000 1.9818 1.9823 417.3270 417.4524 0.0188 -1.0000 -1.0000 3853623 1582958361.80 151.4646 60.0031 32.0000 1.9823 1.9828 417.3719 417.4990 0.0191 -1.0000 -1.0000 3853701 1582958361.90 151.4646 60.0031 32.0000 1.9831 1.9836 417.3275 417.4541 0.0191 -1.0000 -1.0000 3853763 1582958362.00 151.4646 60.0031 32.0000 1.9825 1.9830 417.3579 417.4848 0.0190 -1.0000 -1.0000 3853826 1582958362.10 151.4646 60.0031 32.0000 1.9820 1.9825 417.2593 417.3855 0.0190 -1.0000 -1.0000 3854029 1582958362.20 151.4646 60.0031 32.0000 1.9818 1.9823 417.3812 417.5072 0.0191 -1.0000 -1.0000 3854091 1582958362.30 151.4646 60.0031 32.0000 1.9815 1.9820 417.5140 417.6401 0.0190 -1.0000 -1.0000 3854154 1582958362.40 151.4646 60.0031 32.0000 1.9813 1.9818 417.5777 417.7045 0.0191 -1.0000 -1.0000 3854232 1582958362.50 151.4646 60.0031 32.0000 1.9819 1.9824 417.2851 417.4117 0.0191 -1.0000 -1.0000 3854295 1582958362.60 151.4613 60.0031 32.0000 1.9829 1.9834 417.2685 417.3956 0.0191 -1.0000 -1.0000 3854466 1582958362.70 151.4530 60.0031 32.0000 1.9820 1.9825 417.3432 417.4703 0.0191 -1.0000 -1.0000 3854545 1582958362.80 151.4530 60.0031 32.0000 1.9815 1.9820 417.3953 417.5213 0.0190 -1.0000 -1.0000 3854607 1582958362.90 151.4318 60.0031 32.0000 1.9811 1.9816 417.4578 417.5847 0.0191 -1.0000 -1.0000 3854670 1582958363.00 151.4318 60.0031 32.0000 1.9820 1.9825 417.3688 417.4954 0.0190 -1.0000 -1.0000 3854748 1582958363.10 151.4318 60.0031 32.0000 1.9827 1.9832 417.2626 417.3889 0.0190 -1.0000 -1.0000 3855779 1582958363.20 151.4318 60.0031 32.0000 1.9826 1.9831 417.2707 417.3971 0.0190 -1.0000 -1.0000 3855841 1582958363.30 151.4318 60.0031 32.0000 1.9818 1.9823 417.3444 417.4710 0.0191 -1.0000 -1.0000 3855920 1582958363.40 151.5527 60.0031 32.0000 1.9820 1.9825 417.5137 417.6411 0.0191 -1.0000 -1.0000 3855982 1582958363.50 151.5527 60.0031 32.0000 1.9824 1.9829 417.4405 417.5674 0.0190 -1.0000 -1.0000 3856060 1582958363.60 151.5527 60.0031 32.0000 1.9829 1.9834 417.3064 417.4323 0.0189 -1.0000 -1.0000 3856123 1582958363.70 151.5527 60.0031 32.0000 1.9827 1.9832 417.2989 417.4249 0.0190 -1.0000 -1.0000 3856185 1582958363.80 151.5527 60.0031 32.0000 1.9823 1.9828 417.4283 417.5548 0.0190 -1.0000 -1.0000 3856263 1582958363.90 151.5527 60.0031 32.0000 1.9818 1.9822 417.5643 417.6907 0.0191 -1.0000 -1.0000 3856326 1582958364.00 151.5444 60.0031 32.0000 1.9819 1.9824 417.4155 417.5427 0.0191 -1.0000 -1.0000 3856388 1582958364.10 151.4841 60.0031 32.0000 1.9828 1.9833 417.3357 417.4620 0.0190 -1.0000 -1.0000 3856591 1582958364.20 151.4841 60.0031 32.0000 1.9814 1.9819 417.3942 417.5209 0.0191 -1.0000 -1.0000 3856654 1582958364.30 151.4841 60.0031 32.0000 1.9813 1.9818 417.5525 417.6793 0.0190 -1.0000 -1.0000 3856716 1582958364.40 151.4841 60.0031 32.0000 1.9813 1.9817 417.4357 417.5635 0.0192 -1.0000 -1.0000 3856795 1582958364.50 151.4841 60.0031 32.0000 1.9820 1.9825 417.3586 417.4845 0.0190 -1.0000 -1.0000 3856841 1582958364.60 151.5157 60.0036 32.0000 1.9831 1.9836 417.2867 417.4128 0.0189 -1.0000 -1.0000 3856920 1582958364.70 151.5157 60.0036 32.0000 1.9821 1.9826 417.4166 417.5422 0.0189 -1.0000 -1.0000 3856982 1582958364.80 151.5157 60.0036 32.0000 1.9818 1.9823 417.4049 417.5314 0.0190 -1.0000 -1.0000 3857045 1582958364.90 151.5157 60.0036 32.0000 1.9820 1.9825 417.4457 417.5719 0.0190 -1.0000 -1.0000 3857107 1582958365.00 151.5157 60.0036 32.0000 1.9828 1.9833 417.3420 417.4681 0.0190 -1.0000 -1.0000 3857185 1582958365.10 151.5157 60.0036 32.0000 1.9825 1.9830 417.3053 417.4321 0.0190 -1.0000 -1.0000 3857248 1582958365.20 151.5157 60.0036 32.0000 1.9826 1.9831 417.3557 417.4818 0.0190 -1.0000 -1.0000 3857310 1582958365.30 151.5157 60.0036 32.0000 1.9818 1.9823 417.4736 417.6003 0.0191 -1.0000 -1.0000 3857389 1582958365.40 151.5157 60.0036 32.0000 1.9819 1.9824 417.4488 417.5751 0.0190 -1.0000 -1.0000 3857451 1582958365.50 151.5157 60.0036 32.0000 1.9832 1.9837 417.2813 417.4073 0.0190 -1.0000 -1.0000 3857513 1582958365.60 151.5157 60.0036 32.0000 1.9828 1.9832 417.2390 417.3656 0.0191 -1.0000 -1.0000 3858248 1582958365.70 151.5157 60.0036 32.0000 1.9820 1.9825 417.4827 417.6095 0.0191 -1.0000 -1.0000 3858373 1582958365.80 151.5157 60.0036 32.0000 1.9821 1.9826 417.5687 417.6954 0.0190 -1.0000 -1.0000 3858435 1582958365.90 151.5157 60.0036 32.0000 1.9827 1.9832 417.4257 417.5517 0.0190 -1.0000 -1.0000 3858513 1582958366.00 151.5157 60.0036 32.0000 1.9824 1.9829 417.3377 417.4648 0.0191 -1.0000 -1.0000 3858576 1582958366.10 151.5157 60.0036 32.0000 1.9820 1.9825 417.2746 417.4015 0.0191 -1.0000 -1.0000 3858654 1582958366.20 151.5157 60.0036 32.0000 1.9818 1.9823 417.4543 417.5809 0.0190 -1.0000 -1.0000 3858716 1582958366.30 151.5157 60.0036 32.0000 1.9818 1.9823 417.5192 417.6461 0.0191 -1.0000 -1.0000 3858763 1582958366.40 151.5157 60.0036 32.0000 1.9817 1.9822 417.5689 417.6946 0.0189 -1.0000 -1.0000 3858841 1582958366.50 151.4508 60.0036 32.0000 1.9820 1.9825 417.3447 417.4704 0.0189 -1.0000 -1.0000 3858904 1582958366.60 151.4427 60.0036 32.0000 1.9824 1.9829 417.3002 417.4268 0.0191 -1.0000 -1.0000 3858998 1582958366.70 151.4427 60.0036 32.0000 1.9818 1.9823 417.4261 417.5530 0.0190 -1.0000 -1.0000 3859076 1582958366.80 151.4427 60.0036 32.0000 1.9816 1.9821 417.4090 417.5356 0.0190 -1.0000 -1.0000 3859138 1582958366.90 151.4427 60.0036 32.0000 1.9823 1.9828 417.3013 417.4277 0.0190 -1.0000 -1.0000 3859201 1582958367.00 151.5250 60.0036 32.0000 1.9822 1.9827 417.2930 417.4196 0.0191 -1.0000 -1.0000 3859263 1582958367.10 151.5250 60.0036 32.0000 1.9823 1.9828 417.3994 417.5256 0.0189 -1.0000 -1.0000 3859326 1582958367.20 151.5250 60.0036 32.0000 1.9819 1.9824 417.5191 417.6454 0.0190 -1.0000 -1.0000 3859404 1582958367.30 151.5250 60.0036 32.0000 1.9824 1.9829 417.4586 417.5855 0.0190 -1.0000 -1.0000 3859482 1582958367.40 151.5594 60.0036 32.0000 1.9817 1.9822 417.4349 417.5616 0.0191 -1.0000 -1.0000 3859545 1582958367.50 151.5594 60.0036 32.0000 1.9823 1.9828 417.3614 417.4880 0.0190 -1.0000 -1.0000 3859623 1582958367.60 151.5594 60.0036 32.0000 1.9825 1.9829 417.4659 417.5922 0.0190 -1.0000 -1.0000 3859685 1582958367.70 151.5594 60.0036 32.0000 1.9813 1.9818 417.5383 417.6645 0.0189 -1.0000 -1.0000 3859748 1582958367.80 151.5594 60.0036 32.0000 1.9816 1.9821 417.4055 417.5318 0.0190 -1.0000 -1.0000 3859810 1582958367.90 151.5594 60.0036 32.0000 1.9817 1.9822 417.4847 417.6112 0.0190 -1.0000 -1.0000 3859873 1582958368.00 151.5594 60.0036 32.0000 1.9830 1.9835 417.2885 417.4147 0.0190 -1.0000 -1.0000 3859935 1582958368.10 151.5594 60.0036 32.0000 1.9831 1.9836 417.3403 417.4671 0.0191 -1.0000 -1.0000 3900013 1582958368.20 151.5594 60.0036 32.0000 1.9827 1.9831 417.4213 417.5468 0.0189 -1.0000 -1.0000 3900295 1582958368.30 151.5594 60.0036 32.0000 1.9821 1.9826 417.5324 417.6586 0.0190 -1.0000 -1.0000 3900357 1582958368.40 151.5594 60.0036 32.0000 1.9815 1.9819 417.5026 417.6284 0.0189 -1.0000 -1.0000 3900420 1582958368.50 151.4613 60.0036 32.0000 1.9824 1.9829 417.4390 417.5652 0.0190 -1.0000 -1.0000 3900482 1582958368.60 151.4613 60.0036 32.0000 1.9823 1.9828 417.3760 417.5026 0.0190 -1.0000 -1.0000 3900545 1582958368.70 151.4613 60.0036 32.0000 1.9828 1.9833 417.4271 417.5532 0.0189 -1.0000 -1.0000 3901045 1582958368.80 151.4613 60.0036 32.0000 1.9823 1.9828 417.4105 417.5372 0.0190 -1.0000 -1.0000 3901107 1582958368.90 151.4613 60.0036 32.0000 1.9821 1.9826 417.4995 417.6254 0.0190 -1.0000 -1.0000 3901170 1582958369.00 151.4613 60.0036 32.0000 1.9826 1.9830 417.4521 417.5787 0.0190 -1.0000 -1.0000 3901248 1582958369.10 151.5043 60.0036 32.0000 1.9825 1.9830 417.4042 417.5304 0.0190 -1.0000 -1.0000 3901310 1582958369.20 151.5043 60.0036 32.0000 1.9817 1.9822 417.4501 417.5762 0.0190 -1.0000 -1.0000 3901373 1582958369.30 151.5043 60.0036 32.0000 1.9812 1.9817 417.5147 417.6410 0.0190 -1.0000 -1.0000 3901451 1582958369.40 151.5043 60.0036 32.0000 1.9818 1.9822 417.5366 417.6630 0.0190 -1.0000 -1.0000 3901513 1582958369.50 151.5043 60.0036 32.0000 1.9825 1.9830 417.4305 417.5564 0.0189 -1.0000 -1.0000 3901591 1582958369.60 151.5043 60.0036 32.0000 1.9830 1.9835 417.3446 417.4703 0.0190 -1.0000 -1.0000 3901654 1582958369.70 151.4817 60.0031 32.0000 1.9823 1.9828 417.3982 417.5242 0.0189 -1.0000 -1.0000 3901982 1582958369.80 151.4817 60.0031 32.0000 1.9816 1.9821 417.5219 417.6484 0.0191 -1.0000 -1.0000 3902060 1582958369.90 151.4817 60.0031 32.0000 1.9815 1.9820 417.4649 417.5920 0.0191 -1.0000 -1.0000 3902123 1582958370.00 151.4817 60.0031 32.0000 1.9835 1.9840 417.3189 417.4452 0.0190 -1.0000 -1.0000 3902185 1582958370.10 151.4817 60.0031 32.0000 1.9824 1.9829 417.4128 417.5389 0.0190 -1.0000 -1.0000 3902263 1582958370.20 151.4817 60.0031 32.0000 1.9818 1.9823 417.5840 417.7102 0.0190 -1.0000 -1.0000 3902326 1582958370.30 151.5610 60.0031 32.0000 1.9819 1.9824 417.5235 417.6508 0.0191 -1.0000 -1.0000 3902748 1582958370.40 151.5610 60.0031 32.0000 1.9828 1.9833 417.3640 417.4900 0.0189 -1.0000 -1.0000 3902826 1582958370.50 151.5610 60.0031 32.0000 1.9837 1.9842 417.3418 417.4681 0.0190 -1.0000 -1.0000 3902889 1582958370.60 151.5610 60.0031 32.0000 1.9827 1.9832 417.3084 417.4346 0.0190 -1.0000 -1.0000 3902951 1582958370.70 151.5610 60.0031 32.0000 1.9816 1.9821 417.4951 417.6215 0.0190 -1.0000 -1.0000 3903013 1582958370.80 151.5985 60.0031 32.0000 1.9822 1.9827 417.5502 417.6769 0.0191 -1.0000 -1.0000 3903248 1582958370.90 151.6005 60.0031 32.0000 1.9826 1.9831 417.3659 417.4926 0.0190 -1.0000 -1.0000 3903310 1582958371.00 151.6005 60.0031 32.0000 1.9833 1.9838 417.3963 417.5223 0.0190 -1.0000 -1.0000 3903389 1582958371.10 151.6005 60.0031 32.0000 1.9824 1.9829 417.5377 417.6643 0.0191 -1.0000 -1.0000 3903451 1582958371.20 151.6005 60.0031 32.0000 1.9821 1.9825 417.4689 417.5959 0.0191 -1.0000 -1.0000 3903513 1582958371.30 151.6005 60.0031 32.0000 1.9821 1.9826 417.4424 417.5690 0.0190 -1.0000 -1.0000 3903795 1582958371.40 151.5038 60.0031 32.0000 1.9816 1.9821 417.3463 417.4725 0.0189 -1.0000 -1.0000 3903857 1582958371.50 151.5038 60.0031 32.0000 1.9813 1.9818 417.5282 417.6541 0.0189 -1.0000 -1.0000 3903935 1582958371.60 151.5038 60.0031 32.0000 1.9812 1.9817 417.5876 417.7130 0.0189 -1.0000 -1.0000 3904029 1582958371.70 151.5038 60.0031 32.0000 1.9822 1.9827 417.5784 417.7046 0.0189 -1.0000 -1.0000 3904091 1582958371.80 151.5038 60.0031 32.0000 1.9828 1.9833 417.3984 417.5248 0.0190 -1.0000 -1.0000 3904279 1582958371.90 151.5109 60.0031 32.0000 1.9824 1.9829 417.4595 417.5857 0.0190 -1.0000 -1.0000 3904341 1582958372.00 151.5360 60.0031 32.0000 1.9817 1.9822 417.4953 417.6212 0.0189 -1.0000 -1.0000 3904404 1582958372.10 151.5360 60.0031 32.0000 1.9818 1.9823 417.5983 417.7249 0.0191 -1.0000 -1.0000 3904466 1582958372.20 151.5360 60.0031 32.0000 1.9813 1.9817 417.5004 417.6271 0.0190 -1.0000 -1.0000 3904545 1582958372.30 151.5360 60.0031 32.0000 1.9820 1.9825 417.2555 417.3819 0.0190 -1.0000 -1.0000 3904607 1582958372.40 151.5360 60.0031 32.0000 1.9827 1.9831 417.3738 417.4997 0.0190 -1.0000 -1.0000 3904670 1582958372.50 151.6114 60.0031 32.0000 1.9820 1.9825 417.4590 417.5855 0.0190 -1.0000 -1.0000 3904748 1582958372.60 151.6114 60.0031 32.0000 1.9819 1.9824 417.6371 417.7637 0.0189 -1.0000 -1.0000 3904810 1582958372.70 151.6114 60.0031 32.0000 1.9820 1.9825 417.5192 417.6443 0.0189 -1.0000 -1.0000 3904873 1582958372.80 151.6114 60.0031 32.0000 1.9828 1.9833 417.4130 417.5402 0.0192 -1.0000 -1.0000 3904998 1582958372.90 151.6114 60.0031 32.0000 1.9822 1.9827 417.4206 417.5472 0.0190 -1.0000 -1.0000 3905060 1582958373.00 151.5977 60.0031 32.0000 1.9822 1.9827 417.4957 417.6221 0.0190 -1.0000 -1.0000 3905138 1582958373.10 151.5632 60.0031 32.0000 1.9818 1.9823 417.5438 417.6704 0.0191 -1.0000 -1.0000 3905201 1582958373.20 151.5632 60.0031 32.0000 1.9824 1.9829 417.4852 417.6129 0.0192 -1.0000 -1.0000 3905341 1582958373.30 151.5632 60.0031 32.0000 1.9829 1.9834 417.4181 417.5446 0.0191 -1.0000 -1.0000 3905576 1582958373.40 151.5632 60.0031 32.0000 1.9823 1.9828 417.5067 417.6341 0.0191 -1.0000 -1.0000 3905638 1582958373.50 151.5632 60.0031 32.0000 1.9814 1.9819 417.6844 417.8110 0.0190 -1.0000 -1.0000 3905732 1582958373.60 151.5845 60.0031 32.0000 1.9819 1.9824 417.6072 417.7347 0.0191 -1.0000 -1.0000 3905795 1582958373.70 151.5845 60.0031 32.0000 1.9820 1.9825 417.5300 417.6566 0.0190 -1.0000 -1.0000 3905857 1582958373.80 151.5845 60.0031 32.0000 1.9827 1.9832 417.3929 417.5193 0.0190 -1.0000 -1.0000 3905920 1582958373.90 151.5845 60.0031 32.0000 1.9827 1.9832 417.5348 417.6611 0.0190 -1.0000 -1.0000 3905982 1582958374.00 151.5845 60.0031 32.0000 1.9818 1.9823 417.4922 417.6184 0.0190 -1.0000 -1.0000 3906045 1582958374.10 151.5447 60.0031 32.0000 1.9815 1.9820 417.5929 417.7194 0.0190 -1.0000 -1.0000 3906123 1582958374.20 151.5277 60.0031 32.0000 1.9819 1.9823 417.3842 417.5105 0.0190 -1.0000 -1.0000 3906201 1582958374.30 151.5277 60.0031 32.0000 1.9822 1.9827 417.3324 417.4587 0.0190 -1.0000 -1.0000 3906279 1582958374.40 151.5277 60.0031 32.0000 1.9822 1.9827 417.4235 417.5499 0.0190 -1.0000 -1.0000 3906341 1582958374.50 151.5277 60.0031 32.0000 1.9818 1.9823 417.5307 417.6566 0.0189 -1.0000 -1.0000 3906404 1582958374.60 151.5277 60.0031 32.0000 1.9822 1.9827 417.5567 417.6832 0.0190 -1.0000 -1.0000 3906466 1582958374.70 151.4956 60.0032 32.0000 1.9817 1.9822 417.4771 417.6037 0.0190 -1.0000 -1.0000 3906545 1582958374.80 151.4849 60.0032 32.0000 1.9819 1.9824 417.3848 417.5112 0.0190 -1.0000 -1.0000 3906607 1582958374.90 151.4849 60.0032 32.0000 1.9816 1.9821 417.4897 417.6152 0.0189 -1.0000 -1.0000 3907592 1582958375.00 151.4849 60.0032 32.0000 1.9813 1.9818 417.5656 417.6920 0.0190 -1.0000 -1.0000 3907670 1582958375.10 151.4849 60.0032 32.0000 1.9817 1.9822 417.6140 417.7405 0.0190 -1.0000 -1.0000 3907732 1582958375.20 151.4849 60.0032 32.0000 1.9830 1.9835 417.4915 417.6173 0.0189 -1.0000 -1.0000 3907795 1582958375.30 151.4845 60.0032 32.0000 1.9825 1.9830 417.3119 417.4385 0.0190 -1.0000 -1.0000 3907873 1582958375.40 151.4845 60.0032 32.0000 1.9817 1.9822 417.4992 417.6249 0.0189 -1.0000 -1.0000 3907935 1582958375.50 151.4845 60.0032 32.0000 1.9818 1.9823 417.5520 417.6785 0.0191 -1.0000 -1.0000 3908013 1582958375.60 151.4845 60.0032 32.0000 1.9822 1.9827 417.6274 417.7536 0.0190 -1.0000 -1.0000 3908060 1582958375.70 151.4845 60.0032 32.0000 1.9823 1.9828 417.5187 417.6451 0.0190 -1.0000 -1.0000 3908138 1582958375.80 151.4642 60.0032 32.0000 1.9827 1.9832 417.4221 417.5477 0.0189 -1.0000 -1.0000 3908201 1582958375.90 151.4634 60.0032 32.0000 1.9826 1.9830 417.5607 417.6869 0.0190 -1.0000 -1.0000 3908263 1582958376.00 151.4634 60.0032 32.0000 1.9819 1.9823 417.5443 417.6722 0.0191 -1.0000 -1.0000 3908326 1582958376.10 151.4634 60.0032 32.0000 1.9811 1.9816 417.5548 417.6807 0.0189 -1.0000 -1.0000 3908404 1582958376.20 151.4634 60.0032 32.0000 1.9825 1.9830 417.5016 417.6283 0.0191 -1.0000 -1.0000 3908466 1582958376.30 151.4634 60.0032 32.0000 1.9826 1.9831 417.3821 417.5092 0.0191 -1.0000 -1.0000 3908529 1582958376.40 151.5063 60.0032 32.0000 1.9827 1.9832 417.3779 417.5042 0.0189 -1.0000 -1.0000 3908607 1582958376.50 151.5493 60.0032 32.0000 1.9820 1.9825 417.4615 417.5880 0.0191 -1.0000 -1.0000 3908701 1582958376.60 151.5493 60.0032 32.0000 1.9817 1.9822 417.6246 417.7515 0.0191 -1.0000 -1.0000 3908764 1582958376.70 151.5493 60.0032 32.0000 1.9819 1.9824 417.4388 417.5657 0.0190 -1.0000 -1.0000 3908826 1582958376.80 151.5493 60.0032 32.0000 1.9821 1.9826 417.4283 417.5551 0.0191 -1.0000 -1.0000 3908889 1582958376.90 151.5493 60.0032 32.0000 1.9822 1.9827 417.4569 417.5840 0.0191 -1.0000 -1.0000 3909014 1582958377.00 151.5493 60.0032 32.0000 1.9817 1.9822 417.5516 417.6785 0.0190 -1.0000 -1.0000 3909092 1582958377.10 151.5493 60.0032 32.0000 1.9818 1.9823 417.5289 417.6545 0.0188 -1.0000 -1.0000 3909154 1582958377.20 151.5493 60.0032 32.0000 1.9828 1.9833 417.4821 417.6070 0.0188 -1.0000 -1.0000 3909217 1582958377.30 151.5493 60.0032 32.0000 1.9828 1.9833 417.4091 417.5362 0.0190 -1.0000 -1.0000 3909295 1582958377.40 151.5493 60.0032 32.0000 1.9824 1.9829 417.4525 417.5780 0.0190 -1.0000 -1.0000 3909357 1582958377.50 151.5267 60.0032 32.0000 1.9818 1.9823 417.5463 417.6727 0.0189 -1.0000 -1.0000 3909435 1582958377.60 151.4626 60.0032 32.0000 1.9819 1.9824 417.5969 417.7238 0.0191 -1.0000 -1.0000 3909498 1582958377.70 151.4626 60.0032 32.0000 1.9820 1.9825 417.4328 417.5597 0.0190 -1.0000 -1.0000 3909560 1582958377.80 151.4626 60.0032 32.0000 1.9818 1.9823 417.4773 417.6038 0.0190 -1.0000 -1.0000 3909623 1582958377.90 151.4626 60.0032 32.0000 1.9824 1.9829 417.3461 417.4712 0.0188 -1.0000 -1.0000 3910013 1582958378.00 151.4626 60.0032 32.0000 1.9824 1.9829 417.4088 417.5334 0.0188 -1.0000 -1.0000 3910076 1582958378.10 151.4626 60.0032 32.0000 1.9819 1.9824 417.6227 417.7490 0.0190 -1.0000 -1.0000 3910154 1582958378.20 151.4683 60.0032 32.0000 1.9818 1.9823 417.4349 417.5605 0.0189 -1.0000 -1.0000 3910216 1582958378.30 151.5168 60.0032 32.0000 1.9826 1.9831 417.3700 417.4962 0.0189 -1.0000 -1.0000 3910279 1582958378.40 151.5168 60.0032 32.0000 1.9822 1.9827 417.4040 417.5297 0.0190 -1.0000 -1.0000 3910357 1582958378.50 151.5168 60.0032 32.0000 1.9817 1.9822 417.5651 417.6905 0.0188 -1.0000 -1.0000 3910529 1582958378.60 151.5168 60.0032 32.0000 1.9820 1.9825 417.5381 417.6639 0.0189 -1.0000 -1.0000 3910591 1582958378.70 151.5168 60.0032 32.0000 1.9813 1.9818 417.6385 417.7648 0.0190 -1.0000 -1.0000 3910670 1582958378.80 151.4396 60.0032 32.0000 1.9823 1.9828 417.4394 417.5651 0.0189 -1.0000 -1.0000 3910732 1582958378.90 151.4396 60.0032 32.0000 1.9823 1.9828 417.3559 417.4816 0.0189 -1.0000 -1.0000 3910795 1582958379.00 151.4396 60.0032 32.0000 1.9834 1.9839 417.2627 417.3887 0.0190 -1.0000 -1.0000 3911092 1582958379.10 151.4396 60.0032 32.0000 1.9819 1.9824 417.4678 417.5943 0.0190 -1.0000 -1.0000 3911154 1582958379.20 151.4396 60.0032 32.0000 1.9823 1.9828 417.4823 417.6083 0.0189 -1.0000 -1.0000 3911217 1582958379.30 151.4396 60.0032 32.0000 1.9824 1.9829 417.3810 417.5075 0.0190 -1.0000 -1.0000 3911295 1582958379.40 151.4443 60.0032 32.0000 1.9824 1.9829 417.2915 417.4182 0.0190 -1.0000 -1.0000 3911357 1582958379.50 151.4443 60.0032 32.0000 1.9829 1.9834 417.4255 417.5508 0.0188 -1.0000 -1.0000 3912373 1582958379.60 151.4443 60.0032 32.0000 1.9820 1.9825 417.6497 417.7752 0.0189 -1.0000 -1.0000 3912435 1582958379.70 151.4443 60.0032 32.0000 1.9813 1.9818 417.5655 417.6913 0.0189 -1.0000 -1.0000 3912513 1582958379.80 151.4443 60.0032 32.0000 1.9824 1.9829 417.6216 417.7485 0.0191 -1.0000 -1.0000 3912591 1582958379.90 151.4443 60.0032 32.0000 1.9825 1.9830 417.4863 417.6127 0.0190 -1.0000 -1.0000 3912654 1582958380.00 151.5021 60.0040 32.0000 1.9827 1.9832 417.4224 417.5479 0.0189 -1.0000 -1.0000 3912716 1582958380.10 151.5021 60.0040 32.0000 1.9819 1.9824 417.5538 417.6797 0.0189 -1.0000 -1.0000 3912779 1582958380.20 151.5021 60.0040 32.0000 1.9822 1.9827 417.6285 417.7556 0.0191 -1.0000 -1.0000 3912841 1582958380.30 151.5021 60.0040 32.0000 1.9822 1.9827 417.5554 417.6821 0.0190 -1.0000 -1.0000 3912904 1582958380.40 151.5021 60.0040 32.0000 1.9822 1.9827 417.5105 417.6367 0.0189 -1.0000 -1.0000 3912982 1582958380.50 151.5021 60.0040 32.0000 1.9816 1.9821 417.5327 417.6581 0.0188 -1.0000 -1.0000 3913045 1582958380.60 151.5019 60.0040 32.0000 1.9820 1.9825 417.6062 417.7317 0.0189 -1.0000 -1.0000 3913107 1582958380.70 151.5019 60.0040 32.0000 1.9828 1.9833 417.6501 417.7757 0.0189 -1.0000 -1.0000 3913201 1582958380.80 151.5019 60.0040 32.0000 1.9823 1.9827 417.4235 417.5493 0.0189 -1.0000 -1.0000 3913264 1582958380.90 151.5019 60.0040 32.0000 1.9832 1.9837 417.3999 417.5262 0.0191 -1.0000 -1.0000 3913326 1582958381.00 151.5019 60.0040 32.0000 1.9822 1.9827 417.3909 417.5174 0.0189 -1.0000 -1.0000 3913404 1582958381.10 151.5019 60.0040 32.0000 1.9823 1.9828 417.5810 417.7070 0.0190 -1.0000 -1.0000 3913467 1582958381.20 151.4830 60.0040 32.0000 1.9820 1.9825 417.5683 417.6954 0.0191 -1.0000 -1.0000 3913529 1582958381.30 151.4830 60.0040 32.0000 1.9821 1.9826 417.5275 417.6526 0.0188 -1.0000 -1.0000 3913607 1582958381.40 151.4830 60.0040 32.0000 1.9826 1.9831 417.3083 417.4338 0.0189 -1.0000 -1.0000 3913670 1582958381.50 151.4830 60.0040 32.0000 1.9823 1.9828 417.5060 417.6324 0.0190 -1.0000 -1.0000 3913732 1582958381.60 151.4830 60.0040 32.0000 1.9821 1.9826 417.5634 417.6894 0.0189 -1.0000 -1.0000 3913795 1582958381.70 151.4830 60.0040 32.0000 1.9818 1.9823 417.6284 417.7544 0.0189 -1.0000 -1.0000 3913857 1582958381.80 151.4830 60.0040 32.0000 1.9830 1.9835 417.5196 417.6457 0.0190 -1.0000 -1.0000 3913935 1582958381.90 151.4830 60.0040 32.0000 1.9830 1.9835 417.3685 417.4947 0.0190 -1.0000 -1.0000 3913998 1582958382.00 151.4830 60.0040 32.0000 1.9830 1.9835 417.5838 417.7097 0.0190 -1.0000 -1.0000 3914060 1582958382.10 151.4830 60.0040 32.0000 1.9826 1.9831 417.6089 417.7354 0.0190 -1.0000 -1.0000 3914138 1582958382.20 151.4830 60.0040 32.0000 1.9816 1.9821 417.6121 417.7386 0.0190 -1.0000 -1.0000 3914201 1582958382.30 151.4781 60.0040 32.0000 1.9822 1.9827 417.4468 417.5728 0.0189 -1.0000 -1.0000 3914263 1582958382.40 151.4758 60.0040 32.0000 1.9821 1.9826 417.3267 417.4517 0.0188 -1.0000 -1.0000 3914326 1582958382.50 151.4758 60.0040 32.0000 1.9825 1.9830 417.3927 417.5183 0.0189 -1.0000 -1.0000 3914388 1582958382.60 151.4758 60.0040 32.0000 1.9818 1.9823 417.5087 417.6352 0.0190 -1.0000 -1.0000 3915279 1582958382.70 151.4758 60.0040 32.0000 1.9827 1.9832 417.5274 417.6539 0.0189 -1.0000 -1.0000 3915341 1582958382.80 151.4758 60.0040 32.0000 1.9832 1.9837 417.4332 417.5582 0.0188 -1.0000 -1.0000 3915404 1582958382.90 151.5140 60.0040 32.0000 1.9822 1.9827 417.4155 417.5411 0.0189 -1.0000 -1.0000 3915467 1582958383.00 151.5140 60.0040 32.0000 1.9822 1.9826 417.5635 417.6904 0.0191 -1.0000 -1.0000 3915545 1582958383.10 151.5140 60.0040 32.0000 1.9825 1.9830 417.6126 417.7384 0.0189 -1.0000 -1.0000 3915607 1582958383.20 151.5140 60.0040 32.0000 1.9826 1.9831 417.6066 417.7322 0.0188 -1.0000 -1.0000 3915670 1582958383.30 151.5140 60.0040 32.0000 1.9830 1.9835 417.4666 417.5922 0.0189 -1.0000 -1.0000 3915748 1582958383.40 151.5140 60.0040 32.0000 1.9824 1.9829 417.3699 417.4956 0.0189 -1.0000 -1.0000 3915810 1582958383.50 151.5073 60.0040 32.0000 1.9827 1.9832 417.5629 417.6886 0.0190 -1.0000 -1.0000 3915888 1582958383.60 151.5073 60.0040 32.0000 1.9816 1.9821 417.5705 417.6970 0.0190 -1.0000 -1.0000 3915951 1582958383.70 151.5073 60.0040 32.0000 1.9826 1.9831 417.6480 417.7734 0.0189 -1.0000 -1.0000 3916013 1582958383.80 151.5073 60.0040 32.0000 1.9836 1.9841 417.5425 417.6688 0.0189 -1.0000 -1.0000 3916076 1582958383.90 151.5073 60.0040 32.0000 1.9828 1.9833 417.5449 417.6706 0.0189 -1.0000 -1.0000 3916138 1582958384.00 151.4732 60.0040 32.0000 1.9827 1.9832 417.6605 417.7862 0.0189 -1.0000 -1.0000 3916201 1582958384.10 151.4732 60.0040 32.0000 1.9820 1.9825 417.5654 417.6899 0.0188 -1.0000 -1.0000 3917107 1582958384.20 151.4732 60.0040 32.0000 1.9825 1.9830 417.4082 417.5339 0.0189 -1.0000 -1.0000 3917170 1582958384.30 151.4732 60.0040 32.0000 1.9826 1.9831 417.3647 417.4903 0.0188 -1.0000 -1.0000 3917232 1582958384.40 151.4732 60.0040 32.0000 1.9820 1.9825 417.5409 417.6663 0.0189 -1.0000 -1.0000 3917295 1582958384.50 151.4732 60.0040 32.0000 1.9819 1.9824 417.6174 417.7432 0.0189 -1.0000 -1.0000 3917357 1582958384.60 151.4732 60.0040 32.0000 1.9817 1.9822 417.5668 417.6925 0.0188 -1.0000 -1.0000 3917435 1582958384.70 151.4732 60.0040 32.0000 1.9821 1.9826 417.5135 417.6389 0.0189 -1.0000 -1.0000 3917498 1582958384.80 151.4732 60.0040 32.0000 1.9827 1.9832 417.4034 417.5293 0.0189 -1.0000 -1.0000 3917560 1582958384.90 151.4732 60.0040 32.0000 1.9825 1.9830 417.4093 417.5350 0.0189 -1.0000 -1.0000 3917623 1582958385.00 151.4732 60.0040 32.0000 1.9826 1.9831 417.5024 417.6278 0.0188 -1.0000 -1.0000 3917701 1582958385.10 151.5320 60.0040 32.0000 1.9823 1.9828 417.5275 417.6546 0.0191 -1.0000 -1.0000 3917763 1582958385.20 151.5320 60.0040 32.0000 1.9825 1.9830 417.3797 417.5061 0.0190 -1.0000 -1.0000 3917826 1582958385.30 151.5320 60.0040 32.0000 1.9825 1.9830 417.3965 417.5228 0.0191 -1.0000 -1.0000 3917904 1582958385.40 151.5320 60.0040 32.0000 1.9822 1.9827 417.5452 417.6709 0.0189 -1.0000 -1.0000 3917966 1582958385.50 151.5320 60.0040 32.0000 1.9821 1.9826 417.5909 417.7167 0.0189 -1.0000 -1.0000 3918045 1582958385.60 151.5320 60.0040 32.0000 1.9821 1.9826 417.6750 417.8008 0.0190 -1.0000 -1.0000 3918107 1582958385.70 151.5320 60.0040 32.0000 1.9825 1.9830 417.6149 417.7413 0.0190 -1.0000 -1.0000 3918170 1582958385.80 151.4661 60.0040 32.0000 1.9825 1.9830 417.3301 417.4550 0.0188 -1.0000 -1.0000 3918248 1582958385.90 151.4661 60.0040 32.0000 1.9819 1.9824 417.3987 417.5238 0.0189 -1.0000 -1.0000 3918310 1582958386.00 151.4661 60.0040 32.0000 1.9816 1.9821 417.5253 417.6517 0.0190 -1.0000 -1.0000 3918373 1582958386.10 151.4661 60.0040 32.0000 1.9817 1.9822 417.5186 417.6441 0.0189 -1.0000 -1.0000 3918513 1582958386.20 151.4661 60.0040 32.0000 1.9826 1.9831 417.4320 417.5580 0.0189 -1.0000 -1.0000 3918576 1582958386.30 151.4661 60.0040 32.0000 1.9819 1.9824 417.3971 417.5227 0.0189 -1.0000 -1.0000 3918638 1582958386.40 151.4661 60.0040 32.0000 1.9821 1.9826 417.5193 417.6460 0.0191 -1.0000 -1.0000 3918717 1582958386.50 151.4661 60.0040 32.0000 1.9816 1.9821 417.6146 417.7404 0.0189 -1.0000 -1.0000 3918779 1582958386.60 151.4661 60.0040 32.0000 1.9815 1.9820 417.5908 417.7153 0.0187 -1.0000 -1.0000 3918841 1582958386.70 151.4661 60.0040 32.0000 1.9827 1.9832 417.4582 417.5834 0.0189 -1.0000 -1.0000 3918920 1582958386.80 151.4661 60.0040 32.0000 1.9830 1.9835 417.3527 417.4784 0.0188 -1.0000 -1.0000 3918982 1582958386.90 151.4506 60.0040 32.0000 1.9834 1.9839 417.3942 417.5199 0.0190 -1.0000 -1.0000 3919045 1582958387.00 151.4506 60.0040 32.0000 1.9816 1.9821 417.5616 417.6888 0.0191 -1.0000 -1.0000 3919107 1582958387.10 151.4506 60.0040 32.0000 1.9816 1.9821 417.5613 417.6874 0.0189 -1.0000 -1.0000 3919170 1582958387.20 151.4506 60.0040 32.0000 1.9818 1.9823 417.6560 417.7817 0.0190 -1.0000 -1.0000 3919279 1582958387.30 151.4506 60.0040 32.0000 1.9824 1.9829 417.6177 417.7442 0.0190 -1.0000 -1.0000 3919341 1582958387.40 151.4506 60.0040 32.0000 1.9812 1.9817 417.6290 417.7546 0.0188 -1.0000 -1.0000 3919404 1582958387.50 151.4506 60.0040 32.0000 1.9815 1.9820 417.6902 417.8166 0.0189 -1.0000 -1.0000 3919482 1582958387.60 151.4758 60.0040 32.0000 1.9815 1.9820 417.5771 417.7026 0.0189 -1.0000 -1.0000 3919545 1582958387.70 151.4758 60.0040 32.0000 1.9824 1.9829 417.4398 417.5660 0.0190 -1.0000 -1.0000 3919873 1582958387.80 151.4758 60.0040 32.0000 1.9823 1.9828 417.5910 417.7161 0.0188 -1.0000 -1.0000 3919951 1582958387.90 151.4758 60.0040 32.0000 1.9811 1.9816 417.5500 417.6763 0.0190 -1.0000 -1.0000 3920013 1582958388.00 151.4758 60.0040 32.0000 1.9822 1.9827 417.7172 417.8431 0.0189 -1.0000 -1.0000 3920076 1582958388.10 151.4758 60.0040 32.0000 1.9826 1.9831 417.4948 417.6199 0.0188 -1.0000 -1.0000 3920154 1582958388.20 151.5265 60.0040 32.0000 1.9822 1.9827 417.3975 417.5242 0.0189 -1.0000 -1.0000 3920795 1582958388.30 151.5265 60.0040 32.0000 1.9819 1.9824 417.4182 417.5436 0.0189 -1.0000 -1.0000 3920857 1582958388.40 151.5265 60.0040 32.0000 1.9817 1.9821 417.5890 417.7144 0.0188 -1.0000 -1.0000 3920935 1582958388.50 151.5265 60.0040 32.0000 1.9830 1.9835 417.5424 417.6685 0.0190 -1.0000 -1.0000 3921014 1582958388.60 151.5265 60.0040 32.0000 1.9828 1.9833 417.4561 417.5829 0.0190 -1.0000 -1.0000 3921076 1582958388.70 151.4775 60.0040 32.0000 1.9831 1.9836 417.4637 417.5893 0.0189 -1.0000 -1.0000 3921138 1582958388.80 151.4745 60.0040 32.0000 1.9822 1.9826 417.5190 417.6452 0.0190 -1.0000 -1.0000 3921201 1582958388.90 151.4745 60.0040 32.0000 1.9818 1.9823 417.5958 417.7216 0.0189 -1.0000 -1.0000 3921264 1582958389.00 151.4745 60.0040 32.0000 1.9818 1.9823 417.5455 417.6714 0.0189 -1.0000 -1.0000 3921341 1582958389.10 151.4745 60.0040 32.0000 1.9828 1.9833 417.5217 417.6471 0.0189 -1.0000 -1.0000 3921404 1582958389.20 151.4679 60.0040 32.0000 1.9829 1.9834 417.4171 417.5428 0.0189 -1.0000 -1.0000 3921514 1582958389.30 151.4426 60.0040 32.0000 1.9826 1.9831 417.4756 417.6013 0.0189 -1.0000 -1.0000 3921592 1582958389.40 151.4426 60.0040 32.0000 1.9811 1.9816 417.5999 417.7255 0.0189 -1.0000 -1.0000 3921654 1582958389.50 151.4426 60.0040 32.0000 1.9812 1.9817 417.6024 417.7285 0.0189 -1.0000 -1.0000 3921732 1582958389.60 151.4426 60.0040 32.0000 1.9820 1.9825 417.5467 417.6721 0.0189 -1.0000 -1.0000 3921795 1582958389.70 151.4426 60.0040 32.0000 1.9831 1.9835 417.4194 417.5447 0.0188 -1.0000 -1.0000 3922045 1582958389.80 151.5155 60.0041 32.0000 1.9827 1.9832 417.5453 417.6717 0.0191 -1.0000 -1.0000 3922123 1582958389.90 151.5155 60.0041 32.0000 1.9822 1.9827 417.6876 417.8136 0.0188 -1.0000 -1.0000 3922185 1582958390.00 151.5155 60.0041 32.0000 1.9828 1.9833 417.5883 417.7147 0.0189 -1.0000 -1.0000 3922248 1582958390.10 151.5155 60.0041 32.0000 1.9828 1.9833 417.4729 417.5992 0.0190 -1.0000 -1.0000 3922326 1582958390.20 151.5155 60.0041 32.0000 1.9828 1.9833 417.4046 417.5300 0.0188 -1.0000 -1.0000 3922388 1582958390.30 151.5155 60.0041 32.0000 1.9820 1.9825 417.4903 417.6156 0.0189 -1.0000 -1.0000 3922466 1582958390.40 151.5155 60.0041 32.0000 1.9822 1.9827 417.5915 417.7176 0.0189 -1.0000 -1.0000 3922545 1582958390.50 151.5155 60.0041 32.0000 1.9819 1.9824 417.5423 417.6675 0.0188 -1.0000 -1.0000 3922607 1582958390.60 151.5155 60.0041 32.0000 1.9819 1.9823 417.3699 417.4963 0.0190 -1.0000 -1.0000 3922670 1582958390.70 151.5155 60.0041 32.0000 1.9821 1.9826 417.4793 417.6047 0.0188 -1.0000 -1.0000 3922748 1582958390.80 151.5155 60.0041 32.0000 1.9825 1.9830 417.5973 417.7221 0.0188 -1.0000 -1.0000 3922810 1582958390.90 151.4919 60.0041 32.0000 1.9826 1.9831 417.6861 417.8114 0.0189 -1.0000 -1.0000 3922873 1582958391.00 151.4788 60.0041 32.0000 1.9818 1.9823 417.5702 417.6960 0.0189 -1.0000 -1.0000 3922951 1582958391.10 151.4788 60.0041 32.0000 1.9826 1.9831 417.4769 417.6024 0.0191 -1.0000 -1.0000 3923029 1582958391.20 151.4788 60.0041 32.0000 1.9824 1.9829 417.4919 417.6181 0.0190 -1.0000 -1.0000 3923076 1582958391.30 151.4788 60.0041 32.0000 1.9820 1.9825 417.5783 417.7044 0.0190 -1.0000 -1.0000 3923279 1582958391.40 151.4788 60.0041 32.0000 1.9817 1.9822 417.5953 417.7210 0.0188 -1.0000 -1.0000 3923341 1582958391.50 151.4922 60.0041 32.0000 1.9827 1.9832 417.4876 417.6141 0.0191 -1.0000 -1.0000 3923404 1582958391.60 151.5415 60.0041 32.0000 1.9833 1.9838 417.4305 417.5567 0.0190 -1.0000 -1.0000 3923482 1582958391.70 151.5415 60.0041 32.0000 1.9825 1.9830 417.4247 417.5515 0.0190 -1.0000 -1.0000 3923545 1582958391.80 151.5415 60.0041 32.0000 1.9818 1.9823 417.4640 417.5901 0.0190 -1.0000 -1.0000 3923810 1582958391.90 151.5415 60.0041 32.0000 1.9821 1.9826 417.6177 417.7436 0.0189 -1.0000 -1.0000 3923873 1582958392.00 151.5415 60.0041 32.0000 1.9827 1.9831 417.4108 417.5359 0.0188 -1.0000 -1.0000 3923935 1582958392.10 151.5415 60.0041 32.0000 1.9829 1.9834 417.4451 417.5707 0.0189 -1.0000 -1.0000 3924013 1582958392.20 151.5415 60.0041 32.0000 1.9820 1.9825 417.4398 417.5663 0.0191 -1.0000 -1.0000 3924076 1582958392.30 151.5540 60.0041 32.0000 1.9816 1.9821 417.5719 417.6986 0.0190 -1.0000 -1.0000 3924310 1582958392.40 151.5540 60.0041 32.0000 1.9818 1.9823 417.6750 417.8011 0.0189 -1.0000 -1.0000 3924388 1582958392.50 151.5540 60.0041 32.0000 1.9818 1.9823 417.5140 417.6399 0.0189 -1.0000 -1.0000 3924435 1582958392.60 151.5297 60.0041 32.0000 1.9823 1.9828 417.4383 417.5638 0.0189 -1.0000 -1.0000 3924498 1582958392.70 151.5247 60.0041 32.0000 1.9830 1.9835 417.4083 417.5343 0.0189 -1.0000 -1.0000 3924576 1582958392.80 151.5247 60.0041 32.0000 1.9820 1.9825 417.5095 417.6348 0.0188 -1.0000 -1.0000 3924764 1582958392.90 151.5247 60.0041 32.0000 1.9816 1.9821 417.6431 417.7696 0.0190 -1.0000 -1.0000 3924826 1582958393.00 151.5247 60.0041 32.0000 1.9813 1.9818 417.5248 417.6515 0.0190 -1.0000 -1.0000 3924904 1582958393.10 151.5247 60.0041 32.0000 1.9830 1.9835 417.5002 417.6265 0.0190 -1.0000 -1.0000 3924966 1582958393.20 151.5246 60.0041 32.0000 1.9824 1.9829 417.5173 417.6427 0.0187 -1.0000 -1.0000 3925014 1582958393.30 151.5246 60.0041 32.0000 1.9818 1.9823 417.6293 417.7559 0.0190 -1.0000 -1.0000 3925529 1582958393.40 151.5246 60.0041 32.0000 1.9816 1.9821 417.6135 417.7396 0.0190 -1.0000 -1.0000 3925592 1582958393.50 151.5246 60.0041 32.0000 1.9824 1.9829 417.4602 417.5875 0.0192 -1.0000 -1.0000 3925654 1582958393.60 151.5246 60.0041 32.0000 1.9827 1.9832 417.4009 417.5278 0.0190 -1.0000 -1.0000 3925748 1582958393.70 151.5246 60.0041 32.0000 1.9822 1.9827 417.3863 417.5122 0.0189 -1.0000 -1.0000 3925810 1582958393.80 151.5246 60.0041 32.0000 1.9821 1.9826 417.5878 417.7140 0.0190 -1.0000 -1.0000 3926045 1582958393.90 151.5246 60.0041 32.0000 1.9817 1.9822 417.6797 417.8063 0.0190 -1.0000 -1.0000 3926107 1582958394.00 151.5246 60.0041 32.0000 1.9827 1.9832 417.4588 417.5856 0.0191 -1.0000 -1.0000 3926185 1582958394.10 151.5246 60.0041 32.0000 1.9828 1.9833 417.3831 417.5099 0.0191 -1.0000 -1.0000 3926248 1582958394.20 151.5246 60.0041 32.0000 1.9822 1.9827 417.4443 417.5710 0.0190 -1.0000 -1.0000 3926310 1582958394.30 151.5202 60.0041 32.0000 1.9819 1.9824 417.5672 417.6941 0.0191 -1.0000 -1.0000 3926373 1582958394.40 151.5184 60.0041 32.0000 1.9821 1.9826 417.5590 417.6861 0.0191 -1.0000 -1.0000 3926451 1582958394.50 151.5184 60.0041 32.0000 1.9831 1.9836 417.4891 417.6152 0.0189 -1.0000 -1.0000 3926513 1582958394.60 151.5370 60.0041 32.0000 1.9828 1.9833 417.4184 417.5458 0.0192 -1.0000 -1.0000 3926576 1582958394.70 151.6020 60.0041 32.0000 1.9815 1.9820 417.5988 417.7259 0.0190 -1.0000 -1.0000 3926654 1582958394.80 151.6020 60.0041 32.0000 1.9812 1.9817 417.5559 417.6814 0.0189 -1.0000 -1.0000 3926795 1582958394.90 151.5679 60.0031 32.0000 1.9816 1.9821 417.6103 417.7371 0.0191 -1.0000 -1.0000 3926857 1582958395.00 151.5679 60.0031 32.0000 1.9819 1.9824 417.4828 417.6109 0.0192 -1.0000 -1.0000 3926920 1582958395.10 151.5679 60.0031 32.0000 1.9820 1.9825 417.4511 417.5782 0.0190 -1.0000 -1.0000 3926982 1582958395.20 151.5679 60.0031 32.0000 1.9821 1.9825 417.5290 417.6551 0.0190 -1.0000 -1.0000 3927045 1582958395.30 151.5679 60.0031 32.0000 1.9814 1.9819 417.5902 417.7176 0.0191 -1.0000 -1.0000 3927341 1582958395.40 151.5255 60.0031 32.0000 1.9817 1.9822 417.4751 417.6016 0.0190 -1.0000 -1.0000 3927404 1582958395.50 151.4870 60.0031 32.0000 1.9816 1.9821 417.4365 417.5629 0.0190 -1.0000 -1.0000 3927482 1582958395.60 151.4870 60.0031 32.0000 1.9813 1.9818 417.5441 417.6702 0.0189 -1.0000 -1.0000 3927545 1582958395.70 151.4870 60.0031 32.0000 1.9814 1.9819 417.5343 417.6603 0.0189 -1.0000 -1.0000 3927607 1582958395.80 151.4870 60.0031 32.0000 1.9823 1.9828 417.4112 417.5374 0.0189 -1.0000 -1.0000 3927873 1582958395.90 151.4870 60.0031 32.0000 1.9824 1.9829 417.3475 417.4741 0.0190 -1.0000 -1.0000 3927935 1582958396.00 151.5726 60.0031 32.0000 1.9816 1.9821 417.4138 417.5409 0.0191 -1.0000 -1.0000 3927998 1582958396.10 151.5726 60.0031 32.0000 1.9819 1.9824 417.5514 417.6776 0.0190 -1.0000 -1.0000 3928076 1582958396.20 151.5726 60.0031 32.0000 1.9814 1.9819 417.6244 417.7508 0.0190 -1.0000 -1.0000 3928138 1582958396.30 151.5726 60.0031 32.0000 1.9827 1.9832 417.4626 417.5891 0.0191 -1.0000 -1.0000 3928201 1582958396.40 151.5726 60.0031 32.0000 1.9819 1.9824 417.3985 417.5249 0.0190 -1.0000 -1.0000 3928811 1582958396.50 151.5726 60.0031 32.0000 1.9818 1.9823 417.3955 417.5230 0.0191 -1.0000 -1.0000 3928873 1582958396.60 151.5726 60.0031 32.0000 1.9812 1.9816 417.5026 417.6289 0.0190 -1.0000 -1.0000 3928935 1582958396.70 151.5726 60.0031 32.0000 1.9825 1.9830 417.4284 417.5550 0.0190 -1.0000 -1.0000 3929014 1582958396.80 151.5726 60.0031 32.0000 1.9826 1.9831 417.3782 417.5044 0.0190 -1.0000 -1.0000 3929092 1582958396.90 151.5726 60.0031 32.0000 1.9824 1.9829 417.4057 417.5327 0.0191 -1.0000 -1.0000 3929154 1582958397.00 151.5726 60.0031 32.0000 1.9816 1.9821 417.6041 417.7305 0.0189 -1.0000 -1.0000 3929232 1582958397.10 151.5673 60.0031 32.0000 1.9814 1.9819 417.5965 417.7227 0.0190 -1.0000 -1.0000 3929295 1582958397.20 151.5673 60.0031 32.0000 1.9826 1.9831 417.4765 417.6028 0.0191 -1.0000 -1.0000 3929357 1582958397.30 151.5673 60.0031 32.0000 1.9821 1.9826 417.4085 417.5360 0.0191 -1.0000 -1.0000 3929420 1582958397.40 151.5673 60.0031 32.0000 1.9825 1.9830 417.4835 417.6095 0.0189 -1.0000 -1.0000 3929482 1582958397.50 151.5673 60.0031 32.0000 1.9817 1.9822 417.5568 417.6833 0.0190 -1.0000 -1.0000 3929560 1582958397.60 151.5621 60.0031 32.0000 1.9814 1.9819 417.5697 417.6967 0.0191 -1.0000 -1.0000 3929623 1582958397.70 151.5601 60.0031 32.0000 1.9816 1.9821 417.4525 417.5800 0.0192 -1.0000 -1.0000 3929685 1582958397.80 151.5601 60.0031 32.0000 1.9819 1.9824 417.5070 417.6336 0.0189 -1.0000 -1.0000 3929779 1582958397.90 151.5601 60.0031 32.0000 1.9817 1.9822 417.5788 417.7054 0.0190 -1.0000 -1.0000 3929841 1582958398.00 151.5601 60.0031 32.0000 1.9814 1.9819 417.5963 417.7219 0.0189 -1.0000 -1.0000 3929904 1582958398.10 151.5601 60.0031 32.0000 1.9815 1.9820 417.5248 417.6506 0.0189 -1.0000 -1.0000 3929982 1582958398.20 151.5782 60.0031 32.0000 1.9823 1.9828 417.3570 417.4831 0.0190 -1.0000 -1.0000 3930045 1582958398.30 151.5782 60.0031 32.0000 1.9822 1.9827 417.4309 417.5571 0.0189 -1.0000 -1.0000 3930107 1582958398.40 151.5782 60.0031 32.0000 1.9824 1.9828 417.4976 417.6239 0.0190 -1.0000 -1.0000 3930779 1582958398.50 151.5782 60.0031 32.0000 1.9818 1.9823 417.6630 417.7889 0.0189 -1.0000 -1.0000 3930841 1582958398.60 151.5782 60.0031 32.0000 1.9819 1.9824 417.4286 417.5558 0.0191 -1.0000 -1.0000 3930904 1582958398.70 151.5782 60.0031 32.0000 1.9817 1.9822 417.4304 417.5573 0.0191 -1.0000 -1.0000 3930982 1582958398.80 151.5782 60.0031 32.0000 1.9824 1.9828 417.4972 417.6238 0.0190 -1.0000 -1.0000 3931045 1582958398.90 151.5782 60.0031 32.0000 1.9822 1.9827 417.6486 417.7747 0.0189 -1.0000 -1.0000 3931107 1582958399.00 151.5782 60.0031 32.0000 1.9827 1.9832 417.5179 417.6441 0.0190 -1.0000 -1.0000 3931170 1582958399.10 151.5782 60.0031 32.0000 1.9823 1.9828 417.4068 417.5335 0.0191 -1.0000 -1.0000 3931232 1582958399.20 151.5782 60.0031 32.0000 1.9817 1.9822 417.4884 417.6146 0.0189 -1.0000 -1.0000 3931295 1582958399.30 151.5608 60.0031 32.0000 1.9814 1.9819 417.5802 417.7060 0.0189 -1.0000 -1.0000 3931373 1582958399.40 151.5460 60.0031 32.0000 1.9820 1.9824 417.5861 417.7132 0.0191 -1.0000 -1.0000 3931498 1582958399.50 151.5460 60.0031 32.0000 1.9819 1.9824 417.5237 417.6507 0.0191 -1.0000 -1.0000 3931576 1582958399.60 151.5460 60.0031 32.0000 1.9827 1.9832 417.5002 417.6274 0.0191 -1.0000 -1.0000 3931638 1582958399.70 151.5460 60.0031 32.0000 1.9818 1.9822 417.3562 417.4831 0.0190 -1.0000 -1.0000 3931701 1582958399.80 151.5460 60.0031 32.0000 1.9817 1.9822 417.6171 417.7431 0.0189 -1.0000 -1.0000 3931779 1582958399.90 151.5417 60.0028 32.0000 1.9806 1.9811 417.6412 417.7670 0.0189 -1.0000 -1.0000 3931841 1582958400.00 151.5417 60.0028 32.0000 1.9810 1.9815 417.4501 417.5769 0.0190 -1.0000 -1.0000 3932013 1582958400.10 151.5417 60.0028 32.0000 1.9817 1.9822 417.4595 417.5858 0.0189 -1.0000 -1.0000 3932091 1582958400.20 151.5417 60.0028 32.0000 1.9829 1.9834 417.5196 417.6454 0.0190 -1.0000 -1.0000 3932154 1582958400.30 151.5417 60.0028 32.0000 1.9818 1.9823 417.6822 417.8084 0.0190 -1.0000 -1.0000 3932216 1582958400.40 151.5417 60.0028 32.0000 1.9815 1.9820 417.5321 417.6595 0.0191 -1.0000 -1.0000 3932295 1582958400.50 151.5430 60.0028 32.0000 1.9824 1.9829 417.4771 417.6039 0.0191 -1.0000 -1.0000 3932513 1582958400.60 151.5445 60.0028 32.0000 1.9821 1.9826 417.4507 417.5771 0.0190 -1.0000 -1.0000 3932576 1582958400.70 151.5445 60.0028 32.0000 1.9817 1.9822 417.5195 417.6463 0.0190 -1.0000 -1.0000 3932654 1582958400.80 151.5445 60.0028 32.0000 1.9817 1.9822 417.6178 417.7445 0.0190 -1.0000 -1.0000 3932717 1582958400.90 151.5445 60.0028 32.0000 1.9819 1.9824 417.6484 417.7751 0.0190 -1.0000 -1.0000 3932779 1582958401.00 151.5445 60.0028 32.0000 1.9823 1.9828 417.5563 417.6824 0.0190 -1.0000 -1.0000 3933014 1582958401.10 151.5445 60.0028 32.0000 1.9826 1.9831 417.4660 417.5926 0.0190 -1.0000 -1.0000 3933076 1582958401.20 151.5445 60.0028 32.0000 1.9827 1.9832 417.4089 417.5357 0.0191 -1.0000 -1.0000 3933138 1582958401.30 151.5445 60.0028 32.0000 1.9826 1.9831 417.5710 417.6971 0.0189 -1.0000 -1.0000 3933201 1582958401.40 151.5445 60.0028 32.0000 1.9818 1.9823 417.5576 417.6849 0.0191 -1.0000 -1.0000 3933264 1582958401.50 151.5445 60.0028 32.0000 1.9826 1.9831 417.4728 417.6002 0.0192 -1.0000 -1.0000 3933763 1582958401.60 151.5205 60.0028 32.0000 1.9825 1.9830 417.3533 417.4809 0.0191 -1.0000 -1.0000 3933826 1582958401.70 151.5208 60.0028 32.0000 1.9820 1.9825 417.4764 417.6033 0.0191 -1.0000 -1.0000 3933888 1582958401.80 151.5208 60.0028 32.0000 1.9815 1.9820 417.5389 417.6660 0.0190 -1.0000 -1.0000 3933951 1582958401.90 151.5208 60.0028 32.0000 1.9818 1.9823 417.5778 417.7038 0.0190 -1.0000 -1.0000 3934076 1582958402.00 151.5208 60.0028 32.0000 1.9822 1.9827 417.4310 417.5578 0.0191 -1.0000 -1.0000 3934295 1582958402.10 151.5208 60.0028 32.0000 1.9823 1.9828 417.3737 417.5007 0.0191 -1.0000 -1.0000 3934373 1582958402.20 151.4893 60.0028 32.0000 1.9821 1.9826 417.4216 417.5482 0.0190 -1.0000 -1.0000 3934435 1582958402.30 151.4893 60.0028 32.0000 1.9819 1.9824 417.5276 417.6546 0.0192 -1.0000 -1.0000 3934498 1582958402.40 151.4893 60.0028 32.0000 1.9816 1.9821 417.6370 417.7634 0.0190 -1.0000 -1.0000 3934576 1582958402.50 151.4893 60.0028 32.0000 1.9820 1.9825 417.4580 417.5849 0.0191 -1.0000 -1.0000 3934748 1582958402.60 151.5031 60.0028 32.0000 1.9826 1.9831 417.3703 417.4969 0.0190 -1.0000 -1.0000 3934810 1582958402.70 151.5031 60.0028 32.0000 1.9817 1.9822 417.5155 417.6431 0.0192 -1.0000 -1.0000 3934889 1582958402.80 151.4823 60.0028 32.0000 1.9811 1.9816 417.4933 417.6201 0.0190 -1.0000 -1.0000 3934951 1582958402.90 151.4642 60.0028 32.0000 1.9815 1.9820 417.4490 417.5753 0.0190 -1.0000 -1.0000 3935076 1582958403.00 151.4642 60.0028 32.0000 1.9821 1.9826 417.4357 417.5631 0.0192 -1.0000 -1.0000 3935154 1582958403.10 151.4642 60.0028 32.0000 1.9820 1.9825 417.2750 417.4007 0.0190 -1.0000 -1.0000 3935217 1582958403.20 151.4752 60.0028 32.0000 1.9818 1.9823 417.5021 417.6293 0.0191 -1.0000 -1.0000 3935279 1582958403.30 151.5053 60.0028 32.0000 1.9819 1.9824 417.5733 417.6995 0.0189 -1.0000 -1.0000 3935357 1582958403.40 151.5053 60.0028 32.0000 1.9823 1.9828 417.5325 417.6592 0.0191 -1.0000 -1.0000 3935420 1582958403.50 151.5053 60.0028 32.0000 1.9826 1.9831 417.4510 417.5783 0.0191 -1.0000 -1.0000 3935498 1582958403.60 151.5053 60.0028 32.0000 1.9822 1.9827 417.4820 417.6089 0.0192 -1.0000 -1.0000 3935560 1582958403.70 151.5053 60.0028 32.0000 1.9821 1.9826 417.5820 417.7091 0.0190 -1.0000 -1.0000 3935623 1582958403.80 151.4743 60.0028 32.0000 1.9816 1.9821 417.5391 417.6654 0.0190 -1.0000 -1.0000 3935685 1582958403.90 151.4743 60.0028 32.0000 1.9822 1.9827 417.4834 417.6102 0.0191 -1.0000 -1.0000 3935748 1582958404.00 151.4743 60.0028 32.0000 1.9819 1.9824 417.4338 417.5609 0.0191 -1.0000 -1.0000 3935810 1582958404.10 151.4743 60.0028 32.0000 1.9821 1.9826 417.4168 417.5436 0.0191 -1.0000 -1.0000 3936013 1582958404.20 151.4743 60.0028 32.0000 1.9821 1.9826 417.5086 417.6356 0.0191 -1.0000 -1.0000 3936076 1582958404.30 151.4875 60.0028 32.0000 1.9821 1.9826 417.6543 417.7812 0.0190 -1.0000 -1.0000 3936138 1582958404.40 151.4959 60.0028 32.0000 1.9822 1.9827 417.5461 417.6727 0.0190 -1.0000 -1.0000 3936232 1582958404.50 151.4959 60.0028 32.0000 1.9825 1.9830 417.4233 417.5493 0.0190 -1.0000 -1.0000 3936295 1582958404.60 151.4959 60.0028 32.0000 1.9820 1.9825 417.3635 417.4903 0.0191 -1.0000 -1.0000 3936513 1582958404.70 151.4959 60.0028 32.0000 1.9819 1.9824 417.4169 417.5442 0.0192 -1.0000 -1.0000 3936591 1582958404.80 151.4959 60.0028 32.0000 1.9816 1.9821 417.5736 417.7012 0.0190 -1.0000 -1.0000 3936654 1582958404.90 151.4959 60.0028 32.0000 1.9827 1.9832 417.5122 417.6375 0.0190 -1.0000 -1.0000 3936716 1582958405.00 151.4647 60.0030 32.0000 1.9824 1.9829 417.4852 417.6122 0.0191 -1.0000 -1.0000 3936779 1582958405.10 151.5313 60.0031 32.0000 1.9825 1.9830 417.3625 417.4902 0.0191 -1.0000 -1.0000 3937310 1582958405.20 151.5514 60.0031 32.0000 1.9814 1.9819 417.4506 417.5770 0.0190 -1.0000 -1.0000 3937420 1582958405.30 151.5514 60.0031 32.0000 1.9815 1.9820 417.6082 417.7358 0.0192 -1.0000 -1.0000 3937514 1582958405.40 151.5514 60.0031 32.0000 1.9814 1.9819 417.6767 417.8025 0.0189 -1.0000 -1.0000 3937576 1582958405.50 151.4847 60.0031 32.0000 1.9817 1.9822 417.5869 417.7134 0.0190 -1.0000 -1.0000 3937638 1582958405.60 151.4847 60.0031 32.0000 1.9825 1.9830 417.4490 417.5761 0.0192 -1.0000 -1.0000 3937701 1582958405.70 151.4847 60.0031 32.0000 1.9819 1.9824 417.5143 417.6402 0.0189 -1.0000 -1.0000 3937763 1582958405.80 151.4847 60.0031 32.0000 1.9814 1.9819 417.5302 417.6566 0.0189 -1.0000 -1.0000 3937841 1582958405.90 151.4847 60.0031 32.0000 1.9814 1.9819 417.5589 417.6853 0.0191 -1.0000 -1.0000 3937904 1582958406.00 151.4843 60.0031 32.0000 1.9821 1.9826 417.4572 417.5842 0.0190 -1.0000 -1.0000 3937966 1582958406.10 151.4843 60.0031 32.0000 1.9826 1.9831 417.3810 417.5072 0.0190 -1.0000 -1.0000 3938045 1582958406.20 151.4843 60.0031 32.0000 1.9817 1.9822 417.5152 417.6426 0.0191 -1.0000 -1.0000 3938107 1582958406.30 151.4843 60.0031 32.0000 1.9821 1.9826 417.6412 417.7685 0.0191 -1.0000 -1.0000 3938170 1582958406.40 151.4843 60.0031 32.0000 1.9829 1.9834 417.5619 417.6885 0.0190 -1.0000 -1.0000 3938248 1582958406.50 151.5160 60.0031 32.0000 1.9828 1.9833 417.4644 417.5912 0.0190 -1.0000 -1.0000 3938310 1582958406.60 151.5160 60.0031 32.0000 1.9833 1.9838 417.4282 417.5549 0.0191 -1.0000 -1.0000 3938373 1582958406.70 151.5160 60.0031 32.0000 1.9815 1.9820 417.5841 417.7112 0.0191 -1.0000 -1.0000 3938576 1582958406.80 151.5160 60.0031 32.0000 1.9810 1.9815 417.6960 417.8228 0.0191 -1.0000 -1.0000 3938638 1582958406.90 151.5160 60.0031 32.0000 1.9826 1.9831 417.5895 417.7164 0.0190 -1.0000 -1.0000 3938701 1582958407.00 151.5160 60.0031 32.0000 1.9819 1.9824 417.5076 417.6346 0.0191 -1.0000 -1.0000 3938779 1582958407.10 151.5160 60.0031 32.0000 1.9820 1.9825 417.6755 417.8027 0.0191 -1.0000 -1.0000 3938841 1582958407.20 151.5160 60.0031 32.0000 1.9823 1.9828 417.7016 417.8278 0.0190 -1.0000 -1.0000 3939029 1582958407.30 151.5160 60.0031 32.0000 1.9827 1.9832 417.5785 417.7053 0.0191 -1.0000 -1.0000 3939092 1582958407.40 151.5160 60.0031 32.0000 1.9827 1.9832 417.3969 417.5236 0.0191 -1.0000 -1.0000 3939154 1582958407.50 151.5160 60.0031 32.0000 1.9820 1.9825 417.4607 417.5867 0.0189 -1.0000 -1.0000 3939232 1582958407.60 151.5447 60.0031 32.0000 1.9821 1.9826 417.7016 417.8276 0.0190 -1.0000 -1.0000 3939295 1582958407.70 151.5447 60.0031 32.0000 1.9818 1.9823 417.6755 417.8016 0.0189 -1.0000 -1.0000 3939795 1582958407.80 151.5447 60.0031 32.0000 1.9820 1.9824 417.5326 417.6591 0.0191 -1.0000 -1.0000 3939857 1582958407.90 151.5447 60.0031 32.0000 1.9827 1.9832 417.4396 417.5673 0.0191 -1.0000 -1.0000 3939920 1582958408.00 151.5447 60.0031 32.0000 1.9814 1.9819 417.4807 417.6071 0.0190 -1.0000 -1.0000 3939982 1582958408.10 151.5447 60.0031 32.0000 1.9809 1.9814 417.5912 417.7176 0.0190 -1.0000 -1.0000 3940060 1582958408.20 151.5065 60.0031 32.0000 1.9813 1.9818 417.6500 417.7762 0.0190 -1.0000 -1.0000 3940310 1582958408.30 151.5065 60.0031 32.0000 1.9826 1.9830 417.4831 417.6092 0.0190 -1.0000 -1.0000 3940373 1582958408.40 151.5065 60.0031 32.0000 1.9829 1.9834 417.3732 417.4999 0.0191 -1.0000 -1.0000 3940435 1582958408.50 151.5065 60.0031 32.0000 1.9826 1.9831 417.5029 417.6288 0.0190 -1.0000 -1.0000 3940513 1582958408.60 151.5065 60.0031 32.0000 1.9816 1.9821 417.6050 417.7320 0.0190 -1.0000 -1.0000 3940576 1582958408.70 151.5048 60.0031 32.0000 1.9808 1.9813 417.6094 417.7358 0.0190 -1.0000 -1.0000 3940764 1582958408.80 151.5042 60.0031 32.0000 1.9821 1.9826 417.3989 417.5263 0.0192 -1.0000 -1.0000 3940826 1582958408.90 151.5042 60.0031 32.0000 1.9829 1.9834 417.3652 417.4919 0.0190 -1.0000 -1.0000 3940889 1582958409.00 151.5042 60.0031 32.0000 1.9817 1.9822 417.4276 417.5536 0.0190 -1.0000 -1.0000 3940951 1582958409.10 151.5042 60.0031 32.0000 1.9824 1.9829 417.6497 417.7763 0.0190 -1.0000 -1.0000 3941014 1582958409.20 151.5042 60.0031 32.0000 1.9814 1.9819 417.6399 417.7666 0.0191 -1.0000 -1.0000 3941248 1582958409.30 151.4933 60.0031 32.0000 1.9816 1.9821 417.5890 417.7162 0.0190 -1.0000 -1.0000 3941326 1582958409.40 151.4933 60.0031 32.0000 1.9822 1.9827 417.5380 417.6648 0.0191 -1.0000 -1.0000 3941389 1582958409.50 151.4933 60.0031 32.0000 1.9809 1.9814 417.5484 417.6748 0.0190 -1.0000 -1.0000 3941467 1582958409.60 151.4933 60.0031 32.0000 1.9812 1.9817 417.5971 417.7251 0.0192 -1.0000 -1.0000 3941529 1582958409.70 151.4933 60.0031 32.0000 1.9808 1.9813 417.5282 417.6544 0.0190 -1.0000 -1.0000 3941592 1582958409.80 151.4942 60.0032 32.0000 1.9820 1.9825 417.4049 417.5312 0.0190 -1.0000 -1.0000 3941795 1582958409.90 151.4942 60.0032 32.0000 1.9815 1.9820 417.5130 417.6393 0.0190 -1.0000 -1.0000 3941857 1582958410.00 151.4942 60.0032 32.0000 1.9820 1.9825 417.6381 417.7651 0.0190 -1.0000 -1.0000 3941951 1582958410.10 151.4942 60.0032 32.0000 1.9813 1.9818 417.6383 417.7651 0.0192 -1.0000 -1.0000 3942029 1582958410.20 151.4942 60.0032 32.0000 1.9821 1.9826 417.4249 417.5522 0.0191 -1.0000 -1.0000 3942091 1582958410.30 151.4942 60.0032 32.0000 1.9820 1.9825 417.2429 417.3694 0.0190 -1.0000 -1.0000 3942263 1582958410.40 151.4942 60.0032 32.0000 1.9824 1.9829 417.5241 417.6501 0.0189 -1.0000 -1.0000 3942341 1582958410.50 151.4615 60.0032 32.0000 1.9814 1.9819 417.6441 417.7704 0.0190 -1.0000 -1.0000 3942404 1582958410.60 151.4615 60.0032 32.0000 1.9814 1.9819 417.5472 417.6738 0.0190 -1.0000 -1.0000 3942466 1582958410.70 151.4615 60.0032 32.0000 1.9823 1.9828 417.5603 417.6874 0.0191 -1.0000 -1.0000 3942545 1582958410.80 151.4615 60.0032 32.0000 1.9827 1.9832 417.4706 417.5970 0.0190 -1.0000 -1.0000 3942764 1582958410.90 151.4615 60.0032 32.0000 1.9817 1.9822 417.4709 417.5978 0.0191 -1.0000 -1.0000 3942826 1582958411.00 151.4627 60.0032 32.0000 1.9813 1.9818 417.7101 417.8364 0.0190 -1.0000 -1.0000 3942904 1582958411.10 151.5045 60.0032 32.0000 1.9826 1.9831 417.6514 417.7775 0.0189 -1.0000 -1.0000 3942967 1582958411.20 151.5045 60.0032 32.0000 1.9811 1.9816 417.5177 417.6441 0.0190 -1.0000 -1.0000 3943029 1582958411.30 151.5045 60.0032 32.0000 1.9828 1.9833 417.5479 417.6737 0.0189 -1.0000 -1.0000 3943779 1582958411.40 151.5045 60.0032 32.0000 1.9823 1.9828 417.4473 417.5736 0.0190 -1.0000 -1.0000 3943841 1582958411.50 151.5045 60.0032 32.0000 1.9815 1.9820 417.4705 417.5965 0.0189 -1.0000 -1.0000 3943904 1582958411.60 151.5005 60.0032 32.0000 1.9813 1.9818 417.6930 417.8184 0.0189 -1.0000 -1.0000 3943966 1582958411.70 151.4589 60.0032 32.0000 1.9810 1.9814 417.5957 417.7220 0.0190 -1.0000 -1.0000 3944029 1582958411.80 151.4589 60.0032 32.0000 1.9832 1.9837 417.3804 417.5078 0.0192 -1.0000 -1.0000 3944107 1582958411.90 151.4589 60.0032 32.0000 1.9815 1.9820 417.4973 417.6232 0.0188 -1.0000 -1.0000 3944170 1582958412.00 151.4589 60.0032 32.0000 1.9820 1.9825 417.5637 417.6899 0.0190 -1.0000 -1.0000 3944279 1582958412.10 151.4589 60.0032 32.0000 1.9822 1.9827 417.5993 417.7257 0.0189 -1.0000 -1.0000 3944357 1582958412.20 151.4589 60.0032 32.0000 1.9823 1.9828 417.4843 417.6107 0.0191 -1.0000 -1.0000 3944420 1582958412.30 151.4777 60.0032 32.0000 1.9825 1.9830 417.4149 417.5406 0.0189 -1.0000 -1.0000 3944513 1582958412.40 151.4777 60.0032 32.0000 1.9828 1.9833 417.4853 417.6122 0.0191 -1.0000 -1.0000 3944591 1582958412.50 151.4777 60.0032 32.0000 1.9819 1.9824 417.6346 417.7609 0.0189 -1.0000 -1.0000 3944654 1582958412.60 151.4777 60.0032 32.0000 1.9822 1.9827 417.6057 417.7322 0.0190 -1.0000 -1.0000 3944717 1582958412.70 151.4777 60.0032 32.0000 1.9819 1.9824 417.4685 417.5945 0.0190 -1.0000 -1.0000 3944779 1582958412.80 151.4364 60.0032 32.0000 1.9825 1.9830 417.4423 417.5692 0.0191 -1.0000 -1.0000 3944841 1582958412.90 151.4364 60.0032 32.0000 1.9825 1.9830 417.5239 417.6501 0.0189 -1.0000 -1.0000 3944904 1582958413.00 151.4364 60.0032 32.0000 1.9820 1.9825 417.5900 417.7173 0.0191 -1.0000 -1.0000 3944982 1582958413.10 151.4364 60.0032 32.0000 1.9814 1.9818 417.6810 417.8074 0.0190 -1.0000 -1.0000 3945045 1582958413.20 151.4364 60.0032 32.0000 1.9814 1.9818 417.4875 417.6145 0.0191 -1.0000 -1.0000 3945107 1582958413.30 151.4364 60.0032 32.0000 1.9820 1.9825 417.3365 417.4630 0.0190 -1.0000 -1.0000 3945326 1582958413.40 151.4364 60.0032 32.0000 1.9821 1.9826 417.4889 417.6143 0.0188 -1.0000 -1.0000 3945389 1582958413.50 151.4364 60.0032 32.0000 1.9822 1.9827 417.5480 417.6737 0.0190 -1.0000 -1.0000 3945467 1582958413.60 151.4364 60.0032 32.0000 1.9816 1.9821 417.7043 417.8323 0.0191 -1.0000 -1.0000 3945529 1582958413.70 151.4364 60.0032 32.0000 1.9817 1.9822 417.6358 417.7618 0.0190 -1.0000 -1.0000 3945592 1582958413.80 151.4364 60.0032 32.0000 1.9825 1.9830 417.4862 417.6129 0.0191 -1.0000 -1.0000 3945670 1582958413.90 151.4490 60.0032 32.0000 1.9826 1.9831 417.3713 417.4972 0.0190 -1.0000 -1.0000 3945748 1582958414.00 151.4490 60.0032 32.0000 1.9824 1.9829 417.4351 417.5624 0.0191 -1.0000 -1.0000 3945810 1582958414.10 151.4490 60.0032 32.0000 1.9819 1.9824 417.6615 417.7882 0.0190 -1.0000 -1.0000 3945888 1582958414.20 151.4490 60.0032 32.0000 1.9822 1.9827 417.6287 417.7559 0.0191 -1.0000 -1.0000 3945951 1582958414.30 151.4490 60.0032 32.0000 1.9817 1.9821 417.6793 417.8044 0.0189 -1.0000 -1.0000 3946013 1582958414.40 151.4490 60.0032 32.0000 1.9829 1.9834 417.5818 417.7068 0.0188 -1.0000 -1.0000 3946545 1582958414.50 151.4031 60.0032 32.0000 1.9822 1.9827 417.5701 417.6958 0.0190 -1.0000 -1.0000 3946607 1582958414.60 151.4031 60.0032 32.0000 1.9818 1.9823 417.6472 417.7727 0.0189 -1.0000 -1.0000 3946685 1582958414.70 151.4031 60.0032 32.0000 1.9813 1.9818 417.6247 417.7505 0.0189 -1.0000 -1.0000 3946764 1582958414.80 151.4031 60.0032 32.0000 1.9816 1.9821 417.5841 417.7108 0.0191 -1.0000 -1.0000 3946826 1582958414.90 151.4031 60.0032 32.0000 1.9820 1.9825 417.4750 417.6014 0.0190 -1.0000 -1.0000 3947248 1582958415.00 151.4233 60.0034 32.0000 1.9828 1.9833 417.4027 417.5294 0.0191 -1.0000 -1.0000 3947326 1582958415.10 151.4448 60.0036 32.0000 1.9834 1.9839 417.4165 417.5423 0.0189 -1.0000 -1.0000 3947389 1582958415.20 151.4448 60.0036 32.0000 1.9825 1.9830 417.6449 417.7715 0.0190 -1.0000 -1.0000 3947451 1582958415.30 151.4448 60.0036 32.0000 1.9818 1.9823 417.6856 417.8108 0.0188 -1.0000 -1.0000 3947529 1582958415.40 151.4448 60.0036 32.0000 1.9817 1.9822 417.5238 417.6499 0.0190 -1.0000 -1.0000 3947795 1582958415.50 151.4448 60.0036 32.0000 1.9820 1.9825 417.4364 417.5630 0.0190 -1.0000 -1.0000 3947857 1582958415.60 151.4516 60.0036 32.0000 1.9826 1.9831 417.4391 417.5660 0.0191 -1.0000 -1.0000 3947920 1582958415.70 151.4516 60.0036 32.0000 1.9821 1.9826 417.5425 417.6691 0.0190 -1.0000 -1.0000 3947982 1582958415.80 151.4516 60.0036 32.0000 1.9817 1.9822 417.5998 417.7259 0.0190 -1.0000 -1.0000 3948060 1582958415.90 151.4516 60.0036 32.0000 1.9816 1.9821 417.6557 417.7829 0.0190 -1.0000 -1.0000 3948123 1582958416.00 151.4516 60.0036 32.0000 1.9823 1.9828 417.4713 417.5971 0.0190 -1.0000 -1.0000 3948201 1582958416.10 151.4252 60.0036 32.0000 1.9827 1.9832 417.4106 417.5366 0.0189 -1.0000 -1.0000 3948279 1582958416.20 151.4252 60.0036 32.0000 1.9823 1.9828 417.3417 417.4681 0.0190 -1.0000 -1.0000 3948341 1582958416.30 151.4252 60.0036 32.0000 1.9820 1.9825 417.4892 417.6154 0.0189 -1.0000 -1.0000 3948404 1582958416.40 151.4252 60.0036 32.0000 1.9814 1.9819 417.5609 417.6870 0.0190 -1.0000 -1.0000 3948529 1582958416.50 151.4252 60.0036 32.0000 1.9818 1.9823 417.5577 417.6831 0.0188 -1.0000 -1.0000 3948591 1582958416.60 151.4298 60.0036 32.0000 1.9823 1.9828 417.5107 417.6356 0.0188 -1.0000 -1.0000 3948654 1582958416.70 151.4642 60.0036 32.0000 1.9822 1.9827 417.3737 417.4998 0.0191 -1.0000 -1.0000 3948795 1582958416.80 151.4642 60.0036 32.0000 1.9821 1.9826 417.5262 417.6527 0.0190 -1.0000 -1.0000 3948857 1582958416.90 151.4642 60.0036 32.0000 1.9822 1.9827 417.5955 417.7216 0.0190 -1.0000 -1.0000 3949029 1582958417.00 151.4642 60.0036 32.0000 1.9826 1.9831 417.6294 417.7564 0.0191 -1.0000 -1.0000 3949107 1582958417.10 151.4642 60.0036 32.0000 1.9827 1.9832 417.4767 417.6033 0.0190 -1.0000 -1.0000 3949170 1582958417.20 151.4571 60.0036 32.0000 1.9829 1.9834 417.4452 417.5720 0.0190 -1.0000 -1.0000 3949232 1582958417.30 151.4571 60.0036 32.0000 1.9814 1.9819 417.5306 417.6563 0.0188 -1.0000 -1.0000 3949310 1582958417.40 151.4571 60.0036 32.0000 1.9818 1.9823 417.5708 417.6968 0.0190 -1.0000 -1.0000 3949779 1582958417.50 151.4571 60.0036 32.0000 1.9827 1.9832 417.5418 417.6674 0.0189 -1.0000 -1.0000 3949857 1582958417.60 151.4571 60.0036 32.0000 1.9834 1.9839 417.3659 417.4920 0.0190 -1.0000 -1.0000 3949920 1582958417.70 151.4602 60.0036 32.0000 1.9824 1.9828 417.5232 417.6495 0.0190 -1.0000 -1.0000 3950013 1582958417.80 151.4612 60.0036 32.0000 1.9821 1.9826 417.6643 417.7911 0.0190 -1.0000 -1.0000 3950091 1582958417.90 151.4612 60.0036 32.0000 1.9821 1.9826 417.7049 417.8311 0.0190 -1.0000 -1.0000 3950154 1582958418.00 151.4612 60.0036 32.0000 1.9824 1.9828 417.5311 417.6576 0.0190 -1.0000 -1.0000 3950279 1582958418.10 151.4612 60.0036 32.0000 1.9831 1.9836 417.4560 417.5828 0.0191 -1.0000 -1.0000 3950357 1582958418.20 151.4603 60.0036 32.0000 1.9827 1.9832 417.4812 417.6069 0.0190 -1.0000 -1.0000 3950420 1582958418.30 151.4461 60.0036 32.0000 1.9822 1.9827 417.6465 417.7735 0.0190 -1.0000 -1.0000 3950482 1582958418.40 151.4461 60.0036 32.0000 1.9817 1.9822 417.6995 417.8262 0.0191 -1.0000 -1.0000 3950545 1582958418.50 151.4461 60.0036 32.0000 1.9822 1.9827 417.5244 417.6505 0.0190 -1.0000 -1.0000 3950810 1582958418.60 151.4461 60.0036 32.0000 1.9826 1.9831 417.4139 417.5400 0.0189 -1.0000 -1.0000 3950873 1582958418.70 151.4461 60.0036 32.0000 1.9815 1.9820 417.5125 417.6379 0.0189 -1.0000 -1.0000 3950951 1582958418.80 151.4484 60.0036 32.0000 1.9818 1.9823 417.6255 417.7519 0.0190 -1.0000 -1.0000 3951014 1582958418.90 151.4642 60.0036 32.0000 1.9822 1.9827 417.5849 417.7106 0.0189 -1.0000 -1.0000 3951076 1582958419.00 151.4642 60.0036 32.0000 1.9827 1.9832 417.4821 417.6082 0.0189 -1.0000 -1.0000 3951310 1582958419.10 151.4642 60.0036 32.0000 1.9826 1.9831 417.5340 417.6602 0.0190 -1.0000 -1.0000 3951373 1582958419.20 151.4642 60.0036 32.0000 1.9822 1.9827 417.5467 417.6742 0.0192 -1.0000 -1.0000 3951435 1582958419.30 151.4642 60.0036 32.0000 1.9822 1.9827 417.5762 417.7031 0.0191 -1.0000 -1.0000 3951514 1582958419.40 151.4642 60.0036 32.0000 1.9826 1.9831 417.6145 417.7406 0.0189 -1.0000 -1.0000 3951576 1582958419.50 151.4909 60.0036 32.0000 1.9828 1.9833 417.4847 417.6106 0.0190 -1.0000 -1.0000 3951841 1582958419.60 151.4909 60.0036 32.0000 1.9831 1.9836 417.4603 417.5864 0.0190 -1.0000 -1.0000 3951904 1582958419.70 151.4909 60.0036 32.0000 1.9829 1.9834 417.4341 417.5598 0.0189 -1.0000 -1.0000 3951966 1582958419.80 151.4909 60.0036 32.0000 1.9830 1.9835 417.5596 417.6850 0.0189 -1.0000 -1.0000 3952045 1582958419.90 151.4909 60.0036 32.0000 1.9822 1.9827 417.5789 417.7050 0.0190 -1.0000 -1.0000 3952107 1582958420.00 151.4920 60.0037 32.0000 1.9821 1.9825 417.3828 417.5089 0.0190 -1.0000 -1.0000 3952170 1582958420.10 151.4927 60.0038 32.0000 1.9824 1.9829 417.5628 417.6891 0.0190 -1.0000 -1.0000 3952232 1582958420.20 151.4927 60.0038 32.0000 1.9819 1.9824 417.6200 417.7458 0.0189 -1.0000 -1.0000 3952295 1582958420.30 151.4927 60.0038 32.0000 1.9825 1.9830 417.6830 417.8088 0.0189 -1.0000 -1.0000 3952373 1582958420.40 151.4927 60.0038 32.0000 1.9821 1.9826 417.6231 417.7498 0.0190 -1.0000 -1.0000 3952435 1582958420.50 151.4927 60.0038 32.0000 1.9824 1.9829 417.5286 417.6549 0.0190 -1.0000 -1.0000 3952513 1582958420.60 151.4927 60.0038 32.0000 1.9828 1.9833 417.4502 417.5764 0.0190 -1.0000 -1.0000 3952576 1582958420.70 151.4581 60.0038 32.0000 1.9825 1.9830 417.4763 417.6025 0.0190 -1.0000 -1.0000 3952654 1582958420.80 151.4554 60.0038 32.0000 1.9822 1.9827 417.6003 417.7264 0.0190 -1.0000 -1.0000 3952716 1582958420.90 151.4554 60.0038 32.0000 1.9814 1.9819 417.6617 417.7898 0.0192 -1.0000 -1.0000 3952779 1582958421.00 151.4554 60.0038 32.0000 1.9822 1.9827 417.4152 417.5415 0.0189 -1.0000 -1.0000 3953076 1582958421.10 151.4554 60.0038 32.0000 1.9822 1.9827 417.3933 417.5192 0.0189 -1.0000 -1.0000 3953138 1582958421.20 151.4593 60.0038 32.0000 1.9823 1.9828 417.5895 417.7158 0.0190 -1.0000 -1.0000 3953201 1582958421.30 151.5273 60.0038 32.0000 1.9816 1.9821 417.7385 417.8653 0.0190 -1.0000 -1.0000 3953279 1582958421.40 151.5273 60.0038 32.0000 1.9816 1.9821 417.6380 417.7642 0.0189 -1.0000 -1.0000 3953341 1582958421.50 151.5273 60.0038 32.0000 1.9826 1.9830 417.5006 417.6278 0.0192 -1.0000 -1.0000 3953795 1582958421.60 151.5273 60.0038 32.0000 1.9828 1.9833 417.4008 417.5272 0.0190 -1.0000 -1.0000 3953857 1582958421.70 151.5273 60.0038 32.0000 1.9828 1.9833 417.5137 417.6399 0.0190 -1.0000 -1.0000 3953920 1582958421.80 151.5064 60.0038 32.0000 1.9812 1.9817 417.5796 417.7058 0.0190 -1.0000 -1.0000 3953982 1582958421.90 151.5064 60.0038 32.0000 1.9818 1.9823 417.6608 417.7871 0.0190 -1.0000 -1.0000 3954045 1582958422.00 151.5064 60.0038 32.0000 1.9828 1.9833 417.5540 417.6804 0.0190 -1.0000 -1.0000 3954279 1582958422.10 151.5064 60.0038 32.0000 1.9828 1.9833 417.5344 417.6607 0.0190 -1.0000 -1.0000 3954357 1582958422.20 151.5064 60.0038 32.0000 1.9822 1.9827 417.6431 417.7690 0.0189 -1.0000 -1.0000 3954420 1582958422.30 151.4742 60.0038 32.0000 1.9818 1.9822 417.6594 417.7858 0.0189 -1.0000 -1.0000 3954482 1582958422.40 151.4477 60.0038 32.0000 1.9833 1.9838 417.5414 417.6663 0.0189 -1.0000 -1.0000 3954560 1582958422.50 151.4477 60.0038 32.0000 1.9825 1.9830 417.4673 417.5943 0.0192 -1.0000 -1.0000 3954623 1582958422.60 151.4477 60.0038 32.0000 1.9821 1.9826 417.4999 417.6268 0.0190 -1.0000 -1.0000 3954685 1582958422.70 151.4477 60.0038 32.0000 1.9817 1.9822 417.7163 417.8430 0.0190 -1.0000 -1.0000 3954748 1582958422.80 151.4477 60.0038 32.0000 1.9817 1.9822 417.6103 417.7369 0.0191 -1.0000 -1.0000 3954810 1582958422.90 151.4599 60.0038 32.0000 1.9823 1.9828 417.4056 417.5324 0.0190 -1.0000 -1.0000 3954873 1582958423.00 151.5270 60.0038 32.0000 1.9827 1.9832 417.3788 417.5055 0.0190 -1.0000 -1.0000 3954951 1582958423.10 151.5270 60.0038 32.0000 1.9827 1.9832 417.6080 417.7339 0.0190 -1.0000 -1.0000 3955091 1582958423.20 151.5270 60.0038 32.0000 1.9817 1.9822 417.7287 417.8549 0.0189 -1.0000 -1.0000 3955154 1582958423.30 151.5270 60.0038 32.0000 1.9819 1.9823 417.4158 417.5416 0.0189 -1.0000 -1.0000 3955232 1582958423.40 151.5270 60.0038 32.0000 1.9823 1.9828 417.4022 417.5293 0.0191 -1.0000 -1.0000 3955295 1582958423.50 151.4653 60.0038 32.0000 1.9827 1.9832 417.4251 417.5509 0.0189 -1.0000 -1.0000 3955357 1582958423.60 151.4653 60.0038 32.0000 1.9816 1.9821 417.6314 417.7573 0.0189 -1.0000 -1.0000 3956123 1582958423.70 151.4653 60.0038 32.0000 1.9813 1.9818 417.5310 417.6577 0.0191 -1.0000 -1.0000 3956248 1582958423.80 151.4653 60.0038 32.0000 1.9828 1.9833 417.4606 417.5874 0.0190 -1.0000 -1.0000 3956341 1582958423.90 151.4653 60.0038 32.0000 1.9823 1.9827 417.4244 417.5512 0.0191 -1.0000 -1.0000 3956404 1582958424.00 151.4563 60.0038 32.0000 1.9823 1.9828 417.3319 417.4580 0.0190 -1.0000 -1.0000 3956466 1582958424.10 151.4553 60.0038 32.0000 1.9812 1.9817 417.4987 417.6252 0.0190 -1.0000 -1.0000 3956545 1582958424.20 151.4553 60.0038 32.0000 1.9812 1.9817 417.5508 417.6768 0.0190 -1.0000 -1.0000 3956607 1582958424.30 151.4553 60.0038 32.0000 1.9826 1.9831 417.5435 417.6697 0.0190 -1.0000 -1.0000 3956670 1582958424.40 151.4553 60.0038 32.0000 1.9826 1.9831 417.4501 417.5763 0.0190 -1.0000 -1.0000 3956732 1582958424.50 151.4553 60.0038 32.0000 1.9821 1.9826 417.6173 417.7435 0.0190 -1.0000 -1.0000 3956810 1582958424.60 151.4194 60.0038 32.0000 1.9814 1.9818 417.6265 417.7536 0.0192 -1.0000 -1.0000 3956873 1582958424.70 151.4194 60.0038 32.0000 1.9814 1.9819 417.5878 417.7140 0.0190 -1.0000 -1.0000 3956951 1582958424.80 151.4194 60.0038 32.0000 1.9824 1.9829 417.3422 417.4687 0.0190 -1.0000 -1.0000 3957014 1582958424.90 151.4194 60.0038 32.0000 1.9828 1.9833 417.3284 417.4543 0.0189 -1.0000 -1.0000 3957076 1582958425.00 151.4194 60.0038 32.0000 1.9824 1.9829 417.5635 417.6893 0.0189 -1.0000 -1.0000 3957138 1582958425.10 151.4579 60.0037 32.0000 1.9819 1.9824 417.6003 417.7268 0.0190 -1.0000 -1.0000 3957310 1582958425.20 151.4601 60.0037 32.0000 1.9820 1.9825 417.5078 417.6347 0.0191 -1.0000 -1.0000 3957373 1582958425.30 151.4601 60.0037 32.0000 1.9827 1.9832 417.4460 417.5726 0.0190 -1.0000 -1.0000 3957451 1582958425.40 151.4601 60.0037 32.0000 1.9827 1.9832 417.4249 417.5513 0.0191 -1.0000 -1.0000 3957514 1582958425.50 151.4601 60.0037 32.0000 1.9832 1.9837 417.3995 417.5265 0.0190 -1.0000 -1.0000 3957576 1582958425.60 151.4601 60.0037 32.0000 1.9828 1.9832 417.5316 417.6578 0.0190 -1.0000 -1.0000 3957763 1582958425.70 151.4601 60.0037 32.0000 1.9828 1.9833 417.5069 417.6327 0.0189 -1.0000 -1.0000 3957826 1582958425.80 151.4601 60.0037 32.0000 1.9828 1.9833 417.4174 417.5440 0.0190 -1.0000 -1.0000 3957904 1582958425.90 151.4601 60.0037 32.0000 1.9826 1.9831 417.4724 417.5984 0.0189 -1.0000 -1.0000 3957966 1582958426.00 151.4601 60.0037 32.0000 1.9821 1.9826 417.6072 417.7337 0.0190 -1.0000 -1.0000 3958029 1582958426.10 151.4601 60.0037 32.0000 1.9820 1.9825 417.5595 417.6864 0.0191 -1.0000 -1.0000 3958091 1582958426.20 151.4601 60.0037 32.0000 1.9819 1.9824 417.5997 417.7261 0.0190 -1.0000 -1.0000 3958263 1582958426.30 151.4721 60.0037 32.0000 1.9827 1.9832 417.4832 417.6100 0.0191 -1.0000 -1.0000 3958326 1582958426.40 151.4721 60.0037 32.0000 1.9826 1.9831 417.3930 417.5189 0.0190 -1.0000 -1.0000 3958404 1582958426.50 151.4721 60.0037 32.0000 1.9828 1.9833 417.5190 417.6457 0.0190 -1.0000 -1.0000 3958466 1582958426.60 151.4721 60.0037 32.0000 1.9815 1.9820 417.6572 417.7839 0.0191 -1.0000 -1.0000 3958545 1582958426.70 151.4721 60.0037 32.0000 1.9820 1.9825 417.6379 417.7645 0.0190 -1.0000 -1.0000 3958779 1582958426.80 151.4586 60.0037 32.0000 1.9824 1.9829 417.4411 417.5677 0.0190 -1.0000 -1.0000 3958841 1582958426.90 151.4578 60.0037 32.0000 1.9827 1.9831 417.5734 417.6994 0.0189 -1.0000 -1.0000 3958904 1582958427.00 151.4578 60.0037 32.0000 1.9826 1.9831 417.6252 417.7513 0.0190 -1.0000 -1.0000 3958982 1582958427.10 151.4578 60.0037 32.0000 1.9817 1.9822 417.6048 417.7300 0.0189 -1.0000 -1.0000 3959060 1582958427.20 151.4578 60.0037 32.0000 1.9823 1.9828 417.4814 417.6083 0.0190 -1.0000 -1.0000 3959310 1582958427.30 151.4578 60.0037 32.0000 1.9827 1.9832 417.4080 417.5343 0.0190 -1.0000 -1.0000 3959389 1582958427.40 151.4397 60.0037 32.0000 1.9826 1.9830 417.3967 417.5223 0.0189 -1.0000 -1.0000 3959435 1582958427.50 151.4397 60.0037 32.0000 1.9818 1.9823 417.5460 417.6726 0.0190 -1.0000 -1.0000 3959513 1582958427.60 151.4397 60.0037 32.0000 1.9819 1.9824 417.4994 417.6255 0.0190 -1.0000 -1.0000 3959576 1582958427.70 151.4397 60.0037 32.0000 1.9841 1.9846 417.3845 417.5106 0.0190 -1.0000 -1.0000 3959685 1582958427.80 151.4397 60.0037 32.0000 1.9835 1.9840 417.4052 417.5312 0.0190 -1.0000 -1.0000 3959748 1582958427.90 151.4397 60.0037 32.0000 1.9824 1.9829 417.5105 417.6371 0.0191 -1.0000 -1.0000 3959810 1582958428.00 151.5068 60.0037 32.0000 1.9823 1.9828 417.5654 417.6924 0.0191 -1.0000 -1.0000 3959873 1582958428.10 151.5068 60.0037 32.0000 1.9838 1.9843 417.4242 417.5506 0.0190 -1.0000 -1.0000 3959951 1582958428.20 151.5068 60.0037 32.0000 1.9832 1.9837 417.4620 417.5887 0.0191 -1.0000 -1.0000 4000295 1582958428.30 151.5068 60.0037 32.0000 1.9824 1.9829 417.5066 417.6341 0.0191 -1.0000 -1.0000 4000357 1582958428.40 151.5068 60.0037 32.0000 1.9818 1.9823 417.6781 417.8038 0.0188 -1.0000 -1.0000 4000420 1582958428.50 151.5128 60.0037 32.0000 1.9821 1.9826 417.5581 417.6846 0.0190 -1.0000 -1.0000 4000498 1582958428.60 151.5185 60.0037 32.0000 1.9826 1.9831 417.3675 417.4935 0.0190 -1.0000 -1.0000 4000560 1582958428.70 151.5185 60.0037 32.0000 1.9832 1.9837 417.4084 417.5349 0.0190 -1.0000 -1.0000 4000795 1582958428.80 151.5185 60.0037 32.0000 1.9822 1.9827 417.5469 417.6735 0.0190 -1.0000 -1.0000 4000857 1582958428.90 151.5185 60.0037 32.0000 1.9826 1.9831 417.5754 417.7021 0.0190 -1.0000 -1.0000 4000920 1582958429.00 151.5185 60.0037 32.0000 1.9832 1.9837 417.5077 417.6336 0.0189 -1.0000 -1.0000 4001013 1582958429.10 151.5185 60.0037 32.0000 1.9824 1.9829 417.4173 417.5432 0.0189 -1.0000 -1.0000 4001076 1582958429.20 151.5185 60.0037 32.0000 1.9823 1.9828 417.6072 417.7332 0.0190 -1.0000 -1.0000 4001263 1582958429.30 151.5185 60.0037 32.0000 1.9820 1.9825 417.6160 417.7426 0.0190 -1.0000 -1.0000 4001326 1582958429.40 151.5185 60.0037 32.0000 1.9825 1.9830 417.6031 417.7291 0.0190 -1.0000 -1.0000 4001388 1582958429.50 151.5407 60.0037 32.0000 1.9821 1.9826 417.4143 417.5405 0.0190 -1.0000 -1.0000 4001466 1582958429.60 151.5405 60.0037 32.0000 1.9824 1.9829 417.4472 417.5734 0.0189 -1.0000 -1.0000 4001529 1582958429.70 151.5399 60.0039 32.0000 1.9822 1.9827 417.5617 417.6878 0.0190 -1.0000 -1.0000 4001763 1582958429.80 151.5399 60.0039 32.0000 1.9816 1.9821 417.5639 417.6907 0.0190 -1.0000 -1.0000 4001841 1582958429.90 151.5399 60.0039 32.0000 1.9829 1.9834 417.5821 417.7090 0.0190 -1.0000 -1.0000 4001904 1582958430.00 151.5399 60.0039 32.0000 1.9835 1.9839 417.4434 417.5686 0.0190 -1.0000 -1.0000 4001966 1582958430.10 151.5399 60.0039 32.0000 1.9833 1.9838 417.3929 417.5197 0.0190 -1.0000 -1.0000 4002045 1582958430.20 151.5399 60.0039 32.0000 1.9829 1.9834 417.4798 417.6053 0.0189 -1.0000 -1.0000 4002263 1582958430.30 151.5399 60.0039 32.0000 1.9829 1.9834 417.6742 417.8004 0.0190 -1.0000 -1.0000 4002326 1582958430.40 151.5399 60.0039 32.0000 1.9830 1.9835 417.4429 417.5689 0.0190 -1.0000 -1.0000 4002404 1582958430.50 151.5399 60.0039 32.0000 1.9832 1.9837 417.4031 417.5286 0.0188 -1.0000 -1.0000 4002466 1582958430.60 151.5228 60.0039 32.0000 1.9825 1.9830 417.4461 417.5717 0.0189 -1.0000 -1.0000 4002529 1582958430.70 151.5125 60.0039 32.0000 1.9820 1.9825 417.5984 417.7246 0.0189 -1.0000 -1.0000 4002982 1582958430.80 151.5125 60.0039 32.0000 1.9818 1.9823 417.6168 417.7426 0.0190 -1.0000 -1.0000 4003045 1582958430.90 151.5125 60.0039 32.0000 1.9824 1.9829 417.5270 417.6532 0.0190 -1.0000 -1.0000 4003107 1582958431.00 151.5125 60.0039 32.0000 1.9830 1.9835 417.4920 417.6183 0.0190 -1.0000 -1.0000 4003185 1582958431.10 151.5425 60.0039 32.0000 1.9829 1.9834 417.4055 417.5309 0.0188 -1.0000 -1.0000 4003248 1582958431.20 151.5611 60.0039 32.0000 1.9822 1.9827 417.4584 417.5834 0.0188 -1.0000 -1.0000 4003326 1582958431.30 151.5611 60.0039 32.0000 1.9813 1.9818 417.4137 417.5400 0.0190 -1.0000 -1.0000 4003389 1582958431.40 151.5611 60.0039 32.0000 1.9820 1.9825 417.5370 417.6631 0.0190 -1.0000 -1.0000 4003451 1582958431.50 151.5611 60.0039 32.0000 1.9827 1.9832 417.3431 417.4693 0.0190 -1.0000 -1.0000 4003529 1582958431.60 151.5611 60.0039 32.0000 1.9822 1.9827 417.4793 417.6053 0.0189 -1.0000 -1.0000 4003591 1582958431.70 151.5593 60.0039 32.0000 1.9817 1.9822 417.6118 417.7382 0.0190 -1.0000 -1.0000 4003654 1582958431.80 151.5586 60.0039 32.0000 1.9815 1.9820 417.6126 417.7391 0.0190 -1.0000 -1.0000 4003841 1582958431.90 151.5586 60.0039 32.0000 1.9829 1.9834 417.4337 417.5594 0.0189 -1.0000 -1.0000 4003904 1582958432.00 151.5586 60.0039 32.0000 1.9825 1.9830 417.4035 417.5302 0.0190 -1.0000 -1.0000 4003967 1582958432.10 151.5586 60.0039 32.0000 1.9837 1.9842 417.4111 417.5370 0.0189 -1.0000 -1.0000 4004029 1582958432.20 151.5586 60.0039 32.0000 1.9826 1.9831 417.5652 417.6914 0.0190 -1.0000 -1.0000 4004091 1582958432.30 151.5586 60.0039 32.0000 1.9811 1.9816 417.6449 417.7719 0.0191 -1.0000 -1.0000 4004154 1582958432.40 151.5897 60.0039 32.0000 1.9821 1.9826 417.4811 417.6074 0.0189 -1.0000 -1.0000 4004232 1582958432.50 151.5193 60.0039 32.0000 1.9822 1.9827 417.3979 417.5238 0.0190 -1.0000 -1.0000 4004295 1582958432.60 151.5193 60.0039 32.0000 1.9823 1.9828 417.4600 417.5862 0.0190 -1.0000 -1.0000 4004357 1582958432.70 151.5193 60.0039 32.0000 1.9824 1.9829 417.6068 417.7332 0.0191 -1.0000 -1.0000 4004435 1582958432.80 151.5193 60.0039 32.0000 1.9815 1.9820 417.6028 417.7303 0.0191 -1.0000 -1.0000 4004560 1582958432.90 151.5193 60.0039 32.0000 1.9818 1.9823 417.4838 417.6109 0.0190 -1.0000 -1.0000 4004623 1582958433.00 151.5300 60.0039 32.0000 1.9822 1.9827 417.3958 417.5225 0.0190 -1.0000 -1.0000 4004685 1582958433.10 151.5210 60.0039 32.0000 1.9827 1.9832 417.3165 417.4419 0.0189 -1.0000 -1.0000 4004748 1582958433.20 151.5210 60.0039 32.0000 1.9827 1.9832 417.5449 417.6716 0.0191 -1.0000 -1.0000 4004811 1582958433.30 151.5210 60.0039 32.0000 1.9823 1.9828 417.6046 417.7297 0.0189 -1.0000 -1.0000 4005060 1582958433.40 151.5210 60.0039 32.0000 1.9821 1.9826 417.5483 417.6748 0.0190 -1.0000 -1.0000 4005123 1582958433.50 151.5210 60.0039 32.0000 1.9827 1.9832 417.4835 417.6102 0.0191 -1.0000 -1.0000 4005201 1582958433.60 151.5370 60.0039 32.0000 1.9826 1.9831 417.5003 417.6261 0.0189 -1.0000 -1.0000 4005264 1582958433.70 151.5428 60.0039 32.0000 1.9828 1.9833 417.4173 417.5428 0.0189 -1.0000 -1.0000 4005326 1582958433.80 151.5428 60.0039 32.0000 1.9824 1.9829 417.6072 417.7337 0.0190 -1.0000 -1.0000 4005810 1582958433.90 151.5428 60.0039 32.0000 1.9816 1.9821 417.5904 417.7173 0.0190 -1.0000 -1.0000 4005873 1582958434.00 151.5428 60.0039 32.0000 1.9823 1.9828 417.5399 417.6657 0.0189 -1.0000 -1.0000 4005935 1582958434.10 151.5428 60.0039 32.0000 1.9822 1.9827 417.3377 417.4629 0.0189 -1.0000 -1.0000 4006013 1582958434.20 151.4945 60.0039 32.0000 1.9825 1.9830 417.3955 417.5210 0.0189 -1.0000 -1.0000 4006076 1582958434.30 151.4945 60.0039 32.0000 1.9819 1.9824 417.5378 417.6634 0.0189 -1.0000 -1.0000 4006310 1582958434.40 151.4945 60.0039 32.0000 1.9823 1.9828 417.5495 417.6763 0.0190 -1.0000 -1.0000 4006388 1582958434.50 151.4945 60.0039 32.0000 1.9818 1.9823 417.5280 417.6541 0.0190 -1.0000 -1.0000 4006451 1582958434.60 151.4945 60.0039 32.0000 1.9823 1.9828 417.4236 417.5499 0.0190 -1.0000 -1.0000 4006513 1582958434.70 151.5207 60.0040 32.0000 1.9816 1.9821 417.5395 417.6657 0.0189 -1.0000 -1.0000 4006591 1582958434.80 151.5207 60.0040 32.0000 1.9816 1.9821 417.5967 417.7221 0.0189 -1.0000 -1.0000 4006841 1582958434.90 151.5207 60.0040 32.0000 1.9811 1.9816 417.4620 417.5875 0.0189 -1.0000 -1.0000 4006904 1582958435.00 151.5207 60.0040 32.0000 1.9826 1.9831 417.4034 417.5293 0.0189 -1.0000 -1.0000 4006967 1582958435.10 151.5207 60.0040 32.0000 1.9823 1.9828 417.4512 417.5765 0.0189 -1.0000 -1.0000 4007029 1582958435.20 151.5408 60.0040 32.0000 1.9818 1.9823 417.5355 417.6616 0.0190 -1.0000 -1.0000 4007091 1582958435.30 151.5596 60.0040 32.0000 1.9809 1.9814 417.5064 417.6320 0.0189 -1.0000 -1.0000 4007357 1582958435.40 151.5596 60.0040 32.0000 1.9815 1.9820 417.4934 417.6193 0.0189 -1.0000 -1.0000 4007420 1582958435.50 151.5596 60.0040 32.0000 1.9826 1.9831 417.3087 417.4348 0.0190 -1.0000 -1.0000 4007482 1582958435.60 151.5596 60.0040 32.0000 1.9822 1.9827 417.4250 417.5507 0.0189 -1.0000 -1.0000 4007545 1582958435.70 151.5596 60.0040 32.0000 1.9817 1.9822 417.6091 417.7351 0.0190 -1.0000 -1.0000 4007607 1582958435.80 151.5336 60.0040 32.0000 1.9820 1.9825 417.5480 417.6741 0.0189 -1.0000 -1.0000 4007685 1582958435.90 151.5336 60.0040 32.0000 1.9816 1.9821 417.5700 417.6965 0.0191 -1.0000 -1.0000 4008013 1582958436.00 151.5336 60.0040 32.0000 1.9818 1.9823 417.4944 417.6205 0.0189 -1.0000 -1.0000 4008076 1582958436.10 151.5336 60.0040 32.0000 1.9819 1.9824 417.3538 417.4794 0.0188 -1.0000 -1.0000 4008154 1582958436.20 151.5336 60.0040 32.0000 1.9829 1.9833 417.4178 417.5444 0.0191 -1.0000 -1.0000 4008216 1582958436.30 151.5336 60.0040 32.0000 1.9818 1.9823 417.6010 417.7269 0.0188 -1.0000 -1.0000 4008279 1582958436.40 151.5336 60.0040 32.0000 1.9818 1.9823 417.6433 417.7681 0.0189 -1.0000 -1.0000 4008560 1582958436.50 151.5336 60.0040 32.0000 1.9820 1.9825 417.4425 417.5693 0.0190 -1.0000 -1.0000 4008623 1582958436.60 151.5336 60.0040 32.0000 1.9826 1.9831 417.4163 417.5429 0.0190 -1.0000 -1.0000 4008685 1582958436.70 151.5392 60.0040 32.0000 1.9821 1.9826 417.4635 417.5894 0.0189 -1.0000 -1.0000 4008764 1582958436.80 151.5392 60.0040 32.0000 1.9813 1.9818 417.5488 417.6746 0.0189 -1.0000 -1.0000 4008826 1582958436.90 151.5392 60.0040 32.0000 1.9820 1.9825 417.5426 417.6682 0.0189 -1.0000 -1.0000 4009029 1582958437.00 151.5392 60.0040 32.0000 1.9826 1.9831 417.4642 417.5911 0.0191 -1.0000 -1.0000 4009091 1582958437.10 151.5392 60.0040 32.0000 1.9822 1.9827 417.2963 417.4221 0.0189 -1.0000 -1.0000 4009154 1582958437.20 151.5276 60.0040 32.0000 1.9818 1.9822 417.4814 417.6070 0.0189 -1.0000 -1.0000 4009217 1582958437.30 151.5270 60.0040 32.0000 1.9822 1.9826 417.5376 417.6632 0.0189 -1.0000 -1.0000 4009295 1582958437.40 151.5270 60.0040 32.0000 1.9820 1.9825 417.3236 417.4504 0.0190 -1.0000 -1.0000 4009357 1582958437.50 151.5270 60.0040 32.0000 1.9823 1.9828 417.4070 417.5327 0.0189 -1.0000 -1.0000 4009435 1582958437.60 151.5302 60.0040 32.0000 1.9818 1.9823 417.4076 417.5330 0.0188 -1.0000 -1.0000 4009498 1582958437.70 151.5302 60.0040 32.0000 1.9816 1.9821 417.4937 417.6196 0.0189 -1.0000 -1.0000 4009561 1582958437.80 151.5302 60.0040 32.0000 1.9812 1.9817 417.5513 417.6777 0.0190 -1.0000 -1.0000 4009638 1582958437.90 151.5302 60.0040 32.0000 1.9820 1.9825 417.5040 417.6300 0.0189 -1.0000 -1.0000 4009779 1582958438.00 151.5257 60.0040 32.0000 1.9820 1.9825 417.4131 417.5384 0.0188 -1.0000 -1.0000 4009841 1582958438.10 151.5125 60.0040 32.0000 1.9829 1.9834 417.3152 417.4407 0.0189 -1.0000 -1.0000 4009904 1582958438.20 151.5125 60.0040 32.0000 1.9819 1.9824 417.4640 417.5895 0.0188 -1.0000 -1.0000 4009966 1582958438.30 151.5125 60.0040 32.0000 1.9818 1.9823 417.6372 417.7619 0.0187 -1.0000 -1.0000 4010029 1582958438.40 151.5125 60.0040 32.0000 1.9819 1.9824 417.4413 417.5678 0.0190 -1.0000 -1.0000 4010545 1582958438.50 151.5125 60.0040 32.0000 1.9822 1.9827 417.2337 417.3595 0.0189 -1.0000 -1.0000 4010607 1582958438.60 151.5125 60.0040 32.0000 1.9823 1.9828 417.3550 417.4819 0.0191 -1.0000 -1.0000 4010670 1582958438.70 151.4820 60.0040 32.0000 1.9813 1.9818 417.6221 417.7489 0.0190 -1.0000 -1.0000 4010748 1582958438.80 151.4820 60.0040 32.0000 1.9813 1.9818 417.4955 417.6218 0.0190 -1.0000 -1.0000 4010810 1582958438.90 151.4820 60.0040 32.0000 1.9820 1.9825 417.4828 417.6095 0.0191 -1.0000 -1.0000 4010873 1582958439.00 151.4820 60.0040 32.0000 1.9827 1.9832 417.3433 417.4690 0.0188 -1.0000 -1.0000 4010951 1582958439.10 151.4820 60.0040 32.0000 1.9824 1.9829 417.3351 417.4612 0.0190 -1.0000 -1.0000 4011014 1582958439.20 151.5005 60.0040 32.0000 1.9826 1.9831 417.5433 417.6697 0.0190 -1.0000 -1.0000 4011076 1582958439.30 151.5566 60.0040 32.0000 1.9816 1.9821 417.6236 417.7502 0.0190 -1.0000 -1.0000 4011138 1582958439.40 151.5566 60.0040 32.0000 1.9818 1.9823 417.5026 417.6285 0.0189 -1.0000 -1.0000 4011201 1582958439.50 151.5566 60.0040 32.0000 1.9819 1.9824 417.3536 417.4795 0.0189 -1.0000 -1.0000 4011279 1582958439.60 151.5566 60.0040 32.0000 1.9813 1.9817 417.4880 417.6137 0.0189 -1.0000 -1.0000 4011341 1582958439.70 151.5566 60.0040 32.0000 1.9813 1.9818 417.5809 417.7081 0.0192 -1.0000 -1.0000 4011404 1582958439.80 151.5234 60.0036 32.0000 1.9816 1.9821 417.5878 417.7138 0.0189 -1.0000 -1.0000 4011467 1582958439.90 151.5234 60.0036 32.0000 1.9822 1.9827 417.3885 417.5144 0.0190 -1.0000 -1.0000 4011545 1582958440.00 151.5234 60.0036 32.0000 1.9818 1.9823 417.3866 417.5136 0.0191 -1.0000 -1.0000 4012013 1582958440.10 151.5234 60.0036 32.0000 1.9819 1.9824 417.4608 417.5881 0.0191 -1.0000 -1.0000 4012091 1582958440.20 151.5234 60.0036 32.0000 1.9816 1.9821 417.5852 417.7108 0.0189 -1.0000 -1.0000 4012154 1582958440.30 151.5234 60.0036 32.0000 1.9819 1.9824 417.5837 417.7095 0.0189 -1.0000 -1.0000 4012216 1582958440.40 151.5268 60.0036 32.0000 1.9824 1.9829 417.5039 417.6299 0.0190 -1.0000 -1.0000 4012295 1582958440.50 151.5483 60.0036 32.0000 1.9828 1.9833 417.4231 417.5500 0.0191 -1.0000 -1.0000 4012529 1582958440.60 151.5483 60.0036 32.0000 1.9821 1.9826 417.3932 417.5200 0.0191 -1.0000 -1.0000 4012591 1582958440.70 151.5483 60.0036 32.0000 1.9815 1.9820 417.5587 417.6848 0.0189 -1.0000 -1.0000 4012670 1582958440.80 151.5483 60.0036 32.0000 1.9818 1.9823 417.4126 417.5391 0.0190 -1.0000 -1.0000 4012732 1582958440.90 151.5483 60.0036 32.0000 1.9820 1.9825 417.3648 417.4909 0.0189 -1.0000 -1.0000 4012795 1582958441.00 151.5500 60.0036 32.0000 1.9820 1.9825 417.4897 417.6154 0.0189 -1.0000 -1.0000 4013029 1582958441.10 151.5508 60.0036 32.0000 1.9816 1.9821 417.5947 417.7215 0.0191 -1.0000 -1.0000 4013091 1582958441.20 151.5508 60.0036 32.0000 1.9815 1.9820 417.4647 417.5906 0.0190 -1.0000 -1.0000 4013154 1582958441.30 151.5508 60.0036 32.0000 1.9826 1.9831 417.3831 417.5095 0.0190 -1.0000 -1.0000 4013232 1582958441.40 151.5508 60.0036 32.0000 1.9828 1.9833 417.4008 417.5265 0.0189 -1.0000 -1.0000 4013295 1582958441.50 151.5508 60.0036 32.0000 1.9819 1.9824 417.4627 417.5897 0.0191 -1.0000 -1.0000 4013591 1582958441.60 151.5689 60.0036 32.0000 1.9816 1.9821 417.5524 417.6786 0.0190 -1.0000 -1.0000 4013654 1582958441.70 151.5689 60.0036 32.0000 1.9816 1.9821 417.6003 417.7264 0.0189 -1.0000 -1.0000 4013716 1582958441.80 151.5689 60.0036 32.0000 1.9819 1.9824 417.5744 417.7011 0.0190 -1.0000 -1.0000 4013779 1582958441.90 151.5689 60.0036 32.0000 1.9821 1.9826 417.3674 417.4935 0.0190 -1.0000 -1.0000 4013841 1582958442.00 151.5689 60.0036 32.0000 1.9821 1.9826 417.5779 417.7043 0.0190 -1.0000 -1.0000 4014029 1582958442.10 151.5207 60.0036 32.0000 1.9816 1.9821 417.6294 417.7553 0.0189 -1.0000 -1.0000 4014091 1582958442.20 151.5207 60.0036 32.0000 1.9815 1.9820 417.5197 417.6458 0.0190 -1.0000 -1.0000 4014154 1582958442.30 151.5207 60.0036 32.0000 1.9821 1.9826 417.4070 417.5337 0.0191 -1.0000 -1.0000 4014216 1582958442.40 151.5207 60.0036 32.0000 1.9824 1.9829 417.4145 417.5419 0.0192 -1.0000 -1.0000 4014295 1582958442.50 151.5207 60.0036 32.0000 1.9819 1.9824 417.5413 417.6676 0.0189 -1.0000 -1.0000 4014529 1582958442.60 151.5208 60.0036 32.0000 1.9819 1.9824 417.5660 417.6921 0.0190 -1.0000 -1.0000 4014591 1582958442.70 151.5255 60.0036 32.0000 1.9823 1.9828 417.4832 417.6098 0.0190 -1.0000 -1.0000 4014670 1582958442.80 151.5255 60.0036 32.0000 1.9821 1.9826 417.3484 417.4741 0.0189 -1.0000 -1.0000 4014732 1582958442.90 151.5255 60.0036 32.0000 1.9825 1.9829 417.3880 417.5135 0.0189 -1.0000 -1.0000 4014795 1582958443.00 151.5255 60.0036 32.0000 1.9818 1.9823 417.5122 417.6378 0.0189 -1.0000 -1.0000 4015529 1582958443.10 151.5255 60.0036 32.0000 1.9821 1.9826 417.5866 417.7128 0.0189 -1.0000 -1.0000 4015591 1582958443.20 151.5338 60.0036 32.0000 1.9823 1.9827 417.4594 417.5849 0.0189 -1.0000 -1.0000 4015654 1582958443.30 151.5367 60.0036 32.0000 1.9824 1.9829 417.4463 417.5726 0.0190 -1.0000 -1.0000 4015732 1582958443.40 151.5367 60.0036 32.0000 1.9818 1.9823 417.6666 417.7933 0.0191 -1.0000 -1.0000 4015795 1582958443.50 151.5367 60.0036 32.0000 1.9814 1.9819 417.6427 417.7699 0.0191 -1.0000 -1.0000 4015873 1582958443.60 151.5367 60.0036 32.0000 1.9821 1.9826 417.5420 417.6684 0.0190 -1.0000 -1.0000 4015935 1582958443.70 151.5367 60.0036 32.0000 1.9833 1.9837 417.4245 417.5509 0.0190 -1.0000 -1.0000 4015998 1582958443.80 151.5375 60.0036 32.0000 1.9824 1.9829 417.4859 417.6127 0.0190 -1.0000 -1.0000 4016076 1582958443.90 151.5375 60.0036 32.0000 1.9818 1.9823 417.6619 417.7881 0.0189 -1.0000 -1.0000 4016138 1582958444.00 151.5375 60.0036 32.0000 1.9819 1.9824 417.6135 417.7408 0.0191 -1.0000 -1.0000 4016201 1582958444.10 151.5375 60.0036 32.0000 1.9816 1.9821 417.4577 417.5847 0.0190 -1.0000 -1.0000 4016279 1582958444.20 151.5375 60.0036 32.0000 1.9819 1.9824 417.4498 417.5760 0.0190 -1.0000 -1.0000 4016341 1582958444.30 151.4580 60.0036 32.0000 1.9815 1.9820 417.5410 417.6679 0.0191 -1.0000 -1.0000 4016404 1582958444.40 151.4580 60.0036 32.0000 1.9812 1.9817 417.5998 417.7252 0.0189 -1.0000 -1.0000 4016482 1582958444.50 151.4580 60.0036 32.0000 1.9810 1.9814 417.6151 417.7410 0.0192 -1.0000 -1.0000 4016545 1582958444.60 151.4580 60.0036 32.0000 1.9821 1.9826 417.4800 417.6058 0.0189 -1.0000 -1.0000 4016607 1582958444.70 151.4580 60.0036 32.0000 1.9821 1.9826 417.3786 417.5046 0.0189 -1.0000 -1.0000 4016779 1582958444.80 151.4580 60.0036 32.0000 1.9816 1.9821 417.4215 417.5479 0.0191 -1.0000 -1.0000 4016841 1582958444.90 151.5302 60.0033 32.0000 1.9817 1.9822 417.5865 417.7129 0.0189 -1.0000 -1.0000 4016904 1582958445.00 151.5302 60.0033 32.0000 1.9814 1.9818 417.6390 417.7665 0.0191 -1.0000 -1.0000 4016982 1582958445.10 151.5302 60.0033 32.0000 1.9823 1.9828 417.5271 417.6536 0.0190 -1.0000 -1.0000 4017045 1582958445.20 151.5302 60.0033 32.0000 1.9824 1.9829 417.3805 417.5069 0.0190 -1.0000 -1.0000 4017107 1582958445.30 151.5302 60.0033 32.0000 1.9826 1.9831 417.4107 417.5371 0.0190 -1.0000 -1.0000 4017295 1582958445.40 151.4740 60.0033 32.0000 1.9818 1.9823 417.6861 417.8131 0.0191 -1.0000 -1.0000 4017357 1582958445.50 151.4740 60.0033 32.0000 1.9810 1.9815 417.6212 417.7483 0.0191 -1.0000 -1.0000 4017420 1582958445.60 151.4740 60.0033 32.0000 1.9818 1.9823 417.4700 417.5970 0.0191 -1.0000 -1.0000 4017545 1582958445.70 151.4740 60.0033 32.0000 1.9820 1.9825 417.3481 417.4748 0.0190 -1.0000 -1.0000 4017607 1582958445.80 151.4740 60.0033 32.0000 1.9820 1.9825 417.5425 417.6689 0.0190 -1.0000 -1.0000 4017685 1582958445.90 151.4740 60.0033 32.0000 1.9815 1.9820 417.6566 417.7832 0.0190 -1.0000 -1.0000 4017779 1582958446.00 151.4927 60.0033 32.0000 1.9815 1.9820 417.7426 417.8682 0.0190 -1.0000 -1.0000 4017841 1582958446.10 151.4927 60.0033 32.0000 1.9821 1.9826 417.6498 417.7770 0.0190 -1.0000 -1.0000 4017920 1582958446.20 151.4927 60.0033 32.0000 1.9826 1.9831 417.5208 417.6474 0.0190 -1.0000 -1.0000 4017982 1582958446.30 151.4927 60.0033 32.0000 1.9823 1.9828 417.5266 417.6535 0.0191 -1.0000 -1.0000 4018045 1582958446.40 151.4927 60.0033 32.0000 1.9811 1.9816 417.6605 417.7861 0.0189 -1.0000 -1.0000 4018107 1582958446.50 151.5191 60.0033 32.0000 1.9826 1.9831 417.5294 417.6554 0.0190 -1.0000 -1.0000 4018170 1582958446.60 151.5191 60.0033 32.0000 1.9834 1.9839 417.4034 417.5300 0.0191 -1.0000 -1.0000 4018232 1582958446.70 151.5191 60.0033 32.0000 1.9827 1.9831 417.4655 417.5918 0.0190 -1.0000 -1.0000 4018326 1582958446.80 151.5191 60.0033 32.0000 1.9819 1.9824 417.5474 417.6743 0.0191 -1.0000 -1.0000 4018388 1582958446.90 151.5191 60.0033 32.0000 1.9813 1.9818 417.5332 417.6600 0.0190 -1.0000 -1.0000 4018451 1582958447.00 151.4687 60.0033 32.0000 1.9822 1.9827 417.5878 417.7149 0.0191 -1.0000 -1.0000 4018513 1582958447.10 151.4375 60.0033 32.0000 1.9825 1.9830 417.4509 417.5775 0.0191 -1.0000 -1.0000 4018576 1582958447.20 151.4375 60.0033 32.0000 1.9826 1.9831 417.4058 417.5328 0.0191 -1.0000 -1.0000 4019061 1582958447.30 151.4375 60.0033 32.0000 1.9812 1.9817 417.5816 417.7084 0.0191 -1.0000 -1.0000 4019138 1582958447.40 151.4375 60.0033 32.0000 1.9809 1.9814 417.6611 417.7874 0.0190 -1.0000 -1.0000 4019201 1582958447.50 151.4375 60.0033 32.0000 1.9816 1.9821 417.5520 417.6789 0.0191 -1.0000 -1.0000 4019279 1582958447.60 151.5150 60.0033 32.0000 1.9818 1.9823 417.5687 417.6949 0.0189 -1.0000 -1.0000 4019341 1582958447.70 151.5150 60.0033 32.0000 1.9818 1.9823 417.4965 417.6240 0.0191 -1.0000 -1.0000 4019591 1582958447.80 151.5150 60.0033 32.0000 1.9813 1.9818 417.6321 417.7587 0.0191 -1.0000 -1.0000 4019670 1582958447.90 151.5150 60.0033 32.0000 1.9814 1.9819 417.6403 417.7676 0.0191 -1.0000 -1.0000 4019732 1582958448.00 151.5150 60.0033 32.0000 1.9821 1.9826 417.5615 417.6872 0.0189 -1.0000 -1.0000 4019795 1582958448.10 151.5451 60.0033 32.0000 1.9828 1.9833 417.5052 417.6317 0.0191 -1.0000 -1.0000 4019857 1582958448.20 151.5451 60.0033 32.0000 1.9826 1.9831 417.4099 417.5369 0.0191 -1.0000 -1.0000 4020045 1582958448.30 151.5451 60.0033 32.0000 1.9819 1.9824 417.5686 417.6946 0.0189 -1.0000 -1.0000 4020107 1582958448.40 151.5451 60.0033 32.0000 1.9817 1.9822 417.7000 417.8270 0.0191 -1.0000 -1.0000 4020185 1582958448.50 151.5451 60.0033 32.0000 1.9807 1.9812 417.6563 417.7841 0.0191 -1.0000 -1.0000 4020248 1582958448.60 151.5148 60.0033 32.0000 1.9819 1.9824 417.5721 417.6995 0.0191 -1.0000 -1.0000 4020310 1582958448.70 151.5148 60.0033 32.0000 1.9820 1.9824 417.4304 417.5569 0.0191 -1.0000 -1.0000 4020826 1582958448.80 151.5148 60.0033 32.0000 1.9827 1.9832 417.4587 417.5857 0.0191 -1.0000 -1.0000 4020888 1582958448.90 151.5148 60.0033 32.0000 1.9816 1.9821 417.6267 417.7534 0.0190 -1.0000 -1.0000 4020951 1582958449.00 151.5148 60.0033 32.0000 1.9821 1.9826 417.6780 417.8044 0.0190 -1.0000 -1.0000 4021014 1582958449.10 151.5148 60.0033 32.0000 1.9820 1.9825 417.5313 417.6579 0.0191 -1.0000 -1.0000 4021091 1582958449.20 151.5209 60.0033 32.0000 1.9826 1.9831 417.4535 417.5807 0.0191 -1.0000 -1.0000 4021154 1582958449.30 151.5209 60.0033 32.0000 1.9819 1.9824 417.4402 417.5672 0.0191 -1.0000 -1.0000 4021217 1582958449.40 151.5209 60.0033 32.0000 1.9831 1.9836 417.6608 417.7873 0.0190 -1.0000 -1.0000 4021279 1582958449.50 151.5209 60.0033 32.0000 1.9815 1.9820 417.6937 417.8201 0.0189 -1.0000 -1.0000 4021357 1582958449.60 151.5209 60.0033 32.0000 1.9823 1.9827 417.4852 417.6120 0.0191 -1.0000 -1.0000 4021420 1582958449.70 151.5209 60.0033 32.0000 1.9825 1.9830 417.4000 417.5255 0.0189 -1.0000 -1.0000 4021810 1582958449.80 151.4100 60.0032 32.0000 1.9810 1.9815 417.4298 417.5570 0.0191 -1.0000 -1.0000 4021888 1582958449.90 151.4100 60.0032 32.0000 1.9821 1.9826 417.4745 417.6016 0.0191 -1.0000 -1.0000 4021951 1582958450.00 151.4100 60.0032 32.0000 1.9816 1.9821 417.5889 417.7154 0.0189 -1.0000 -1.0000 4022013 1582958450.10 151.4100 60.0032 32.0000 1.9821 1.9826 417.5130 417.6376 0.0189 -1.0000 -1.0000 4022076 1582958450.20 151.4100 60.0032 32.0000 1.9825 1.9830 417.4207 417.5479 0.0192 -1.0000 -1.0000 4022279 1582958450.30 151.4791 60.0032 32.0000 1.9824 1.9829 417.4474 417.5746 0.0190 -1.0000 -1.0000 4022341 1582958450.40 151.4791 60.0032 32.0000 1.9818 1.9823 417.5290 417.6558 0.0190 -1.0000 -1.0000 4022420 1582958450.50 151.4791 60.0032 32.0000 1.9815 1.9820 417.6845 417.8110 0.0190 -1.0000 -1.0000 4022482 1582958450.60 151.4791 60.0032 32.0000 1.9824 1.9829 417.5369 417.6634 0.0190 -1.0000 -1.0000 4022545 1582958450.70 151.4791 60.0032 32.0000 1.9824 1.9829 417.4009 417.5274 0.0190 -1.0000 -1.0000 4022607 1582958450.80 151.4534 60.0032 32.0000 1.9809 1.9813 417.5260 417.6528 0.0191 -1.0000 -1.0000 4022795 1582958450.90 151.4383 60.0032 32.0000 1.9813 1.9818 417.6695 417.7970 0.0192 -1.0000 -1.0000 4022857 1582958451.00 151.4383 60.0032 32.0000 1.9819 1.9824 417.6813 417.8089 0.0191 -1.0000 -1.0000 4022935 1582958451.10 151.4383 60.0032 32.0000 1.9823 1.9828 417.5191 417.6457 0.0191 -1.0000 -1.0000 4022998 1582958451.20 151.4383 60.0032 32.0000 1.9817 1.9822 417.5759 417.7038 0.0191 -1.0000 -1.0000 4023060 1582958451.30 151.4383 60.0032 32.0000 1.9811 1.9816 417.5811 417.7074 0.0190 -1.0000 -1.0000 4023295 1582958451.40 151.4868 60.0032 32.0000 1.9823 1.9828 417.4931 417.6194 0.0190 -1.0000 -1.0000 4023357 1582958451.50 151.5837 60.0032 32.0000 1.9820 1.9825 417.5405 417.6671 0.0191 -1.0000 -1.0000 4023435 1582958451.60 151.5837 60.0032 32.0000 1.9822 1.9827 417.5989 417.7257 0.0190 -1.0000 -1.0000 4023498 1582958451.70 151.5837 60.0032 32.0000 1.9815 1.9820 417.7001 417.8268 0.0191 -1.0000 -1.0000 4023560 1582958451.80 151.5837 60.0032 32.0000 1.9815 1.9820 417.6717 417.7991 0.0191 -1.0000 -1.0000 4023638 1582958451.90 151.5837 60.0032 32.0000 1.9831 1.9836 417.5394 417.6667 0.0191 -1.0000 -1.0000 4023701 1582958452.00 151.5407 60.0032 32.0000 1.9820 1.9825 417.4692 417.5960 0.0190 -1.0000 -1.0000 4023763 1582958452.10 151.5407 60.0032 32.0000 1.9813 1.9818 417.4600 417.5858 0.0190 -1.0000 -1.0000 4023826 1582958452.20 151.5407 60.0032 32.0000 1.9818 1.9823 417.5443 417.6714 0.0190 -1.0000 -1.0000 4023888 1582958452.30 151.5407 60.0032 32.0000 1.9814 1.9819 417.5367 417.6628 0.0190 -1.0000 -1.0000 4024295 1582958452.40 151.5407 60.0032 32.0000 1.9825 1.9829 417.5200 417.6470 0.0191 -1.0000 -1.0000 4024357 1582958452.50 151.4395 60.0032 32.0000 1.9821 1.9826 417.5043 417.6303 0.0190 -1.0000 -1.0000 4024420 1582958452.60 151.4395 60.0032 32.0000 1.9817 1.9821 417.4887 417.6160 0.0190 -1.0000 -1.0000 4024498 1582958452.70 151.4395 60.0032 32.0000 1.9808 1.9813 417.6146 417.7427 0.0193 -1.0000 -1.0000 4024576 1582958452.80 151.4395 60.0032 32.0000 1.9812 1.9817 417.7000 417.8297 0.0195 -1.0000 -1.0000 4024841 1582958452.90 151.4395 60.0032 32.0000 1.9817 1.9822 417.4956 417.6248 0.0194 -1.0000 -1.0000 4024904 1582958453.00 151.4395 60.0032 32.0000 1.9827 1.9832 417.4364 417.5653 0.0194 -1.0000 -1.0000 4024982 1582958453.10 151.4915 60.0032 32.0000 1.9824 1.9829 417.4880 417.6160 0.0192 -1.0000 -1.0000 4025045 1582958453.20 151.4915 60.0032 32.0000 1.9820 1.9824 417.6085 417.7362 0.0192 -1.0000 -1.0000 4025107 1582958453.30 151.4915 60.0032 32.0000 1.9816 1.9821 417.6707 417.7993 0.0194 -1.0000 -1.0000 4025295 1582958453.40 151.4915 60.0032 32.0000 1.9817 1.9822 417.6097 417.7372 0.0192 -1.0000 -1.0000 4025357 1582958453.50 151.4915 60.0032 32.0000 1.9819 1.9824 417.4653 417.5931 0.0192 -1.0000 -1.0000 4025435 1582958453.60 151.4569 60.0032 32.0000 1.9814 1.9819 417.4691 417.5966 0.0192 -1.0000 -1.0000 4025498 1582958453.70 151.4569 60.0032 32.0000 1.9815 1.9820 417.5785 417.7063 0.0192 -1.0000 -1.0000 4025560 1582958453.80 151.4569 60.0032 32.0000 1.9815 1.9820 417.6511 417.7782 0.0191 -1.0000 -1.0000 4025810 1582958453.90 151.4569 60.0032 32.0000 1.9816 1.9821 417.6504 417.7771 0.0191 -1.0000 -1.0000 4025873 1582958454.00 151.4569 60.0032 32.0000 1.9824 1.9829 417.5441 417.6713 0.0191 -1.0000 -1.0000 4025935 1582958454.10 151.4598 60.0032 32.0000 1.9824 1.9829 417.4275 417.5545 0.0191 -1.0000 -1.0000 4025998 1582958454.20 151.4734 60.0032 32.0000 1.9821 1.9826 417.5524 417.6799 0.0191 -1.0000 -1.0000 4026060 1582958454.30 151.4734 60.0032 32.0000 1.9818 1.9823 417.6640 417.7914 0.0192 -1.0000 -1.0000 4026123 1582958454.40 151.4734 60.0032 32.0000 1.9817 1.9822 417.5194 417.6469 0.0191 -1.0000 -1.0000 4026326 1582958454.50 151.4734 60.0032 32.0000 1.9822 1.9827 417.5261 417.6529 0.0191 -1.0000 -1.0000 4026388 1582958454.60 151.4734 60.0032 32.0000 1.9820 1.9825 417.6687 417.7957 0.0191 -1.0000 -1.0000 4026451 1582958454.70 151.4734 60.0032 32.0000 1.9816 1.9821 417.7241 417.8517 0.0192 -1.0000 -1.0000 4026513 1582958454.80 151.5341 60.0026 32.0000 1.9822 1.9827 417.6506 417.7773 0.0190 -1.0000 -1.0000 4026576 1582958454.90 151.5341 60.0026 32.0000 1.9825 1.9830 417.5787 417.7058 0.0192 -1.0000 -1.0000 4026811 1582958455.00 151.5341 60.0026 32.0000 1.9823 1.9828 417.5222 417.6497 0.0191 -1.0000 -1.0000 4026888 1582958455.10 151.5341 60.0026 32.0000 1.9821 1.9826 417.6308 417.7574 0.0190 -1.0000 -1.0000 4026951 1582958455.20 151.5341 60.0026 32.0000 1.9821 1.9826 417.6984 417.8252 0.0190 -1.0000 -1.0000 4027014 1582958455.30 151.5108 60.0026 32.0000 1.9822 1.9827 417.7216 417.8479 0.0190 -1.0000 -1.0000 4027076 1582958455.40 151.5108 60.0026 32.0000 1.9840 1.9845 417.5361 417.6616 0.0188 -1.0000 -1.0000 4027561 1582958455.50 151.5108 60.0026 32.0000 1.9830 1.9835 417.4789 417.6053 0.0190 -1.0000 -1.0000 4027638 1582958455.60 151.5108 60.0026 32.0000 1.9820 1.9825 417.5775 417.7045 0.0190 -1.0000 -1.0000 4027701 1582958455.70 151.5108 60.0026 32.0000 1.9821 1.9826 417.7028 417.8298 0.0191 -1.0000 -1.0000 4027763 1582958455.80 151.5108 60.0026 32.0000 1.9820 1.9825 417.5175 417.6447 0.0191 -1.0000 -1.0000 4027841 1582958455.90 151.5108 60.0026 32.0000 1.9835 1.9840 417.4286 417.5546 0.0190 -1.0000 -1.0000 4028076 1582958456.00 151.4376 60.0026 32.0000 1.9838 1.9843 417.5526 417.6799 0.0191 -1.0000 -1.0000 4028138 1582958456.10 151.4376 60.0026 32.0000 1.9813 1.9818 417.6435 417.7706 0.0191 -1.0000 -1.0000 4028201 1582958456.20 151.4376 60.0026 32.0000 1.9814 1.9819 417.6648 417.7917 0.0190 -1.0000 -1.0000 4028263 1582958456.30 151.4376 60.0026 32.0000 1.9819 1.9824 417.6014 417.7274 0.0190 -1.0000 -1.0000 4028326 1582958456.40 151.4376 60.0026 32.0000 1.9827 1.9831 417.4924 417.6194 0.0191 -1.0000 -1.0000 4028591 1582958456.50 151.4386 60.0026 32.0000 1.9824 1.9829 417.4070 417.5338 0.0191 -1.0000 -1.0000 4028654 1582958456.60 151.4386 60.0026 32.0000 1.9823 1.9828 417.6731 417.8001 0.0191 -1.0000 -1.0000 4028732 1582958456.70 151.4386 60.0026 32.0000 1.9811 1.9816 417.6422 417.7687 0.0190 -1.0000 -1.0000 4028810 1582958456.80 151.4386 60.0026 32.0000 1.9819 1.9824 417.6582 417.7843 0.0190 -1.0000 -1.0000 4028873 1582958456.90 151.4386 60.0026 32.0000 1.9827 1.9832 417.5539 417.6810 0.0191 -1.0000 -1.0000 4028935 1582958457.00 151.4457 60.0026 32.0000 1.9824 1.9829 417.5940 417.7204 0.0190 -1.0000 -1.0000 4028998 1582958457.10 151.4515 60.0026 32.0000 1.9816 1.9821 417.7492 417.8760 0.0191 -1.0000 -1.0000 4029060 1582958457.20 151.4515 60.0026 32.0000 1.9813 1.9818 417.7413 417.8695 0.0193 -1.0000 -1.0000 4029123 1582958457.30 151.4515 60.0026 32.0000 1.9822 1.9827 417.6387 417.7660 0.0191 -1.0000 -1.0000 4029201 1582958457.40 151.4515 60.0026 32.0000 1.9824 1.9829 417.5376 417.6642 0.0191 -1.0000 -1.0000 4029264 1582958457.50 151.4515 60.0026 32.0000 1.9829 1.9834 417.5470 417.6737 0.0190 -1.0000 -1.0000 4029560 1582958457.60 151.4265 60.0026 32.0000 1.9823 1.9827 417.6667 417.7938 0.0190 -1.0000 -1.0000 4029623 1582958457.70 151.4265 60.0026 32.0000 1.9826 1.9831 417.6973 417.8237 0.0190 -1.0000 -1.0000 4029685 1582958457.80 151.4265 60.0026 32.0000 1.9820 1.9825 417.6025 417.7298 0.0191 -1.0000 -1.0000 4029748 1582958457.90 151.4265 60.0026 32.0000 1.9828 1.9833 417.4716 417.5990 0.0191 -1.0000 -1.0000 4029841 1582958458.00 151.4265 60.0026 32.0000 1.9822 1.9827 417.4327 417.5593 0.0191 -1.0000 -1.0000 4029904 1582958458.10 151.4182 60.0026 32.0000 1.9817 1.9822 417.5991 417.7267 0.0192 -1.0000 -1.0000 4029966 1582958458.20 151.3964 60.0026 32.0000 1.9825 1.9830 417.6050 417.7324 0.0191 -1.0000 -1.0000 4030045 1582958458.30 151.3964 60.0026 32.0000 1.9823 1.9828 417.4781 417.6052 0.0191 -1.0000 -1.0000 4030107 1582958458.40 151.3964 60.0026 32.0000 1.9828 1.9833 417.4417 417.5683 0.0189 -1.0000 -1.0000 4030185 1582958458.50 151.3964 60.0026 32.0000 1.9818 1.9823 417.5674 417.6928 0.0189 -1.0000 -1.0000 4030310 1582958458.60 151.3964 60.0026 32.0000 1.9820 1.9825 417.6718 417.7974 0.0189 -1.0000 -1.0000 4030373 1582958458.70 151.4495 60.0026 32.0000 1.9819 1.9824 417.6735 417.8001 0.0190 -1.0000 -1.0000 4030451 1582958458.80 151.4495 60.0026 32.0000 1.9823 1.9828 417.5195 417.6462 0.0190 -1.0000 -1.0000 4030591 1582958458.90 151.4495 60.0026 32.0000 1.9825 1.9830 417.4133 417.5394 0.0189 -1.0000 -1.0000 4030654 1582958459.00 151.4495 60.0026 32.0000 1.9827 1.9831 417.4837 417.6102 0.0191 -1.0000 -1.0000 4030857 1582958459.10 151.4495 60.0026 32.0000 1.9823 1.9828 417.6579 417.7859 0.0193 -1.0000 -1.0000 4030920 1582958459.20 151.4510 60.0026 32.0000 1.9819 1.9824 417.7245 417.8516 0.0190 -1.0000 -1.0000 4030982 1582958459.30 151.5068 60.0026 32.0000 1.9826 1.9831 417.4970 417.6238 0.0191 -1.0000 -1.0000 4031045 1582958459.40 151.5068 60.0026 32.0000 1.9828 1.9833 417.4327 417.5596 0.0191 -1.0000 -1.0000 4031123 1582958459.50 151.5068 60.0026 32.0000 1.9824 1.9829 417.5613 417.6878 0.0190 -1.0000 -1.0000 4031295 1582958459.60 151.5068 60.0026 32.0000 1.9824 1.9829 417.6258 417.7523 0.0191 -1.0000 -1.0000 4031357 1582958459.70 151.5068 60.0026 32.0000 1.9822 1.9827 417.6946 417.8215 0.0191 -1.0000 -1.0000 4031420 1582958459.80 151.4393 60.0024 32.0000 1.9825 1.9830 417.5504 417.6775 0.0191 -1.0000 -1.0000 4031498 1582958459.90 151.4373 60.0024 32.0000 1.9832 1.9837 417.4584 417.5858 0.0192 -1.0000 -1.0000 4031560 1582958460.00 151.4373 60.0024 32.0000 1.9836 1.9841 417.4828 417.6101 0.0191 -1.0000 -1.0000 4032029 1582958460.10 151.4373 60.0024 32.0000 1.9826 1.9831 417.6590 417.7856 0.0190 -1.0000 -1.0000 4032107 1582958460.20 151.4373 60.0024 32.0000 1.9821 1.9826 417.6220 417.7487 0.0191 -1.0000 -1.0000 4032170 1582958460.30 151.4373 60.0024 32.0000 1.9824 1.9829 417.6234 417.7510 0.0192 -1.0000 -1.0000 4032232 1582958460.40 151.4743 60.0024 32.0000 1.9822 1.9827 417.6029 417.7303 0.0191 -1.0000 -1.0000 4032310 1582958460.50 151.4743 60.0024 32.0000 1.9814 1.9819 417.5261 417.6531 0.0191 -1.0000 -1.0000 4032811 1582958460.60 151.4743 60.0024 32.0000 1.9823 1.9828 417.6479 417.7753 0.0192 -1.0000 -1.0000 4032873 1582958460.70 151.4743 60.0024 32.0000 1.9819 1.9824 417.6547 417.7822 0.0192 -1.0000 -1.0000 4032935 1582958460.80 151.4743 60.0024 32.0000 1.9822 1.9827 417.5857 417.7129 0.0191 -1.0000 -1.0000 4033014 1582958460.90 151.4280 60.0024 32.0000 1.9825 1.9830 417.5865 417.7133 0.0190 -1.0000 -1.0000 4033076 1582958461.00 151.4280 60.0024 32.0000 1.9819 1.9824 417.6596 417.7864 0.0191 -1.0000 -1.0000 4033154 1582958461.10 151.4280 60.0024 32.0000 1.9821 1.9826 417.6782 417.8049 0.0190 -1.0000 -1.0000 4033217 1582958461.20 151.4280 60.0024 32.0000 1.9821 1.9826 417.5426 417.6691 0.0190 -1.0000 -1.0000 4033279 1582958461.30 151.4280 60.0024 32.0000 1.9828 1.9832 417.4593 417.5865 0.0192 -1.0000 -1.0000 4033357 1582958461.40 151.4280 60.0024 32.0000 1.9818 1.9823 417.5867 417.7139 0.0191 -1.0000 -1.0000 4033404 1582958461.50 151.4712 60.0024 32.0000 1.9819 1.9824 417.7175 417.8444 0.0191 -1.0000 -1.0000 4033482 1582958461.60 151.4712 60.0024 32.0000 1.9812 1.9817 417.6635 417.7906 0.0191 -1.0000 -1.0000 4033826 1582958461.70 151.4712 60.0024 32.0000 1.9831 1.9836 417.4899 417.6167 0.0190 -1.0000 -1.0000 4033888 1582958461.80 151.4712 60.0024 32.0000 1.9826 1.9831 417.5742 417.7007 0.0190 -1.0000 -1.0000 4033951 1582958461.90 151.4712 60.0024 32.0000 1.9818 1.9823 417.5669 417.6927 0.0190 -1.0000 -1.0000 4034013 1582958462.00 151.4528 60.0024 32.0000 1.9817 1.9822 417.5536 417.6800 0.0190 -1.0000 -1.0000 4034076 1582958462.10 151.4230 60.0024 32.0000 1.9828 1.9833 417.4179 417.5444 0.0190 -1.0000 -1.0000 4034498 1582958462.20 151.4230 60.0024 32.0000 1.9826 1.9831 417.4548 417.5823 0.0191 -1.0000 -1.0000 4034591 1582958462.30 151.4230 60.0024 32.0000 1.9827 1.9832 417.4870 417.6138 0.0191 -1.0000 -1.0000 4034654 1582958462.40 151.4230 60.0024 32.0000 1.9815 1.9820 417.6800 417.8075 0.0191 -1.0000 -1.0000 4034732 1582958462.50 151.4230 60.0024 32.0000 1.9815 1.9820 417.6502 417.7755 0.0189 -1.0000 -1.0000 4034795 1582958462.60 151.5451 60.0024 32.0000 1.9824 1.9829 417.6235 417.7505 0.0191 -1.0000 -1.0000 4034857 1582958462.70 151.5451 60.0024 32.0000 1.9829 1.9834 417.4477 417.5735 0.0188 -1.0000 -1.0000 4034935 1582958462.80 151.5451 60.0024 32.0000 1.9825 1.9829 417.5950 417.7212 0.0190 -1.0000 -1.0000 4034982 1582958462.90 151.5451 60.0024 32.0000 1.9819 1.9824 417.7861 417.9141 0.0192 -1.0000 -1.0000 4035061 1582958463.00 151.5451 60.0024 32.0000 1.9823 1.9828 417.6152 417.7418 0.0190 -1.0000 -1.0000 4035123 1582958463.10 151.5451 60.0024 32.0000 1.9821 1.9826 417.5393 417.6661 0.0191 -1.0000 -1.0000 4035185 1582958463.20 151.5451 60.0024 32.0000 1.9827 1.9832 417.4268 417.5527 0.0190 -1.0000 -1.0000 4035248 1582958463.30 151.5270 60.0024 32.0000 1.9827 1.9832 417.5395 417.6667 0.0191 -1.0000 -1.0000 4035326 1582958463.40 151.5270 60.0024 32.0000 1.9818 1.9823 417.6043 417.7306 0.0189 -1.0000 -1.0000 4035388 1582958463.50 151.5270 60.0024 32.0000 1.9817 1.9822 417.7464 417.8737 0.0191 -1.0000 -1.0000 4035451 1582958463.60 151.5270 60.0024 32.0000 1.9819 1.9824 417.5350 417.6609 0.0190 -1.0000 -1.0000 4035591 1582958463.70 151.5270 60.0024 32.0000 1.9829 1.9834 417.4509 417.5776 0.0191 -1.0000 -1.0000 4035654 1582958463.80 151.5293 60.0024 32.0000 1.9826 1.9831 417.6147 417.7413 0.0190 -1.0000 -1.0000 4035732 1582958463.90 151.5333 60.0024 32.0000 1.9822 1.9827 417.5440 417.6711 0.0191 -1.0000 -1.0000 4035795 1582958464.00 151.5333 60.0024 32.0000 1.9829 1.9834 417.5674 417.6946 0.0191 -1.0000 -1.0000 4035857 1582958464.10 151.5333 60.0024 32.0000 1.9827 1.9832 417.4864 417.6137 0.0192 -1.0000 -1.0000 4036060 1582958464.20 151.5333 60.0024 32.0000 1.9822 1.9827 417.4899 417.6162 0.0190 -1.0000 -1.0000 4036123 1582958464.30 151.5333 60.0024 32.0000 1.9822 1.9827 417.6689 417.7963 0.0191 -1.0000 -1.0000 4036185 1582958464.40 151.5333 60.0024 32.0000 1.9821 1.9826 417.6118 417.7388 0.0191 -1.0000 -1.0000 4036263 1582958464.50 151.5333 60.0024 32.0000 1.9830 1.9835 417.5407 417.6668 0.0189 -1.0000 -1.0000 4036326 1582958464.60 151.5333 60.0024 32.0000 1.9827 1.9832 417.5549 417.6815 0.0190 -1.0000 -1.0000 4037076 1582958464.70 151.4852 60.0024 32.0000 1.9824 1.9829 417.4682 417.5945 0.0190 -1.0000 -1.0000 4037154 1582958464.80 151.4874 60.0024 32.0000 1.9815 1.9820 417.5637 417.6909 0.0191 -1.0000 -1.0000 4037217 1582958464.90 151.4874 60.0024 32.0000 1.9816 1.9821 417.8066 417.9338 0.0191 -1.0000 -1.0000 4037279 1582958465.00 151.5426 60.0019 32.0000 1.9822 1.9827 417.6320 417.7583 0.0190 -1.0000 -1.0000 4037357 1582958465.10 151.5690 60.0016 32.0000 1.9829 1.9834 417.4840 417.6103 0.0190 -1.0000 -1.0000 4037420 1582958465.20 151.5690 60.0016 32.0000 1.9821 1.9826 417.6139 417.7413 0.0192 -1.0000 -1.0000 4037482 1582958465.30 151.5690 60.0016 32.0000 1.9817 1.9822 417.6995 417.8253 0.0190 -1.0000 -1.0000 4037545 1582958465.40 151.5690 60.0016 32.0000 1.9817 1.9822 417.5515 417.6790 0.0190 -1.0000 -1.0000 4037607 1582958465.50 151.5690 60.0016 32.0000 1.9823 1.9828 417.4124 417.5402 0.0192 -1.0000 -1.0000 4037732 1582958465.60 151.6150 60.0016 32.0000 1.9821 1.9826 417.4279 417.5549 0.0190 -1.0000 -1.0000 4037795 1582958465.70 151.6150 60.0016 32.0000 1.9828 1.9833 417.4983 417.6235 0.0189 -1.0000 -1.0000 4037873 1582958465.80 151.6150 60.0016 32.0000 1.9822 1.9827 417.6146 417.7414 0.0191 -1.0000 -1.0000 4037951 1582958465.90 151.6150 60.0016 32.0000 1.9820 1.9825 417.7062 417.8335 0.0191 -1.0000 -1.0000 4038013 1582958466.00 151.6150 60.0016 32.0000 1.9825 1.9830 417.5527 417.6797 0.0191 -1.0000 -1.0000 4038076 1582958466.10 151.6150 60.0016 32.0000 1.9826 1.9831 417.4758 417.6029 0.0191 -1.0000 -1.0000 4038154 1582958466.20 151.5762 60.0016 32.0000 1.9825 1.9830 417.4866 417.6148 0.0192 -1.0000 -1.0000 4038295 1582958466.30 151.5513 60.0016 32.0000 1.9830 1.9835 417.7335 417.8601 0.0190 -1.0000 -1.0000 4038357 1582958466.40 151.5513 60.0016 32.0000 1.9818 1.9823 417.6436 417.7707 0.0191 -1.0000 -1.0000 4038420 1582958466.50 151.5513 60.0016 32.0000 1.9829 1.9834 417.5151 417.6425 0.0191 -1.0000 -1.0000 4038482 1582958466.60 151.5513 60.0016 32.0000 1.9832 1.9837 417.5879 417.7146 0.0190 -1.0000 -1.0000 4038545 1582958466.70 151.5513 60.0016 32.0000 1.9824 1.9829 417.6545 417.7807 0.0191 -1.0000 -1.0000 4038623 1582958466.80 151.5513 60.0016 32.0000 1.9817 1.9822 417.6306 417.7582 0.0192 -1.0000 -1.0000 4038685 1582958466.90 151.5129 60.0016 32.0000 1.9819 1.9824 417.6010 417.7272 0.0189 -1.0000 -1.0000 4038748 1582958467.00 151.5129 60.0016 32.0000 1.9829 1.9834 417.5113 417.6381 0.0191 -1.0000 -1.0000 4038826 1582958467.10 151.5129 60.0016 32.0000 1.9826 1.9831 417.4198 417.5467 0.0190 -1.0000 -1.0000 4038888 1582958467.20 151.5129 60.0016 32.0000 1.9821 1.9826 417.5496 417.6759 0.0190 -1.0000 -1.0000 4039060 1582958467.30 151.5129 60.0016 32.0000 1.9825 1.9830 417.7603 417.8864 0.0190 -1.0000 -1.0000 4039138 1582958467.40 151.5102 60.0016 32.0000 1.9813 1.9818 417.5510 417.6779 0.0190 -1.0000 -1.0000 4039201 1582958467.50 151.5090 60.0016 32.0000 1.9824 1.9829 417.4781 417.6044 0.0190 -1.0000 -1.0000 4039264 1582958467.60 151.5090 60.0016 32.0000 1.9826 1.9831 417.5670 417.6937 0.0190 -1.0000 -1.0000 4039326 1582958467.70 151.5090 60.0016 32.0000 1.9819 1.9824 417.5688 417.6958 0.0191 -1.0000 -1.0000 4039388 1582958467.80 151.5090 60.0016 32.0000 1.9823 1.9828 417.5861 417.7127 0.0190 -1.0000 -1.0000 4039467 1582958467.90 151.5090 60.0016 32.0000 1.9823 1.9828 417.5321 417.6590 0.0191 -1.0000 -1.0000 4039529 1582958468.00 151.5207 60.0016 32.0000 1.9822 1.9827 417.4872 417.6132 0.0190 -1.0000 -1.0000 4039591 1582958468.10 151.5207 60.0016 32.0000 1.9826 1.9831 417.4953 417.6216 0.0190 -1.0000 -1.0000 4039654 1582958468.20 151.5207 60.0016 32.0000 1.9822 1.9826 417.5429 417.6688 0.0189 -1.0000 -1.0000 4040388 1582958468.30 151.5207 60.0016 32.0000 1.9820 1.9825 417.7184 417.8448 0.0190 -1.0000 -1.0000 4040451 1582958468.40 151.5207 60.0016 32.0000 1.9821 1.9826 417.6404 417.7659 0.0189 -1.0000 -1.0000 4040529 1582958468.50 151.5574 60.0016 32.0000 1.9817 1.9822 417.5712 417.6983 0.0192 -1.0000 -1.0000 4040591 1582958468.60 151.5574 60.0016 32.0000 1.9823 1.9828 417.5641 417.6904 0.0190 -1.0000 -1.0000 4040654 1582958468.70 151.5574 60.0016 32.0000 1.9827 1.9832 417.4798 417.6069 0.0191 -1.0000 -1.0000 4040732 1582958468.80 151.5574 60.0016 32.0000 1.9818 1.9823 417.6634 417.7899 0.0190 -1.0000 -1.0000 4040795 1582958468.90 151.5574 60.0016 32.0000 1.9818 1.9823 417.5795 417.7062 0.0190 -1.0000 -1.0000 4040857 1582958469.00 151.5574 60.0016 32.0000 1.9824 1.9829 417.4740 417.6002 0.0190 -1.0000 -1.0000 4040920 1582958469.10 151.5448 60.0016 32.0000 1.9833 1.9838 417.4410 417.5688 0.0192 -1.0000 -1.0000 4041076 1582958469.20 151.5448 60.0016 32.0000 1.9833 1.9838 417.4774 417.6042 0.0190 -1.0000 -1.0000 4041138 1582958469.30 151.5448 60.0016 32.0000 1.9825 1.9830 417.6538 417.7804 0.0190 -1.0000 -1.0000 4041217 1582958469.40 151.5448 60.0016 32.0000 1.9825 1.9830 417.5801 417.7067 0.0190 -1.0000 -1.0000 4041279 1582958469.50 151.5448 60.0016 32.0000 1.9833 1.9838 417.4765 417.6037 0.0192 -1.0000 -1.0000 4041341 1582958469.60 151.5717 60.0020 32.0000 1.9830 1.9835 417.3720 417.4991 0.0191 -1.0000 -1.0000 4041404 1582958469.70 151.5717 60.0020 32.0000 1.9824 1.9829 417.3955 417.5228 0.0191 -1.0000 -1.0000 4041482 1582958469.80 151.5717 60.0020 32.0000 1.9820 1.9825 417.6752 417.8017 0.0190 -1.0000 -1.0000 4041545 1582958469.90 151.5717 60.0020 32.0000 1.9828 1.9833 417.4753 417.6016 0.0190 -1.0000 -1.0000 4041607 1582958470.00 151.5717 60.0020 32.0000 1.9827 1.9832 417.4063 417.5332 0.0191 -1.0000 -1.0000 4041670 1582958470.10 151.5717 60.0020 32.0000 1.9825 1.9830 417.5815 417.7086 0.0192 -1.0000 -1.0000 4041748 1582958470.20 151.5574 60.0020 32.0000 1.9820 1.9825 417.7328 417.8596 0.0190 -1.0000 -1.0000 4041810 1582958470.30 151.5487 60.0020 32.0000 1.9820 1.9825 417.6457 417.7722 0.0191 -1.0000 -1.0000 4042091 1582958470.40 151.5487 60.0020 32.0000 1.9817 1.9822 417.5705 417.6971 0.0191 -1.0000 -1.0000 4042170 1582958470.50 151.5487 60.0020 32.0000 1.9833 1.9838 417.4504 417.5778 0.0192 -1.0000 -1.0000 4042232 1582958470.60 151.5487 60.0020 32.0000 1.9824 1.9829 417.5501 417.6771 0.0190 -1.0000 -1.0000 4042295 1582958470.70 151.5487 60.0020 32.0000 1.9816 1.9821 417.6687 417.7964 0.0192 -1.0000 -1.0000 4042357 1582958470.80 151.5271 60.0020 32.0000 1.9819 1.9824 417.6192 417.7450 0.0189 -1.0000 -1.0000 4042795 1582958470.90 151.5271 60.0020 32.0000 1.9829 1.9834 417.4096 417.5358 0.0190 -1.0000 -1.0000 4042857 1582958471.00 151.5271 60.0020 32.0000 1.9818 1.9823 417.5804 417.7070 0.0191 -1.0000 -1.0000 4042935 1582958471.10 151.5271 60.0020 32.0000 1.9829 1.9834 417.6932 417.8200 0.0190 -1.0000 -1.0000 4042998 1582958471.20 151.5271 60.0020 32.0000 1.9825 1.9830 417.7013 417.8274 0.0190 -1.0000 -1.0000 4043060 1582958471.30 151.5190 60.0020 32.0000 1.9826 1.9831 417.4532 417.5802 0.0191 -1.0000 -1.0000 4043310 1582958471.40 151.5179 60.0020 32.0000 1.9831 1.9836 417.4175 417.5443 0.0191 -1.0000 -1.0000 4043373 1582958471.50 151.5179 60.0020 32.0000 1.9819 1.9824 417.4479 417.5745 0.0190 -1.0000 -1.0000 4043451 1582958471.60 151.5179 60.0020 32.0000 1.9823 1.9828 417.4803 417.6069 0.0190 -1.0000 -1.0000 4043498 1582958471.70 151.5179 60.0020 32.0000 1.9818 1.9823 417.6403 417.7664 0.0189 -1.0000 -1.0000 4043576 1582958471.80 151.5199 60.0020 32.0000 1.9824 1.9829 417.4926 417.6190 0.0190 -1.0000 -1.0000 4043826 1582958471.90 151.5248 60.0020 32.0000 1.9822 1.9827 417.4466 417.5720 0.0189 -1.0000 -1.0000 4043888 1582958472.00 151.5248 60.0020 32.0000 1.9822 1.9827 417.4407 417.5674 0.0191 -1.0000 -1.0000 4043951 1582958472.10 151.5248 60.0020 32.0000 1.9818 1.9823 417.5727 417.7000 0.0192 -1.0000 -1.0000 4044013 1582958472.20 151.5248 60.0020 32.0000 1.9820 1.9825 417.5457 417.6726 0.0191 -1.0000 -1.0000 4044076 1582958472.30 151.5248 60.0020 32.0000 1.9820 1.9825 417.4787 417.6059 0.0191 -1.0000 -1.0000 4044310 1582958472.40 151.5681 60.0020 32.0000 1.9826 1.9831 417.5206 417.6476 0.0191 -1.0000 -1.0000 4044388 1582958472.50 151.5681 60.0020 32.0000 1.9813 1.9818 417.6103 417.7383 0.0192 -1.0000 -1.0000 4044451 1582958472.60 151.5681 60.0020 32.0000 1.9811 1.9816 417.6867 417.8129 0.0190 -1.0000 -1.0000 4044513 1582958472.70 151.5681 60.0020 32.0000 1.9827 1.9832 417.6081 417.7348 0.0190 -1.0000 -1.0000 4044591 1582958472.80 151.5681 60.0020 32.0000 1.9825 1.9830 417.4420 417.5682 0.0190 -1.0000 -1.0000 4044654 1582958472.90 151.5325 60.0020 32.0000 1.9827 1.9832 417.4554 417.5822 0.0191 -1.0000 -1.0000 4044920 1582958473.00 151.5071 60.0020 32.0000 1.9809 1.9814 417.5661 417.6934 0.0191 -1.0000 -1.0000 4044998 1582958473.10 151.5071 60.0020 32.0000 1.9812 1.9817 417.5952 417.7230 0.0192 -1.0000 -1.0000 4045060 1582958473.20 151.5071 60.0020 32.0000 1.9822 1.9827 417.6124 417.7389 0.0190 -1.0000 -1.0000 4045123 1582958473.30 151.5071 60.0020 32.0000 1.9821 1.9826 417.4528 417.5802 0.0190 -1.0000 -1.0000 4045201 1582958473.40 151.5071 60.0020 32.0000 1.9817 1.9822 417.4561 417.5822 0.0190 -1.0000 -1.0000 4045311 1582958473.50 151.4920 60.0020 32.0000 1.9813 1.9818 417.6928 417.8190 0.0190 -1.0000 -1.0000 4045388 1582958473.60 151.4920 60.0020 32.0000 1.9816 1.9821 417.6620 417.7893 0.0191 -1.0000 -1.0000 4045451 1582958473.70 151.4920 60.0020 32.0000 1.9822 1.9826 417.5301 417.6566 0.0191 -1.0000 -1.0000 4045514 1582958473.80 151.4920 60.0020 32.0000 1.9823 1.9828 417.5540 417.6817 0.0192 -1.0000 -1.0000 4045576 1582958473.90 151.4920 60.0020 32.0000 1.9826 1.9831 417.4420 417.5684 0.0190 -1.0000 -1.0000 4045857 1582958474.00 151.4760 60.0020 32.0000 1.9819 1.9824 417.5041 417.6306 0.0190 -1.0000 -1.0000 4045920 1582958474.10 151.4728 60.0020 32.0000 1.9809 1.9814 417.6795 417.8065 0.0192 -1.0000 -1.0000 4045998 1582958474.20 151.4728 60.0020 32.0000 1.9813 1.9818 417.5907 417.7187 0.0192 -1.0000 -1.0000 4046045 1582958474.30 151.4728 60.0020 32.0000 1.9821 1.9826 417.5231 417.6503 0.0191 -1.0000 -1.0000 4046107 1582958474.40 151.4728 60.0020 32.0000 1.9821 1.9826 417.5213 417.6482 0.0191 -1.0000 -1.0000 4046576 1582958474.50 151.4721 60.0020 32.0000 1.9819 1.9824 417.5942 417.7206 0.0190 -1.0000 -1.0000 4046638 1582958474.60 151.4644 60.0020 32.0000 1.9811 1.9816 417.6631 417.7901 0.0190 -1.0000 -1.0000 4046701 1582958474.70 151.4644 60.0020 32.0000 1.9816 1.9821 417.5777 417.7038 0.0191 -1.0000 -1.0000 4046779 1582958474.80 151.4644 60.0020 32.0000 1.9816 1.9821 417.4424 417.5686 0.0190 -1.0000 -1.0000 4046841 1582958474.90 151.4644 60.0020 32.0000 1.9817 1.9822 417.5108 417.6380 0.0191 -1.0000 -1.0000 4046904 1582958475.00 151.4644 60.0020 32.0000 1.9827 1.9832 417.5158 417.6424 0.0191 -1.0000 -1.0000 4046982 1582958475.10 151.5044 60.0020 32.0000 1.9813 1.9818 417.5647 417.6918 0.0191 -1.0000 -1.0000 4047045 1582958475.20 151.5044 60.0020 32.0000 1.9819 1.9824 417.5786 417.7041 0.0189 -1.0000 -1.0000 4047107 1582958475.30 151.5044 60.0020 32.0000 1.9824 1.9829 417.4523 417.5791 0.0191 -1.0000 -1.0000 4047170 1582958475.40 151.5044 60.0020 32.0000 1.9821 1.9826 417.4360 417.5628 0.0190 -1.0000 -1.0000 4047341 1582958475.50 151.5044 60.0020 32.0000 1.9823 1.9828 417.4014 417.5273 0.0189 -1.0000 -1.0000 4047420 1582958475.60 151.4600 60.0020 32.0000 1.9817 1.9822 417.6162 417.7422 0.0190 -1.0000 -1.0000 4047482 1582958475.70 151.4081 60.0020 32.0000 1.9815 1.9820 417.6503 417.7773 0.0190 -1.0000 -1.0000 4047545 1582958475.80 151.4081 60.0020 32.0000 1.9813 1.9818 417.5058 417.6329 0.0191 -1.0000 -1.0000 4047623 1582958475.90 151.4081 60.0020 32.0000 1.9817 1.9822 417.3819 417.5096 0.0192 -1.0000 -1.0000 4047685 1582958476.00 151.4081 60.0020 32.0000 1.9820 1.9825 417.4331 417.5604 0.0191 -1.0000 -1.0000 4047857 1582958476.10 151.4081 60.0020 32.0000 1.9817 1.9822 417.5464 417.6740 0.0192 -1.0000 -1.0000 4047951 1582958476.20 151.4652 60.0020 32.0000 1.9810 1.9815 417.6452 417.7727 0.0191 -1.0000 -1.0000 4048013 1582958476.30 151.4652 60.0020 32.0000 1.9823 1.9827 417.5796 417.7061 0.0190 -1.0000 -1.0000 4048091 1582958476.40 151.4652 60.0020 32.0000 1.9816 1.9821 417.4938 417.6202 0.0190 -1.0000 -1.0000 4048154 1582958476.50 151.4652 60.0020 32.0000 1.9822 1.9827 417.3249 417.4518 0.0191 -1.0000 -1.0000 4048357 1582958476.60 151.4652 60.0020 32.0000 1.9824 1.9829 417.3940 417.5211 0.0191 -1.0000 -1.0000 4048420 1582958476.70 151.4675 60.0020 32.0000 1.9817 1.9822 417.5942 417.7222 0.0193 -1.0000 -1.0000 4048482 1582958476.80 151.4684 60.0020 32.0000 1.9818 1.9823 417.6426 417.7694 0.0190 -1.0000 -1.0000 4048545 1582958476.90 151.4684 60.0020 32.0000 1.9821 1.9826 417.5201 417.6474 0.0191 -1.0000 -1.0000 4048607 1582958477.00 151.4684 60.0020 32.0000 1.9828 1.9833 417.4659 417.5928 0.0191 -1.0000 -1.0000 4049107 1582958477.10 151.4684 60.0020 32.0000 1.9816 1.9821 417.5796 417.7060 0.0190 -1.0000 -1.0000 4049154 1582958477.20 151.4684 60.0020 32.0000 1.9817 1.9822 417.6236 417.7491 0.0189 -1.0000 -1.0000 4049217 1582958477.30 151.4081 60.0020 32.0000 1.9812 1.9816 417.6931 417.8195 0.0190 -1.0000 -1.0000 4049295 1582958477.40 151.4006 60.0020 32.0000 1.9814 1.9819 417.5251 417.6521 0.0192 -1.0000 -1.0000 4049357 1582958477.50 151.4006 60.0020 32.0000 1.9820 1.9825 417.4909 417.6184 0.0192 -1.0000 -1.0000 4049591 1582958477.60 151.4006 60.0020 32.0000 1.9827 1.9831 417.4240 417.5513 0.0191 -1.0000 -1.0000 4049654 1582958477.70 151.4006 60.0020 32.0000 1.9819 1.9824 417.5994 417.7261 0.0190 -1.0000 -1.0000 4049716 1582958477.80 151.4006 60.0020 32.0000 1.9812 1.9817 417.7013 417.8292 0.0192 -1.0000 -1.0000 4049795 1582958477.90 151.3939 60.0020 32.0000 1.9819 1.9824 417.5532 417.6809 0.0192 -1.0000 -1.0000 4049857 1582958478.00 151.3939 60.0020 32.0000 1.9823 1.9828 417.4687 417.5959 0.0191 -1.0000 -1.0000 4050076 1582958478.10 151.3939 60.0020 32.0000 1.9823 1.9828 417.4564 417.5838 0.0192 -1.0000 -1.0000 4050138 1582958478.20 151.3939 60.0020 32.0000 1.9814 1.9819 417.6048 417.7324 0.0192 -1.0000 -1.0000 4050216 1582958478.30 151.3939 60.0020 32.0000 1.9808 1.9813 417.6296 417.7573 0.0192 -1.0000 -1.0000 4050279 1582958478.40 151.4777 60.0020 32.0000 1.9816 1.9821 417.5805 417.7075 0.0190 -1.0000 -1.0000 4050341 1582958478.50 151.4777 60.0020 32.0000 1.9826 1.9831 417.4046 417.5312 0.0190 -1.0000 -1.0000 4050576 1582958478.60 151.4777 60.0020 32.0000 1.9834 1.9839 417.6449 417.7722 0.0191 -1.0000 -1.0000 4050638 1582958478.70 151.4777 60.0020 32.0000 1.9824 1.9829 417.7045 417.8314 0.0191 -1.0000 -1.0000 4050701 1582958478.80 151.4777 60.0020 32.0000 1.9823 1.9828 417.7148 417.8418 0.0191 -1.0000 -1.0000 4050764 1582958478.90 151.4777 60.0020 32.0000 1.9828 1.9833 417.5829 417.7104 0.0191 -1.0000 -1.0000 4050826 1582958479.00 151.4408 60.0020 32.0000 1.9829 1.9834 417.5544 417.6811 0.0191 -1.0000 -1.0000 4051091 1582958479.10 151.4408 60.0020 32.0000 1.9819 1.9824 417.5780 417.7057 0.0193 -1.0000 -1.0000 4051154 1582958479.20 151.4408 60.0020 32.0000 1.9815 1.9820 417.7364 417.8632 0.0190 -1.0000 -1.0000 4051217 1582958479.30 151.4408 60.0020 32.0000 1.9820 1.9825 417.6716 417.7987 0.0191 -1.0000 -1.0000 4051295 1582958479.40 151.4408 60.0020 32.0000 1.9827 1.9831 417.5719 417.6986 0.0191 -1.0000 -1.0000 4051357 1582958479.50 151.4408 60.0020 32.0000 1.9830 1.9835 417.5166 417.6438 0.0191 -1.0000 -1.0000 4051435 1582958479.60 151.4829 60.0020 32.0000 1.9825 1.9830 417.5419 417.6698 0.0192 -1.0000 -1.0000 4051810 1582958479.70 151.4829 60.0020 32.0000 1.9816 1.9821 417.6728 417.7998 0.0191 -1.0000 -1.0000 4051873 1582958479.80 151.4829 60.0020 32.0000 1.9825 1.9830 417.6348 417.7615 0.0190 -1.0000 -1.0000 4051951 1582958479.90 151.4829 60.0020 32.0000 1.9824 1.9829 417.4214 417.5483 0.0191 -1.0000 -1.0000 4052013 1582958480.00 151.4829 60.0020 32.0000 1.9831 1.9836 417.4526 417.5804 0.0192 -1.0000 -1.0000 4052185 1582958480.10 151.4524 60.0014 32.0000 1.9825 1.9830 417.5492 417.6763 0.0190 -1.0000 -1.0000 4052326 1582958480.20 151.4524 60.0014 32.0000 1.9818 1.9823 417.6486 417.7756 0.0191 -1.0000 -1.0000 4052388 1582958480.30 151.4524 60.0014 32.0000 1.9822 1.9827 417.6124 417.7396 0.0192 -1.0000 -1.0000 4052451 1582958480.40 151.4524 60.0014 32.0000 1.9834 1.9839 417.5530 417.6804 0.0191 -1.0000 -1.0000 4052513 1582958480.50 151.4524 60.0014 32.0000 1.9822 1.9827 417.4621 417.5893 0.0192 -1.0000 -1.0000 4052591 1582958480.60 151.4524 60.0014 32.0000 1.9821 1.9826 417.6375 417.7644 0.0190 -1.0000 -1.0000 4052638 1582958480.70 151.4524 60.0014 32.0000 1.9813 1.9818 417.6169 417.7434 0.0191 -1.0000 -1.0000 4052716 1582958480.80 151.3766 60.0014 32.0000 1.9830 1.9835 417.6712 417.7979 0.0190 -1.0000 -1.0000 4052779 1582958480.90 151.3766 60.0014 32.0000 1.9826 1.9831 417.4855 417.6138 0.0192 -1.0000 -1.0000 4052841 1582958481.00 151.3766 60.0014 32.0000 1.9829 1.9834 417.3988 417.5246 0.0190 -1.0000 -1.0000 4052920 1582958481.10 151.3766 60.0014 32.0000 1.9824 1.9829 417.5098 417.6362 0.0189 -1.0000 -1.0000 4052982 1582958481.20 151.3766 60.0014 32.0000 1.9818 1.9823 417.6674 417.7946 0.0191 -1.0000 -1.0000 4053045 1582958481.30 151.4955 60.0014 32.0000 1.9819 1.9824 417.6552 417.7822 0.0191 -1.0000 -1.0000 4053107 1582958481.40 151.4955 60.0014 32.0000 1.9835 1.9839 417.5099 417.6368 0.0191 -1.0000 -1.0000 4053170 1582958481.50 151.4955 60.0014 32.0000 1.9826 1.9831 417.5176 417.6452 0.0192 -1.0000 -1.0000 4053248 1582958481.60 151.4955 60.0014 32.0000 1.9820 1.9825 417.5591 417.6865 0.0191 -1.0000 -1.0000 4053576 1582958481.70 151.4955 60.0014 32.0000 1.9818 1.9823 417.6678 417.7944 0.0190 -1.0000 -1.0000 4053638 1582958481.80 151.4844 60.0014 32.0000 1.9816 1.9821 417.6221 417.7484 0.0190 -1.0000 -1.0000 4053716 1582958481.90 151.4256 60.0014 32.0000 1.9823 1.9828 417.4969 417.6242 0.0191 -1.0000 -1.0000 4053779 1582958482.00 151.4256 60.0014 32.0000 1.9826 1.9831 417.4028 417.5293 0.0191 -1.0000 -1.0000 4053841 1582958482.10 151.4256 60.0014 32.0000 1.9814 1.9819 417.5221 417.6494 0.0191 -1.0000 -1.0000 4054123 1582958482.20 151.4256 60.0014 32.0000 1.9816 1.9821 417.6564 417.7834 0.0191 -1.0000 -1.0000 4054185 1582958482.30 151.4256 60.0014 32.0000 1.9825 1.9830 417.6792 417.8063 0.0191 -1.0000 -1.0000 4054248 1582958482.40 151.4817 60.0014 32.0000 1.9826 1.9831 417.5443 417.6713 0.0191 -1.0000 -1.0000 4054326 1582958482.50 151.4940 60.0014 32.0000 1.9828 1.9833 417.5487 417.6760 0.0192 -1.0000 -1.0000 4054388 1582958482.60 151.4940 60.0014 32.0000 1.9821 1.9826 417.7031 417.8302 0.0191 -1.0000 -1.0000 4054607 1582958482.70 151.4940 60.0014 32.0000 1.9820 1.9825 417.6742 417.8010 0.0190 -1.0000 -1.0000 4054685 1582958482.80 151.4940 60.0014 32.0000 1.9814 1.9819 417.6465 417.7729 0.0190 -1.0000 -1.0000 4054748 1582958482.90 151.4940 60.0014 32.0000 1.9826 1.9831 417.5479 417.6738 0.0189 -1.0000 -1.0000 4054826 1582958483.00 151.4940 60.0014 32.0000 1.9826 1.9831 417.4658 417.5940 0.0192 -1.0000 -1.0000 4054888 1582958483.10 151.4940 60.0014 32.0000 1.9818 1.9823 417.5270 417.6540 0.0190 -1.0000 -1.0000 4054951 1582958483.20 151.4913 60.0014 32.0000 1.9819 1.9824 417.5623 417.6887 0.0190 -1.0000 -1.0000 4055138 1582958483.30 151.4676 60.0014 32.0000 1.9824 1.9829 417.5316 417.6588 0.0191 -1.0000 -1.0000 4055201 1582958483.40 151.4676 60.0014 32.0000 1.9823 1.9828 417.6069 417.7337 0.0191 -1.0000 -1.0000 4055264 1582958483.50 151.5277 60.0014 32.0000 1.9828 1.9833 417.5330 417.6605 0.0191 -1.0000 -1.0000 4055341 1582958483.60 151.5277 60.0014 32.0000 1.9827 1.9832 417.4936 417.6206 0.0191 -1.0000 -1.0000 4055404 1582958483.70 151.5277 60.0014 32.0000 1.9826 1.9831 417.6251 417.7532 0.0192 -1.0000 -1.0000 4055857 1582958483.80 151.5277 60.0014 32.0000 1.9825 1.9830 417.5619 417.6889 0.0191 -1.0000 -1.0000 4055935 1582958483.90 151.5277 60.0014 32.0000 1.9830 1.9835 417.4699 417.5963 0.0190 -1.0000 -1.0000 4055998 1582958484.00 151.5267 60.0014 32.0000 1.9828 1.9833 417.4599 417.5874 0.0191 -1.0000 -1.0000 4056060 1582958484.10 151.4850 60.0014 32.0000 1.9821 1.9825 417.5576 417.6839 0.0190 -1.0000 -1.0000 4056123 1582958484.20 151.4850 60.0014 32.0000 1.9824 1.9829 417.6084 417.7359 0.0192 -1.0000 -1.0000 4056185 1582958484.30 151.4850 60.0014 32.0000 1.9819 1.9824 417.6272 417.7541 0.0191 -1.0000 -1.0000 4056248 1582958484.40 151.4850 60.0014 32.0000 1.9829 1.9834 417.4866 417.6134 0.0191 -1.0000 -1.0000 4056326 1582958484.50 151.4850 60.0014 32.0000 1.9828 1.9833 417.4094 417.5365 0.0191 -1.0000 -1.0000 4056388 1582958484.60 151.5014 60.0019 32.0000 1.9818 1.9823 417.5352 417.6617 0.0191 -1.0000 -1.0000 4056451 1582958484.70 151.5014 60.0019 32.0000 1.9825 1.9830 417.6126 417.7404 0.0192 -1.0000 -1.0000 4056591 1582958484.80 151.5014 60.0019 32.0000 1.9821 1.9826 417.5840 417.7115 0.0192 -1.0000 -1.0000 4056654 1582958484.90 151.5014 60.0019 32.0000 1.9832 1.9837 417.4818 417.6087 0.0191 -1.0000 -1.0000 4056717 1582958485.00 151.5014 60.0019 32.0000 1.9829 1.9834 417.4842 417.6121 0.0192 -1.0000 -1.0000 4056779 1582958485.10 151.4993 60.0019 32.0000 1.9819 1.9824 417.5387 417.6667 0.0192 -1.0000 -1.0000 4056841 1582958485.20 151.4938 60.0019 32.0000 1.9817 1.9822 417.6496 417.7770 0.0191 -1.0000 -1.0000 4057826 1582958485.30 151.4938 60.0019 32.0000 1.9816 1.9821 417.5897 417.7165 0.0191 -1.0000 -1.0000 4057904 1582958485.40 151.4938 60.0019 32.0000 1.9823 1.9828 417.6876 417.8154 0.0192 -1.0000 -1.0000 4057966 1582958485.50 151.4938 60.0019 32.0000 1.9826 1.9831 417.5695 417.6973 0.0192 -1.0000 -1.0000 4058045 1582958485.60 151.4938 60.0019 32.0000 1.9827 1.9832 417.4341 417.5612 0.0191 -1.0000 -1.0000 4058107 1582958485.70 151.4658 60.0019 32.0000 1.9816 1.9821 417.5308 417.6577 0.0191 -1.0000 -1.0000 4058170 1582958485.80 151.4658 60.0019 32.0000 1.9818 1.9823 417.6419 417.7697 0.0192 -1.0000 -1.0000 4058232 1582958485.90 151.4658 60.0019 32.0000 1.9814 1.9819 417.6594 417.7869 0.0191 -1.0000 -1.0000 4058295 1582958486.00 151.4658 60.0019 32.0000 1.9829 1.9834 417.5535 417.6807 0.0191 -1.0000 -1.0000 4058373 1582958486.10 151.4658 60.0019 32.0000 1.9827 1.9832 417.5087 417.6363 0.0192 -1.0000 -1.0000 4058451 1582958486.20 151.4658 60.0019 32.0000 1.9817 1.9822 417.7046 417.8322 0.0192 -1.0000 -1.0000 4058513 1582958486.30 151.4658 60.0019 32.0000 1.9821 1.9826 417.6257 417.7532 0.0190 -1.0000 -1.0000 4058638 1582958486.40 151.4658 60.0019 32.0000 1.9831 1.9836 417.5732 417.6989 0.0190 -1.0000 -1.0000 4058717 1582958486.50 151.4658 60.0019 32.0000 1.9835 1.9840 417.4303 417.5580 0.0193 -1.0000 -1.0000 4058982 1582958486.60 151.4658 60.0019 32.0000 1.9829 1.9834 417.5047 417.6317 0.0191 -1.0000 -1.0000 4059045 1582958486.70 151.4627 60.0019 32.0000 1.9822 1.9827 417.5899 417.7177 0.0191 -1.0000 -1.0000 4059123 1582958486.80 151.4325 60.0019 32.0000 1.9813 1.9818 417.6746 417.8015 0.0191 -1.0000 -1.0000 4059170 1582958486.90 151.4325 60.0019 32.0000 1.9821 1.9826 417.6220 417.7491 0.0191 -1.0000 -1.0000 4059232 1582958487.00 151.4325 60.0019 32.0000 1.9823 1.9828 417.3871 417.5145 0.0191 -1.0000 -1.0000 4059310 1582958487.10 151.4325 60.0019 32.0000 1.9826 1.9831 417.4504 417.5776 0.0192 -1.0000 -1.0000 4059388 1582958487.20 151.4325 60.0019 32.0000 1.9826 1.9831 417.6448 417.7725 0.0192 -1.0000 -1.0000 4059451 1582958487.30 151.5265 60.0019 32.0000 1.9827 1.9832 417.7555 417.8834 0.0192 -1.0000 -1.0000 4059576 1582958487.40 151.5265 60.0019 32.0000 1.9822 1.9827 417.7131 417.8407 0.0191 -1.0000 -1.0000 4059638 1582958487.50 151.5265 60.0019 32.0000 1.9826 1.9831 417.5363 417.6623 0.0189 -1.0000 -1.0000 4059716 1582958487.60 151.5265 60.0019 32.0000 1.9827 1.9832 417.5868 417.7139 0.0192 -1.0000 -1.0000 4059779 1582958487.70 151.5265 60.0019 32.0000 1.9817 1.9822 417.5227 417.6498 0.0190 -1.0000 -1.0000 4059841 1582958487.80 151.5245 60.0019 32.0000 1.9825 1.9830 417.7159 417.8428 0.0191 -1.0000 -1.0000 4100357 1582958487.90 151.5067 60.0019 32.0000 1.9830 1.9835 417.7029 417.8301 0.0191 -1.0000 -1.0000 4100420 1582958488.00 151.5067 60.0019 32.0000 1.9825 1.9830 417.6598 417.7867 0.0192 -1.0000 -1.0000 4100482 1582958488.10 151.5067 60.0019 32.0000 1.9828 1.9833 417.6654 417.7938 0.0193 -1.0000 -1.0000 4100560 1582958488.20 151.5067 60.0019 32.0000 1.9829 1.9834 417.5196 417.6468 0.0191 -1.0000 -1.0000 4100623 1582958488.30 151.5067 60.0019 32.0000 1.9829 1.9834 417.6366 417.7639 0.0191 -1.0000 -1.0000 4100795 1582958488.40 151.5273 60.0019 32.0000 1.9821 1.9826 417.6516 417.7783 0.0190 -1.0000 -1.0000 4100873 1582958488.50 151.5273 60.0019 32.0000 1.9827 1.9832 417.7013 417.8281 0.0191 -1.0000 -1.0000 4100935 1582958488.60 151.5273 60.0019 32.0000 1.9828 1.9833 417.5279 417.6563 0.0193 -1.0000 -1.0000 4100998 1582958488.70 151.5273 60.0019 32.0000 1.9831 1.9836 417.3764 417.5041 0.0192 -1.0000 -1.0000 4101076 1582958488.80 151.5273 60.0019 32.0000 1.9825 1.9830 417.5414 417.6688 0.0191 -1.0000 -1.0000 4101138 1582958488.90 151.5356 60.0019 32.0000 1.9823 1.9828 417.6872 417.8145 0.0191 -1.0000 -1.0000 4101201 1582958489.00 151.5481 60.0019 32.0000 1.9825 1.9830 417.6083 417.7359 0.0193 -1.0000 -1.0000 4101279 1582958489.10 151.5481 60.0019 32.0000 1.9828 1.9833 417.4600 417.5881 0.0192 -1.0000 -1.0000 4101341 1582958489.20 151.5481 60.0019 32.0000 1.9823 1.9828 417.3612 417.4886 0.0191 -1.0000 -1.0000 4101404 1582958489.30 151.5481 60.0019 32.0000 1.9827 1.9832 417.4791 417.6060 0.0191 -1.0000 -1.0000 4101466 1582958489.40 151.5481 60.0019 32.0000 1.9822 1.9827 417.5856 417.7128 0.0191 -1.0000 -1.0000 4101529 1582958489.50 151.4860 60.0019 32.0000 1.9829 1.9834 417.5396 417.6674 0.0192 -1.0000 -1.0000 4101607 1582958489.60 151.4860 60.0019 32.0000 1.9832 1.9837 417.4628 417.5905 0.0192 -1.0000 -1.0000 4101670 1582958489.70 151.4860 60.0019 32.0000 1.9830 1.9835 417.5188 417.6466 0.0191 -1.0000 -1.0000 4101732 1582958489.80 151.4860 60.0019 32.0000 1.9817 1.9822 417.6035 417.7312 0.0192 -1.0000 -1.0000 4101810 1582958489.90 151.4860 60.0019 32.0000 1.9819 1.9824 417.6034 417.7310 0.0191 -1.0000 -1.0000 4102498 1582958490.00 151.4860 60.0019 32.0000 1.9823 1.9828 417.5032 417.6295 0.0191 -1.0000 -1.0000 4102560 1582958490.10 151.5267 60.0026 32.0000 1.9831 1.9836 417.4643 417.5912 0.0190 -1.0000 -1.0000 4102638 1582958490.20 151.5267 60.0026 32.0000 1.9826 1.9831 417.5383 417.6659 0.0192 -1.0000 -1.0000 4102701 1582958490.30 151.5267 60.0026 32.0000 1.9826 1.9831 417.5985 417.7261 0.0192 -1.0000 -1.0000 4102764 1582958490.40 151.5267 60.0026 32.0000 1.9824 1.9829 417.6677 417.7951 0.0191 -1.0000 -1.0000 4102841 1582958490.50 151.5267 60.0026 32.0000 1.9827 1.9832 417.5173 417.6445 0.0191 -1.0000 -1.0000 4102904 1582958490.60 151.5267 60.0026 32.0000 1.9825 1.9830 417.5168 417.6437 0.0191 -1.0000 -1.0000 4102982 1582958490.70 151.5064 60.0026 32.0000 1.9825 1.9830 417.5737 417.7016 0.0192 -1.0000 -1.0000 4103045 1582958490.80 151.5022 60.0026 32.0000 1.9822 1.9827 417.6287 417.7560 0.0192 -1.0000 -1.0000 4103107 1582958490.90 151.5022 60.0026 32.0000 1.9825 1.9830 417.5522 417.6798 0.0191 -1.0000 -1.0000 4103170 1582958491.00 151.5022 60.0026 32.0000 1.9826 1.9831 417.5047 417.6316 0.0190 -1.0000 -1.0000 4103248 1582958491.10 151.5022 60.0026 32.0000 1.9824 1.9829 417.5011 417.6274 0.0190 -1.0000 -1.0000 4103310 1582958491.20 151.5022 60.0026 32.0000 1.9816 1.9821 417.5876 417.7145 0.0191 -1.0000 -1.0000 4103373 1582958491.30 151.5530 60.0026 32.0000 1.9821 1.9826 417.6891 417.8167 0.0192 -1.0000 -1.0000 4103451 1582958491.40 151.5530 60.0026 32.0000 1.9818 1.9823 417.5463 417.6734 0.0191 -1.0000 -1.0000 4103826 1582958491.50 151.5530 60.0026 32.0000 1.9830 1.9835 417.3746 417.5011 0.0190 -1.0000 -1.0000 4103904 1582958491.60 151.5530 60.0026 32.0000 1.9824 1.9829 417.4032 417.5304 0.0191 -1.0000 -1.0000 4103966 1582958491.70 151.5530 60.0026 32.0000 1.9817 1.9822 417.5987 417.7254 0.0191 -1.0000 -1.0000 4104029 1582958491.80 151.5530 60.0026 32.0000 1.9822 1.9827 417.5223 417.6494 0.0191 -1.0000 -1.0000 4104107 1582958491.90 151.5530 60.0026 32.0000 1.9821 1.9826 417.4458 417.5720 0.0189 -1.0000 -1.0000 4104170 1582958492.00 151.5530 60.0026 32.0000 1.9828 1.9833 417.4586 417.5852 0.0191 -1.0000 -1.0000 4104341 1582958492.10 151.5530 60.0026 32.0000 1.9826 1.9831 417.6081 417.7358 0.0192 -1.0000 -1.0000 4104420 1582958492.20 151.5530 60.0026 32.0000 1.9811 1.9816 417.6624 417.7903 0.0192 -1.0000 -1.0000 4104482 1582958492.30 151.5530 60.0026 32.0000 1.9821 1.9826 417.5602 417.6864 0.0189 -1.0000 -1.0000 4104545 1582958492.40 151.5678 60.0026 32.0000 1.9833 1.9838 417.5194 417.6467 0.0191 -1.0000 -1.0000 4104623 1582958492.50 151.5824 60.0026 32.0000 1.9830 1.9835 417.4470 417.5739 0.0191 -1.0000 -1.0000 4104811 1582958492.60 151.5824 60.0026 32.0000 1.9822 1.9827 417.5979 417.7239 0.0189 -1.0000 -1.0000 4104873 1582958492.70 151.5824 60.0026 32.0000 1.9823 1.9828 417.6224 417.7485 0.0190 -1.0000 -1.0000 4104951 1582958492.80 151.5824 60.0026 32.0000 1.9821 1.9826 417.6523 417.7791 0.0190 -1.0000 -1.0000 4104998 1582958492.90 151.5824 60.0026 32.0000 1.9823 1.9828 417.5166 417.6428 0.0190 -1.0000 -1.0000 4105060 1582958493.00 151.5824 60.0026 32.0000 1.9820 1.9825 417.4899 417.6172 0.0192 -1.0000 -1.0000 4105326 1582958493.10 151.4952 60.0026 32.0000 1.9815 1.9820 417.4882 417.6155 0.0191 -1.0000 -1.0000 4105388 1582958493.20 151.4952 60.0026 32.0000 1.9813 1.9818 417.5560 417.6829 0.0192 -1.0000 -1.0000 4105451 1582958493.30 151.4952 60.0026 32.0000 1.9821 1.9826 417.5136 417.6412 0.0192 -1.0000 -1.0000 4105514 1582958493.40 151.4952 60.0026 32.0000 1.9821 1.9826 417.3935 417.5201 0.0190 -1.0000 -1.0000 4105576 1582958493.50 151.4952 60.0026 32.0000 1.9828 1.9833 417.3323 417.4580 0.0189 -1.0000 -1.0000 4105654 1582958493.60 151.4970 60.0026 32.0000 1.9823 1.9828 417.4228 417.5494 0.0191 -1.0000 -1.0000 4105810 1582958493.70 151.5995 60.0026 32.0000 1.9824 1.9829 417.6104 417.7373 0.0191 -1.0000 -1.0000 4105873 1582958493.80 151.5995 60.0026 32.0000 1.9815 1.9820 417.6122 417.7392 0.0191 -1.0000 -1.0000 4105951 1582958493.90 151.5995 60.0026 32.0000 1.9832 1.9837 417.5156 417.6426 0.0191 -1.0000 -1.0000 4106013 1582958494.00 151.5995 60.0026 32.0000 1.9828 1.9833 417.3868 417.5145 0.0192 -1.0000 -1.0000 4106076 1582958494.10 151.5995 60.0026 32.0000 1.9816 1.9821 417.4734 417.6011 0.0191 -1.0000 -1.0000 4106138 1582958494.20 151.5756 60.0026 32.0000 1.9814 1.9819 417.6131 417.7394 0.0190 -1.0000 -1.0000 4106201 1582958494.30 151.5756 60.0026 32.0000 1.9819 1.9824 417.6257 417.7513 0.0189 -1.0000 -1.0000 4106263 1582958494.40 151.5756 60.0026 32.0000 1.9820 1.9825 417.5315 417.6579 0.0191 -1.0000 -1.0000 4106341 1582958494.50 151.5756 60.0026 32.0000 1.9816 1.9821 417.4456 417.5729 0.0191 -1.0000 -1.0000 4106404 1582958494.60 151.5756 60.0026 32.0000 1.9830 1.9835 417.5061 417.6327 0.0190 -1.0000 -1.0000 4106466 1582958494.70 151.5748 60.0027 32.0000 1.9821 1.9826 417.5037 417.6304 0.0191 -1.0000 -1.0000 4106545 1582958494.80 151.5661 60.0031 32.0000 1.9826 1.9831 417.6575 417.7849 0.0191 -1.0000 -1.0000 4106607 1582958494.90 151.5661 60.0031 32.0000 1.9823 1.9828 417.4531 417.5801 0.0191 -1.0000 -1.0000 4106670 1582958495.00 151.5661 60.0031 32.0000 1.9826 1.9831 417.4443 417.5722 0.0192 -1.0000 -1.0000 4106857 1582958495.10 151.5661 60.0031 32.0000 1.9822 1.9827 417.4118 417.5378 0.0190 -1.0000 -1.0000 4106920 1582958495.20 151.5661 60.0031 32.0000 1.9821 1.9826 417.4923 417.6199 0.0192 -1.0000 -1.0000 4106982 1582958495.30 151.5345 60.0031 32.0000 1.9818 1.9823 417.5715 417.6978 0.0189 -1.0000 -1.0000 4107045 1582958495.40 151.5345 60.0031 32.0000 1.9823 1.9828 417.5393 417.6654 0.0190 -1.0000 -1.0000 4107107 1582958495.50 151.5345 60.0031 32.0000 1.9824 1.9829 417.4612 417.5878 0.0191 -1.0000 -1.0000 4107185 1582958495.60 151.5345 60.0031 32.0000 1.9813 1.9818 417.5338 417.6608 0.0191 -1.0000 -1.0000 4107357 1582958495.70 151.5345 60.0031 32.0000 1.9820 1.9825 417.6493 417.7760 0.0190 -1.0000 -1.0000 4107420 1582958495.80 151.5345 60.0031 32.0000 1.9817 1.9822 417.5764 417.7025 0.0190 -1.0000 -1.0000 4107498 1582958495.90 151.5567 60.0031 32.0000 1.9825 1.9830 417.5630 417.6890 0.0188 -1.0000 -1.0000 4107561 1582958496.00 151.5567 60.0031 32.0000 1.9822 1.9827 417.5436 417.6706 0.0192 -1.0000 -1.0000 4107623 1582958496.10 151.5567 60.0031 32.0000 1.9827 1.9832 417.3666 417.4937 0.0191 -1.0000 -1.0000 4107873 1582958496.20 151.5567 60.0031 32.0000 1.9816 1.9821 417.5004 417.6274 0.0191 -1.0000 -1.0000 4107935 1582958496.30 151.5567 60.0031 32.0000 1.9818 1.9823 417.6342 417.7607 0.0190 -1.0000 -1.0000 4107998 1582958496.40 151.5152 60.0031 32.0000 1.9821 1.9826 417.5485 417.6754 0.0190 -1.0000 -1.0000 4108060 1582958496.50 151.5097 60.0031 32.0000 1.9828 1.9833 417.4906 417.6168 0.0189 -1.0000 -1.0000 4108123 1582958496.60 151.5097 60.0031 32.0000 1.9819 1.9824 417.4105 417.5365 0.0189 -1.0000 -1.0000 4108310 1582958496.70 151.5097 60.0031 32.0000 1.9811 1.9816 417.5316 417.6592 0.0192 -1.0000 -1.0000 4108388 1582958496.80 151.5097 60.0031 32.0000 1.9815 1.9820 417.5121 417.6393 0.0190 -1.0000 -1.0000 4108451 1582958496.90 151.5097 60.0031 32.0000 1.9816 1.9821 417.5280 417.6543 0.0190 -1.0000 -1.0000 4108513 1582958497.00 151.5150 60.0031 32.0000 1.9817 1.9822 417.4893 417.6160 0.0190 -1.0000 -1.0000 4108576 1582958497.10 151.5150 60.0031 32.0000 1.9814 1.9819 417.4489 417.5756 0.0191 -1.0000 -1.0000 4109091 1582958497.20 151.5150 60.0031 32.0000 1.9813 1.9818 417.5584 417.6865 0.0193 -1.0000 -1.0000 4109154 1582958497.30 151.5150 60.0031 32.0000 1.9811 1.9816 417.6358 417.7631 0.0191 -1.0000 -1.0000 4109232 1582958497.40 151.5150 60.0031 32.0000 1.9819 1.9824 417.5759 417.7028 0.0191 -1.0000 -1.0000 4109295 1582958497.50 151.5230 60.0031 32.0000 1.9825 1.9830 417.5238 417.6507 0.0191 -1.0000 -1.0000 4109404 1582958497.60 151.5237 60.0031 32.0000 1.9817 1.9822 417.5977 417.7249 0.0192 -1.0000 -1.0000 4109591 1582958497.70 151.5237 60.0031 32.0000 1.9814 1.9819 417.7286 417.8570 0.0193 -1.0000 -1.0000 4109654 1582958497.80 151.5237 60.0031 32.0000 1.9819 1.9824 417.6400 417.7666 0.0190 -1.0000 -1.0000 4109716 1582958497.90 151.5237 60.0031 32.0000 1.9827 1.9831 417.4817 417.6083 0.0191 -1.0000 -1.0000 4109779 1582958498.00 151.5237 60.0031 32.0000 1.9827 1.9832 417.4250 417.5519 0.0191 -1.0000 -1.0000 4109841 1582958498.10 151.5388 60.0031 32.0000 1.9822 1.9827 417.4516 417.5777 0.0190 -1.0000 -1.0000 4110091 1582958498.20 151.5388 60.0031 32.0000 1.9814 1.9819 417.5775 417.7046 0.0191 -1.0000 -1.0000 4110154 1582958498.30 151.5388 60.0031 32.0000 1.9829 1.9834 417.5949 417.7223 0.0191 -1.0000 -1.0000 4110216 1582958498.40 151.5388 60.0031 32.0000 1.9820 1.9825 417.5289 417.6551 0.0190 -1.0000 -1.0000 4110279 1582958498.50 151.5388 60.0031 32.0000 1.9829 1.9834 417.5150 417.6421 0.0191 -1.0000 -1.0000 4110357 1582958498.60 151.5388 60.0031 32.0000 1.9828 1.9833 417.4275 417.5545 0.0191 -1.0000 -1.0000 4110591 1582958498.70 151.5388 60.0031 32.0000 1.9813 1.9818 417.6037 417.7307 0.0191 -1.0000 -1.0000 4110670 1582958498.80 151.5465 60.0031 32.0000 1.9816 1.9821 417.5231 417.6501 0.0191 -1.0000 -1.0000 4110716 1582958498.90 151.5465 60.0031 32.0000 1.9821 1.9826 417.4568 417.5828 0.0189 -1.0000 -1.0000 4110795 1582958499.00 151.5465 60.0031 32.0000 1.9826 1.9831 417.4516 417.5775 0.0190 -1.0000 -1.0000 4110857 1582958499.10 151.5011 60.0031 32.0000 1.9818 1.9823 417.5059 417.6331 0.0191 -1.0000 -1.0000 4111341 1582958499.20 151.4305 60.0031 32.0000 1.9815 1.9820 417.6358 417.7628 0.0190 -1.0000 -1.0000 4111404 1582958499.30 151.4305 60.0031 32.0000 1.9813 1.9818 417.6439 417.7708 0.0191 -1.0000 -1.0000 4111482 1582958499.40 151.4305 60.0031 32.0000 1.9818 1.9823 417.6033 417.7304 0.0191 -1.0000 -1.0000 4111545 1582958499.50 151.4305 60.0031 32.0000 1.9822 1.9827 417.4894 417.6169 0.0192 -1.0000 -1.0000 4111623 1582958499.60 151.4305 60.0031 32.0000 1.9821 1.9826 417.5082 417.6362 0.0192 -1.0000 -1.0000 4111810 1582958499.70 151.5110 60.0030 32.0000 1.9809 1.9814 417.6124 417.7401 0.0192 -1.0000 -1.0000 4111873 1582958499.80 151.5110 60.0030 32.0000 1.9820 1.9825 417.6102 417.7372 0.0190 -1.0000 -1.0000 4111951 1582958499.90 151.5110 60.0030 32.0000 1.9822 1.9827 417.4757 417.6017 0.0190 -1.0000 -1.0000 4112013 1582958500.00 151.5110 60.0030 32.0000 1.9823 1.9827 417.4347 417.5613 0.0191 -1.0000 -1.0000 4112076 1582958500.10 151.5110 60.0030 32.0000 1.9816 1.9821 417.4630 417.5890 0.0189 -1.0000 -1.0000 4112138 1582958500.20 151.5359 60.0030 32.0000 1.9813 1.9818 417.7071 417.8338 0.0190 -1.0000 -1.0000 4112326 1582958500.30 151.5474 60.0030 32.0000 1.9818 1.9823 417.5144 417.6408 0.0191 -1.0000 -1.0000 4112388 1582958500.40 151.5474 60.0030 32.0000 1.9822 1.9827 417.4299 417.5561 0.0189 -1.0000 -1.0000 4112451 1582958500.50 151.5474 60.0030 32.0000 1.9820 1.9825 417.4925 417.6201 0.0192 -1.0000 -1.0000 4112513 1582958500.60 151.5474 60.0030 32.0000 1.9818 1.9823 417.4675 417.5949 0.0192 -1.0000 -1.0000 4112576 1582958500.70 151.5474 60.0030 32.0000 1.9814 1.9819 417.5946 417.7220 0.0191 -1.0000 -1.0000 4112826 1582958500.80 151.5564 60.0030 32.0000 1.9808 1.9812 417.6771 417.8042 0.0191 -1.0000 -1.0000 4112904 1582958500.90 151.5630 60.0030 32.0000 1.9820 1.9825 417.5597 417.6867 0.0191 -1.0000 -1.0000 4112967 1582958501.00 151.5630 60.0030 32.0000 1.9824 1.9829 417.5008 417.6277 0.0191 -1.0000 -1.0000 4113029 1582958501.10 151.5630 60.0030 32.0000 1.9816 1.9821 417.5796 417.7075 0.0193 -1.0000 -1.0000 4113091 1582958501.20 151.5630 60.0030 32.0000 1.9819 1.9824 417.6319 417.7593 0.0191 -1.0000 -1.0000 4113154 1582958501.30 151.5630 60.0030 32.0000 1.9812 1.9817 417.5562 417.6828 0.0190 -1.0000 -1.0000 4113232 1582958501.40 151.5051 60.0030 32.0000 1.9823 1.9828 417.4605 417.5874 0.0191 -1.0000 -1.0000 4113295 1582958501.50 151.5036 60.0030 32.0000 1.9824 1.9829 417.4469 417.5741 0.0191 -1.0000 -1.0000 4113373 1582958501.60 151.5036 60.0030 32.0000 1.9822 1.9827 417.4816 417.6082 0.0190 -1.0000 -1.0000 4113435 1582958501.70 151.5036 60.0030 32.0000 1.9815 1.9820 417.6251 417.7512 0.0189 -1.0000 -1.0000 4113498 1582958501.80 151.5036 60.0030 32.0000 1.9819 1.9824 417.6314 417.7580 0.0191 -1.0000 -1.0000 4113561 1582958501.90 151.5036 60.0030 32.0000 1.9830 1.9835 417.4559 417.5837 0.0192 -1.0000 -1.0000 4113638 1582958502.00 151.5292 60.0030 32.0000 1.9831 1.9836 417.4100 417.5377 0.0192 -1.0000 -1.0000 4113701 1582958502.10 151.5292 60.0030 32.0000 1.9826 1.9831 417.4788 417.6057 0.0191 -1.0000 -1.0000 4113763 1582958502.20 151.5292 60.0030 32.0000 1.9818 1.9823 417.6434 417.7704 0.0190 -1.0000 -1.0000 4113841 1582958502.30 151.5292 60.0030 32.0000 1.9821 1.9826 417.5951 417.7215 0.0190 -1.0000 -1.0000 4113904 1582958502.40 151.5292 60.0030 32.0000 1.9825 1.9830 417.4323 417.5589 0.0190 -1.0000 -1.0000 4113966 1582958502.50 151.4780 60.0030 32.0000 1.9820 1.9825 417.3226 417.4496 0.0191 -1.0000 -1.0000 4114029 1582958502.60 151.4780 60.0030 32.0000 1.9820 1.9825 417.6244 417.7505 0.0189 -1.0000 -1.0000 4114091 1582958502.70 151.4780 60.0030 32.0000 1.9817 1.9822 417.5416 417.6680 0.0190 -1.0000 -1.0000 4114388 1582958502.80 151.4780 60.0030 32.0000 1.9823 1.9828 417.5295 417.6559 0.0190 -1.0000 -1.0000 4114451 1582958502.90 151.4780 60.0030 32.0000 1.9820 1.9825 417.4228 417.5492 0.0190 -1.0000 -1.0000 4114513 1582958503.00 151.5368 60.0030 32.0000 1.9824 1.9829 417.4902 417.6172 0.0191 -1.0000 -1.0000 4114591 1582958503.10 151.5541 60.0030 32.0000 1.9817 1.9822 417.5515 417.6775 0.0189 -1.0000 -1.0000 4114654 1582958503.20 151.5541 60.0030 32.0000 1.9812 1.9817 417.5934 417.7202 0.0191 -1.0000 -1.0000 4115076 1582958503.30 151.5541 60.0030 32.0000 1.9818 1.9823 417.5846 417.7116 0.0191 -1.0000 -1.0000 4115138 1582958503.40 151.5541 60.0030 32.0000 1.9827 1.9832 417.4783 417.6050 0.0190 -1.0000 -1.0000 4115201 1582958503.50 151.5541 60.0030 32.0000 1.9822 1.9826 417.5797 417.7068 0.0191 -1.0000 -1.0000 4115279 1582958503.60 151.5482 60.0030 32.0000 1.9808 1.9813 417.6449 417.7716 0.0191 -1.0000 -1.0000 4115341 1582958503.70 151.5482 60.0030 32.0000 1.9820 1.9825 417.5668 417.6944 0.0192 -1.0000 -1.0000 4115576 1582958503.80 151.5482 60.0030 32.0000 1.9832 1.9837 417.3642 417.4915 0.0191 -1.0000 -1.0000 4115654 1582958503.90 151.5482 60.0030 32.0000 1.9830 1.9835 417.4085 417.5356 0.0192 -1.0000 -1.0000 4115716 1582958504.00 151.5482 60.0030 32.0000 1.9828 1.9833 417.5639 417.6915 0.0191 -1.0000 -1.0000 4115779 1582958504.10 151.5482 60.0030 32.0000 1.9822 1.9827 417.6395 417.7662 0.0191 -1.0000 -1.0000 4115857 1582958504.20 151.5482 60.0030 32.0000 1.9816 1.9820 417.7423 417.8699 0.0191 -1.0000 -1.0000 4116591 1582958504.30 151.5482 60.0030 32.0000 1.9823 1.9828 417.4632 417.5897 0.0190 -1.0000 -1.0000 4116654 1582958504.40 151.5482 60.0030 32.0000 1.9833 1.9838 417.4109 417.5379 0.0191 -1.0000 -1.0000 4116717 1582958504.50 151.5482 60.0030 32.0000 1.9819 1.9824 417.6065 417.7332 0.0190 -1.0000 -1.0000 4116779 1582958504.60 151.5482 60.0030 32.0000 1.9819 1.9824 417.6915 417.8179 0.0190 -1.0000 -1.0000 4116841 1582958504.70 151.5087 60.0030 32.0000 1.9825 1.9829 417.5015 417.6284 0.0190 -1.0000 -1.0000 4116920 1582958504.80 151.5089 60.0030 32.0000 1.9816 1.9821 417.4346 417.5610 0.0190 -1.0000 -1.0000 4116982 1582958504.90 151.5089 60.0030 32.0000 1.9825 1.9830 417.4403 417.5668 0.0190 -1.0000 -1.0000 4117045 1582958505.00 151.5089 60.0030 32.0000 1.9820 1.9825 417.5498 417.6766 0.0190 -1.0000 -1.0000 4117123 1582958505.10 151.5089 60.0030 32.0000 1.9811 1.9816 417.6402 417.7674 0.0192 -1.0000 -1.0000 4117185 1582958505.20 151.4875 60.0030 32.0000 1.9826 1.9831 417.5805 417.7083 0.0192 -1.0000 -1.0000 4117248 1582958505.30 151.4875 60.0030 32.0000 1.9825 1.9830 417.4422 417.5687 0.0191 -1.0000 -1.0000 4117310 1582958505.40 151.4875 60.0030 32.0000 1.9818 1.9823 417.4830 417.6108 0.0192 -1.0000 -1.0000 4117373 1582958505.50 151.4875 60.0030 32.0000 1.9815 1.9820 417.5670 417.6946 0.0192 -1.0000 -1.0000 4117451 1582958505.60 151.4875 60.0030 32.0000 1.9810 1.9815 417.5399 417.6671 0.0191 -1.0000 -1.0000 4117514 1582958505.70 151.5306 60.0030 32.0000 1.9824 1.9829 417.5342 417.6613 0.0191 -1.0000 -1.0000 4117576 1582958505.80 151.5578 60.0030 32.0000 1.9827 1.9832 417.4018 417.5284 0.0190 -1.0000 -1.0000 4117654 1582958505.90 151.5578 60.0030 32.0000 1.9828 1.9833 417.3708 417.4975 0.0190 -1.0000 -1.0000 4117716 1582958506.00 151.5578 60.0030 32.0000 1.9818 1.9823 417.7084 417.8347 0.0190 -1.0000 -1.0000 4117779 1582958506.10 151.5578 60.0030 32.0000 1.9819 1.9824 417.6361 417.7632 0.0191 -1.0000 -1.0000 4117857 1582958506.20 151.5578 60.0030 32.0000 1.9817 1.9822 417.5203 417.6470 0.0190 -1.0000 -1.0000 4117920 1582958506.30 151.4971 60.0030 32.0000 1.9825 1.9830 417.4247 417.5512 0.0190 -1.0000 -1.0000 4118091 1582958506.40 151.4971 60.0030 32.0000 1.9820 1.9825 417.5763 417.7031 0.0191 -1.0000 -1.0000 4118170 1582958506.50 151.4971 60.0030 32.0000 1.9809 1.9814 417.6631 417.7899 0.0190 -1.0000 -1.0000 4118232 1582958506.60 151.4971 60.0030 32.0000 1.9810 1.9815 417.5396 417.6662 0.0190 -1.0000 -1.0000 4118295 1582958506.70 151.4971 60.0030 32.0000 1.9825 1.9829 417.5076 417.6340 0.0190 -1.0000 -1.0000 4118357 1582958506.80 151.5013 60.0030 32.0000 1.9826 1.9831 417.4901 417.6168 0.0191 -1.0000 -1.0000 4118607 1582958506.90 151.5031 60.0030 32.0000 1.9817 1.9822 417.6916 417.8179 0.0189 -1.0000 -1.0000 4118670 1582958507.00 151.5031 60.0030 32.0000 1.9813 1.9818 417.6566 417.7822 0.0189 -1.0000 -1.0000 4118748 1582958507.10 151.5031 60.0030 32.0000 1.9818 1.9823 417.5350 417.6615 0.0191 -1.0000 -1.0000 4118795 1582958507.20 151.5031 60.0030 32.0000 1.9825 1.9830 417.4382 417.5660 0.0192 -1.0000 -1.0000 4118857 1582958507.30 151.5019 60.0030 32.0000 1.9813 1.9817 417.5166 417.6433 0.0189 -1.0000 -1.0000 4119357 1582958507.40 151.4620 60.0030 32.0000 1.9819 1.9824 417.5219 417.6477 0.0191 -1.0000 -1.0000 4119420 1582958507.50 151.4620 60.0030 32.0000 1.9816 1.9821 417.5803 417.7076 0.0191 -1.0000 -1.0000 4119482 1582958507.60 151.4620 60.0030 32.0000 1.9819 1.9824 417.5788 417.7056 0.0191 -1.0000 -1.0000 4119545 1582958507.70 151.4620 60.0030 32.0000 1.9819 1.9824 417.4636 417.5908 0.0191 -1.0000 -1.0000 4119607 1582958507.80 151.4620 60.0030 32.0000 1.9821 1.9826 417.4577 417.5844 0.0190 -1.0000 -1.0000 4119826 1582958507.90 151.4620 60.0030 32.0000 1.9819 1.9824 417.4697 417.5959 0.0190 -1.0000 -1.0000 4119888 1582958508.00 151.4620 60.0030 32.0000 1.9819 1.9824 417.5945 417.7223 0.0191 -1.0000 -1.0000 4119951 1582958508.10 151.4620 60.0030 32.0000 1.9823 1.9828 417.5626 417.6896 0.0192 -1.0000 -1.0000 4120029 1582958508.20 151.4620 60.0030 32.0000 1.9818 1.9823 417.5514 417.6791 0.0191 -1.0000 -1.0000 4120091 1582958508.30 151.4620 60.0030 32.0000 1.9820 1.9825 417.5192 417.6452 0.0190 -1.0000 -1.0000 4120310 1582958508.40 151.4896 60.0030 32.0000 1.9816 1.9821 417.5562 417.6826 0.0190 -1.0000 -1.0000 4120388 1582958508.50 151.5310 60.0030 32.0000 1.9809 1.9814 417.6719 417.7985 0.0190 -1.0000 -1.0000 4120451 1582958508.60 151.5310 60.0030 32.0000 1.9817 1.9822 417.5816 417.7081 0.0191 -1.0000 -1.0000 4120513 1582958508.70 151.5310 60.0030 32.0000 1.9817 1.9822 417.5785 417.7061 0.0191 -1.0000 -1.0000 4120591 1582958508.80 151.5310 60.0030 32.0000 1.9831 1.9836 417.4572 417.5845 0.0192 -1.0000 -1.0000 4120654 1582958508.90 151.5310 60.0030 32.0000 1.9821 1.9826 417.5646 417.6919 0.0191 -1.0000 -1.0000 4120716 1582958509.00 151.5301 60.0030 32.0000 1.9823 1.9828 417.5846 417.7118 0.0192 -1.0000 -1.0000 4120779 1582958509.10 151.5301 60.0030 32.0000 1.9812 1.9817 417.5634 417.6920 0.0194 -1.0000 -1.0000 4120857 1582958509.20 151.5301 60.0030 32.0000 1.9818 1.9823 417.4863 417.6151 0.0192 -1.0000 -1.0000 4120904 1582958509.30 151.5301 60.0030 32.0000 1.9821 1.9826 417.5748 417.7017 0.0190 -1.0000 -1.0000 4121607 1582958509.40 151.5301 60.0030 32.0000 1.9821 1.9826 417.7086 417.8353 0.0190 -1.0000 -1.0000 4121670 1582958509.50 151.5438 60.0030 32.0000 1.9822 1.9827 417.5719 417.6983 0.0190 -1.0000 -1.0000 4121748 1582958509.60 151.5476 60.0030 32.0000 1.9817 1.9822 417.4601 417.5867 0.0191 -1.0000 -1.0000 4121810 1582958509.70 151.5476 60.0030 32.0000 1.9823 1.9828 417.4572 417.5839 0.0190 -1.0000 -1.0000 4121873 1582958509.80 151.5476 60.0030 32.0000 1.9821 1.9826 417.4369 417.5637 0.0191 -1.0000 -1.0000 4121951 1582958509.90 151.5476 60.0030 32.0000 1.9819 1.9824 417.6242 417.7513 0.0191 -1.0000 -1.0000 4122013 1582958510.00 151.5478 60.0029 32.0000 1.9823 1.9828 417.5468 417.6749 0.0192 -1.0000 -1.0000 4122076 1582958510.10 151.5647 60.0022 32.0000 1.9821 1.9826 417.5901 417.7174 0.0191 -1.0000 -1.0000 4122154 1582958510.20 151.5647 60.0022 32.0000 1.9826 1.9831 417.4690 417.5961 0.0191 -1.0000 -1.0000 4122216 1582958510.30 151.5647 60.0022 32.0000 1.9824 1.9829 417.6362 417.7631 0.0191 -1.0000 -1.0000 4122279 1582958510.40 151.5647 60.0022 32.0000 1.9812 1.9817 417.6967 417.8235 0.0190 -1.0000 -1.0000 4122341 1582958510.50 151.5647 60.0022 32.0000 1.9816 1.9820 417.5398 417.6662 0.0190 -1.0000 -1.0000 4122404 1582958510.60 151.5647 60.0022 32.0000 1.9820 1.9825 417.4863 417.6137 0.0192 -1.0000 -1.0000 4122466 1582958510.70 151.4793 60.0022 32.0000 1.9817 1.9822 417.3506 417.4784 0.0192 -1.0000 -1.0000 4122545 1582958510.80 151.4556 60.0022 32.0000 1.9819 1.9824 417.4299 417.5570 0.0191 -1.0000 -1.0000 4122607 1582958510.90 151.4556 60.0022 32.0000 1.9825 1.9830 417.5563 417.6834 0.0191 -1.0000 -1.0000 4122841 1582958511.00 151.4556 60.0022 32.0000 1.9822 1.9827 417.6595 417.7875 0.0192 -1.0000 -1.0000 4122904 1582958511.10 151.4556 60.0022 32.0000 1.9822 1.9827 417.6055 417.7330 0.0192 -1.0000 -1.0000 4122967 1582958511.20 151.4556 60.0022 32.0000 1.9821 1.9826 417.3993 417.5267 0.0191 -1.0000 -1.0000 4123029 1582958511.30 151.5249 60.0022 32.0000 1.9819 1.9824 417.3084 417.4355 0.0191 -1.0000 -1.0000 4123107 1582958511.40 151.5249 60.0022 32.0000 1.9816 1.9821 417.4844 417.6121 0.0192 -1.0000 -1.0000 4123810 1582958511.50 151.5249 60.0022 32.0000 1.9813 1.9818 417.6018 417.7291 0.0191 -1.0000 -1.0000 4123888 1582958511.60 151.5249 60.0022 32.0000 1.9828 1.9833 417.5495 417.6760 0.0190 -1.0000 -1.0000 4123951 1582958511.70 151.5249 60.0022 32.0000 1.9828 1.9833 417.3867 417.5135 0.0191 -1.0000 -1.0000 4124013 1582958511.80 151.5001 60.0022 32.0000 1.9820 1.9825 417.5631 417.6901 0.0191 -1.0000 -1.0000 4124076 1582958511.90 151.4944 60.0022 32.0000 1.9821 1.9826 417.6288 417.7555 0.0190 -1.0000 -1.0000 4124138 1582958512.00 151.4944 60.0022 32.0000 1.9821 1.9826 417.7048 417.8322 0.0191 -1.0000 -1.0000 4124201 1582958512.10 151.4944 60.0022 32.0000 1.9820 1.9825 417.6013 417.7280 0.0190 -1.0000 -1.0000 4124279 1582958512.20 151.4944 60.0022 32.0000 1.9833 1.9838 417.4965 417.6238 0.0192 -1.0000 -1.0000 4124341 1582958512.30 151.4944 60.0022 32.0000 1.9825 1.9830 417.4300 417.5566 0.0190 -1.0000 -1.0000 4124404 1582958512.40 151.5017 60.0022 32.0000 1.9820 1.9825 417.4627 417.5898 0.0191 -1.0000 -1.0000 4124482 1582958512.50 151.5017 60.0022 32.0000 1.9817 1.9822 417.6031 417.7306 0.0192 -1.0000 -1.0000 4124545 1582958512.60 151.5017 60.0022 32.0000 1.9822 1.9827 417.5355 417.6625 0.0190 -1.0000 -1.0000 4124607 1582958512.70 151.5017 60.0022 32.0000 1.9822 1.9826 417.4952 417.6219 0.0190 -1.0000 -1.0000 4124670 1582958512.80 151.5017 60.0022 32.0000 1.9826 1.9831 417.6177 417.7448 0.0191 -1.0000 -1.0000 4124732 1582958512.90 151.4433 60.0022 32.0000 1.9819 1.9824 417.6192 417.7468 0.0190 -1.0000 -1.0000 4124795 1582958513.00 151.4433 60.0022 32.0000 1.9816 1.9821 417.5214 417.6484 0.0191 -1.0000 -1.0000 4125373 1582958513.10 151.4433 60.0022 32.0000 1.9818 1.9823 417.5130 417.6405 0.0192 -1.0000 -1.0000 4125435 1582958513.20 151.4433 60.0022 32.0000 1.9834 1.9839 417.4143 417.5415 0.0191 -1.0000 -1.0000 4125498 1582958513.30 151.4433 60.0022 32.0000 1.9818 1.9823 417.4228 417.5501 0.0191 -1.0000 -1.0000 4125576 1582958513.40 151.4433 60.0022 32.0000 1.9818 1.9823 417.6221 417.7486 0.0191 -1.0000 -1.0000 4125638 1582958513.50 151.4433 60.0022 32.0000 1.9816 1.9821 417.6709 417.7983 0.0191 -1.0000 -1.0000 4125701 1582958513.60 151.4433 60.0022 32.0000 1.9817 1.9822 417.6355 417.7633 0.0192 -1.0000 -1.0000 4125763 1582958513.70 151.4433 60.0022 32.0000 1.9820 1.9825 417.5149 417.6413 0.0190 -1.0000 -1.0000 4125826 1582958513.80 151.4433 60.0022 32.0000 1.9813 1.9818 417.5105 417.6373 0.0191 -1.0000 -1.0000 4125904 1582958513.90 151.4433 60.0022 32.0000 1.9817 1.9822 417.5790 417.7067 0.0192 -1.0000 -1.0000 4125966 1582958514.00 151.4643 60.0022 32.0000 1.9817 1.9822 417.7197 417.8466 0.0190 -1.0000 -1.0000 4126076 1582958514.10 151.4643 60.0022 32.0000 1.9828 1.9832 417.6002 417.7271 0.0190 -1.0000 -1.0000 4126154 1582958514.20 151.4643 60.0022 32.0000 1.9830 1.9835 417.4593 417.5865 0.0192 -1.0000 -1.0000 4126216 1582958514.30 151.4643 60.0022 32.0000 1.9827 1.9832 417.4523 417.5795 0.0191 -1.0000 -1.0000 4126279 1582958514.40 151.4643 60.0022 32.0000 1.9823 1.9828 417.5377 417.6646 0.0191 -1.0000 -1.0000 4126341 1582958514.50 151.4661 60.0022 32.0000 1.9818 1.9823 417.6303 417.7575 0.0191 -1.0000 -1.0000 4126670 1582958514.60 151.4670 60.0022 32.0000 1.9819 1.9824 417.6368 417.7639 0.0191 -1.0000 -1.0000 4126732 1582958514.70 151.4670 60.0022 32.0000 1.9824 1.9829 417.4699 417.5969 0.0191 -1.0000 -1.0000 4126795 1582958514.80 151.4670 60.0022 32.0000 1.9821 1.9826 417.4557 417.5831 0.0192 -1.0000 -1.0000 4126857 1582958514.90 151.4670 60.0022 32.0000 1.9819 1.9824 417.5931 417.7205 0.0191 -1.0000 -1.0000 4126920 1582958515.00 151.4670 60.0022 32.0000 1.9818 1.9823 417.6331 417.7608 0.0192 -1.0000 -1.0000 4127076 1582958515.10 151.4824 60.0017 32.0000 1.9823 1.9828 417.6089 417.7363 0.0192 -1.0000 -1.0000 4127123 1582958515.20 151.4824 60.0017 32.0000 1.9829 1.9834 417.4443 417.5722 0.0193 -1.0000 -1.0000 4127201 1582958515.30 151.4824 60.0017 32.0000 1.9825 1.9831 417.5766 417.7044 0.0192 -1.0000 -1.0000 4127264 1582958515.40 151.4824 60.0017 32.0000 1.9820 1.9825 417.6662 417.7930 0.0190 -1.0000 -1.0000 4127326 1582958515.50 151.4824 60.0017 32.0000 1.9818 1.9823 417.5651 417.6919 0.0191 -1.0000 -1.0000 4127404 1582958515.60 151.4426 60.0017 32.0000 1.9820 1.9825 417.5911 417.7182 0.0191 -1.0000 -1.0000 4127467 1582958515.70 151.4422 60.0017 32.0000 1.9829 1.9834 417.5047 417.6323 0.0192 -1.0000 -1.0000 4127529 1582958515.80 151.4422 60.0017 32.0000 1.9823 1.9827 417.5563 417.6825 0.0190 -1.0000 -1.0000 4127607 1582958515.90 151.4422 60.0017 32.0000 1.9817 1.9822 417.6221 417.7482 0.0190 -1.0000 -1.0000 4127654 1582958516.00 151.4422 60.0017 32.0000 1.9819 1.9824 417.6665 417.7932 0.0191 -1.0000 -1.0000 4127716 1582958516.10 151.4422 60.0017 32.0000 1.9825 1.9830 417.3237 417.4508 0.0191 -1.0000 -1.0000 4127810 1582958516.20 151.4422 60.0017 32.0000 1.9831 1.9836 417.4581 417.5849 0.0191 -1.0000 -1.0000 4127873 1582958516.30 151.4422 60.0017 32.0000 1.9819 1.9824 417.5047 417.6313 0.0190 -1.0000 -1.0000 4127935 1582958516.40 151.4422 60.0017 32.0000 1.9813 1.9818 417.6193 417.7465 0.0191 -1.0000 -1.0000 4128013 1582958516.50 151.4422 60.0017 32.0000 1.9818 1.9823 417.6855 417.8132 0.0192 -1.0000 -1.0000 4128076 1582958516.60 151.4422 60.0017 32.0000 1.9824 1.9829 417.5418 417.6693 0.0192 -1.0000 -1.0000 4128357 1582958516.70 151.4422 60.0017 32.0000 1.9824 1.9829 417.4120 417.5395 0.0191 -1.0000 -1.0000 4128435 1582958516.80 151.4596 60.0017 32.0000 1.9828 1.9833 417.4946 417.6215 0.0191 -1.0000 -1.0000 4128498 1582958516.90 151.4592 60.0017 32.0000 1.9825 1.9830 417.5937 417.7211 0.0192 -1.0000 -1.0000 4128560 1582958517.00 151.4592 60.0017 32.0000 1.9820 1.9825 417.6460 417.7735 0.0191 -1.0000 -1.0000 4128623 1582958517.10 151.4592 60.0017 32.0000 1.9817 1.9822 417.6115 417.7386 0.0191 -1.0000 -1.0000 4129076 1582958517.20 151.4592 60.0017 32.0000 1.9822 1.9827 417.5371 417.6640 0.0190 -1.0000 -1.0000 4129138 1582958517.30 151.4592 60.0017 32.0000 1.9825 1.9830 417.5514 417.6787 0.0192 -1.0000 -1.0000 4129217 1582958517.40 151.4215 60.0017 32.0000 1.9819 1.9824 417.6358 417.7636 0.0192 -1.0000 -1.0000 4129279 1582958517.50 151.4215 60.0017 32.0000 1.9814 1.9819 417.6253 417.7523 0.0191 -1.0000 -1.0000 4129341 1582958517.60 151.4215 60.0017 32.0000 1.9824 1.9829 417.5053 417.6318 0.0190 -1.0000 -1.0000 4129888 1582958517.70 151.4215 60.0017 32.0000 1.9826 1.9831 417.3549 417.4816 0.0191 -1.0000 -1.0000 4129951 1582958517.80 151.4215 60.0017 32.0000 1.9830 1.9835 417.4640 417.5914 0.0191 -1.0000 -1.0000 4130029 1582958517.90 151.4215 60.0017 32.0000 1.9821 1.9826 417.5384 417.6653 0.0190 -1.0000 -1.0000 4130091 1582958518.00 151.4215 60.0017 32.0000 1.9821 1.9826 417.6032 417.7300 0.0191 -1.0000 -1.0000 4130154 1582958518.10 151.4215 60.0017 32.0000 1.9827 1.9832 417.5919 417.7184 0.0189 -1.0000 -1.0000 4130263 1582958518.20 151.4215 60.0017 32.0000 1.9829 1.9834 417.5329 417.6591 0.0190 -1.0000 -1.0000 4130373 1582958518.30 151.4215 60.0017 32.0000 1.9831 1.9836 417.4829 417.6102 0.0191 -1.0000 -1.0000 4130435 1582958518.40 151.4215 60.0017 32.0000 1.9832 1.9836 417.6151 417.7419 0.0191 -1.0000 -1.0000 4130513 1582958518.50 151.4518 60.0017 32.0000 1.9826 1.9831 417.6617 417.7893 0.0191 -1.0000 -1.0000 4130591 1582958518.60 151.4518 60.0017 32.0000 1.9828 1.9833 417.6909 417.8180 0.0192 -1.0000 -1.0000 4130654 1582958518.70 151.4518 60.0017 32.0000 1.9828 1.9833 417.5444 417.6712 0.0191 -1.0000 -1.0000 4130732 1582958518.80 151.4518 60.0017 32.0000 1.9825 1.9830 417.5433 417.6718 0.0193 -1.0000 -1.0000 4130795 1582958518.90 151.4518 60.0017 32.0000 1.9817 1.9822 417.6309 417.7582 0.0191 -1.0000 -1.0000 4130857 1582958519.00 151.4579 60.0017 32.0000 1.9818 1.9823 417.6085 417.7352 0.0191 -1.0000 -1.0000 4130920 1582958519.10 151.4789 60.0017 32.0000 1.9823 1.9828 417.5739 417.7009 0.0191 -1.0000 -1.0000 4131076 1582958519.20 151.4789 60.0017 32.0000 1.9826 1.9831 417.4765 417.6037 0.0191 -1.0000 -1.0000 4131138 1582958519.30 151.4789 60.0017 32.0000 1.9829 1.9834 417.5542 417.6805 0.0189 -1.0000 -1.0000 4131217 1582958519.40 151.4789 60.0017 32.0000 1.9828 1.9833 417.5170 417.6446 0.0192 -1.0000 -1.0000 4131279 1582958519.50 151.4789 60.0017 32.0000 1.9823 1.9828 417.6131 417.7411 0.0192 -1.0000 -1.0000 4131357 1582958519.60 151.4084 60.0016 32.0000 1.9837 1.9842 417.5941 417.7213 0.0191 -1.0000 -1.0000 4132107 1582958519.70 151.4084 60.0016 32.0000 1.9828 1.9833 417.4842 417.6113 0.0191 -1.0000 -1.0000 4132170 1582958519.80 151.4084 60.0016 32.0000 1.9829 1.9834 417.4033 417.5300 0.0190 -1.0000 -1.0000 4132232 1582958519.90 151.4084 60.0016 32.0000 1.9822 1.9827 417.6231 417.7496 0.0190 -1.0000 -1.0000 4132310 1582958520.00 151.4084 60.0016 32.0000 1.9819 1.9824 417.6412 417.7681 0.0191 -1.0000 -1.0000 4132373 1582958520.10 151.4084 60.0016 32.0000 1.9823 1.9828 417.6288 417.7562 0.0191 -1.0000 -1.0000 4132435 1582958520.20 151.4084 60.0016 32.0000 1.9825 1.9830 417.5505 417.6771 0.0191 -1.0000 -1.0000 4132498 1582958520.30 151.4084 60.0016 32.0000 1.9836 1.9841 417.5355 417.6623 0.0190 -1.0000 -1.0000 4132560 1582958520.40 151.4084 60.0016 32.0000 1.9827 1.9832 417.4796 417.6065 0.0191 -1.0000 -1.0000 4132638 1582958520.50 151.4084 60.0016 32.0000 1.9831 1.9836 417.5771 417.7043 0.0191 -1.0000 -1.0000 4132701 1582958520.60 151.4084 60.0016 32.0000 1.9821 1.9826 417.6466 417.7744 0.0192 -1.0000 -1.0000 4132841 1582958520.70 151.4084 60.0016 32.0000 1.9827 1.9832 417.5986 417.7260 0.0191 -1.0000 -1.0000 4132920 1582958520.80 151.4694 60.0016 32.0000 1.9834 1.9839 417.4914 417.6187 0.0192 -1.0000 -1.0000 4132982 1582958520.90 151.4694 60.0016 32.0000 1.9828 1.9833 417.3961 417.5234 0.0191 -1.0000 -1.0000 4133045 1582958521.00 151.4694 60.0016 32.0000 1.9824 1.9829 417.4482 417.5747 0.0190 -1.0000 -1.0000 4133123 1582958521.10 151.4694 60.0016 32.0000 1.9820 1.9825 417.7186 417.8451 0.0190 -1.0000 -1.0000 4133185 1582958521.20 151.4694 60.0016 32.0000 1.9813 1.9818 417.6710 417.7981 0.0191 -1.0000 -1.0000 4133357 1582958521.30 151.5023 60.0016 32.0000 1.9820 1.9825 417.6985 417.8248 0.0190 -1.0000 -1.0000 4133435 1582958521.40 151.5553 60.0016 32.0000 1.9828 1.9833 417.4693 417.5960 0.0190 -1.0000 -1.0000 4133498 1582958521.50 151.5553 60.0016 32.0000 1.9828 1.9833 417.4723 417.5992 0.0191 -1.0000 -1.0000 4133576 1582958521.60 151.5553 60.0016 32.0000 1.9821 1.9826 417.5331 417.6596 0.0190 -1.0000 -1.0000 4133638 1582958521.70 151.5553 60.0016 32.0000 1.9817 1.9822 417.6577 417.7848 0.0191 -1.0000 -1.0000 4133701 1582958521.80 151.5553 60.0016 32.0000 1.9822 1.9827 417.6527 417.7792 0.0190 -1.0000 -1.0000 4133763 1582958521.90 151.5132 60.0016 32.0000 1.9825 1.9830 417.4877 417.6142 0.0190 -1.0000 -1.0000 4133826 1582958522.00 151.5132 60.0016 32.0000 1.9821 1.9826 417.5980 417.7247 0.0191 -1.0000 -1.0000 4133888 1582958522.10 151.5132 60.0016 32.0000 1.9821 1.9826 417.7288 417.8558 0.0191 -1.0000 -1.0000 4133966 1582958522.20 151.5132 60.0016 32.0000 1.9821 1.9826 417.5497 417.6773 0.0192 -1.0000 -1.0000 4134638 1582958522.30 151.5132 60.0016 32.0000 1.9836 1.9841 417.5210 417.6481 0.0190 -1.0000 -1.0000 4134701 1582958522.40 151.4924 60.0016 32.0000 1.9831 1.9836 417.4413 417.5674 0.0190 -1.0000 -1.0000 4134764 1582958522.50 151.4821 60.0016 32.0000 1.9827 1.9832 417.5796 417.7074 0.0192 -1.0000 -1.0000 4134826 1582958522.60 151.4821 60.0016 32.0000 1.9814 1.9819 417.5921 417.7193 0.0191 -1.0000 -1.0000 4134888 1582958522.70 151.4821 60.0016 32.0000 1.9816 1.9821 417.7099 417.8368 0.0191 -1.0000 -1.0000 4134967 1582958522.80 151.4821 60.0016 32.0000 1.9824 1.9829 417.5977 417.7251 0.0191 -1.0000 -1.0000 4135029 1582958522.90 151.4821 60.0016 32.0000 1.9822 1.9827 417.6005 417.7270 0.0189 -1.0000 -1.0000 4135107 1582958523.00 151.4821 60.0016 32.0000 1.9829 1.9834 417.5767 417.7039 0.0192 -1.0000 -1.0000 4135170 1582958523.10 151.4821 60.0016 32.0000 1.9821 1.9826 417.6327 417.7607 0.0192 -1.0000 -1.0000 4135232 1582958523.20 151.4821 60.0016 32.0000 1.9818 1.9823 417.6605 417.7874 0.0190 -1.0000 -1.0000 4135311 1582958523.30 151.4821 60.0016 32.0000 1.9819 1.9824 417.6008 417.7279 0.0192 -1.0000 -1.0000 4135388 1582958523.40 151.4821 60.0016 32.0000 1.9824 1.9829 417.4667 417.5950 0.0192 -1.0000 -1.0000 4135451 1582958523.50 151.4821 60.0016 32.0000 1.9829 1.9834 417.4282 417.5550 0.0191 -1.0000 -1.0000 4135529 1582958523.60 151.5226 60.0016 32.0000 1.9819 1.9824 417.5719 417.6991 0.0191 -1.0000 -1.0000 4135591 1582958523.70 151.5226 60.0016 32.0000 1.9815 1.9820 417.5508 417.6775 0.0190 -1.0000 -1.0000 4135857 1582958523.80 151.5226 60.0016 32.0000 1.9815 1.9820 417.5659 417.6927 0.0191 -1.0000 -1.0000 4135935 1582958523.90 151.5226 60.0016 32.0000 1.9820 1.9825 417.4386 417.5653 0.0190 -1.0000 -1.0000 4135998 1582958524.00 151.5715 60.0016 32.0000 1.9821 1.9826 417.4527 417.5800 0.0192 -1.0000 -1.0000 4136060 1582958524.10 151.5867 60.0016 32.0000 1.9822 1.9827 417.5465 417.6737 0.0191 -1.0000 -1.0000 4136138 1582958524.20 151.5867 60.0016 32.0000 1.9817 1.9822 417.5423 417.6694 0.0192 -1.0000 -1.0000 4136201 1582958524.30 151.5867 60.0016 32.0000 1.9826 1.9831 417.4641 417.5918 0.0192 -1.0000 -1.0000 4136263 1582958524.40 151.5867 60.0016 32.0000 1.9826 1.9831 417.4655 417.5927 0.0191 -1.0000 -1.0000 4136341 1582958524.50 151.5867 60.0016 32.0000 1.9819 1.9823 417.6240 417.7496 0.0189 -1.0000 -1.0000 4136388 1582958524.60 151.5867 60.0016 32.0000 1.9816 1.9821 417.6195 417.7465 0.0192 -1.0000 -1.0000 4136466 1582958524.70 151.5351 60.0012 32.0000 1.9818 1.9823 417.6508 417.7782 0.0191 -1.0000 -1.0000 4137420 1582958524.80 151.5351 60.0012 32.0000 1.9819 1.9824 417.7257 417.8527 0.0191 -1.0000 -1.0000 4137482 1582958524.90 151.5351 60.0012 32.0000 1.9825 1.9830 417.4755 417.6033 0.0192 -1.0000 -1.0000 4137545 1582958525.00 151.5351 60.0012 32.0000 1.9826 1.9831 417.4357 417.5633 0.0191 -1.0000 -1.0000 4137607 1582958525.10 151.5351 60.0012 32.0000 1.9820 1.9825 417.5969 417.7232 0.0190 -1.0000 -1.0000 4137670 1582958525.20 151.5351 60.0012 32.0000 1.9819 1.9823 417.5305 417.6573 0.0190 -1.0000 -1.0000 4137732 1582958525.30 151.5351 60.0012 32.0000 1.9822 1.9827 417.6500 417.7768 0.0191 -1.0000 -1.0000 4137810 1582958525.40 151.5351 60.0012 32.0000 1.9823 1.9828 417.4694 417.5962 0.0190 -1.0000 -1.0000 4137873 1582958525.50 151.5351 60.0012 32.0000 1.9821 1.9826 417.4439 417.5703 0.0190 -1.0000 -1.0000 4137951 1582958525.60 151.5351 60.0012 32.0000 1.9821 1.9826 417.5313 417.6582 0.0190 -1.0000 -1.0000 4138013 1582958525.70 151.5351 60.0012 32.0000 1.9816 1.9821 417.6664 417.7933 0.0191 -1.0000 -1.0000 4138060 1582958525.80 151.5351 60.0012 32.0000 1.9806 1.9811 417.7116 417.8384 0.0191 -1.0000 -1.0000 4138404 1582958525.90 151.5435 60.0012 32.0000 1.9821 1.9825 417.6826 417.8102 0.0192 -1.0000 -1.0000 4138466 1582958526.00 151.5435 60.0012 32.0000 1.9823 1.9828 417.4890 417.6158 0.0190 -1.0000 -1.0000 4138529 1582958526.10 151.5435 60.0012 32.0000 1.9821 1.9826 417.3221 417.4476 0.0189 -1.0000 -1.0000 4138654 1582958526.20 151.5435 60.0012 32.0000 1.9825 1.9830 417.5129 417.6385 0.0189 -1.0000 -1.0000 4138716 1582958526.30 151.5435 60.0012 32.0000 1.9814 1.9819 417.6183 417.7444 0.0189 -1.0000 -1.0000 4138779 1582958526.40 151.5393 60.0012 32.0000 1.9828 1.9833 417.6521 417.7779 0.0189 -1.0000 -1.0000 4138873 1582958526.50 151.5393 60.0012 32.0000 1.9823 1.9828 417.4142 417.5405 0.0190 -1.0000 -1.0000 4138935 1582958526.60 151.6067 60.0012 32.0000 1.9817 1.9822 417.5056 417.6321 0.0190 -1.0000 -1.0000 4138998 1582958526.70 151.6067 60.0012 32.0000 1.9815 1.9820 417.7180 417.8448 0.0190 -1.0000 -1.0000 4139061 1582958526.80 151.6067 60.0012 32.0000 1.9813 1.9817 417.7420 417.8684 0.0190 -1.0000 -1.0000 4139123 1582958526.90 151.6067 60.0012 32.0000 1.9826 1.9831 417.5428 417.6694 0.0190 -1.0000 -1.0000 4139185 1582958527.00 151.6067 60.0012 32.0000 1.9830 1.9835 417.4641 417.5921 0.0193 -1.0000 -1.0000 4139264 1582958527.10 151.6067 60.0012 32.0000 1.9827 1.9832 417.4548 417.5815 0.0190 -1.0000 -1.0000 4139326 1582958527.20 151.6067 60.0012 32.0000 1.9821 1.9826 417.5582 417.6844 0.0190 -1.0000 -1.0000 4139388 1582958527.30 151.6067 60.0012 32.0000 1.9818 1.9823 417.6304 417.7575 0.0192 -1.0000 -1.0000 4139467 1582958527.40 151.6056 60.0012 32.0000 1.9821 1.9826 417.4529 417.5801 0.0191 -1.0000 -1.0000 4139529 1582958527.50 151.5156 60.0012 32.0000 1.9823 1.9828 417.4421 417.5686 0.0191 -1.0000 -1.0000 4139607 1582958527.60 151.5156 60.0012 32.0000 1.9815 1.9820 417.5863 417.7138 0.0192 -1.0000 -1.0000 4139670 1582958527.70 151.5156 60.0012 32.0000 1.9814 1.9819 417.6761 417.8030 0.0190 -1.0000 -1.0000 4139732 1582958527.80 151.5156 60.0012 32.0000 1.9826 1.9831 417.5264 417.6531 0.0190 -1.0000 -1.0000 4139810 1582958527.90 151.5334 60.0012 32.0000 1.9817 1.9822 417.4687 417.5954 0.0191 -1.0000 -1.0000 4139873 1582958528.00 151.5336 60.0012 32.0000 1.9819 1.9824 417.5928 417.7203 0.0192 -1.0000 -1.0000 4139935 1582958528.10 151.5336 60.0012 32.0000 1.9812 1.9817 417.6707 417.7982 0.0192 -1.0000 -1.0000 4140013 1582958528.20 151.5336 60.0012 32.0000 1.9819 1.9824 417.6751 417.8030 0.0192 -1.0000 -1.0000 4140185 1582958528.30 151.5336 60.0012 32.0000 1.9820 1.9825 417.5696 417.6958 0.0189 -1.0000 -1.0000 4140248 1582958528.40 151.5336 60.0012 32.0000 1.9824 1.9829 417.4215 417.5477 0.0190 -1.0000 -1.0000 4140357 1582958528.50 151.5336 60.0012 32.0000 1.9821 1.9826 417.4563 417.5825 0.0190 -1.0000 -1.0000 4140420 1582958528.60 151.5336 60.0012 32.0000 1.9817 1.9822 417.6258 417.7524 0.0190 -1.0000 -1.0000 4140482 1582958528.70 151.5336 60.0012 32.0000 1.9820 1.9825 417.6629 417.7900 0.0191 -1.0000 -1.0000 4140545 1582958528.80 151.5336 60.0012 32.0000 1.9825 1.9830 417.4712 417.5977 0.0190 -1.0000 -1.0000 4140607 1582958528.90 151.5336 60.0012 32.0000 1.9826 1.9831 417.3975 417.5243 0.0190 -1.0000 -1.0000 4141107 1582958529.00 151.4966 60.0012 32.0000 1.9821 1.9826 417.4634 417.5892 0.0190 -1.0000 -1.0000 4141170 1582958529.10 151.4966 60.0012 32.0000 1.9820 1.9825 417.5610 417.6875 0.0191 -1.0000 -1.0000 4141232 1582958529.20 151.5199 60.0012 32.0000 1.9815 1.9820 417.6056 417.7320 0.0190 -1.0000 -1.0000 4141311 1582958529.30 151.5199 60.0012 32.0000 1.9826 1.9831 417.5321 417.6583 0.0190 -1.0000 -1.0000 4141373 1582958529.40 151.5199 60.0012 32.0000 1.9824 1.9829 417.5451 417.6730 0.0192 -1.0000 -1.0000 4141607 1582958529.50 151.5199 60.0012 32.0000 1.9822 1.9827 417.4370 417.5640 0.0191 -1.0000 -1.0000 4141685 1582958529.60 151.5199 60.0012 32.0000 1.9822 1.9827 417.5209 417.6488 0.0194 -1.0000 -1.0000 4141748 1582958529.70 151.5199 60.0012 32.0000 1.9815 1.9820 417.6725 417.7990 0.0190 -1.0000 -1.0000 4141810 1582958529.80 151.5199 60.0012 32.0000 1.9815 1.9820 417.6665 417.7947 0.0192 -1.0000 -1.0000 4141888 1582958529.90 151.5199 60.0012 32.0000 1.9827 1.9832 417.5617 417.6887 0.0191 -1.0000 -1.0000 4142107 1582958530.00 151.5199 60.0012 32.0000 1.9824 1.9829 417.5874 417.7146 0.0191 -1.0000 -1.0000 4142170 1582958530.10 151.5199 60.0012 32.0000 1.9813 1.9818 417.6786 417.8058 0.0191 -1.0000 -1.0000 4142248 1582958530.20 151.5199 60.0012 32.0000 1.9813 1.9818 417.6428 417.7692 0.0190 -1.0000 -1.0000 4142310 1582958530.30 151.5055 60.0012 32.0000 1.9815 1.9820 417.4134 417.5390 0.0189 -1.0000 -1.0000 4142373 1582958530.40 151.5018 60.0013 32.0000 1.9823 1.9828 417.5103 417.6366 0.0190 -1.0000 -1.0000 4142435 1582958530.50 151.5464 60.0013 32.0000 1.9814 1.9819 417.6829 417.8102 0.0191 -1.0000 -1.0000 4142498 1582958530.60 151.5464 60.0013 32.0000 1.9819 1.9824 417.7162 417.8434 0.0191 -1.0000 -1.0000 4142560 1582958530.70 151.5464 60.0013 32.0000 1.9814 1.9819 417.6336 417.7608 0.0191 -1.0000 -1.0000 4142638 1582958530.80 151.5464 60.0013 32.0000 1.9820 1.9825 417.5410 417.6680 0.0191 -1.0000 -1.0000 4142701 1582958530.90 151.5464 60.0013 32.0000 1.9823 1.9828 417.5054 417.6330 0.0191 -1.0000 -1.0000 4142764 1582958531.00 151.5464 60.0013 32.0000 1.9824 1.9829 417.5528 417.6793 0.0190 -1.0000 -1.0000 4143107 1582958531.10 151.5464 60.0013 32.0000 1.9820 1.9825 417.6057 417.7316 0.0189 -1.0000 -1.0000 4143170 1582958531.20 151.5464 60.0013 32.0000 1.9820 1.9825 417.5866 417.7141 0.0191 -1.0000 -1.0000 4143232 1582958531.30 151.5017 60.0013 32.0000 1.9824 1.9829 417.5143 417.6413 0.0191 -1.0000 -1.0000 4143310 1582958531.40 151.4759 60.0013 32.0000 1.9819 1.9824 417.4572 417.5840 0.0191 -1.0000 -1.0000 4143373 1582958531.50 151.4759 60.0013 32.0000 1.9823 1.9828 417.4955 417.6215 0.0190 -1.0000 -1.0000 4143763 1582958531.60 151.4759 60.0013 32.0000 1.9823 1.9828 417.5866 417.7139 0.0191 -1.0000 -1.0000 4143841 1582958531.70 151.4759 60.0013 32.0000 1.9817 1.9822 417.6320 417.7595 0.0191 -1.0000 -1.0000 4143904 1582958531.80 151.4759 60.0013 32.0000 1.9822 1.9827 417.6353 417.7619 0.0190 -1.0000 -1.0000 4143966 1582958531.90 151.5114 60.0013 32.0000 1.9822 1.9827 417.4055 417.5325 0.0191 -1.0000 -1.0000 4144029 1582958532.00 151.5114 60.0013 32.0000 1.9820 1.9825 417.4634 417.5909 0.0191 -1.0000 -1.0000 4144138 1582958532.10 151.5114 60.0013 32.0000 1.9816 1.9821 417.6710 417.7980 0.0191 -1.0000 -1.0000 4144216 1582958532.20 151.5114 60.0013 32.0000 1.9812 1.9817 417.7047 417.8320 0.0191 -1.0000 -1.0000 4144279 1582958532.30 151.4943 60.0013 32.0000 1.9816 1.9821 417.5517 417.6787 0.0191 -1.0000 -1.0000 4144341 1582958532.40 151.4943 60.0013 32.0000 1.9828 1.9833 417.4914 417.6183 0.0191 -1.0000 -1.0000 4144420 1582958532.50 151.4943 60.0013 32.0000 1.9829 1.9834 417.5605 417.6876 0.0191 -1.0000 -1.0000 4144482 1582958532.60 151.4943 60.0013 32.0000 1.9822 1.9827 417.6461 417.7736 0.0192 -1.0000 -1.0000 4144545 1582958532.70 151.4600 60.0013 32.0000 1.9821 1.9826 417.7707 417.8978 0.0190 -1.0000 -1.0000 4144607 1582958532.80 151.4889 60.0013 32.0000 1.9814 1.9819 417.7089 417.8356 0.0191 -1.0000 -1.0000 4144670 1582958532.90 151.4889 60.0013 32.0000 1.9826 1.9831 417.6316 417.7592 0.0192 -1.0000 -1.0000 4144732 1582958533.00 151.4889 60.0013 32.0000 1.9819 1.9824 417.5642 417.6916 0.0191 -1.0000 -1.0000 4144873 1582958533.10 151.4889 60.0013 32.0000 1.9821 1.9826 417.5713 417.6983 0.0191 -1.0000 -1.0000 4144935 1582958533.20 151.4822 60.0013 32.0000 1.9817 1.9822 417.5438 417.6714 0.0191 -1.0000 -1.0000 4144998 1582958533.30 151.4369 60.0013 32.0000 1.9814 1.9819 417.6412 417.7673 0.0189 -1.0000 -1.0000 4145076 1582958533.40 151.4369 60.0013 32.0000 1.9822 1.9827 417.5535 417.6798 0.0190 -1.0000 -1.0000 4145138 1582958533.50 151.4369 60.0013 32.0000 1.9828 1.9833 417.4546 417.5809 0.0190 -1.0000 -1.0000 4145373 1582958533.60 151.4369 60.0013 32.0000 1.9826 1.9831 417.5203 417.6470 0.0190 -1.0000 -1.0000 4145435 1582958533.70 151.4369 60.0013 32.0000 1.9817 1.9822 417.5997 417.7264 0.0191 -1.0000 -1.0000 4145498 1582958533.80 151.4726 60.0013 32.0000 1.9820 1.9825 417.7397 417.8663 0.0190 -1.0000 -1.0000 4145576 1582958533.90 151.5174 60.0013 32.0000 1.9819 1.9824 417.6684 417.7958 0.0191 -1.0000 -1.0000 4145623 1582958534.00 151.5174 60.0013 32.0000 1.9827 1.9832 417.5031 417.6302 0.0191 -1.0000 -1.0000 4146107 1582958534.10 151.5174 60.0013 32.0000 1.9821 1.9826 417.5218 417.6472 0.0189 -1.0000 -1.0000 4146185 1582958534.20 151.5174 60.0013 32.0000 1.9817 1.9822 417.6809 417.8078 0.0190 -1.0000 -1.0000 4146248 1582958534.30 151.5174 60.0013 32.0000 1.9818 1.9823 417.7674 417.8939 0.0191 -1.0000 -1.0000 4146310 1582958534.40 151.4404 60.0013 32.0000 1.9816 1.9821 417.6131 417.7406 0.0192 -1.0000 -1.0000 4146373 1582958534.50 151.4404 60.0013 32.0000 1.9822 1.9827 417.5641 417.6905 0.0190 -1.0000 -1.0000 4146654 1582958534.60 151.4404 60.0013 32.0000 1.9820 1.9825 417.5724 417.6994 0.0191 -1.0000 -1.0000 4146716 1582958534.70 151.4404 60.0013 32.0000 1.9818 1.9823 417.7602 417.8875 0.0191 -1.0000 -1.0000 4146795 1582958534.80 151.4404 60.0013 32.0000 1.9819 1.9824 417.6578 417.7855 0.0192 -1.0000 -1.0000 4146857 1582958534.90 151.4433 60.0013 32.0000 1.9823 1.9828 417.4736 417.6006 0.0191 -1.0000 -1.0000 4146920 1582958535.00 151.4642 60.0012 32.0000 1.9825 1.9830 417.5407 417.6674 0.0191 -1.0000 -1.0000 4146998 1582958535.10 151.4642 60.0012 32.0000 1.9822 1.9827 417.6228 417.7496 0.0190 -1.0000 -1.0000 4147123 1582958535.20 151.4642 60.0012 32.0000 1.9815 1.9820 417.7463 417.8730 0.0190 -1.0000 -1.0000 4147185 1582958535.30 151.4642 60.0012 32.0000 1.9818 1.9823 417.7159 417.8422 0.0190 -1.0000 -1.0000 4147264 1582958535.40 151.4642 60.0012 32.0000 1.9830 1.9835 417.5388 417.6657 0.0190 -1.0000 -1.0000 4147326 1582958535.50 151.4750 60.0012 32.0000 1.9827 1.9832 417.4749 417.6020 0.0191 -1.0000 -1.0000 4147420 1582958535.60 151.4750 60.0012 32.0000 1.9827 1.9832 417.5732 417.7001 0.0191 -1.0000 -1.0000 4147592 1582958535.70 151.4750 60.0012 32.0000 1.9822 1.9827 417.6527 417.7799 0.0192 -1.0000 -1.0000 4147654 1582958535.80 151.4750 60.0012 32.0000 1.9828 1.9833 417.7033 417.8310 0.0192 -1.0000 -1.0000 4147732 1582958535.90 151.4750 60.0012 32.0000 1.9825 1.9830 417.4760 417.6025 0.0191 -1.0000 -1.0000 4147795 1582958536.00 151.4812 60.0012 32.0000 1.9821 1.9826 417.5568 417.6848 0.0192 -1.0000 -1.0000 4147857 1582958536.10 151.4837 60.0012 32.0000 1.9814 1.9819 417.6477 417.7754 0.0192 -1.0000 -1.0000 4148091 1582958536.20 151.4837 60.0012 32.0000 1.9819 1.9824 417.7079 417.8348 0.0191 -1.0000 -1.0000 4148154 1582958536.30 151.4837 60.0012 32.0000 1.9830 1.9835 417.5972 417.7249 0.0192 -1.0000 -1.0000 4148216 1582958536.40 151.4837 60.0012 32.0000 1.9826 1.9831 417.6152 417.7423 0.0190 -1.0000 -1.0000 4148310 1582958536.50 151.4837 60.0012 32.0000 1.9828 1.9833 417.5820 417.7100 0.0192 -1.0000 -1.0000 4148388 1582958536.60 151.5028 60.0012 32.0000 1.9819 1.9824 417.6829 417.8100 0.0190 -1.0000 -1.0000 4148623 1582958536.70 151.5028 60.0012 32.0000 1.9814 1.9819 417.6822 417.8090 0.0191 -1.0000 -1.0000 4148701 1582958536.80 151.5028 60.0012 32.0000 1.9816 1.9821 417.7110 417.8383 0.0191 -1.0000 -1.0000 4148764 1582958536.90 151.5028 60.0012 32.0000 1.9819 1.9824 417.5276 417.6544 0.0191 -1.0000 -1.0000 4148826 1582958537.00 151.5028 60.0012 32.0000 1.9818 1.9823 417.5997 417.7272 0.0191 -1.0000 -1.0000 4148888 1582958537.10 151.5028 60.0012 32.0000 1.9815 1.9820 417.6029 417.7302 0.0192 -1.0000 -1.0000 4148951 1582958537.20 151.4691 60.0012 32.0000 1.9821 1.9826 417.7532 417.8806 0.0192 -1.0000 -1.0000 4149014 1582958537.30 151.4691 60.0012 32.0000 1.9824 1.9829 417.6543 417.7819 0.0191 -1.0000 -1.0000 4149092 1582958537.40 151.4691 60.0012 32.0000 1.9831 1.9835 417.6081 417.7351 0.0192 -1.0000 -1.0000 4149154 1582958537.50 151.4691 60.0012 32.0000 1.9831 1.9836 417.5222 417.6499 0.0192 -1.0000 -1.0000 4149232 1582958537.60 151.4691 60.0012 32.0000 1.9823 1.9828 417.5133 417.6404 0.0192 -1.0000 -1.0000 4149873 1582958537.70 151.4978 60.0012 32.0000 1.9818 1.9823 417.7046 417.8322 0.0191 -1.0000 -1.0000 4149935 1582958537.80 151.4978 60.0012 32.0000 1.9824 1.9829 417.7527 417.8804 0.0192 -1.0000 -1.0000 4150013 1582958537.90 151.4978 60.0012 32.0000 1.9828 1.9833 417.7430 417.8706 0.0192 -1.0000 -1.0000 4150091 1582958538.00 151.4978 60.0012 32.0000 1.9823 1.9828 417.5841 417.7118 0.0192 -1.0000 -1.0000 4150154 1582958538.10 151.4978 60.0012 32.0000 1.9826 1.9831 417.6203 417.7479 0.0191 -1.0000 -1.0000 4150232 1582958538.20 151.5120 60.0012 32.0000 1.9822 1.9827 417.6583 417.7857 0.0192 -1.0000 -1.0000 4150295 1582958538.30 151.5182 60.0012 32.0000 1.9818 1.9823 417.6563 417.7849 0.0193 -1.0000 -1.0000 4150357 1582958538.40 151.5182 60.0012 32.0000 1.9837 1.9842 417.4818 417.6084 0.0190 -1.0000 -1.0000 4150435 1582958538.50 151.5182 60.0012 32.0000 1.9834 1.9838 417.4390 417.5663 0.0192 -1.0000 -1.0000 4150498 1582958538.60 151.5182 60.0012 32.0000 1.9828 1.9833 417.6042 417.7306 0.0191 -1.0000 -1.0000 4150623 1582958538.70 151.5182 60.0012 32.0000 1.9821 1.9826 417.5795 417.7073 0.0192 -1.0000 -1.0000 4150701 1582958538.80 151.4358 60.0012 32.0000 1.9819 1.9824 417.7328 417.8612 0.0193 -1.0000 -1.0000 4150779 1582958538.90 151.4358 60.0012 32.0000 1.9818 1.9823 417.7465 417.8735 0.0191 -1.0000 -1.0000 4150935 1582958539.00 151.4358 60.0012 32.0000 1.9826 1.9830 417.5984 417.7254 0.0191 -1.0000 -1.0000 4151014 1582958539.10 151.4358 60.0012 32.0000 1.9834 1.9839 417.5012 417.6281 0.0191 -1.0000 -1.0000 4151170 1582958539.20 151.4358 60.0012 32.0000 1.9832 1.9837 417.5857 417.7132 0.0191 -1.0000 -1.0000 4151232 1582958539.30 151.4550 60.0012 32.0000 1.9823 1.9828 417.6685 417.7959 0.0192 -1.0000 -1.0000 4151310 1582958539.40 151.4578 60.0012 32.0000 1.9825 1.9830 417.6418 417.7697 0.0192 -1.0000 -1.0000 4151373 1582958539.50 151.4578 60.0012 32.0000 1.9823 1.9828 417.4958 417.6238 0.0192 -1.0000 -1.0000 4151451 1582958539.60 151.4578 60.0012 32.0000 1.9824 1.9829 417.5074 417.6353 0.0192 -1.0000 -1.0000 4151514 1582958539.70 151.4578 60.0012 32.0000 1.9825 1.9830 417.5943 417.7220 0.0192 -1.0000 -1.0000 4151841 1582958539.80 151.4589 60.0012 32.0000 1.9820 1.9825 417.7516 417.8790 0.0191 -1.0000 -1.0000 4151920 1582958539.90 151.4623 60.0014 32.0000 1.9823 1.9828 417.6687 417.7959 0.0191 -1.0000 -1.0000 4151982 1582958540.00 151.4623 60.0014 32.0000 1.9824 1.9829 417.5401 417.6679 0.0192 -1.0000 -1.0000 4152045 1582958540.10 151.4623 60.0014 32.0000 1.9825 1.9830 417.4701 417.5974 0.0191 -1.0000 -1.0000 4152107 1582958540.20 151.4623 60.0014 32.0000 1.9828 1.9833 417.5544 417.6817 0.0192 -1.0000 -1.0000 4152607 1582958540.30 151.4623 60.0014 32.0000 1.9831 1.9836 417.6392 417.7669 0.0192 -1.0000 -1.0000 4152670 1582958540.40 151.4623 60.0014 32.0000 1.9829 1.9834 417.6635 417.7908 0.0191 -1.0000 -1.0000 4152748 1582958540.50 151.4623 60.0014 32.0000 1.9826 1.9831 417.4939 417.6211 0.0191 -1.0000 -1.0000 4152810 1582958540.60 151.4863 60.0014 32.0000 1.9828 1.9833 417.5678 417.6956 0.0192 -1.0000 -1.0000 4152873 1582958540.70 151.4863 60.0014 32.0000 1.9819 1.9824 417.6744 417.8014 0.0191 -1.0000 -1.0000 4153123 1582958540.80 151.4863 60.0014 32.0000 1.9821 1.9826 417.7165 417.8446 0.0193 -1.0000 -1.0000 4153185 1582958540.90 151.4863 60.0014 32.0000 1.9826 1.9831 417.6379 417.7644 0.0190 -1.0000 -1.0000 4153248 1582958541.00 151.4863 60.0014 32.0000 1.9836 1.9841 417.5101 417.6373 0.0191 -1.0000 -1.0000 4153310 1582958541.10 151.4863 60.0014 32.0000 1.9823 1.9828 417.5339 417.6613 0.0192 -1.0000 -1.0000 4153373 1582958541.20 151.4843 60.0014 32.0000 1.9820 1.9826 417.5819 417.7107 0.0193 -1.0000 -1.0000 4153607 1582958541.30 151.4827 60.0014 32.0000 1.9821 1.9826 417.7987 417.9269 0.0193 -1.0000 -1.0000 4153670 1582958541.40 151.4827 60.0014 32.0000 1.9822 1.9827 417.7389 417.8672 0.0193 -1.0000 -1.0000 4153732 1582958541.50 151.4827 60.0014 32.0000 1.9824 1.9829 417.5531 417.6811 0.0192 -1.0000 -1.0000 4153810 1582958541.60 151.4827 60.0014 32.0000 1.9829 1.9834 417.7645 417.8912 0.0191 -1.0000 -1.0000 4153873 1582958541.70 151.4827 60.0014 32.0000 1.9820 1.9825 417.7403 417.8680 0.0192 -1.0000 -1.0000 4154123 1582958541.80 151.4448 60.0014 32.0000 1.9824 1.9829 417.7602 417.8875 0.0191 -1.0000 -1.0000 4154201 1582958541.90 151.4094 60.0014 32.0000 1.9829 1.9834 417.5275 417.6551 0.0192 -1.0000 -1.0000 4154263 1582958542.00 151.4094 60.0014 32.0000 1.9822 1.9827 417.4820 417.6095 0.0192 -1.0000 -1.0000 4154326 1582958542.10 151.4094 60.0014 32.0000 1.9821 1.9826 417.4968 417.6247 0.0193 -1.0000 -1.0000 4154404 1582958542.20 151.4094 60.0014 32.0000 1.9820 1.9825 417.6607 417.7890 0.0193 -1.0000 -1.0000 4154466 1582958542.30 151.4094 60.0014 32.0000 1.9824 1.9829 417.6368 417.7642 0.0191 -1.0000 -1.0000 4154529 1582958542.40 151.5044 60.0014 32.0000 1.9832 1.9837 417.6113 417.7385 0.0191 -1.0000 -1.0000 4154607 1582958542.50 151.5044 60.0014 32.0000 1.9829 1.9834 417.5033 417.6314 0.0193 -1.0000 -1.0000 4154670 1582958542.60 151.5044 60.0014 32.0000 1.9825 1.9830 417.4827 417.6105 0.0192 -1.0000 -1.0000 4154732 1582958542.70 151.5044 60.0014 32.0000 1.9819 1.9824 417.7356 417.8631 0.0192 -1.0000 -1.0000 4154795 1582958542.80 151.5044 60.0014 32.0000 1.9823 1.9828 417.7639 417.8914 0.0191 -1.0000 -1.0000 4154873 1582958542.90 151.5000 60.0014 32.0000 1.9823 1.9828 417.6653 417.7929 0.0192 -1.0000 -1.0000 4154935 1582958543.00 151.5000 60.0014 32.0000 1.9831 1.9837 417.5789 417.7068 0.0192 -1.0000 -1.0000 4155014 1582958543.10 151.5000 60.0014 32.0000 1.9824 1.9829 417.5680 417.6952 0.0191 -1.0000 -1.0000 4155076 1582958543.20 151.5000 60.0014 32.0000 1.9821 1.9826 417.6505 417.7775 0.0191 -1.0000 -1.0000 4155138 1582958543.30 151.5000 60.0014 32.0000 1.9820 1.9825 417.7055 417.8329 0.0191 -1.0000 -1.0000 4155435 1582958543.40 151.4993 60.0014 32.0000 1.9829 1.9834 417.6082 417.7352 0.0191 -1.0000 -1.0000 4155498 1582958543.50 151.4926 60.0014 32.0000 1.9832 1.9837 417.4840 417.6117 0.0192 -1.0000 -1.0000 4155576 1582958543.60 151.4926 60.0014 32.0000 1.9833 1.9838 417.5596 417.6869 0.0191 -1.0000 -1.0000 4155638 1582958543.70 151.4926 60.0014 32.0000 1.9823 1.9828 417.6731 417.8007 0.0192 -1.0000 -1.0000 4155701 1582958543.80 151.4926 60.0014 32.0000 1.9823 1.9828 417.6687 417.7964 0.0192 -1.0000 -1.0000 4155873 1582958543.90 151.4926 60.0014 32.0000 1.9829 1.9834 417.5478 417.6767 0.0193 -1.0000 -1.0000 4155935 1582958544.00 151.5268 60.0014 32.0000 1.9831 1.9836 417.4992 417.6267 0.0191 -1.0000 -1.0000 4155998 1582958544.10 151.5268 60.0014 32.0000 1.9824 1.9829 417.6299 417.7575 0.0192 -1.0000 -1.0000 4156107 1582958544.20 151.5268 60.0014 32.0000 1.9821 1.9826 417.7554 417.8834 0.0192 -1.0000 -1.0000 4156185 1582958544.30 151.5268 60.0014 32.0000 1.9825 1.9830 417.6673 417.7955 0.0192 -1.0000 -1.0000 4156404 1582958544.40 151.5268 60.0014 32.0000 1.9833 1.9838 417.5094 417.6363 0.0191 -1.0000 -1.0000 4156482 1582958544.50 151.5268 60.0014 32.0000 1.9828 1.9833 417.4428 417.5704 0.0192 -1.0000 -1.0000 4156545 1582958544.60 151.4881 60.0014 32.0000 1.9823 1.9828 417.6391 417.7668 0.0192 -1.0000 -1.0000 4156607 1582958544.70 151.4881 60.0014 32.0000 1.9814 1.9819 417.6705 417.7985 0.0193 -1.0000 -1.0000 4156685 1582958544.80 151.4881 60.0014 32.0000 1.9825 1.9830 417.7511 417.8784 0.0191 -1.0000 -1.0000 4156857 1582958544.90 151.4881 60.0014 32.0000 1.9822 1.9827 417.6296 417.7566 0.0191 -1.0000 -1.0000 4156920 1582958545.00 151.4881 60.0014 32.0000 1.9826 1.9831 417.5210 417.6484 0.0192 -1.0000 -1.0000 4156998 1582958545.10 151.5044 60.0014 32.0000 1.9822 1.9827 417.6287 417.7565 0.0192 -1.0000 -1.0000 4157061 1582958545.20 151.5471 60.0014 32.0000 1.9822 1.9827 417.6894 417.8168 0.0192 -1.0000 -1.0000 4157123 1582958545.30 151.5471 60.0014 32.0000 1.9826 1.9831 417.5907 417.7182 0.0192 -1.0000 -1.0000 4157623 1582958545.40 151.5471 60.0014 32.0000 1.9830 1.9835 417.5046 417.6318 0.0191 -1.0000 -1.0000 4157670 1582958545.50 151.5471 60.0014 32.0000 1.9829 1.9834 417.5260 417.6535 0.0192 -1.0000 -1.0000 4157748 1582958545.60 151.5471 60.0014 32.0000 1.9827 1.9832 417.5411 417.6687 0.0192 -1.0000 -1.0000 4157810 1582958545.70 151.4619 60.0014 32.0000 1.9822 1.9827 417.6049 417.7323 0.0191 -1.0000 -1.0000 4157873 1582958545.80 151.4619 60.0014 32.0000 1.9818 1.9823 417.7367 417.8652 0.0193 -1.0000 -1.0000 4158107 1582958545.90 151.4619 60.0014 32.0000 1.9815 1.9820 417.6601 417.7878 0.0192 -1.0000 -1.0000 4158170 1582958546.00 151.4619 60.0014 32.0000 1.9821 1.9826 417.6344 417.7626 0.0193 -1.0000 -1.0000 4158232 1582958546.10 151.4619 60.0014 32.0000 1.9824 1.9829 417.5061 417.6331 0.0191 -1.0000 -1.0000 4158310 1582958546.20 151.4652 60.0014 32.0000 1.9831 1.9836 417.5425 417.6704 0.0191 -1.0000 -1.0000 4158373 1582958546.30 151.4664 60.0014 32.0000 1.9825 1.9830 417.6056 417.7324 0.0191 -1.0000 -1.0000 4158435 1582958546.40 151.4664 60.0014 32.0000 1.9824 1.9829 417.6224 417.7495 0.0191 -1.0000 -1.0000 4158623 1582958546.50 151.4664 60.0014 32.0000 1.9825 1.9830 417.4769 417.6039 0.0191 -1.0000 -1.0000 4158685 1582958546.60 151.4664 60.0014 32.0000 1.9827 1.9832 417.4893 417.6173 0.0193 -1.0000 -1.0000 4158748 1582958546.70 151.4664 60.0014 32.0000 1.9814 1.9819 417.5916 417.7191 0.0190 -1.0000 -1.0000 4158826 1582958546.80 151.4913 60.0014 32.0000 1.9822 1.9827 417.7370 417.8649 0.0192 -1.0000 -1.0000 4158888 1582958546.90 151.4942 60.0014 32.0000 1.9822 1.9827 417.5488 417.6769 0.0192 -1.0000 -1.0000 4159123 1582958547.00 151.4942 60.0014 32.0000 1.9829 1.9834 417.5374 417.6639 0.0189 -1.0000 -1.0000 4159201 1582958547.10 151.4942 60.0014 32.0000 1.9831 1.9836 417.4837 417.6107 0.0191 -1.0000 -1.0000 4159264 1582958547.20 151.4942 60.0014 32.0000 1.9826 1.9831 417.5852 417.7123 0.0191 -1.0000 -1.0000 4159326 1582958547.30 151.4942 60.0014 32.0000 1.9828 1.9833 417.7097 417.8374 0.0192 -1.0000 -1.0000 4159404 1582958547.40 151.4935 60.0014 32.0000 1.9843 1.9848 417.5689 417.6959 0.0190 -1.0000 -1.0000 4159873 1582958547.50 151.4935 60.0014 32.0000 1.9834 1.9839 417.4870 417.6142 0.0191 -1.0000 -1.0000 4159951 1582958547.60 151.4935 60.0014 32.0000 1.9826 1.9831 417.5367 417.6638 0.0191 -1.0000 -1.0000 4200013 1582958547.70 151.4935 60.0014 32.0000 1.9828 1.9833 417.6590 417.7858 0.0190 -1.0000 -1.0000 4200076 1582958547.80 151.4935 60.0014 32.0000 1.9824 1.9829 417.7208 417.8482 0.0192 -1.0000 -1.0000 4200154 1582958547.90 151.4944 60.0014 32.0000 1.9833 1.9838 417.5936 417.7208 0.0191 -1.0000 -1.0000 4200232 1582958548.00 151.4944 60.0014 32.0000 1.9832 1.9837 417.5219 417.6488 0.0190 -1.0000 -1.0000 4200295 1582958548.10 151.4944 60.0014 32.0000 1.9821 1.9826 417.5886 417.7155 0.0192 -1.0000 -1.0000 4200373 1582958548.20 151.4944 60.0014 32.0000 1.9818 1.9823 417.5955 417.7220 0.0191 -1.0000 -1.0000 4200435 1582958548.30 151.4944 60.0014 32.0000 1.9822 1.9827 417.7114 417.8391 0.0192 -1.0000 -1.0000 4200498 1582958548.40 151.4944 60.0014 32.0000 1.9821 1.9826 417.5383 417.6657 0.0191 -1.0000 -1.0000 4200576 1582958548.50 151.4955 60.0014 32.0000 1.9821 1.9826 417.5143 417.6417 0.0191 -1.0000 -1.0000 4200638 1582958548.60 151.4955 60.0014 32.0000 1.9819 1.9823 417.7072 417.8333 0.0190 -1.0000 -1.0000 4200701 1582958548.70 151.4955 60.0014 32.0000 1.9820 1.9825 417.6676 417.7950 0.0191 -1.0000 -1.0000 4200763 1582958548.80 151.4955 60.0014 32.0000 1.9823 1.9828 417.5890 417.7166 0.0192 -1.0000 -1.0000 4200826 1582958548.90 151.4955 60.0014 32.0000 1.9827 1.9832 417.6117 417.7391 0.0191 -1.0000 -1.0000 4201623 1582958549.00 151.4955 60.0014 32.0000 1.9821 1.9826 417.6939 417.8209 0.0192 -1.0000 -1.0000 4201685 1582958549.10 151.4796 60.0014 32.0000 1.9824 1.9829 417.7369 417.8649 0.0192 -1.0000 -1.0000 4201748 1582958549.20 151.4720 60.0014 32.0000 1.9820 1.9825 417.6244 417.7512 0.0190 -1.0000 -1.0000 4201826 1582958549.30 151.4720 60.0014 32.0000 1.9828 1.9833 417.4837 417.6089 0.0189 -1.0000 -1.0000 4201904 1582958549.40 151.4720 60.0014 32.0000 1.9822 1.9827 417.4771 417.6041 0.0191 -1.0000 -1.0000 4201966 1582958549.50 151.4720 60.0014 32.0000 1.9822 1.9827 417.6201 417.7470 0.0190 -1.0000 -1.0000 4202045 1582958549.60 151.4720 60.0014 32.0000 1.9819 1.9824 417.5534 417.6809 0.0192 -1.0000 -1.0000 4202107 1582958549.70 151.5291 60.0016 32.0000 1.9830 1.9835 417.4360 417.5637 0.0191 -1.0000 -1.0000 4202170 1582958549.80 151.5291 60.0016 32.0000 1.9828 1.9833 417.4982 417.6249 0.0191 -1.0000 -1.0000 4202232 1582958549.90 151.5291 60.0016 32.0000 1.9825 1.9830 417.6256 417.7528 0.0191 -1.0000 -1.0000 4202295 1582958550.00 151.5291 60.0016 32.0000 1.9818 1.9823 417.7532 417.8807 0.0191 -1.0000 -1.0000 4202357 1582958550.10 151.5291 60.0016 32.0000 1.9830 1.9835 417.6561 417.7833 0.0191 -1.0000 -1.0000 4202435 1582958550.20 151.5291 60.0016 32.0000 1.9830 1.9834 417.4908 417.6175 0.0190 -1.0000 -1.0000 4202498 1582958550.30 151.5138 60.0016 32.0000 1.9833 1.9838 417.5416 417.6686 0.0191 -1.0000 -1.0000 4202561 1582958550.40 151.4831 60.0016 32.0000 1.9820 1.9825 417.6139 417.7411 0.0191 -1.0000 -1.0000 4202873 1582958550.50 151.4781 60.0016 32.0000 1.9818 1.9823 417.6235 417.7508 0.0191 -1.0000 -1.0000 4202935 1582958550.60 151.5240 60.0016 32.0000 1.9823 1.9828 417.6646 417.7915 0.0191 -1.0000 -1.0000 4202998 1582958550.70 151.5240 60.0016 32.0000 1.9830 1.9835 417.6212 417.7484 0.0191 -1.0000 -1.0000 4203060 1582958550.80 151.5240 60.0016 32.0000 1.9829 1.9834 417.4945 417.6220 0.0192 -1.0000 -1.0000 4203123 1582958550.90 151.5240 60.0016 32.0000 1.9824 1.9829 417.5547 417.6822 0.0191 -1.0000 -1.0000 4203357 1582958551.00 151.5240 60.0016 32.0000 1.9817 1.9822 417.6479 417.7746 0.0191 -1.0000 -1.0000 4203420 1582958551.10 151.5240 60.0016 32.0000 1.9827 1.9832 417.6394 417.7668 0.0192 -1.0000 -1.0000 4203498 1582958551.20 151.5240 60.0016 32.0000 1.9829 1.9834 417.4779 417.6049 0.0190 -1.0000 -1.0000 4203561 1582958551.30 151.5240 60.0016 32.0000 1.9836 1.9841 417.4410 417.5674 0.0190 -1.0000 -1.0000 4203701 1582958551.40 151.5202 60.0016 32.0000 1.9829 1.9834 417.4930 417.6198 0.0191 -1.0000 -1.0000 4203763 1582958551.50 151.4888 60.0016 32.0000 1.9820 1.9825 417.6338 417.7608 0.0191 -1.0000 -1.0000 4203841 1582958551.60 151.4888 60.0016 32.0000 1.9821 1.9826 417.6811 417.8081 0.0191 -1.0000 -1.0000 4203904 1582958551.70 151.4888 60.0016 32.0000 1.9825 1.9830 417.5156 417.6428 0.0190 -1.0000 -1.0000 4203966 1582958551.80 151.4888 60.0016 32.0000 1.9827 1.9832 417.5020 417.6280 0.0190 -1.0000 -1.0000 4204045 1582958551.90 151.4888 60.0016 32.0000 1.9827 1.9832 417.5955 417.7224 0.0191 -1.0000 -1.0000 4204107 1582958552.00 151.4888 60.0016 32.0000 1.9822 1.9827 417.6852 417.8122 0.0191 -1.0000 -1.0000 4204341 1582958552.10 151.5320 60.0016 32.0000 1.9828 1.9833 417.6744 417.8016 0.0192 -1.0000 -1.0000 4204404 1582958552.20 151.5320 60.0016 32.0000 1.9825 1.9830 417.5237 417.6510 0.0191 -1.0000 -1.0000 4204466 1582958552.30 151.5320 60.0016 32.0000 1.9829 1.9834 417.5264 417.6526 0.0190 -1.0000 -1.0000 4204529 1582958552.40 151.5320 60.0016 32.0000 1.9820 1.9825 417.6597 417.7866 0.0191 -1.0000 -1.0000 4204607 1582958552.50 151.5320 60.0016 32.0000 1.9818 1.9823 417.7061 417.8332 0.0191 -1.0000 -1.0000 4204951 1582958552.60 151.5320 60.0016 32.0000 1.9819 1.9823 417.6457 417.7722 0.0190 -1.0000 -1.0000 4205013 1582958552.70 151.5360 60.0016 32.0000 1.9826 1.9831 417.5149 417.6428 0.0192 -1.0000 -1.0000 4205092 1582958552.80 151.5360 60.0016 32.0000 1.9831 1.9836 417.5252 417.6523 0.0191 -1.0000 -1.0000 4205154 1582958552.90 151.5360 60.0016 32.0000 1.9833 1.9838 417.5179 417.6441 0.0190 -1.0000 -1.0000 4205216 1582958553.00 151.5360 60.0016 32.0000 1.9831 1.9836 417.5416 417.6688 0.0191 -1.0000 -1.0000 4205295 1582958553.10 151.5360 60.0016 32.0000 1.9823 1.9828 417.5946 417.7217 0.0191 -1.0000 -1.0000 4205357 1582958553.20 151.5155 60.0016 32.0000 1.9821 1.9826 417.4857 417.6133 0.0192 -1.0000 -1.0000 4205420 1582958553.30 151.5128 60.0016 32.0000 1.9827 1.9832 417.4608 417.5882 0.0191 -1.0000 -1.0000 4205498 1582958553.40 151.5128 60.0016 32.0000 1.9823 1.9828 417.5831 417.7101 0.0191 -1.0000 -1.0000 4205561 1582958553.50 151.5128 60.0016 32.0000 1.9818 1.9823 417.6401 417.7674 0.0192 -1.0000 -1.0000 4205654 1582958553.60 151.5128 60.0016 32.0000 1.9817 1.9822 417.6289 417.7565 0.0192 -1.0000 -1.0000 4205716 1582958553.70 151.5128 60.0016 32.0000 1.9823 1.9828 417.7036 417.8310 0.0191 -1.0000 -1.0000 4205779 1582958553.80 151.4601 60.0016 32.0000 1.9822 1.9827 417.4710 417.5988 0.0193 -1.0000 -1.0000 4205857 1582958553.90 151.4601 60.0016 32.0000 1.9823 1.9828 417.4597 417.5870 0.0191 -1.0000 -1.0000 4205920 1582958554.00 151.4601 60.0016 32.0000 1.9816 1.9821 417.6573 417.7851 0.0192 -1.0000 -1.0000 4206341 1582958554.10 151.4601 60.0016 32.0000 1.9816 1.9821 417.7036 417.8306 0.0191 -1.0000 -1.0000 4206420 1582958554.20 151.4601 60.0016 32.0000 1.9823 1.9828 417.5800 417.7065 0.0190 -1.0000 -1.0000 4206482 1582958554.30 151.4601 60.0016 32.0000 1.9831 1.9836 417.4778 417.6050 0.0191 -1.0000 -1.0000 4206545 1582958554.40 151.4877 60.0016 32.0000 1.9823 1.9828 417.6111 417.7385 0.0191 -1.0000 -1.0000 4206623 1582958554.50 151.5873 60.0016 32.0000 1.9827 1.9832 417.6783 417.8053 0.0191 -1.0000 -1.0000 4206842 1582958554.60 151.5873 60.0016 32.0000 1.9837 1.9842 417.5996 417.7268 0.0191 -1.0000 -1.0000 4206904 1582958554.70 151.5873 60.0016 32.0000 1.9834 1.9839 417.5399 417.6670 0.0191 -1.0000 -1.0000 4206982 1582958554.80 151.5873 60.0016 32.0000 1.9826 1.9831 417.6106 417.7374 0.0191 -1.0000 -1.0000 4207045 1582958554.90 151.5873 60.0016 32.0000 1.9816 1.9821 417.6957 417.8226 0.0191 -1.0000 -1.0000 4207123 1582958555.00 151.4915 60.0011 32.0000 1.9818 1.9823 417.6638 417.7914 0.0192 -1.0000 -1.0000 4207357 1582958555.10 151.4915 60.0011 32.0000 1.9835 1.9840 417.6112 417.7395 0.0192 -1.0000 -1.0000 4207420 1582958555.20 151.4915 60.0011 32.0000 1.9830 1.9835 417.4873 417.6137 0.0189 -1.0000 -1.0000 4207482 1582958555.30 151.4915 60.0011 32.0000 1.9823 1.9828 417.4290 417.5560 0.0191 -1.0000 -1.0000 4207545 1582958555.40 151.4915 60.0011 32.0000 1.9818 1.9823 417.6857 417.8133 0.0192 -1.0000 -1.0000 4207607 1582958555.50 151.4915 60.0011 32.0000 1.9828 1.9833 417.5368 417.6644 0.0192 -1.0000 -1.0000 4207857 1582958555.60 151.5291 60.0011 32.0000 1.9831 1.9836 417.4736 417.6010 0.0190 -1.0000 -1.0000 4207920 1582958555.70 151.5291 60.0011 32.0000 1.9832 1.9837 417.5039 417.6309 0.0191 -1.0000 -1.0000 4207998 1582958555.80 151.5291 60.0011 32.0000 1.9821 1.9826 417.6268 417.7547 0.0192 -1.0000 -1.0000 4208076 1582958555.90 151.5291 60.0011 32.0000 1.9823 1.9828 417.6422 417.7692 0.0191 -1.0000 -1.0000 4208138 1582958556.00 151.5291 60.0011 32.0000 1.9823 1.9828 417.4657 417.5924 0.0190 -1.0000 -1.0000 4208201 1582958556.10 151.5291 60.0011 32.0000 1.9827 1.9832 417.4417 417.5691 0.0191 -1.0000 -1.0000 4208279 1582958556.20 151.5187 60.0011 32.0000 1.9826 1.9831 417.5289 417.6556 0.0191 -1.0000 -1.0000 4208341 1582958556.30 151.5187 60.0011 32.0000 1.9816 1.9821 417.6588 417.7860 0.0191 -1.0000 -1.0000 4208404 1582958556.40 151.5187 60.0011 32.0000 1.9820 1.9825 417.6510 417.7777 0.0190 -1.0000 -1.0000 4208482 1582958556.50 151.5187 60.0011 32.0000 1.9823 1.9828 417.6061 417.7330 0.0192 -1.0000 -1.0000 4208545 1582958556.60 151.5187 60.0011 32.0000 1.9827 1.9832 417.4175 417.5458 0.0193 -1.0000 -1.0000 4208607 1582958556.70 151.5142 60.0011 32.0000 1.9829 1.9834 417.5752 417.7027 0.0191 -1.0000 -1.0000 4208670 1582958556.80 151.4913 60.0011 32.0000 1.9820 1.9825 417.5927 417.7199 0.0191 -1.0000 -1.0000 4208732 1582958556.90 151.4913 60.0011 32.0000 1.9830 1.9835 417.6285 417.7562 0.0191 -1.0000 -1.0000 4208795 1582958557.00 151.4913 60.0011 32.0000 1.9826 1.9831 417.5322 417.6595 0.0192 -1.0000 -1.0000 4208873 1582958557.10 151.4913 60.0011 32.0000 1.9828 1.9833 417.4863 417.6133 0.0191 -1.0000 -1.0000 4209201 1582958557.20 151.4913 60.0011 32.0000 1.9828 1.9833 417.4853 417.6123 0.0191 -1.0000 -1.0000 4209264 1582958557.30 151.5568 60.0011 32.0000 1.9826 1.9831 417.5696 417.6958 0.0189 -1.0000 -1.0000 4209326 1582958557.40 151.5568 60.0011 32.0000 1.9825 1.9830 417.6901 417.8179 0.0192 -1.0000 -1.0000 4209467 1582958557.50 151.5568 60.0011 32.0000 1.9834 1.9839 417.5025 417.6296 0.0191 -1.0000 -1.0000 4209529 1582958557.60 151.5568 60.0011 32.0000 1.9832 1.9837 417.4172 417.5446 0.0192 -1.0000 -1.0000 4209654 1582958557.70 151.5568 60.0011 32.0000 1.9823 1.9828 417.5604 417.6883 0.0193 -1.0000 -1.0000 4209716 1582958557.80 151.5226 60.0011 32.0000 1.9818 1.9823 417.6132 417.7394 0.0189 -1.0000 -1.0000 4209795 1582958557.90 151.4974 60.0011 32.0000 1.9828 1.9833 417.4492 417.5759 0.0190 -1.0000 -1.0000 4209857 1582958558.00 151.4974 60.0011 32.0000 1.9828 1.9833 417.4686 417.5957 0.0192 -1.0000 -1.0000 4209935 1582958558.10 151.4974 60.0011 32.0000 1.9826 1.9831 417.5953 417.7234 0.0193 -1.0000 -1.0000 4210154 1582958558.20 151.4974 60.0011 32.0000 1.9813 1.9818 417.5929 417.7210 0.0192 -1.0000 -1.0000 4210216 1582958558.30 151.4974 60.0011 32.0000 1.9820 1.9825 417.6684 417.7954 0.0191 -1.0000 -1.0000 4210279 1582958558.40 151.4385 60.0011 32.0000 1.9824 1.9829 417.5859 417.7131 0.0191 -1.0000 -1.0000 4210357 1582958558.50 151.4385 60.0011 32.0000 1.9831 1.9836 417.4651 417.5921 0.0191 -1.0000 -1.0000 4210420 1582958558.60 151.4385 60.0011 32.0000 1.9831 1.9836 417.4411 417.5679 0.0191 -1.0000 -1.0000 4210998 1582958558.70 151.4385 60.0011 32.0000 1.9818 1.9823 417.4816 417.6085 0.0191 -1.0000 -1.0000 4211061 1582958558.80 151.4385 60.0011 32.0000 1.9819 1.9824 417.6340 417.7610 0.0191 -1.0000 -1.0000 4211123 1582958558.90 151.4385 60.0011 32.0000 1.9825 1.9830 417.5197 417.6467 0.0190 -1.0000 -1.0000 4211185 1582958559.00 151.4710 60.0011 32.0000 1.9826 1.9831 417.4267 417.5534 0.0191 -1.0000 -1.0000 4211264 1582958559.10 151.4710 60.0011 32.0000 1.9826 1.9831 417.4259 417.5533 0.0191 -1.0000 -1.0000 4211326 1582958559.20 151.4710 60.0011 32.0000 1.9822 1.9827 417.5664 417.6930 0.0191 -1.0000 -1.0000 4211388 1582958559.30 151.4710 60.0011 32.0000 1.9828 1.9833 417.5869 417.7147 0.0192 -1.0000 -1.0000 4211467 1582958559.40 151.4710 60.0011 32.0000 1.9831 1.9836 417.5755 417.7031 0.0192 -1.0000 -1.0000 4211529 1582958559.50 151.4563 60.0011 32.0000 1.9830 1.9835 417.4571 417.5836 0.0190 -1.0000 -1.0000 4211638 1582958559.60 151.4561 60.0011 32.0000 1.9824 1.9829 417.4249 417.5515 0.0191 -1.0000 -1.0000 4211763 1582958559.70 151.4561 60.0011 32.0000 1.9815 1.9820 417.4834 417.6104 0.0190 -1.0000 -1.0000 4211826 1582958559.80 151.4561 60.0011 32.0000 1.9819 1.9823 417.6624 417.7899 0.0192 -1.0000 -1.0000 4211904 1582958559.90 151.4561 60.0011 32.0000 1.9824 1.9829 417.5667 417.6942 0.0192 -1.0000 -1.0000 4211966 1582958560.00 151.4610 60.0011 32.0000 1.9828 1.9833 417.5381 417.6658 0.0192 -1.0000 -1.0000 4212029 1582958560.10 151.4899 60.0012 32.0000 1.9827 1.9832 417.5998 417.7267 0.0190 -1.0000 -1.0000 4212107 1582958560.20 151.4899 60.0012 32.0000 1.9825 1.9830 417.5444 417.6713 0.0191 -1.0000 -1.0000 4212170 1582958560.30 151.4899 60.0012 32.0000 1.9816 1.9821 417.6020 417.7292 0.0191 -1.0000 -1.0000 4212232 1582958560.40 151.4899 60.0012 32.0000 1.9831 1.9836 417.3801 417.5071 0.0191 -1.0000 -1.0000 4212295 1582958560.50 151.4899 60.0012 32.0000 1.9826 1.9831 417.2399 417.3672 0.0191 -1.0000 -1.0000 4212357 1582958560.60 151.4899 60.0012 32.0000 1.9827 1.9832 417.3912 417.5183 0.0191 -1.0000 -1.0000 4212420 1582958560.70 151.4899 60.0012 32.0000 1.9831 1.9836 417.3208 417.4483 0.0192 -1.0000 -1.0000 4212904 1582958560.80 151.4648 60.0012 32.0000 1.9830 1.9835 417.4977 417.6257 0.0193 -1.0000 -1.0000 4212967 1582958560.90 151.4648 60.0012 32.0000 1.9825 1.9830 417.5801 417.7083 0.0192 -1.0000 -1.0000 4213029 1582958561.00 151.4648 60.0012 32.0000 1.9826 1.9831 417.4614 417.5880 0.0190 -1.0000 -1.0000 4213107 1582958561.10 151.4648 60.0012 32.0000 1.9826 1.9831 417.3807 417.5074 0.0190 -1.0000 -1.0000 4213170 1582958561.20 151.4648 60.0012 32.0000 1.9824 1.9829 417.6203 417.7468 0.0190 -1.0000 -1.0000 4213623 1582958561.30 151.4648 60.0012 32.0000 1.9825 1.9830 417.6166 417.7429 0.0190 -1.0000 -1.0000 4213701 1582958561.40 151.5227 60.0012 32.0000 1.9830 1.9835 417.5681 417.6943 0.0189 -1.0000 -1.0000 4213763 1582958561.50 151.5237 60.0012 32.0000 1.9830 1.9835 417.3314 417.4573 0.0190 -1.0000 -1.0000 4213826 1582958561.60 151.5237 60.0012 32.0000 1.9831 1.9836 417.4622 417.5894 0.0191 -1.0000 -1.0000 4213904 1582958561.70 151.5237 60.0012 32.0000 1.9821 1.9826 417.5153 417.6421 0.0191 -1.0000 -1.0000 4213966 1582958561.80 151.5237 60.0012 32.0000 1.9818 1.9823 417.5853 417.7118 0.0190 -1.0000 -1.0000 4214045 1582958561.90 151.5007 60.0012 32.0000 1.9819 1.9824 417.5066 417.6334 0.0191 -1.0000 -1.0000 4214107 1582958562.00 151.4701 60.0012 32.0000 1.9834 1.9839 417.3031 417.4301 0.0191 -1.0000 -1.0000 4214170 1582958562.10 151.4701 60.0012 32.0000 1.9827 1.9832 417.3856 417.5128 0.0191 -1.0000 -1.0000 4214248 1582958562.20 151.4701 60.0012 32.0000 1.9828 1.9833 417.4509 417.5781 0.0191 -1.0000 -1.0000 4214310 1582958562.30 151.4701 60.0012 32.0000 1.9820 1.9825 417.4678 417.5947 0.0190 -1.0000 -1.0000 4214373 1582958562.40 151.4701 60.0012 32.0000 1.9831 1.9836 417.4472 417.5741 0.0191 -1.0000 -1.0000 4214435 1582958562.50 151.5024 60.0012 32.0000 1.9829 1.9834 417.3929 417.5200 0.0191 -1.0000 -1.0000 4214498 1582958562.60 151.5024 60.0012 32.0000 1.9825 1.9830 417.4115 417.5391 0.0192 -1.0000 -1.0000 4214560 1582958562.70 151.5024 60.0012 32.0000 1.9824 1.9829 417.4785 417.6050 0.0190 -1.0000 -1.0000 4214638 1582958562.80 151.5024 60.0012 32.0000 1.9821 1.9826 417.5481 417.6745 0.0190 -1.0000 -1.0000 4214701 1582958562.90 151.5024 60.0012 32.0000 1.9823 1.9828 417.6311 417.7583 0.0191 -1.0000 -1.0000 4214764 1582958563.00 151.4955 60.0012 32.0000 1.9819 1.9824 417.4891 417.6160 0.0190 -1.0000 -1.0000 4214842 1582958563.10 151.4816 60.0012 32.0000 1.9830 1.9835 417.3077 417.4341 0.0190 -1.0000 -1.0000 4214904 1582958563.20 151.4816 60.0012 32.0000 1.9819 1.9824 417.3940 417.5211 0.0191 -1.0000 -1.0000 4214967 1582958563.30 151.4816 60.0012 32.0000 1.9832 1.9837 417.6177 417.7444 0.0191 -1.0000 -1.0000 4215404 1582958563.40 151.4816 60.0012 32.0000 1.9817 1.9822 417.5376 417.6650 0.0192 -1.0000 -1.0000 4215467 1582958563.50 151.4816 60.0012 32.0000 1.9830 1.9835 417.4320 417.5594 0.0191 -1.0000 -1.0000 4215545 1582958563.60 151.4583 60.0012 32.0000 1.9831 1.9836 417.3812 417.5079 0.0191 -1.0000 -1.0000 4215607 1582958563.70 151.4583 60.0012 32.0000 1.9824 1.9829 417.4719 417.5990 0.0191 -1.0000 -1.0000 4215670 1582958563.80 151.4583 60.0012 32.0000 1.9824 1.9829 417.6567 417.7840 0.0191 -1.0000 -1.0000 4215732 1582958563.90 151.4583 60.0012 32.0000 1.9826 1.9831 417.5324 417.6598 0.0191 -1.0000 -1.0000 4215795 1582958564.00 151.4583 60.0012 32.0000 1.9826 1.9831 417.4870 417.6143 0.0191 -1.0000 -1.0000 4215857 1582958564.10 151.4598 60.0012 32.0000 1.9823 1.9828 417.4092 417.5364 0.0191 -1.0000 -1.0000 4215935 1582958564.20 151.4872 60.0012 32.0000 1.9816 1.9821 417.4586 417.5860 0.0192 -1.0000 -1.0000 4215998 1582958564.30 151.4872 60.0012 32.0000 1.9821 1.9826 417.5834 417.7114 0.0192 -1.0000 -1.0000 4216138 1582958564.40 151.4872 60.0012 32.0000 1.9827 1.9832 417.5917 417.7190 0.0191 -1.0000 -1.0000 4216216 1582958564.50 151.4872 60.0012 32.0000 1.9830 1.9835 417.4480 417.5756 0.0192 -1.0000 -1.0000 4216279 1582958564.60 151.4872 60.0012 32.0000 1.9830 1.9835 417.3992 417.5261 0.0191 -1.0000 -1.0000 4216341 1582958564.70 151.4922 60.0017 32.0000 1.9814 1.9819 417.5622 417.6897 0.0191 -1.0000 -1.0000 4216420 1582958564.80 151.4935 60.0019 32.0000 1.9830 1.9835 417.5612 417.6877 0.0190 -1.0000 -1.0000 4216607 1582958564.90 151.4935 60.0019 32.0000 1.9832 1.9837 417.4515 417.5785 0.0191 -1.0000 -1.0000 4216670 1582958565.00 151.4935 60.0019 32.0000 1.9829 1.9834 417.4421 417.5684 0.0189 -1.0000 -1.0000 4216748 1582958565.10 151.4935 60.0019 32.0000 1.9826 1.9831 417.5154 417.6416 0.0191 -1.0000 -1.0000 4216810 1582958565.20 151.4935 60.0019 32.0000 1.9825 1.9830 417.5159 417.6436 0.0192 -1.0000 -1.0000 4216873 1582958565.30 151.4586 60.0019 32.0000 1.9815 1.9820 417.6676 417.7940 0.0189 -1.0000 -1.0000 4216951 1582958565.40 151.4586 60.0019 32.0000 1.9831 1.9836 417.5568 417.6828 0.0190 -1.0000 -1.0000 4217357 1582958565.50 151.4586 60.0019 32.0000 1.9831 1.9836 417.3261 417.4533 0.0192 -1.0000 -1.0000 4217420 1582958565.60 151.4586 60.0019 32.0000 1.9828 1.9833 417.4603 417.5878 0.0191 -1.0000 -1.0000 4217482 1582958565.70 151.4586 60.0019 32.0000 1.9820 1.9825 417.5673 417.6939 0.0191 -1.0000 -1.0000 4217576 1582958565.80 151.4921 60.0019 32.0000 1.9821 1.9826 417.5692 417.6961 0.0190 -1.0000 -1.0000 4217654 1582958565.90 151.5009 60.0019 32.0000 1.9833 1.9838 417.4229 417.5495 0.0190 -1.0000 -1.0000 4217716 1582958566.00 151.5009 60.0019 32.0000 1.9833 1.9838 417.5073 417.6334 0.0190 -1.0000 -1.0000 4217779 1582958566.10 151.5009 60.0019 32.0000 1.9827 1.9832 417.6285 417.7557 0.0192 -1.0000 -1.0000 4217841 1582958566.20 151.5009 60.0019 32.0000 1.9821 1.9826 417.7080 417.8360 0.0192 -1.0000 -1.0000 4217904 1582958566.30 151.4999 60.0019 32.0000 1.9822 1.9827 417.5751 417.7012 0.0190 -1.0000 -1.0000 4217966 1582958566.40 151.4699 60.0019 32.0000 1.9830 1.9835 417.4705 417.5970 0.0191 -1.0000 -1.0000 4218623 1582958566.50 151.4699 60.0019 32.0000 1.9831 1.9836 417.3389 417.4656 0.0190 -1.0000 -1.0000 4218685 1582958566.60 151.4699 60.0019 32.0000 1.9830 1.9835 417.5247 417.6517 0.0191 -1.0000 -1.0000 4218748 1582958566.70 151.4699 60.0019 32.0000 1.9817 1.9822 417.6048 417.7318 0.0191 -1.0000 -1.0000 4218826 1582958566.80 151.4699 60.0019 32.0000 1.9816 1.9821 417.6689 417.7956 0.0190 -1.0000 -1.0000 4218888 1582958566.90 151.4964 60.0019 32.0000 1.9822 1.9827 417.5589 417.6858 0.0191 -1.0000 -1.0000 4219123 1582958567.00 151.4964 60.0019 32.0000 1.9827 1.9832 417.4634 417.5903 0.0191 -1.0000 -1.0000 4219185 1582958567.10 151.4964 60.0019 32.0000 1.9818 1.9823 417.5799 417.7069 0.0191 -1.0000 -1.0000 4219248 1582958567.20 151.4964 60.0019 32.0000 1.9825 1.9830 417.7436 417.8709 0.0192 -1.0000 -1.0000 4219310 1582958567.30 151.4964 60.0019 32.0000 1.9828 1.9833 417.5374 417.6664 0.0193 -1.0000 -1.0000 4219388 1582958567.40 151.5037 60.0019 32.0000 1.9829 1.9834 417.4925 417.6197 0.0192 -1.0000 -1.0000 4219623 1582958567.50 151.5103 60.0019 32.0000 1.9827 1.9832 417.5418 417.6696 0.0192 -1.0000 -1.0000 4219732 1582958567.60 151.5103 60.0019 32.0000 1.9819 1.9824 417.6633 417.7898 0.0190 -1.0000 -1.0000 4219810 1582958567.70 151.5103 60.0019 32.0000 1.9829 1.9834 417.5803 417.7072 0.0191 -1.0000 -1.0000 4219873 1582958567.80 151.5103 60.0019 32.0000 1.9838 1.9843 417.4339 417.5607 0.0190 -1.0000 -1.0000 4219935 1582958567.90 151.5103 60.0019 32.0000 1.9829 1.9834 417.4090 417.5354 0.0191 -1.0000 -1.0000 4219998 1582958568.00 151.5046 60.0019 32.0000 1.9826 1.9831 417.6450 417.7718 0.0190 -1.0000 -1.0000 4220060 1582958568.10 151.5046 60.0019 32.0000 1.9813 1.9818 417.4806 417.6069 0.0190 -1.0000 -1.0000 4220138 1582958568.20 151.5046 60.0019 32.0000 1.9829 1.9834 417.4603 417.5877 0.0192 -1.0000 -1.0000 4220201 1582958568.30 151.5046 60.0019 32.0000 1.9832 1.9837 417.5247 417.6524 0.0192 -1.0000 -1.0000 4220263 1582958568.40 151.5046 60.0019 32.0000 1.9830 1.9835 417.4779 417.6053 0.0191 -1.0000 -1.0000 4220951 1582958568.50 151.5046 60.0019 32.0000 1.9826 1.9831 417.6926 417.8199 0.0191 -1.0000 -1.0000 4220998 1582958568.60 151.5282 60.0019 32.0000 1.9821 1.9826 417.7130 417.8403 0.0191 -1.0000 -1.0000 4221076 1582958568.70 151.5282 60.0019 32.0000 1.9826 1.9830 417.6094 417.7361 0.0191 -1.0000 -1.0000 4221139 1582958568.80 151.5282 60.0019 32.0000 1.9829 1.9834 417.4731 417.6004 0.0191 -1.0000 -1.0000 4221201 1582958568.90 151.5282 60.0019 32.0000 1.9830 1.9835 417.5373 417.6636 0.0189 -1.0000 -1.0000 4221263 1582958569.00 151.5282 60.0019 32.0000 1.9819 1.9824 417.6828 417.8099 0.0191 -1.0000 -1.0000 4221342 1582958569.10 151.4314 60.0019 32.0000 1.9823 1.9828 417.7380 417.8655 0.0191 -1.0000 -1.0000 4221404 1582958569.20 151.4314 60.0019 32.0000 1.9814 1.9819 417.5572 417.6843 0.0191 -1.0000 -1.0000 4221467 1582958569.30 151.4314 60.0019 32.0000 1.9820 1.9825 417.5216 417.6488 0.0191 -1.0000 -1.0000 4221545 1582958569.40 151.4314 60.0019 32.0000 1.9818 1.9823 417.5894 417.7156 0.0190 -1.0000 -1.0000 4221607 1582958569.50 151.4314 60.0019 32.0000 1.9824 1.9829 417.7429 417.8696 0.0191 -1.0000 -1.0000 4221670 1582958569.60 151.4314 60.0019 32.0000 1.9825 1.9830 417.6482 417.7752 0.0191 -1.0000 -1.0000 4221732 1582958569.70 151.4854 60.0016 32.0000 1.9832 1.9837 417.5383 417.6652 0.0190 -1.0000 -1.0000 4221795 1582958569.80 151.5428 60.0013 32.0000 1.9831 1.9836 417.4465 417.5722 0.0189 -1.0000 -1.0000 4221873 1582958569.90 151.5428 60.0013 32.0000 1.9823 1.9828 417.5806 417.7070 0.0190 -1.0000 -1.0000 4221966 1582958570.00 151.5428 60.0013 32.0000 1.9823 1.9828 417.7063 417.8324 0.0190 -1.0000 -1.0000 4222091 1582958570.10 151.5428 60.0013 32.0000 1.9827 1.9832 417.6602 417.7861 0.0190 -1.0000 -1.0000 4222170 1582958570.20 151.5428 60.0013 32.0000 1.9824 1.9829 417.5052 417.6315 0.0190 -1.0000 -1.0000 4222232 1582958570.30 151.5428 60.0013 32.0000 1.9829 1.9834 417.4783 417.6050 0.0191 -1.0000 -1.0000 4222295 1582958570.40 151.5428 60.0013 32.0000 1.9835 1.9840 417.5816 417.7090 0.0192 -1.0000 -1.0000 4222373 1582958570.50 151.5428 60.0013 32.0000 1.9829 1.9834 417.6784 417.8060 0.0191 -1.0000 -1.0000 4222607 1582958570.60 151.5428 60.0013 32.0000 1.9836 1.9841 417.6006 417.7278 0.0192 -1.0000 -1.0000 4222670 1582958570.70 151.5428 60.0013 32.0000 1.9834 1.9839 417.5822 417.7096 0.0191 -1.0000 -1.0000 4222732 1582958570.80 151.5428 60.0013 32.0000 1.9831 1.9836 417.5546 417.6824 0.0192 -1.0000 -1.0000 4222795 1582958570.90 151.5220 60.0013 32.0000 1.9818 1.9823 417.7034 417.8301 0.0190 -1.0000 -1.0000 4222857 1582958571.00 151.5220 60.0013 32.0000 1.9818 1.9823 417.6663 417.7926 0.0190 -1.0000 -1.0000 4222935 1582958571.10 151.5220 60.0013 32.0000 1.9827 1.9832 417.6793 417.8075 0.0192 -1.0000 -1.0000 4222998 1582958571.20 151.5220 60.0013 32.0000 1.9842 1.9847 417.5181 417.6447 0.0189 -1.0000 -1.0000 4223060 1582958571.30 151.5220 60.0013 32.0000 1.9833 1.9838 417.5499 417.6759 0.0190 -1.0000 -1.0000 4223138 1582958571.40 151.5220 60.0013 32.0000 1.9826 1.9831 417.5910 417.7184 0.0191 -1.0000 -1.0000 4223201 1582958571.50 151.5220 60.0013 32.0000 1.9820 1.9825 417.6328 417.7596 0.0191 -1.0000 -1.0000 4223857 1582958571.60 151.4948 60.0013 32.0000 1.9825 1.9830 417.5611 417.6880 0.0191 -1.0000 -1.0000 4223920 1582958571.70 151.4885 60.0013 32.0000 1.9828 1.9833 417.4614 417.5891 0.0192 -1.0000 -1.0000 4223982 1582958571.80 151.4885 60.0013 32.0000 1.9828 1.9833 417.4208 417.5484 0.0191 -1.0000 -1.0000 4224060 1582958571.90 151.4885 60.0013 32.0000 1.9826 1.9831 417.4833 417.6105 0.0191 -1.0000 -1.0000 4224123 1582958572.00 151.4885 60.0013 32.0000 1.9815 1.9820 417.7079 417.8355 0.0192 -1.0000 -1.0000 4224185 1582958572.10 151.4885 60.0013 32.0000 1.9821 1.9826 417.6779 417.8045 0.0190 -1.0000 -1.0000 4224279 1582958572.20 151.4936 60.0013 32.0000 1.9822 1.9827 417.6159 417.7416 0.0189 -1.0000 -1.0000 4224357 1582958572.30 151.4965 60.0013 32.0000 1.9830 1.9835 417.4751 417.6020 0.0191 -1.0000 -1.0000 4224420 1582958572.40 151.4965 60.0013 32.0000 1.9834 1.9839 417.5553 417.6821 0.0191 -1.0000 -1.0000 4224498 1582958572.50 151.4965 60.0013 32.0000 1.9826 1.9831 417.6699 417.7963 0.0189 -1.0000 -1.0000 4224560 1582958572.60 151.4965 60.0013 32.0000 1.9823 1.9828 417.7533 417.8790 0.0189 -1.0000 -1.0000 4224623 1582958572.70 151.4965 60.0013 32.0000 1.9819 1.9824 417.5472 417.6734 0.0190 -1.0000 -1.0000 4224701 1582958572.80 151.5013 60.0013 32.0000 1.9821 1.9826 417.4781 417.6051 0.0191 -1.0000 -1.0000 4224764 1582958572.90 151.5026 60.0013 32.0000 1.9824 1.9829 417.4978 417.6242 0.0189 -1.0000 -1.0000 4224842 1582958573.00 151.5026 60.0013 32.0000 1.9824 1.9829 417.5558 417.6831 0.0191 -1.0000 -1.0000 4224904 1582958573.10 151.5026 60.0013 32.0000 1.9828 1.9833 417.6604 417.7883 0.0192 -1.0000 -1.0000 4224967 1582958573.20 151.5026 60.0013 32.0000 1.9825 1.9830 417.6467 417.7745 0.0192 -1.0000 -1.0000 4225029 1582958573.30 151.5026 60.0013 32.0000 1.9825 1.9830 417.5435 417.6708 0.0191 -1.0000 -1.0000 4225107 1582958573.40 151.5408 60.0013 32.0000 1.9825 1.9830 417.5202 417.6476 0.0191 -1.0000 -1.0000 4225170 1582958573.50 151.5408 60.0013 32.0000 1.9834 1.9839 417.5366 417.6634 0.0190 -1.0000 -1.0000 4225623 1582958573.60 151.5408 60.0013 32.0000 1.9831 1.9836 417.5129 417.6403 0.0192 -1.0000 -1.0000 4225685 1582958573.70 151.5408 60.0013 32.0000 1.9822 1.9827 417.6266 417.7545 0.0192 -1.0000 -1.0000 4225748 1582958573.80 151.5408 60.0013 32.0000 1.9816 1.9821 417.6616 417.7886 0.0191 -1.0000 -1.0000 4225826 1582958573.90 151.4854 60.0013 32.0000 1.9829 1.9834 417.5642 417.6914 0.0192 -1.0000 -1.0000 4225888 1582958574.00 151.4559 60.0013 32.0000 1.9828 1.9833 417.5603 417.6869 0.0190 -1.0000 -1.0000 4226138 1582958574.10 151.4559 60.0013 32.0000 1.9825 1.9830 417.6435 417.7706 0.0191 -1.0000 -1.0000 4226216 1582958574.20 151.4559 60.0013 32.0000 1.9817 1.9822 417.7022 417.8294 0.0191 -1.0000 -1.0000 4226279 1582958574.30 151.4559 60.0013 32.0000 1.9829 1.9834 417.4920 417.6190 0.0191 -1.0000 -1.0000 4226341 1582958574.40 151.4559 60.0013 32.0000 1.9836 1.9841 417.4587 417.5859 0.0191 -1.0000 -1.0000 4226404 1582958574.50 151.4847 60.0013 32.0000 1.9835 1.9840 417.4461 417.5732 0.0191 -1.0000 -1.0000 4226670 1582958574.60 151.4847 60.0013 32.0000 1.9828 1.9833 417.6498 417.7766 0.0190 -1.0000 -1.0000 4226732 1582958574.70 151.4847 60.0013 32.0000 1.9821 1.9826 417.5692 417.6957 0.0190 -1.0000 -1.0000 4226810 1582958574.80 151.4847 60.0013 32.0000 1.9824 1.9829 417.6127 417.7389 0.0190 -1.0000 -1.0000 4226873 1582958574.90 151.4847 60.0013 32.0000 1.9829 1.9834 417.5292 417.6554 0.0190 -1.0000 -1.0000 4226935 1582958575.00 151.4847 60.0013 32.0000 1.9827 1.9832 417.4638 417.5902 0.0191 -1.0000 -1.0000 4226998 1582958575.10 151.4910 59.9997 32.0000 1.9821 1.9826 417.6272 417.7552 0.0192 -1.0000 -1.0000 4227107 1582958575.20 151.4910 59.9997 32.0000 1.9819 1.9824 417.5796 417.7066 0.0190 -1.0000 -1.0000 4227170 1582958575.30 151.4910 59.9997 32.0000 1.9839 1.9844 417.5011 417.6276 0.0190 -1.0000 -1.0000 4227248 1582958575.40 151.4910 59.9997 32.0000 1.9826 1.9831 417.5910 417.7181 0.0191 -1.0000 -1.0000 4227310 1582958575.50 151.4910 59.9997 32.0000 1.9824 1.9829 417.6542 417.7811 0.0191 -1.0000 -1.0000 4227373 1582958575.60 151.5011 59.9997 32.0000 1.9827 1.9832 417.5842 417.7115 0.0191 -1.0000 -1.0000 4227607 1582958575.70 151.5052 59.9997 32.0000 1.9830 1.9835 417.4771 417.6050 0.0192 -1.0000 -1.0000 4227670 1582958575.80 151.5052 59.9997 32.0000 1.9829 1.9833 417.4850 417.6112 0.0190 -1.0000 -1.0000 4227763 1582958575.90 151.5052 59.9997 32.0000 1.9820 1.9824 417.5097 417.6359 0.0190 -1.0000 -1.0000 4227826 1582958576.00 151.5052 59.9997 32.0000 1.9822 1.9827 417.6318 417.7587 0.0191 -1.0000 -1.0000 4227888 1582958576.10 151.5052 59.9997 32.0000 1.9823 1.9828 417.6394 417.7662 0.0190 -1.0000 -1.0000 4228388 1582958576.20 151.5029 59.9997 32.0000 1.9824 1.9829 417.6121 417.7379 0.0189 -1.0000 -1.0000 4228451 1582958576.30 151.5023 59.9997 32.0000 1.9830 1.9834 417.4726 417.5988 0.0190 -1.0000 -1.0000 4228513 1582958576.40 151.5023 59.9997 32.0000 1.9830 1.9835 417.5067 417.6340 0.0191 -1.0000 -1.0000 4228576 1582958576.50 151.5023 59.9997 32.0000 1.9820 1.9825 417.5105 417.6376 0.0190 -1.0000 -1.0000 4228638 1582958576.60 151.5023 59.9997 32.0000 1.9820 1.9825 417.6118 417.7390 0.0191 -1.0000 -1.0000 4228732 1582958576.70 151.5023 59.9997 32.0000 1.9829 1.9834 417.7037 417.8322 0.0193 -1.0000 -1.0000 4228810 1582958576.80 151.4804 59.9997 32.0000 1.9824 1.9829 417.5038 417.6300 0.0190 -1.0000 -1.0000 4228873 1582958576.90 151.4804 59.9997 32.0000 1.9830 1.9835 417.4931 417.6201 0.0191 -1.0000 -1.0000 4228935 1582958577.00 151.4804 59.9997 32.0000 1.9828 1.9833 417.6521 417.7785 0.0190 -1.0000 -1.0000 4228998 1582958577.10 151.4804 59.9997 32.0000 1.9823 1.9828 417.6900 417.8169 0.0191 -1.0000 -1.0000 4229060 1582958577.20 151.4804 59.9997 32.0000 1.9829 1.9834 417.6657 417.7926 0.0191 -1.0000 -1.0000 4229123 1582958577.30 151.4791 59.9997 32.0000 1.9831 1.9836 417.5215 417.6493 0.0193 -1.0000 -1.0000 4229248 1582958577.40 151.4730 59.9997 32.0000 1.9827 1.9832 417.5724 417.6994 0.0191 -1.0000 -1.0000 4229310 1582958577.50 151.4730 59.9997 32.0000 1.9816 1.9821 417.6398 417.7668 0.0191 -1.0000 -1.0000 4229388 1582958577.60 151.4730 59.9997 32.0000 1.9822 1.9826 417.7185 417.8458 0.0192 -1.0000 -1.0000 4229451 1582958577.70 151.4730 59.9997 32.0000 1.9833 1.9838 417.6183 417.7460 0.0191 -1.0000 -1.0000 4229498 1582958577.80 151.4730 59.9997 32.0000 1.9831 1.9836 417.4557 417.5826 0.0191 -1.0000 -1.0000 4229576 1582958577.90 151.5591 59.9997 32.0000 1.9828 1.9833 417.5404 417.6672 0.0191 -1.0000 -1.0000 4229638 1582958578.00 151.5591 59.9997 32.0000 1.9819 1.9824 417.6712 417.7982 0.0191 -1.0000 -1.0000 4229701 1582958578.10 151.5591 59.9997 32.0000 1.9823 1.9828 417.7476 417.8742 0.0190 -1.0000 -1.0000 4229779 1582958578.20 151.5591 59.9997 32.0000 1.9830 1.9834 417.5312 417.6574 0.0190 -1.0000 -1.0000 4230170 1582958578.30 151.5591 59.9997 32.0000 1.9833 1.9838 417.4820 417.6086 0.0191 -1.0000 -1.0000 4230232 1582958578.40 151.5591 59.9997 32.0000 1.9828 1.9833 417.4928 417.6195 0.0190 -1.0000 -1.0000 4230295 1582958578.50 151.5397 59.9997 32.0000 1.9819 1.9824 417.6363 417.7633 0.0191 -1.0000 -1.0000 4230357 1582958578.60 151.5291 59.9997 32.0000 1.9820 1.9825 417.5087 417.6357 0.0191 -1.0000 -1.0000 4230435 1582958578.70 151.5291 59.9997 32.0000 1.9832 1.9837 417.5009 417.6275 0.0190 -1.0000 -1.0000 4230685 1582958578.80 151.5291 59.9997 32.0000 1.9827 1.9832 417.5275 417.6540 0.0190 -1.0000 -1.0000 4230748 1582958578.90 151.5291 59.9997 32.0000 1.9820 1.9825 417.5713 417.6977 0.0190 -1.0000 -1.0000 4230810 1582958579.00 151.5291 59.9997 32.0000 1.9824 1.9829 417.6421 417.7686 0.0190 -1.0000 -1.0000 4230889 1582958579.10 151.5453 59.9997 32.0000 1.9827 1.9832 417.5640 417.6915 0.0192 -1.0000 -1.0000 4230951 1582958579.20 151.5453 59.9997 32.0000 1.9833 1.9838 417.4830 417.6112 0.0193 -1.0000 -1.0000 4231139 1582958579.30 151.5453 59.9997 32.0000 1.9821 1.9826 417.5738 417.7015 0.0191 -1.0000 -1.0000 4231216 1582958579.40 151.5453 59.9997 32.0000 1.9820 1.9825 417.6884 417.8161 0.0192 -1.0000 -1.0000 4231279 1582958579.50 151.5453 59.9997 32.0000 1.9822 1.9827 417.5972 417.7252 0.0192 -1.0000 -1.0000 4231357 1582958579.60 151.5363 59.9996 32.0000 1.9820 1.9825 417.6362 417.7632 0.0192 -1.0000 -1.0000 4231420 1582958579.70 151.5363 59.9996 32.0000 1.9829 1.9834 417.5136 417.6416 0.0191 -1.0000 -1.0000 4231639 1582958579.80 151.5363 59.9996 32.0000 1.9825 1.9830 417.4937 417.6210 0.0191 -1.0000 -1.0000 4231716 1582958579.90 151.5363 59.9996 32.0000 1.9816 1.9821 417.5848 417.7117 0.0191 -1.0000 -1.0000 4231779 1582958580.00 151.5363 59.9996 32.0000 1.9817 1.9822 417.6124 417.7397 0.0192 -1.0000 -1.0000 4231841 1582958580.10 151.5363 59.9996 32.0000 1.9832 1.9837 417.5905 417.7173 0.0191 -1.0000 -1.0000 4231904 1582958580.20 151.5677 59.9996 32.0000 1.9827 1.9832 417.4846 417.6108 0.0190 -1.0000 -1.0000 4232138 1582958580.30 151.5677 59.9996 32.0000 1.9832 1.9837 417.3793 417.5072 0.0192 -1.0000 -1.0000 4232201 1582958580.40 151.5677 59.9996 32.0000 1.9824 1.9829 417.5215 417.6480 0.0189 -1.0000 -1.0000 4232295 1582958580.50 151.5677 59.9996 32.0000 1.9814 1.9819 417.7216 417.8491 0.0191 -1.0000 -1.0000 4232357 1582958580.60 151.5677 59.9996 32.0000 1.9824 1.9829 417.6399 417.7664 0.0190 -1.0000 -1.0000 4232420 1582958580.70 151.5523 59.9996 32.0000 1.9828 1.9833 417.5124 417.6395 0.0192 -1.0000 -1.0000 4232873 1582958580.80 151.5523 59.9996 32.0000 1.9825 1.9830 417.4419 417.5691 0.0191 -1.0000 -1.0000 4232935 1582958580.90 151.5523 59.9996 32.0000 1.9822 1.9826 417.6946 417.8212 0.0191 -1.0000 -1.0000 4233013 1582958581.00 151.5523 59.9996 32.0000 1.9829 1.9834 417.6047 417.7325 0.0192 -1.0000 -1.0000 4233076 1582958581.10 151.5523 59.9996 32.0000 1.9826 1.9831 417.5073 417.6345 0.0191 -1.0000 -1.0000 4233138 1582958581.20 151.5523 59.9996 32.0000 1.9827 1.9832 417.3985 417.5251 0.0191 -1.0000 -1.0000 4233420 1582958581.30 151.5690 59.9996 32.0000 1.9828 1.9833 417.4902 417.6177 0.0191 -1.0000 -1.0000 4233498 1582958581.40 151.5869 59.9996 32.0000 1.9818 1.9823 417.5807 417.7074 0.0190 -1.0000 -1.0000 4233560 1582958581.50 151.5869 59.9996 32.0000 1.9819 1.9824 417.6605 417.7878 0.0191 -1.0000 -1.0000 4233623 1582958581.60 151.5869 59.9996 32.0000 1.9833 1.9838 417.6534 417.7804 0.0190 -1.0000 -1.0000 4233685 1582958581.70 151.5869 59.9996 32.0000 1.9824 1.9829 417.4410 417.5677 0.0191 -1.0000 -1.0000 4233763 1582958581.80 151.5869 59.9996 32.0000 1.9822 1.9827 417.5206 417.6480 0.0192 -1.0000 -1.0000 4233826 1582958581.90 151.5855 59.9996 32.0000 1.9818 1.9823 417.5260 417.6535 0.0192 -1.0000 -1.0000 4233888 1582958582.00 151.5855 59.9996 32.0000 1.9818 1.9823 417.6621 417.7894 0.0191 -1.0000 -1.0000 4233951 1582958582.10 151.5855 59.9996 32.0000 1.9829 1.9834 417.5003 417.6271 0.0190 -1.0000 -1.0000 4234029 1582958582.20 151.5855 59.9996 32.0000 1.9834 1.9839 417.4788 417.6052 0.0190 -1.0000 -1.0000 4234091 1582958582.30 151.5855 59.9996 32.0000 1.9823 1.9828 417.4940 417.6210 0.0191 -1.0000 -1.0000 4234154 1582958582.40 151.6086 59.9996 32.0000 1.9816 1.9821 417.7126 417.8399 0.0191 -1.0000 -1.0000 4234232 1582958582.50 151.6195 59.9996 32.0000 1.9817 1.9822 417.6417 417.7685 0.0190 -1.0000 -1.0000 4234295 1582958582.60 151.6195 59.9996 32.0000 1.9830 1.9835 417.4912 417.6180 0.0191 -1.0000 -1.0000 4234357 1582958582.70 151.6195 59.9996 32.0000 1.9832 1.9837 417.4244 417.5524 0.0192 -1.0000 -1.0000 4234420 1582958582.80 151.6195 59.9996 32.0000 1.9823 1.9828 417.5361 417.6632 0.0191 -1.0000 -1.0000 4234873 1582958582.90 151.6195 59.9996 32.0000 1.9816 1.9821 417.6956 417.8219 0.0190 -1.0000 -1.0000 4234935 1582958583.00 151.6163 59.9996 32.0000 1.9813 1.9818 417.5635 417.6905 0.0191 -1.0000 -1.0000 4235013 1582958583.10 151.5577 59.9996 32.0000 1.9818 1.9823 417.4905 417.6176 0.0191 -1.0000 -1.0000 4235076 1582958583.20 151.5577 59.9996 32.0000 1.9824 1.9829 417.5910 417.7175 0.0190 -1.0000 -1.0000 4235139 1582958583.30 151.5577 59.9996 32.0000 1.9821 1.9826 417.6622 417.7903 0.0192 -1.0000 -1.0000 4235373 1582958583.40 151.5577 59.9996 32.0000 1.9818 1.9823 417.6024 417.7297 0.0191 -1.0000 -1.0000 4235435 1582958583.50 151.5577 59.9996 32.0000 1.9817 1.9822 417.6211 417.7482 0.0191 -1.0000 -1.0000 4235513 1582958583.60 151.5451 59.9996 32.0000 1.9825 1.9830 417.4871 417.6137 0.0190 -1.0000 -1.0000 4235654 1582958583.70 151.5451 59.9996 32.0000 1.9824 1.9829 417.4869 417.6130 0.0190 -1.0000 -1.0000 4235732 1582958583.80 151.5451 59.9996 32.0000 1.9820 1.9825 417.5994 417.7273 0.0193 -1.0000 -1.0000 4235873 1582958583.90 151.5451 59.9996 32.0000 1.9813 1.9818 417.6352 417.7625 0.0191 -1.0000 -1.0000 4235935 1582958584.00 151.5451 59.9996 32.0000 1.9818 1.9823 417.6646 417.7915 0.0190 -1.0000 -1.0000 4235998 1582958584.10 151.5451 59.9996 32.0000 1.9822 1.9827 417.5071 417.6335 0.0191 -1.0000 -1.0000 4236091 1582958584.20 151.5252 59.9996 32.0000 1.9822 1.9827 417.3956 417.5221 0.0190 -1.0000 -1.0000 4236154 1582958584.30 151.5252 59.9996 32.0000 1.9817 1.9822 417.3901 417.5175 0.0192 -1.0000 -1.0000 4236388 1582958584.40 151.5252 59.9996 32.0000 1.9816 1.9821 417.6074 417.7350 0.0191 -1.0000 -1.0000 4236451 1582958584.50 151.5252 59.9996 32.0000 1.9818 1.9823 417.6474 417.7745 0.0191 -1.0000 -1.0000 4236513 1582958584.60 151.5252 59.9996 32.0000 1.9816 1.9821 417.4733 417.6001 0.0191 -1.0000 -1.0000 4236576 1582958584.70 151.5369 60.0002 32.0000 1.9822 1.9827 417.4009 417.5282 0.0192 -1.0000 -1.0000 4236654 1582958584.80 151.5376 60.0002 32.0000 1.9820 1.9825 417.4912 417.6187 0.0192 -1.0000 -1.0000 4237139 1582958584.90 151.5376 60.0002 32.0000 1.9815 1.9820 417.6229 417.7497 0.0190 -1.0000 -1.0000 4237201 1582958585.00 151.5376 60.0002 32.0000 1.9822 1.9827 417.7094 417.8358 0.0190 -1.0000 -1.0000 4237279 1582958585.10 151.5376 60.0002 32.0000 1.9816 1.9821 417.6231 417.7506 0.0192 -1.0000 -1.0000 4237342 1582958585.20 151.5376 60.0002 32.0000 1.9824 1.9829 417.4538 417.5809 0.0191 -1.0000 -1.0000 4237404 1582958585.30 151.5545 60.0002 32.0000 1.9832 1.9836 417.5295 417.6562 0.0191 -1.0000 -1.0000 4237482 1582958585.40 151.5545 60.0002 32.0000 1.9818 1.9823 417.7158 417.8433 0.0192 -1.0000 -1.0000 4237545 1582958585.50 151.5545 60.0002 32.0000 1.9820 1.9825 417.5939 417.7210 0.0190 -1.0000 -1.0000 4237623 1582958585.60 151.5545 60.0002 32.0000 1.9826 1.9831 417.4584 417.5858 0.0191 -1.0000 -1.0000 4237685 1582958585.70 151.5545 60.0002 32.0000 1.9819 1.9824 417.5124 417.6387 0.0190 -1.0000 -1.0000 4237748 1582958585.80 151.5545 60.0002 32.0000 1.9812 1.9817 417.6187 417.7452 0.0191 -1.0000 -1.0000 4237904 1582958585.90 151.5547 60.0002 32.0000 1.9816 1.9821 417.5580 417.6862 0.0193 -1.0000 -1.0000 4237966 1582958586.00 151.5547 60.0002 32.0000 1.9825 1.9830 417.3823 417.5096 0.0191 -1.0000 -1.0000 4238029 1582958586.10 151.5547 60.0002 32.0000 1.9826 1.9831 417.4232 417.5501 0.0190 -1.0000 -1.0000 4238091 1582958586.20 151.5547 60.0002 32.0000 1.9823 1.9828 417.4347 417.5617 0.0191 -1.0000 -1.0000 4238154 1582958586.30 151.5547 60.0002 32.0000 1.9820 1.9825 417.5945 417.7221 0.0191 -1.0000 -1.0000 4238216 1582958586.40 151.5547 60.0002 32.0000 1.9817 1.9822 417.6560 417.7823 0.0190 -1.0000 -1.0000 4238295 1582958586.50 151.5596 60.0002 32.0000 1.9816 1.9821 417.4770 417.6040 0.0192 -1.0000 -1.0000 4238357 1582958586.60 151.5596 60.0002 32.0000 1.9822 1.9827 417.5128 417.6394 0.0191 -1.0000 -1.0000 4238420 1582958586.70 151.5596 60.0002 32.0000 1.9827 1.9832 417.7452 417.8741 0.0192 -1.0000 -1.0000 4238498 1582958586.80 151.5596 60.0002 32.0000 1.9816 1.9821 417.6881 417.8145 0.0190 -1.0000 -1.0000 4238560 1582958586.90 151.5596 60.0002 32.0000 1.9823 1.9828 417.6229 417.7503 0.0192 -1.0000 -1.0000 4238935 1582958587.00 151.5596 60.0002 32.0000 1.9826 1.9831 417.4825 417.6094 0.0191 -1.0000 -1.0000 4239013 1582958587.10 151.5128 60.0002 32.0000 1.9826 1.9831 417.3980 417.5250 0.0192 -1.0000 -1.0000 4239076 1582958587.20 151.5128 60.0002 32.0000 1.9822 1.9827 417.4792 417.6061 0.0190 -1.0000 -1.0000 4239139 1582958587.30 151.5128 60.0002 32.0000 1.9814 1.9819 417.5763 417.7033 0.0191 -1.0000 -1.0000 4239216 1582958587.40 151.5128 60.0002 32.0000 1.9816 1.9821 417.6462 417.7735 0.0191 -1.0000 -1.0000 4239435 1582958587.50 151.5128 60.0002 32.0000 1.9826 1.9831 417.4157 417.5421 0.0190 -1.0000 -1.0000 4239513 1582958587.60 151.5128 60.0002 32.0000 1.9823 1.9828 417.3902 417.5163 0.0190 -1.0000 -1.0000 4239576 1582958587.70 151.5661 60.0002 32.0000 1.9823 1.9828 417.3811 417.5081 0.0192 -1.0000 -1.0000 4239639 1582958587.80 151.5661 60.0002 32.0000 1.9816 1.9821 417.5028 417.6307 0.0192 -1.0000 -1.0000 4239716 1582958587.90 151.5661 60.0002 32.0000 1.9823 1.9828 417.6626 417.7902 0.0192 -1.0000 -1.0000 4239920 1582958588.00 151.5661 60.0002 32.0000 1.9822 1.9827 417.4370 417.5638 0.0191 -1.0000 -1.0000 4239982 1582958588.10 151.5661 60.0002 32.0000 1.9824 1.9829 417.4802 417.6080 0.0191 -1.0000 -1.0000 4240060 1582958588.20 151.5169 60.0002 32.0000 1.9812 1.9816 417.5897 417.7169 0.0191 -1.0000 -1.0000 4240123 1582958588.30 151.5120 60.0002 32.0000 1.9814 1.9819 417.6856 417.8131 0.0192 -1.0000 -1.0000 4240185 1582958588.40 151.5120 60.0002 32.0000 1.9817 1.9822 417.7433 417.8703 0.0191 -1.0000 -1.0000 4240623 1582958588.50 151.5120 60.0002 32.0000 1.9821 1.9826 417.4915 417.6189 0.0192 -1.0000 -1.0000 4240685 1582958588.60 151.5120 60.0002 32.0000 1.9818 1.9823 417.4861 417.6137 0.0192 -1.0000 -1.0000 4240748 1582958588.70 151.5120 60.0002 32.0000 1.9818 1.9823 417.5575 417.6856 0.0192 -1.0000 -1.0000 4240810 1582958588.80 151.5198 60.0002 32.0000 1.9826 1.9831 417.5449 417.6725 0.0192 -1.0000 -1.0000 4240873 1582958588.90 151.5198 60.0002 32.0000 1.9811 1.9816 417.6882 417.8157 0.0191 -1.0000 -1.0000 4241123 1582958589.00 151.5198 60.0002 32.0000 1.9815 1.9820 417.5162 417.6432 0.0191 -1.0000 -1.0000 4241185 1582958589.10 151.5198 60.0002 32.0000 1.9821 1.9826 417.4022 417.5302 0.0192 -1.0000 -1.0000 4241248 1582958589.20 151.5198 60.0002 32.0000 1.9821 1.9826 417.4405 417.5684 0.0192 -1.0000 -1.0000 4241310 1582958589.30 151.4906 60.0002 32.0000 1.9812 1.9817 417.6127 417.7401 0.0189 -1.0000 -1.0000 4241389 1582958589.40 151.4906 60.0002 32.0000 1.9812 1.9817 417.7201 417.8474 0.0192 -1.0000 -1.0000 4241451 1582958589.50 151.4906 60.0002 32.0000 1.9814 1.9819 417.5947 417.7228 0.0192 -1.0000 -1.0000 4241639 1582958589.60 151.4906 60.0002 32.0000 1.9814 1.9819 417.6906 417.8187 0.0192 -1.0000 -1.0000 4241701 1582958589.70 151.4906 60.0002 32.0000 1.9822 1.9827 417.5457 417.6731 0.0191 -1.0000 -1.0000 4241763 1582958589.80 151.4906 60.0002 32.0000 1.9821 1.9826 417.4865 417.6135 0.0192 -1.0000 -1.0000 4241841 1582958589.90 151.5181 60.0005 32.0000 1.9820 1.9825 417.6200 417.7464 0.0190 -1.0000 -1.0000 4241904 1582958590.00 151.5181 60.0005 32.0000 1.9815 1.9820 417.7576 417.8853 0.0192 -1.0000 -1.0000 4242638 1582958590.10 151.5181 60.0005 32.0000 1.9813 1.9818 417.5907 417.7185 0.0191 -1.0000 -1.0000 4242748 1582958590.20 151.5181 60.0005 32.0000 1.9826 1.9831 417.5103 417.6378 0.0192 -1.0000 -1.0000 4242810 1582958590.30 151.5181 60.0005 32.0000 1.9817 1.9822 417.5579 417.6857 0.0192 -1.0000 -1.0000 4242873 1582958590.40 151.5181 60.0005 32.0000 1.9807 1.9812 417.6804 417.8086 0.0193 -1.0000 -1.0000 4242935 1582958590.50 151.5181 60.0005 32.0000 1.9809 1.9814 417.6535 417.7812 0.0191 -1.0000 -1.0000 4242998 1582958590.60 151.5854 60.0005 32.0000 1.9826 1.9831 417.5648 417.6924 0.0192 -1.0000 -1.0000 4243076 1582958590.70 151.5854 60.0005 32.0000 1.9829 1.9834 417.5061 417.6329 0.0191 -1.0000 -1.0000 4243139 1582958590.80 151.5854 60.0005 32.0000 1.9821 1.9826 417.5235 417.6511 0.0192 -1.0000 -1.0000 4243201 1582958590.90 151.5854 60.0005 32.0000 1.9823 1.9828 417.6592 417.7856 0.0190 -1.0000 -1.0000 4243279 1582958591.00 151.5854 60.0005 32.0000 1.9812 1.9817 417.6596 417.7871 0.0191 -1.0000 -1.0000 4243357 1582958591.10 151.5779 60.0005 32.0000 1.9816 1.9821 417.5865 417.7142 0.0193 -1.0000 -1.0000 4243404 1582958591.20 151.5067 60.0005 32.0000 1.9827 1.9832 417.4721 417.5987 0.0190 -1.0000 -1.0000 4243466 1582958591.30 151.5067 60.0005 32.0000 1.9825 1.9830 417.5560 417.6828 0.0190 -1.0000 -1.0000 4243545 1582958591.40 151.5067 60.0005 32.0000 1.9822 1.9827 417.6162 417.7426 0.0190 -1.0000 -1.0000 4243607 1582958591.50 151.5067 60.0005 32.0000 1.9819 1.9824 417.6794 417.8063 0.0191 -1.0000 -1.0000 4243685 1582958591.60 151.5067 60.0005 32.0000 1.9820 1.9825 417.4593 417.5861 0.0191 -1.0000 -1.0000 4243748 1582958591.70 151.5335 60.0005 32.0000 1.9815 1.9820 417.4081 417.5347 0.0191 -1.0000 -1.0000 4243810 1582958591.80 151.5706 60.0005 32.0000 1.9819 1.9824 417.7086 417.8361 0.0192 -1.0000 -1.0000 4243873 1582958591.90 151.5706 60.0005 32.0000 1.9818 1.9823 417.6202 417.7472 0.0190 -1.0000 -1.0000 4243935 1582958592.00 151.5706 60.0005 32.0000 1.9826 1.9831 417.6449 417.7724 0.0192 -1.0000 -1.0000 4244123 1582958592.10 151.5706 60.0005 32.0000 1.9827 1.9832 417.4002 417.5279 0.0192 -1.0000 -1.0000 4244201 1582958592.20 151.5440 60.0005 32.0000 1.9816 1.9821 417.5352 417.6623 0.0190 -1.0000 -1.0000 4244263 1582958592.30 151.4870 60.0005 32.0000 1.9817 1.9822 417.6172 417.7442 0.0191 -1.0000 -1.0000 4244326 1582958592.40 151.4870 60.0005 32.0000 1.9813 1.9818 417.6632 417.7901 0.0191 -1.0000 -1.0000 4244404 1582958592.50 151.4870 60.0005 32.0000 1.9822 1.9827 417.3851 417.5126 0.0192 -1.0000 -1.0000 4244466 1582958592.60 151.4870 60.0005 32.0000 1.9819 1.9824 417.4616 417.5889 0.0191 -1.0000 -1.0000 4244638 1582958592.70 151.4870 60.0005 32.0000 1.9815 1.9820 417.5223 417.6502 0.0192 -1.0000 -1.0000 4244716 1582958592.80 151.5248 60.0005 32.0000 1.9814 1.9819 417.6162 417.7419 0.0190 -1.0000 -1.0000 4244779 1582958592.90 151.5334 60.0005 32.0000 1.9823 1.9828 417.4473 417.5744 0.0191 -1.0000 -1.0000 4244842 1582958593.00 151.5334 60.0005 32.0000 1.9818 1.9823 417.4305 417.5581 0.0192 -1.0000 -1.0000 4245013 1582958593.10 151.5334 60.0005 32.0000 1.9818 1.9823 417.4559 417.5836 0.0192 -1.0000 -1.0000 4245139 1582958593.20 151.5334 60.0005 32.0000 1.9818 1.9823 417.5588 417.6855 0.0190 -1.0000 -1.0000 4245201 1582958593.30 151.5334 60.0005 32.0000 1.9825 1.9830 417.6137 417.7410 0.0192 -1.0000 -1.0000 4245279 1582958593.40 151.5215 60.0005 32.0000 1.9820 1.9825 417.5746 417.7024 0.0192 -1.0000 -1.0000 4245342 1582958593.50 151.5215 60.0005 32.0000 1.9830 1.9835 417.4345 417.5621 0.0192 -1.0000 -1.0000 4245420 1582958593.60 151.5215 60.0005 32.0000 1.9828 1.9832 417.5691 417.6968 0.0192 -1.0000 -1.0000 4245670 1582958593.70 151.5215 60.0005 32.0000 1.9817 1.9822 417.6834 417.8108 0.0191 -1.0000 -1.0000 4245732 1582958593.80 151.5215 60.0005 32.0000 1.9812 1.9817 417.6372 417.7635 0.0190 -1.0000 -1.0000 4245810 1582958593.90 151.5215 60.0005 32.0000 1.9824 1.9829 417.4794 417.6055 0.0190 -1.0000 -1.0000 4245873 1582958594.00 151.5300 60.0005 32.0000 1.9817 1.9822 417.4278 417.5540 0.0190 -1.0000 -1.0000 4245935 1582958594.10 151.5332 60.0005 32.0000 1.9818 1.9822 417.4962 417.6240 0.0191 -1.0000 -1.0000 4246373 1582958594.20 151.5332 60.0005 32.0000 1.9821 1.9826 417.5991 417.7254 0.0190 -1.0000 -1.0000 4246435 1582958594.30 151.5332 60.0005 32.0000 1.9820 1.9825 417.6736 417.8009 0.0192 -1.0000 -1.0000 4246498 1582958594.40 151.5332 60.0005 32.0000 1.9823 1.9828 417.4880 417.6159 0.0192 -1.0000 -1.0000 4246576 1582958594.50 151.5332 60.0005 32.0000 1.9826 1.9831 417.4587 417.5860 0.0192 -1.0000 -1.0000 4246638 1582958594.60 151.5329 60.0005 32.0000 1.9827 1.9832 417.5214 417.6491 0.0192 -1.0000 -1.0000 4246873 1582958594.70 151.5329 60.0005 32.0000 1.9818 1.9823 417.5473 417.6754 0.0192 -1.0000 -1.0000 4246951 1582958594.80 151.5329 60.0005 32.0000 1.9821 1.9826 417.4424 417.5690 0.0191 -1.0000 -1.0000 4247013 1582958594.90 151.5329 60.0005 32.0000 1.9822 1.9827 417.4242 417.5515 0.0192 -1.0000 -1.0000 4247076 1582958595.00 151.5329 60.0005 32.0000 1.9822 1.9827 417.3935 417.5209 0.0191 -1.0000 -1.0000 4247138 1582958595.10 151.4752 59.9996 32.0000 1.9820 1.9825 417.5801 417.7058 0.0190 -1.0000 -1.0000 4247201 1582958595.20 151.4709 59.9995 32.0000 1.9814 1.9819 417.6865 417.8133 0.0191 -1.0000 -1.0000 4247263 1582958595.30 151.4709 59.9995 32.0000 1.9827 1.9832 417.6323 417.7590 0.0190 -1.0000 -1.0000 4247342 1582958595.40 151.4709 59.9995 32.0000 1.9826 1.9831 417.4738 417.6014 0.0192 -1.0000 -1.0000 4247420 1582958595.50 151.4709 59.9995 32.0000 1.9818 1.9823 417.4332 417.5604 0.0191 -1.0000 -1.0000 4247482 1582958595.60 151.4709 59.9995 32.0000 1.9814 1.9819 417.5077 417.6349 0.0191 -1.0000 -1.0000 4247545 1582958595.70 151.4726 59.9995 32.0000 1.9816 1.9821 417.6030 417.7297 0.0190 -1.0000 -1.0000 4247607 1582958595.80 151.5031 59.9995 32.0000 1.9821 1.9826 417.7057 417.8321 0.0190 -1.0000 -1.0000 4247685 1582958595.90 151.5031 59.9995 32.0000 1.9822 1.9827 417.5431 417.6698 0.0191 -1.0000 -1.0000 4247748 1582958596.00 151.5031 59.9995 32.0000 1.9818 1.9823 417.5230 417.6500 0.0190 -1.0000 -1.0000 4247810 1582958596.10 151.5031 59.9995 32.0000 1.9816 1.9821 417.6464 417.7740 0.0192 -1.0000 -1.0000 4248138 1582958596.20 151.5031 59.9995 32.0000 1.9819 1.9824 417.6839 417.8114 0.0192 -1.0000 -1.0000 4248201 1582958596.30 151.4908 59.9995 32.0000 1.9827 1.9832 417.4816 417.6092 0.0192 -1.0000 -1.0000 4248263 1582958596.40 151.4895 59.9995 32.0000 1.9824 1.9829 417.4981 417.6266 0.0194 -1.0000 -1.0000 4248341 1582958596.50 151.4895 59.9995 32.0000 1.9817 1.9822 417.5498 417.6767 0.0190 -1.0000 -1.0000 4248404 1582958596.60 151.4895 59.9995 32.0000 1.9816 1.9821 417.5696 417.6961 0.0190 -1.0000 -1.0000 4248638 1582958596.70 151.4895 59.9995 32.0000 1.9816 1.9821 417.6150 417.7419 0.0191 -1.0000 -1.0000 4248701 1582958596.80 151.4895 59.9995 32.0000 1.9816 1.9821 417.4734 417.6001 0.0190 -1.0000 -1.0000 4248764 1582958596.90 151.4895 59.9995 32.0000 1.9821 1.9826 417.3452 417.4719 0.0191 -1.0000 -1.0000 4248826 1582958597.00 151.5178 59.9995 32.0000 1.9817 1.9822 417.4603 417.5879 0.0192 -1.0000 -1.0000 4248904 1582958597.10 151.5188 59.9995 32.0000 1.9825 1.9830 417.6127 417.7401 0.0191 -1.0000 -1.0000 4250216 1582958597.20 151.5188 59.9995 32.0000 1.9824 1.9828 417.5232 417.6490 0.0190 -1.0000 -1.0000 4250279 1582958597.30 151.5188 59.9995 32.0000 1.9828 1.9833 417.4021 417.5297 0.0191 -1.0000 -1.0000 4250357 1582958597.40 151.5188 59.9995 32.0000 1.9823 1.9828 417.3920 417.5185 0.0190 -1.0000 -1.0000 4250420 1582958597.50 151.5188 59.9995 32.0000 1.9816 1.9821 417.4875 417.6146 0.0191 -1.0000 -1.0000 4250482 1582958597.60 151.5301 59.9995 32.0000 1.9815 1.9820 417.6808 417.8073 0.0191 -1.0000 -1.0000 4250545 1582958597.70 151.5301 59.9995 32.0000 1.9816 1.9821 417.6228 417.7497 0.0190 -1.0000 -1.0000 4250607 1582958597.80 151.5301 59.9995 32.0000 1.9816 1.9821 417.5692 417.6960 0.0191 -1.0000 -1.0000 4250685 1582958597.90 151.5301 59.9995 32.0000 1.9822 1.9827 417.4023 417.5307 0.0192 -1.0000 -1.0000 4250764 1582958598.00 151.5301 59.9995 32.0000 1.9821 1.9826 417.4408 417.5682 0.0192 -1.0000 -1.0000 4250826 1582958598.10 151.5263 59.9995 32.0000 1.9816 1.9821 417.5887 417.7167 0.0192 -1.0000 -1.0000 4250904 1582958598.20 151.4510 59.9995 32.0000 1.9818 1.9823 417.6560 417.7826 0.0191 -1.0000 -1.0000 4250966 1582958598.30 151.4510 59.9995 32.0000 1.9833 1.9838 417.4328 417.5599 0.0191 -1.0000 -1.0000 4251029 1582958598.40 151.4510 59.9995 32.0000 1.9822 1.9827 417.4808 417.6077 0.0191 -1.0000 -1.0000 4251107 1582958598.50 151.4510 59.9995 32.0000 1.9815 1.9820 417.5835 417.7112 0.0191 -1.0000 -1.0000 4251170 1582958598.60 151.4510 59.9995 32.0000 1.9821 1.9826 417.5443 417.6721 0.0191 -1.0000 -1.0000 4251232 1582958598.70 151.4510 59.9995 32.0000 1.9815 1.9820 417.4688 417.5959 0.0190 -1.0000 -1.0000 4251310 1582958598.80 151.5171 59.9995 32.0000 1.9826 1.9830 417.3824 417.5090 0.0191 -1.0000 -1.0000 4251373 1582958598.90 151.5171 59.9995 32.0000 1.9828 1.9833 417.5488 417.6762 0.0192 -1.0000 -1.0000 4251435 1582958599.00 151.5171 59.9995 32.0000 1.9810 1.9815 417.6080 417.7350 0.0190 -1.0000 -1.0000 4251513 1582958599.10 151.5171 59.9995 32.0000 1.9812 1.9817 417.6431 417.7691 0.0189 -1.0000 -1.0000 4251576 1582958599.20 151.5171 59.9995 32.0000 1.9817 1.9822 417.3940 417.5218 0.0192 -1.0000 -1.0000 4251639 1582958599.30 151.5171 59.9995 32.0000 1.9822 1.9827 417.4395 417.5671 0.0192 -1.0000 -1.0000 4251716 1582958599.40 151.5171 59.9995 32.0000 1.9814 1.9819 417.5789 417.7064 0.0191 -1.0000 -1.0000 4251779 1582958599.50 151.5171 59.9995 32.0000 1.9808 1.9813 417.6711 417.7978 0.0190 -1.0000 -1.0000 4251841 1582958599.60 151.5171 59.9995 32.0000 1.9820 1.9825 417.5046 417.6317 0.0191 -1.0000 -1.0000 4251904 1582958599.70 151.5171 59.9995 32.0000 1.9820 1.9825 417.5134 417.6399 0.0190 -1.0000 -1.0000 4251966 1582958599.80 151.5171 59.9995 32.0000 1.9818 1.9823 417.5101 417.6367 0.0190 -1.0000 -1.0000 4252045 1582958599.90 151.5171 59.9995 32.0000 1.9818 1.9823 417.6021 417.7282 0.0190 -1.0000 -1.0000 4252107 1582958600.00 151.5373 59.9997 32.0000 1.9815 1.9820 417.6858 417.8129 0.0190 -1.0000 -1.0000 4252170 1582958600.10 151.5373 59.9997 32.0000 1.9820 1.9825 417.5652 417.6911 0.0190 -1.0000 -1.0000 4252248 1582958600.20 151.5373 59.9997 32.0000 1.9825 1.9830 417.4658 417.5935 0.0192 -1.0000 -1.0000 4252373 1582958600.30 151.5373 59.9997 32.0000 1.9816 1.9821 417.4843 417.6113 0.0191 -1.0000 -1.0000 4252435 1582958600.40 151.5373 59.9997 32.0000 1.9812 1.9817 417.5589 417.6867 0.0192 -1.0000 -1.0000 4252529 1582958600.50 151.5373 59.9997 32.0000 1.9812 1.9817 417.6035 417.7311 0.0191 -1.0000 -1.0000 4252576 1582958600.60 151.5220 59.9997 32.0000 1.9814 1.9819 417.4467 417.5732 0.0190 -1.0000 -1.0000 4252638 1582958600.70 151.5220 59.9997 32.0000 1.9813 1.9818 417.4638 417.5903 0.0190 -1.0000 -1.0000 4252889 1582958600.80 151.5220 59.9997 32.0000 1.9813 1.9818 417.6101 417.7370 0.0191 -1.0000 -1.0000 4252951 1582958600.90 151.5220 59.9997 32.0000 1.9808 1.9813 417.6610 417.7881 0.0191 -1.0000 -1.0000 4253013 1582958601.00 151.5220 59.9997 32.0000 1.9824 1.9829 417.5342 417.6614 0.0191 -1.0000 -1.0000 4253076 1582958601.10 151.5220 59.9997 32.0000 1.9827 1.9832 417.3984 417.5259 0.0192 -1.0000 -1.0000 4253139 1582958601.20 151.5280 59.9997 32.0000 1.9825 1.9830 417.4981 417.6254 0.0191 -1.0000 -1.0000 4253623 1582958601.30 151.5280 59.9997 32.0000 1.9814 1.9819 417.5648 417.6909 0.0190 -1.0000 -1.0000 4253701 1582958601.40 151.5280 59.9997 32.0000 1.9808 1.9813 417.6570 417.7846 0.0191 -1.0000 -1.0000 4253763 1582958601.50 151.5280 59.9997 32.0000 1.9810 1.9815 417.5996 417.7263 0.0190 -1.0000 -1.0000 4253826 1582958601.60 151.5280 59.9997 32.0000 1.9820 1.9825 417.5383 417.6652 0.0190 -1.0000 -1.0000 4253888 1582958601.70 151.5280 59.9997 32.0000 1.9824 1.9829 417.5018 417.6280 0.0190 -1.0000 -1.0000 4253951 1582958601.80 151.5239 59.9997 32.0000 1.9818 1.9823 417.6668 417.7933 0.0190 -1.0000 -1.0000 4254029 1582958601.90 151.5081 59.9997 32.0000 1.9816 1.9821 417.6713 417.7982 0.0191 -1.0000 -1.0000 4254123 1582958602.00 151.5081 59.9997 32.0000 1.9821 1.9825 417.5743 417.7009 0.0191 -1.0000 -1.0000 4254185 1582958602.10 151.5081 59.9997 32.0000 1.9816 1.9821 417.4603 417.5876 0.0191 -1.0000 -1.0000 4254248 1582958602.20 151.5081 59.9997 32.0000 1.9818 1.9823 417.4284 417.5553 0.0191 -1.0000 -1.0000 4254310 1582958602.30 151.5081 59.9997 32.0000 1.9816 1.9821 417.7095 417.8377 0.0192 -1.0000 -1.0000 4254373 1582958602.40 151.5008 59.9997 32.0000 1.9809 1.9814 417.7015 417.8279 0.0190 -1.0000 -1.0000 4254451 1582958602.50 151.5008 59.9997 32.0000 1.9832 1.9837 417.5627 417.6896 0.0191 -1.0000 -1.0000 4254513 1582958602.60 151.5008 59.9997 32.0000 1.9819 1.9824 417.4088 417.5356 0.0190 -1.0000 -1.0000 4254576 1582958602.70 151.5008 59.9997 32.0000 1.9820 1.9825 417.4245 417.5508 0.0190 -1.0000 -1.0000 4254670 1582958602.80 151.5008 59.9997 32.0000 1.9812 1.9817 417.4180 417.5445 0.0191 -1.0000 -1.0000 4254732 1582958602.90 151.5029 59.9997 32.0000 1.9821 1.9826 417.6043 417.7311 0.0190 -1.0000 -1.0000 4254795 1582958603.00 151.5252 59.9997 32.0000 1.9825 1.9830 417.6379 417.7648 0.0190 -1.0000 -1.0000 4254857 1582958603.10 151.5252 59.9997 32.0000 1.9823 1.9828 417.4586 417.5848 0.0190 -1.0000 -1.0000 4254920 1582958603.20 151.5252 59.9997 32.0000 1.9819 1.9824 417.5527 417.6799 0.0190 -1.0000 -1.0000 4255763 1582958603.30 151.5252 59.9997 32.0000 1.9810 1.9815 417.6785 417.8055 0.0191 -1.0000 -1.0000 4255841 1582958603.40 151.5252 59.9997 32.0000 1.9817 1.9821 417.7194 417.8445 0.0189 -1.0000 -1.0000 4255904 1582958603.50 151.5252 59.9997 32.0000 1.9823 1.9828 417.4354 417.5615 0.0189 -1.0000 -1.0000 4255966 1582958603.60 151.5162 59.9997 32.0000 1.9822 1.9827 417.4914 417.6179 0.0191 -1.0000 -1.0000 4256029 1582958603.70 151.5149 59.9997 32.0000 1.9814 1.9819 417.6775 417.8050 0.0191 -1.0000 -1.0000 4256091 1582958603.80 151.5149 59.9997 32.0000 1.9820 1.9825 417.5484 417.6742 0.0189 -1.0000 -1.0000 4256170 1582958603.90 151.5149 59.9997 32.0000 1.9824 1.9829 417.4532 417.5798 0.0191 -1.0000 -1.0000 4256232 1582958604.00 151.5149 59.9997 32.0000 1.9815 1.9820 417.3906 417.5181 0.0192 -1.0000 -1.0000 4256295 1582958604.10 151.5149 59.9997 32.0000 1.9815 1.9820 417.6683 417.7950 0.0190 -1.0000 -1.0000 4256373 1582958604.20 151.5164 59.9997 32.0000 1.9816 1.9821 417.7503 417.8776 0.0191 -1.0000 -1.0000 4256435 1582958604.30 151.5164 59.9997 32.0000 1.9813 1.9818 417.6226 417.7498 0.0192 -1.0000 -1.0000 4256498 1582958604.40 151.5164 59.9997 32.0000 1.9818 1.9823 417.5212 417.6491 0.0191 -1.0000 -1.0000 4256560 1582958604.50 151.5164 59.9997 32.0000 1.9815 1.9820 417.3979 417.5261 0.0192 -1.0000 -1.0000 4256623 1582958604.60 151.5164 59.9997 32.0000 1.9814 1.9819 417.5140 417.6406 0.0190 -1.0000 -1.0000 4256685 1582958604.70 151.5164 59.9997 32.0000 1.9818 1.9823 417.6227 417.7503 0.0192 -1.0000 -1.0000 4256764 1582958604.80 151.5044 60.0001 32.0000 1.9810 1.9815 417.6114 417.7378 0.0190 -1.0000 -1.0000 4256826 1582958604.90 151.4940 60.0005 32.0000 1.9819 1.9824 417.5055 417.6319 0.0190 -1.0000 -1.0000 4256889 1582958605.00 151.4940 60.0005 32.0000 1.9818 1.9822 417.4317 417.5580 0.0190 -1.0000 -1.0000 4256966 1582958605.10 151.4940 60.0005 32.0000 1.9826 1.9831 417.4261 417.5526 0.0190 -1.0000 -1.0000 4257029 1582958605.20 151.4940 60.0005 32.0000 1.9823 1.9828 417.5648 417.6918 0.0191 -1.0000 -1.0000 4257092 1582958605.30 151.4940 60.0005 32.0000 1.9812 1.9817 417.6736 417.7999 0.0189 -1.0000 -1.0000 4257373 1582958605.40 151.4940 60.0005 32.0000 1.9820 1.9825 417.5455 417.6727 0.0192 -1.0000 -1.0000 4257435 1582958605.50 151.5049 60.0005 32.0000 1.9825 1.9830 417.4789 417.6068 0.0191 -1.0000 -1.0000 4257513 1582958605.60 151.5049 60.0005 32.0000 1.9815 1.9820 417.5034 417.6304 0.0190 -1.0000 -1.0000 4257576 1582958605.70 151.5049 60.0005 32.0000 1.9813 1.9818 417.5506 417.6762 0.0189 -1.0000 -1.0000 4257639 1582958605.80 151.5049 60.0005 32.0000 1.9809 1.9814 417.6026 417.7292 0.0190 -1.0000 -1.0000 4257888 1582958605.90 151.5049 60.0005 32.0000 1.9813 1.9818 417.6232 417.7499 0.0190 -1.0000 -1.0000 4257951 1582958606.00 151.4898 60.0005 32.0000 1.9821 1.9825 417.5070 417.6335 0.0190 -1.0000 -1.0000 4258013 1582958606.10 151.4661 60.0005 32.0000 1.9818 1.9823 417.3347 417.4608 0.0190 -1.0000 -1.0000 4258107 1582958606.20 151.4661 60.0005 32.0000 1.9819 1.9824 417.5770 417.7031 0.0189 -1.0000 -1.0000 4258170 1582958606.30 151.4661 60.0005 32.0000 1.9814 1.9819 417.6628 417.7889 0.0190 -1.0000 -1.0000 4258404 1582958606.40 151.4661 60.0005 32.0000 1.9820 1.9825 417.4616 417.5889 0.0191 -1.0000 -1.0000 4258482 1582958606.50 151.4661 60.0005 32.0000 1.9822 1.9827 417.4349 417.5614 0.0190 -1.0000 -1.0000 4258545 1582958606.60 151.5087 60.0005 32.0000 1.9814 1.9819 417.4288 417.5558 0.0191 -1.0000 -1.0000 4258607 1582958606.70 151.5087 60.0005 32.0000 1.9821 1.9826 417.6245 417.7512 0.0191 -1.0000 -1.0000 4258685 1582958606.80 151.5087 60.0005 32.0000 1.9814 1.9819 417.7634 417.8916 0.0191 -1.0000 -1.0000 4258904 1582958606.90 151.5087 60.0005 32.0000 1.9824 1.9829 417.4365 417.5619 0.0189 -1.0000 -1.0000 4258966 1582958607.00 151.5087 60.0005 32.0000 1.9821 1.9826 417.4034 417.5301 0.0191 -1.0000 -1.0000 4259045 1582958607.10 151.5154 60.0005 32.0000 1.9818 1.9823 417.4175 417.5448 0.0191 -1.0000 -1.0000 4259123 1582958607.20 151.5261 60.0005 32.0000 1.9817 1.9822 417.5526 417.6793 0.0190 -1.0000 -1.0000 4259185 1582958607.30 151.5261 60.0005 32.0000 1.9814 1.9818 417.6003 417.7270 0.0191 -1.0000 -1.0000 4259248 1582958607.40 151.5261 60.0005 32.0000 1.9824 1.9829 417.4928 417.6188 0.0190 -1.0000 -1.0000 4259373 1582958607.50 151.5261 60.0005 32.0000 1.9833 1.9838 417.4094 417.5373 0.0192 -1.0000 -1.0000 4259451 1582958607.60 151.5261 60.0005 32.0000 1.9818 1.9823 417.5432 417.6699 0.0191 -1.0000 -1.0000 4259513 1582958607.70 151.4845 60.0005 32.0000 1.9816 1.9821 417.5973 417.7245 0.0191 -1.0000 -1.0000 4259576 1582958607.80 151.4845 60.0005 32.0000 1.9819 1.9824 417.6142 417.7410 0.0190 -1.0000 -1.0000 4259654 1582958607.90 151.4845 60.0005 32.0000 1.9824 1.9829 417.4908 417.6167 0.0190 -1.0000 -1.0000 4300420 1582958608.00 151.4845 60.0005 32.0000 1.9827 1.9832 417.4877 417.6145 0.0191 -1.0000 -1.0000 4300482 1582958608.10 151.4845 60.0005 32.0000 1.9823 1.9828 417.5548 417.6813 0.0190 -1.0000 -1.0000 4300560 1582958608.20 151.4845 60.0005 32.0000 1.9821 1.9826 417.5626 417.6897 0.0191 -1.0000 -1.0000 4300623 1582958608.30 151.4660 60.0005 32.0000 1.9820 1.9825 417.5307 417.6569 0.0189 -1.0000 -1.0000 4300685 1582958608.40 151.4660 60.0005 32.0000 1.9825 1.9830 417.4014 417.5276 0.0190 -1.0000 -1.0000 4300748 1582958608.50 151.4660 60.0005 32.0000 1.9830 1.9835 417.4827 417.6093 0.0190 -1.0000 -1.0000 4300810 1582958608.60 151.4660 60.0005 32.0000 1.9814 1.9819 417.5643 417.6902 0.0190 -1.0000 -1.0000 4300888 1582958608.70 151.4660 60.0005 32.0000 1.9815 1.9820 417.6487 417.7754 0.0190 -1.0000 -1.0000 4300951 1582958608.80 151.4660 60.0005 32.0000 1.9829 1.9834 417.5413 417.6676 0.0190 -1.0000 -1.0000 4301013 1582958608.90 151.5096 60.0005 32.0000 1.9820 1.9825 417.4157 417.5430 0.0191 -1.0000 -1.0000 4301076 1582958609.00 151.5096 60.0005 32.0000 1.9827 1.9832 417.5189 417.6455 0.0190 -1.0000 -1.0000 4301154 1582958609.10 151.5096 60.0005 32.0000 1.9820 1.9824 417.7176 417.8444 0.0190 -1.0000 -1.0000 4301216 1582958609.20 151.5096 60.0005 32.0000 1.9818 1.9823 417.7050 417.8314 0.0190 -1.0000 -1.0000 4301279 1582958609.30 151.5096 60.0005 32.0000 1.9818 1.9823 417.6114 417.7378 0.0190 -1.0000 -1.0000 4301341 1582958609.40 151.4407 60.0005 32.0000 1.9822 1.9827 417.4587 417.5857 0.0191 -1.0000 -1.0000 4302170 1582958609.50 151.4407 60.0005 32.0000 1.9826 1.9830 417.4523 417.5787 0.0190 -1.0000 -1.0000 4302232 1582958609.60 151.4407 60.0005 32.0000 1.9820 1.9825 417.6605 417.7881 0.0192 -1.0000 -1.0000 4302310 1582958609.70 151.4407 60.0005 32.0000 1.9821 1.9826 417.6852 417.8125 0.0191 -1.0000 -1.0000 4302357 1582958609.80 151.4407 60.0005 32.0000 1.9821 1.9825 417.6589 417.7857 0.0191 -1.0000 -1.0000 4302435 1582958609.90 151.4434 60.0002 32.0000 1.9824 1.9829 417.4398 417.5664 0.0190 -1.0000 -1.0000 4302498 1582958610.00 151.4488 59.9998 32.0000 1.9820 1.9825 417.4681 417.5943 0.0190 -1.0000 -1.0000 4302561 1582958610.10 151.4488 59.9998 32.0000 1.9816 1.9821 417.5817 417.7084 0.0190 -1.0000 -1.0000 4302639 1582958610.20 151.4488 59.9998 32.0000 1.9817 1.9822 417.6998 417.8264 0.0190 -1.0000 -1.0000 4302701 1582958610.30 151.4488 59.9998 32.0000 1.9824 1.9829 417.6364 417.7633 0.0190 -1.0000 -1.0000 4302763 1582958610.40 151.4488 59.9998 32.0000 1.9832 1.9837 417.4614 417.5876 0.0190 -1.0000 -1.0000 4302842 1582958610.50 151.4488 59.9998 32.0000 1.9829 1.9834 417.4038 417.5304 0.0190 -1.0000 -1.0000 4302904 1582958610.60 151.4133 59.9998 32.0000 1.9821 1.9826 417.4421 417.5679 0.0189 -1.0000 -1.0000 4302966 1582958610.70 151.4104 59.9998 32.0000 1.9820 1.9825 417.6644 417.7911 0.0191 -1.0000 -1.0000 4303045 1582958610.80 151.4104 59.9998 32.0000 1.9826 1.9831 417.5851 417.7123 0.0191 -1.0000 -1.0000 4303107 1582958610.90 151.4104 59.9998 32.0000 1.9827 1.9832 417.5498 417.6758 0.0190 -1.0000 -1.0000 4303170 1582958611.00 151.4104 59.9998 32.0000 1.9826 1.9831 417.4368 417.5636 0.0191 -1.0000 -1.0000 4303232 1582958611.10 151.4104 59.9998 32.0000 1.9818 1.9823 417.6291 417.7562 0.0191 -1.0000 -1.0000 4303295 1582958611.20 151.5076 59.9998 32.0000 1.9814 1.9819 417.6785 417.8058 0.0192 -1.0000 -1.0000 4303357 1582958611.30 151.5076 59.9998 32.0000 1.9824 1.9829 417.4282 417.5546 0.0190 -1.0000 -1.0000 4303435 1582958611.40 151.5076 59.9998 32.0000 1.9830 1.9835 417.4494 417.5764 0.0191 -1.0000 -1.0000 4303498 1582958611.50 151.5076 59.9998 32.0000 1.9824 1.9829 417.4548 417.5813 0.0190 -1.0000 -1.0000 4303904 1582958611.60 151.5076 59.9998 32.0000 1.9822 1.9827 417.6445 417.7714 0.0191 -1.0000 -1.0000 4303966 1582958611.70 151.5076 59.9998 32.0000 1.9817 1.9822 417.7241 417.8512 0.0191 -1.0000 -1.0000 4304029 1582958611.80 151.5076 59.9998 32.0000 1.9823 1.9828 417.5952 417.7220 0.0191 -1.0000 -1.0000 4304107 1582958611.90 151.5076 59.9998 32.0000 1.9827 1.9832 417.4737 417.6002 0.0190 -1.0000 -1.0000 4304170 1582958612.00 151.5076 59.9998 32.0000 1.9830 1.9835 417.4561 417.5823 0.0190 -1.0000 -1.0000 4304232 1582958612.10 151.5076 59.9998 32.0000 1.9826 1.9831 417.5428 417.6689 0.0190 -1.0000 -1.0000 4304310 1582958612.20 151.5076 59.9998 32.0000 1.9816 1.9821 417.5985 417.7251 0.0191 -1.0000 -1.0000 4304373 1582958612.30 151.4291 59.9998 32.0000 1.9824 1.9829 417.5117 417.6382 0.0190 -1.0000 -1.0000 4304435 1582958612.40 151.4291 59.9998 32.0000 1.9827 1.9832 417.4845 417.6110 0.0191 -1.0000 -1.0000 4304513 1582958612.50 151.4291 59.9998 32.0000 1.9827 1.9832 417.5786 417.7059 0.0191 -1.0000 -1.0000 4304638 1582958612.60 151.4291 59.9998 32.0000 1.9816 1.9821 417.7543 417.8807 0.0190 -1.0000 -1.0000 4304701 1582958612.70 151.4291 59.9998 32.0000 1.9819 1.9824 417.6861 417.8123 0.0190 -1.0000 -1.0000 4304763 1582958612.80 151.4291 59.9998 32.0000 1.9817 1.9821 417.4907 417.6169 0.0190 -1.0000 -1.0000 4304826 1582958612.90 151.4460 59.9998 32.0000 1.9831 1.9836 417.4386 417.5653 0.0191 -1.0000 -1.0000 4304889 1582958613.00 151.4758 59.9998 32.0000 1.9827 1.9832 417.4982 417.6245 0.0190 -1.0000 -1.0000 4304966 1582958613.10 151.4758 59.9998 32.0000 1.9823 1.9828 417.6019 417.7287 0.0190 -1.0000 -1.0000 4305029 1582958613.20 151.4758 59.9998 32.0000 1.9817 1.9822 417.7234 417.8503 0.0191 -1.0000 -1.0000 4305092 1582958613.30 151.4758 59.9998 32.0000 1.9818 1.9823 417.6850 417.8114 0.0190 -1.0000 -1.0000 4305170 1582958613.40 151.4758 59.9998 32.0000 1.9827 1.9832 417.5426 417.6687 0.0188 -1.0000 -1.0000 4305232 1582958613.50 151.5079 59.9998 32.0000 1.9831 1.9836 417.5853 417.7110 0.0190 -1.0000 -1.0000 4305295 1582958613.60 151.5079 59.9998 32.0000 1.9826 1.9831 417.6527 417.7798 0.0191 -1.0000 -1.0000 4305639 1582958613.70 151.5079 59.9998 32.0000 1.9824 1.9829 417.6602 417.7875 0.0191 -1.0000 -1.0000 4305701 1582958613.80 151.5079 59.9998 32.0000 1.9825 1.9830 417.5714 417.6979 0.0190 -1.0000 -1.0000 4305763 1582958613.90 151.5079 59.9998 32.0000 1.9832 1.9836 417.5563 417.6826 0.0190 -1.0000 -1.0000 4305826 1582958614.00 151.5006 59.9998 32.0000 1.9829 1.9834 417.4987 417.6256 0.0191 -1.0000 -1.0000 4305888 1582958614.10 151.4992 59.9998 32.0000 1.9824 1.9829 417.6218 417.7487 0.0190 -1.0000 -1.0000 4306451 1582958614.20 151.4992 59.9998 32.0000 1.9818 1.9823 417.6711 417.7974 0.0190 -1.0000 -1.0000 4306513 1582958614.30 151.4992 59.9998 32.0000 1.9826 1.9831 417.6818 417.8090 0.0191 -1.0000 -1.0000 4306576 1582958614.40 151.4992 59.9998 32.0000 1.9824 1.9829 417.5715 417.6978 0.0190 -1.0000 -1.0000 4306654 1582958614.50 151.4992 59.9998 32.0000 1.9830 1.9835 417.5977 417.7242 0.0190 -1.0000 -1.0000 4306716 1582958614.60 151.4995 59.9998 32.0000 1.9813 1.9818 417.7147 417.8404 0.0188 -1.0000 -1.0000 4306779 1582958614.70 151.5157 59.9993 32.0000 1.9812 1.9817 417.6294 417.7562 0.0190 -1.0000 -1.0000 4306842 1582958614.80 151.5157 59.9993 32.0000 1.9827 1.9832 417.5428 417.6696 0.0191 -1.0000 -1.0000 4306920 1582958614.90 151.5157 59.9993 32.0000 1.9828 1.9833 417.4632 417.5912 0.0192 -1.0000 -1.0000 4306966 1582958615.00 151.5157 59.9993 32.0000 1.9829 1.9834 417.5467 417.6736 0.0191 -1.0000 -1.0000 4307045 1582958615.10 151.5157 59.9993 32.0000 1.9827 1.9832 417.6099 417.7371 0.0191 -1.0000 -1.0000 4307123 1582958615.20 151.5053 59.9993 32.0000 1.9817 1.9822 417.6937 417.8208 0.0191 -1.0000 -1.0000 4307185 1582958615.30 151.5053 59.9993 32.0000 1.9824 1.9829 417.6632 417.7891 0.0189 -1.0000 -1.0000 4307263 1582958615.40 151.5053 59.9993 32.0000 1.9827 1.9832 417.4772 417.6036 0.0190 -1.0000 -1.0000 4307326 1582958615.50 151.5053 59.9993 32.0000 1.9822 1.9827 417.5294 417.6559 0.0190 -1.0000 -1.0000 4307389 1582958615.60 151.5053 59.9993 32.0000 1.9822 1.9827 417.4494 417.5757 0.0190 -1.0000 -1.0000 4307451 1582958615.70 151.5053 59.9993 32.0000 1.9817 1.9822 417.6657 417.7933 0.0191 -1.0000 -1.0000 4307513 1582958615.80 151.5606 59.9993 32.0000 1.9813 1.9818 417.5706 417.6971 0.0190 -1.0000 -1.0000 4307592 1582958615.90 151.5606 59.9993 32.0000 1.9829 1.9834 417.4966 417.6231 0.0190 -1.0000 -1.0000 4307654 1582958616.00 151.5606 59.9993 32.0000 1.9835 1.9840 417.4058 417.5323 0.0191 -1.0000 -1.0000 4307716 1582958616.10 151.5606 59.9993 32.0000 1.9824 1.9829 417.5608 417.6886 0.0192 -1.0000 -1.0000 4307966 1582958616.20 151.5606 59.9993 32.0000 1.9815 1.9820 417.5838 417.7103 0.0190 -1.0000 -1.0000 4308029 1582958616.30 151.5591 59.9993 32.0000 1.9813 1.9818 417.6102 417.7386 0.0192 -1.0000 -1.0000 4308091 1582958616.40 151.5591 59.9993 32.0000 1.9822 1.9827 417.5497 417.6762 0.0190 -1.0000 -1.0000 4308170 1582958616.50 151.5591 59.9993 32.0000 1.9833 1.9838 417.4047 417.5315 0.0191 -1.0000 -1.0000 4308232 1582958616.60 151.5591 59.9993 32.0000 1.9829 1.9834 417.4157 417.5423 0.0190 -1.0000 -1.0000 4308982 1582958616.70 151.5591 59.9993 32.0000 1.9822 1.9827 417.5694 417.6958 0.0190 -1.0000 -1.0000 4309045 1582958616.80 151.5591 59.9993 32.0000 1.9822 1.9827 417.5937 417.7204 0.0190 -1.0000 -1.0000 4309107 1582958616.90 151.5978 59.9993 32.0000 1.9825 1.9830 417.5174 417.6449 0.0193 -1.0000 -1.0000 4309170 1582958617.00 151.6115 59.9993 32.0000 1.9827 1.9832 417.4241 417.5501 0.0189 -1.0000 -1.0000 4309248 1582958617.10 151.6115 59.9993 32.0000 1.9830 1.9835 417.5259 417.6524 0.0190 -1.0000 -1.0000 4309310 1582958617.20 151.6115 59.9993 32.0000 1.9823 1.9828 417.6541 417.7812 0.0191 -1.0000 -1.0000 4309435 1582958617.30 151.6115 59.9993 32.0000 1.9814 1.9819 417.6522 417.7789 0.0190 -1.0000 -1.0000 4309513 1582958617.40 151.6101 59.9993 32.0000 1.9814 1.9819 417.6258 417.7523 0.0190 -1.0000 -1.0000 4309576 1582958617.50 151.5753 59.9993 32.0000 1.9818 1.9823 417.4512 417.5771 0.0189 -1.0000 -1.0000 4309670 1582958617.60 151.5753 59.9993 32.0000 1.9819 1.9824 417.4572 417.5843 0.0192 -1.0000 -1.0000 4309732 1582958617.70 151.5753 59.9993 32.0000 1.9819 1.9824 417.5182 417.6453 0.0191 -1.0000 -1.0000 4309795 1582958617.80 151.5753 59.9993 32.0000 1.9826 1.9831 417.6120 417.7391 0.0191 -1.0000 -1.0000 4309857 1582958617.90 151.5753 59.9993 32.0000 1.9818 1.9823 417.6513 417.7782 0.0191 -1.0000 -1.0000 4309920 1582958618.00 151.5524 59.9993 32.0000 1.9816 1.9821 417.5474 417.6748 0.0191 -1.0000 -1.0000 4309982 1582958618.10 151.5512 59.9993 32.0000 1.9819 1.9824 417.4744 417.6011 0.0191 -1.0000 -1.0000 4310060 1582958618.20 151.5512 59.9993 32.0000 1.9828 1.9833 417.4484 417.5754 0.0191 -1.0000 -1.0000 4310138 1582958618.30 151.5512 59.9993 32.0000 1.9818 1.9823 417.5701 417.6971 0.0190 -1.0000 -1.0000 4310201 1582958618.40 151.5512 59.9993 32.0000 1.9817 1.9822 417.6658 417.7929 0.0191 -1.0000 -1.0000 4310263 1582958618.50 151.5506 59.9993 32.0000 1.9811 1.9816 417.5496 417.6769 0.0192 -1.0000 -1.0000 4310341 1582958618.60 151.5497 59.9993 32.0000 1.9825 1.9830 417.4232 417.5513 0.0192 -1.0000 -1.0000 4310420 1582958618.70 151.5497 59.9993 32.0000 1.9826 1.9831 417.4051 417.5311 0.0190 -1.0000 -1.0000 4310670 1582958618.80 151.5497 59.9993 32.0000 1.9819 1.9824 417.6253 417.7526 0.0191 -1.0000 -1.0000 4310732 1582958618.90 151.5497 59.9993 32.0000 1.9815 1.9820 417.6685 417.7962 0.0192 -1.0000 -1.0000 4310795 1582958619.00 151.5498 59.9993 32.0000 1.9824 1.9829 417.5814 417.7084 0.0191 -1.0000 -1.0000 4310857 1582958619.10 151.5672 59.9993 32.0000 1.9829 1.9834 417.5575 417.6848 0.0191 -1.0000 -1.0000 4310920 1582958619.20 151.5672 59.9993 32.0000 1.9820 1.9825 417.5875 417.7148 0.0191 -1.0000 -1.0000 4311716 1582958619.30 151.5672 59.9993 32.0000 1.9813 1.9818 417.6374 417.7646 0.0191 -1.0000 -1.0000 4311795 1582958619.40 151.5672 59.9993 32.0000 1.9819 1.9824 417.5796 417.7070 0.0191 -1.0000 -1.0000 4311857 1582958619.50 151.5672 59.9993 32.0000 1.9817 1.9822 417.4902 417.6170 0.0191 -1.0000 -1.0000 4311920 1582958619.60 151.5672 59.9993 32.0000 1.9825 1.9830 417.4744 417.6013 0.0191 -1.0000 -1.0000 4311982 1582958619.70 151.5907 60.0000 32.0000 1.9815 1.9820 417.5988 417.7260 0.0191 -1.0000 -1.0000 4312045 1582958619.80 151.5907 60.0000 32.0000 1.9810 1.9815 417.6965 417.8229 0.0191 -1.0000 -1.0000 4312123 1582958619.90 151.5907 60.0000 32.0000 1.9824 1.9829 417.5889 417.7166 0.0192 -1.0000 -1.0000 4312185 1582958620.00 151.5907 60.0000 32.0000 1.9827 1.9832 417.3909 417.5184 0.0191 -1.0000 -1.0000 4312248 1582958620.10 151.5907 60.0000 32.0000 1.9824 1.9829 417.4297 417.5563 0.0191 -1.0000 -1.0000 4312326 1582958620.20 151.5604 60.0000 32.0000 1.9821 1.9826 417.4684 417.5965 0.0193 -1.0000 -1.0000 4312388 1582958620.30 151.5346 60.0000 32.0000 1.9817 1.9822 417.6490 417.7763 0.0191 -1.0000 -1.0000 4312451 1582958620.40 151.5346 60.0000 32.0000 1.9826 1.9831 417.5288 417.6555 0.0191 -1.0000 -1.0000 4312529 1582958620.50 151.5346 60.0000 32.0000 1.9817 1.9822 417.5386 417.6656 0.0191 -1.0000 -1.0000 4312591 1582958620.60 151.5346 60.0000 32.0000 1.9821 1.9826 417.5110 417.6377 0.0191 -1.0000 -1.0000 4312685 1582958620.70 151.5346 60.0000 32.0000 1.9815 1.9820 417.5751 417.7016 0.0191 -1.0000 -1.0000 4312763 1582958620.80 151.4926 60.0000 32.0000 1.9813 1.9818 417.6480 417.7754 0.0191 -1.0000 -1.0000 4312889 1582958620.90 151.4926 60.0000 32.0000 1.9813 1.9818 417.6609 417.7884 0.0192 -1.0000 -1.0000 4312951 1582958621.00 151.4926 60.0000 32.0000 1.9818 1.9823 417.5717 417.6988 0.0191 -1.0000 -1.0000 4313029 1582958621.10 151.4926 60.0000 32.0000 1.9821 1.9826 417.4565 417.5824 0.0190 -1.0000 -1.0000 4313092 1582958621.20 151.4926 60.0000 32.0000 1.9818 1.9823 417.4547 417.5817 0.0191 -1.0000 -1.0000 4313154 1582958621.30 151.5159 60.0000 32.0000 1.9820 1.9825 417.5715 417.6986 0.0191 -1.0000 -1.0000 4313404 1582958621.40 151.5181 60.0000 32.0000 1.9816 1.9821 417.6085 417.7354 0.0190 -1.0000 -1.0000 4313451 1582958621.50 151.5181 60.0000 32.0000 1.9818 1.9823 417.4602 417.5871 0.0191 -1.0000 -1.0000 4313529 1582958621.60 151.5181 60.0000 32.0000 1.9825 1.9830 417.4026 417.5303 0.0192 -1.0000 -1.0000 4313592 1582958621.70 151.5181 60.0000 32.0000 1.9829 1.9834 417.4638 417.5917 0.0192 -1.0000 -1.0000 4313654 1582958621.80 151.5181 60.0000 32.0000 1.9819 1.9824 417.5876 417.7151 0.0191 -1.0000 -1.0000 4313920 1582958621.90 151.4921 60.0000 32.0000 1.9812 1.9817 417.6398 417.7665 0.0190 -1.0000 -1.0000 4313982 1582958622.00 151.4921 60.0000 32.0000 1.9811 1.9816 417.5574 417.6831 0.0189 -1.0000 -1.0000 4314045 1582958622.10 151.4921 60.0000 32.0000 1.9821 1.9826 417.5375 417.6636 0.0190 -1.0000 -1.0000 4314123 1582958622.20 151.4921 60.0000 32.0000 1.9828 1.9833 417.4576 417.5843 0.0190 -1.0000 -1.0000 4314185 1582958622.30 151.4921 60.0000 32.0000 1.9830 1.9835 417.4857 417.6116 0.0190 -1.0000 -1.0000 4314623 1582958622.40 151.4921 60.0000 32.0000 1.9824 1.9829 417.5815 417.7087 0.0190 -1.0000 -1.0000 4314685 1582958622.50 151.4920 60.0000 32.0000 1.9810 1.9815 417.7121 417.8382 0.0189 -1.0000 -1.0000 4314748 1582958622.60 151.4920 60.0000 32.0000 1.9819 1.9824 417.5420 417.6694 0.0192 -1.0000 -1.0000 4314810 1582958622.70 151.4920 60.0000 32.0000 1.9829 1.9834 417.4405 417.5675 0.0191 -1.0000 -1.0000 4314889 1582958622.80 151.4920 60.0000 32.0000 1.9826 1.9831 417.4528 417.5793 0.0190 -1.0000 -1.0000 4314951 1582958622.90 151.4920 60.0000 32.0000 1.9819 1.9824 417.5244 417.6507 0.0191 -1.0000 -1.0000 4315154 1582958623.00 151.5394 60.0000 32.0000 1.9819 1.9824 417.6251 417.7521 0.0191 -1.0000 -1.0000 4315232 1582958623.10 151.5394 60.0000 32.0000 1.9814 1.9819 417.6331 417.7604 0.0191 -1.0000 -1.0000 4315295 1582958623.20 151.5394 60.0000 32.0000 1.9819 1.9824 417.4561 417.5828 0.0190 -1.0000 -1.0000 4315357 1582958623.30 151.5394 60.0000 32.0000 1.9827 1.9832 417.4082 417.5354 0.0191 -1.0000 -1.0000 4315435 1582958623.40 151.5394 60.0000 32.0000 1.9822 1.9827 417.5957 417.7226 0.0191 -1.0000 -1.0000 4315639 1582958623.50 151.5232 60.0000 32.0000 1.9815 1.9820 417.6405 417.7682 0.0192 -1.0000 -1.0000 4315716 1582958623.60 151.4595 60.0000 32.0000 1.9820 1.9825 417.6400 417.7669 0.0191 -1.0000 -1.0000 4315779 1582958623.70 151.4595 60.0000 32.0000 1.9820 1.9825 417.5406 417.6674 0.0190 -1.0000 -1.0000 4315841 1582958623.80 151.4595 60.0000 32.0000 1.9820 1.9825 417.4661 417.5930 0.0191 -1.0000 -1.0000 4315920 1582958623.90 151.4595 60.0000 32.0000 1.9822 1.9827 417.5815 417.7092 0.0192 -1.0000 -1.0000 4315982 1582958624.00 151.4595 60.0000 32.0000 1.9818 1.9823 417.7033 417.8302 0.0190 -1.0000 -1.0000 4316045 1582958624.10 151.5150 60.0000 32.0000 1.9824 1.9829 417.5235 417.6505 0.0191 -1.0000 -1.0000 4316107 1582958624.20 151.5181 60.0000 32.0000 1.9825 1.9830 417.4764 417.6031 0.0190 -1.0000 -1.0000 4316170 1582958624.30 151.5181 60.0000 32.0000 1.9828 1.9833 417.3649 417.4922 0.0191 -1.0000 -1.0000 4316232 1582958624.40 151.5181 60.0000 32.0000 1.9825 1.9830 417.5932 417.7201 0.0191 -1.0000 -1.0000 4316310 1582958624.50 151.5181 60.0000 32.0000 1.9807 1.9812 417.7382 417.8656 0.0192 -1.0000 -1.0000 4316373 1582958624.60 151.4972 59.9996 32.0000 1.9817 1.9822 417.6948 417.8220 0.0191 -1.0000 -1.0000 4316435 1582958624.70 151.4972 59.9996 32.0000 1.9823 1.9828 417.5928 417.7206 0.0192 -1.0000 -1.0000 4316513 1582958624.80 151.4972 59.9996 32.0000 1.9832 1.9837 417.4859 417.6131 0.0191 -1.0000 -1.0000 4316576 1582958624.90 151.4972 59.9996 32.0000 1.9826 1.9831 417.5301 417.6571 0.0191 -1.0000 -1.0000 4316920 1582958625.00 151.4972 59.9996 32.0000 1.9817 1.9822 417.5286 417.6550 0.0190 -1.0000 -1.0000 4316998 1582958625.10 151.4972 59.9996 32.0000 1.9814 1.9819 417.6757 417.8027 0.0191 -1.0000 -1.0000 4317060 1582958625.20 151.4577 59.9996 32.0000 1.9826 1.9831 417.4716 417.5996 0.0193 -1.0000 -1.0000 4317123 1582958625.30 151.4577 59.9996 32.0000 1.9826 1.9831 417.4214 417.5488 0.0191 -1.0000 -1.0000 4317201 1582958625.40 151.4577 59.9996 32.0000 1.9820 1.9825 417.5173 417.6434 0.0189 -1.0000 -1.0000 4317420 1582958625.50 151.4577 59.9996 32.0000 1.9821 1.9826 417.6309 417.7579 0.0192 -1.0000 -1.0000 4317498 1582958625.60 151.4577 59.9996 32.0000 1.9816 1.9821 417.5995 417.7266 0.0191 -1.0000 -1.0000 4317560 1582958625.70 151.4577 59.9996 32.0000 1.9820 1.9825 417.4076 417.5345 0.0191 -1.0000 -1.0000 4317623 1582958625.80 151.4608 59.9996 32.0000 1.9819 1.9824 417.3952 417.5224 0.0191 -1.0000 -1.0000 4317701 1582958625.90 151.4608 59.9996 32.0000 1.9821 1.9826 417.4347 417.5612 0.0190 -1.0000 -1.0000 4317920 1582958626.00 151.4608 59.9996 32.0000 1.9834 1.9839 417.5040 417.6305 0.0190 -1.0000 -1.0000 4317982 1582958626.10 151.4608 59.9996 32.0000 1.9813 1.9818 417.6842 417.8115 0.0192 -1.0000 -1.0000 4318060 1582958626.20 151.4608 59.9996 32.0000 1.9819 1.9824 417.6305 417.7579 0.0191 -1.0000 -1.0000 4318123 1582958626.30 151.4337 59.9996 32.0000 1.9824 1.9829 417.5280 417.6550 0.0191 -1.0000 -1.0000 4318185 1582958626.40 151.4337 59.9996 32.0000 1.9829 1.9834 417.3395 417.4664 0.0191 -1.0000 -1.0000 4318435 1582958626.50 151.4337 59.9996 32.0000 1.9825 1.9830 417.5124 417.6399 0.0192 -1.0000 -1.0000 4318498 1582958626.60 151.4337 59.9996 32.0000 1.9814 1.9819 417.4930 417.6213 0.0193 -1.0000 -1.0000 4318560 1582958626.70 151.4337 59.9996 32.0000 1.9810 1.9815 417.6263 417.7539 0.0192 -1.0000 -1.0000 4318638 1582958626.80 151.4340 59.9996 32.0000 1.9821 1.9826 417.5759 417.7025 0.0190 -1.0000 -1.0000 4318701 1582958626.90 151.4376 59.9996 32.0000 1.9827 1.9832 417.4846 417.6124 0.0191 -1.0000 -1.0000 4318763 1582958627.00 151.4376 59.9996 32.0000 1.9827 1.9832 417.4548 417.5807 0.0189 -1.0000 -1.0000 4319139 1582958627.10 151.4376 59.9996 32.0000 1.9823 1.9828 417.5345 417.6609 0.0190 -1.0000 -1.0000 4319201 1582958627.20 151.4376 59.9996 32.0000 1.9820 1.9825 417.5832 417.7106 0.0192 -1.0000 -1.0000 4319263 1582958627.30 151.4376 59.9996 32.0000 1.9825 1.9830 417.4976 417.6258 0.0192 -1.0000 -1.0000 4319342 1582958627.40 151.4720 59.9996 32.0000 1.9833 1.9838 417.4213 417.5485 0.0191 -1.0000 -1.0000 4319404 1582958627.50 151.4720 59.9996 32.0000 1.9824 1.9829 417.5050 417.6317 0.0190 -1.0000 -1.0000 4319732 1582958627.60 151.4720 59.9996 32.0000 1.9814 1.9819 417.6725 417.7997 0.0191 -1.0000 -1.0000 4319795 1582958627.70 151.4720 59.9996 32.0000 1.9824 1.9829 417.6693 417.7973 0.0193 -1.0000 -1.0000 4319857 1582958627.80 151.4720 59.9996 32.0000 1.9825 1.9830 417.5732 417.7012 0.0192 -1.0000 -1.0000 4319935 1582958627.90 151.4729 59.9996 32.0000 1.9824 1.9829 417.4877 417.6150 0.0191 -1.0000 -1.0000 4319998 1582958628.00 151.4768 59.9996 32.0000 1.9818 1.9823 417.5202 417.6476 0.0192 -1.0000 -1.0000 4320123 1582958628.10 151.4768 59.9996 32.0000 1.9822 1.9827 417.7159 417.8441 0.0193 -1.0000 -1.0000 4320201 1582958628.20 151.4768 59.9996 32.0000 1.9822 1.9827 417.6870 417.8149 0.0192 -1.0000 -1.0000 4320263 1582958628.30 151.4768 59.9996 32.0000 1.9828 1.9833 417.5950 417.7226 0.0191 -1.0000 -1.0000 4320326 1582958628.40 151.4768 59.9996 32.0000 1.9828 1.9833 417.5336 417.6606 0.0191 -1.0000 -1.0000 4320404 1582958628.50 151.4768 59.9996 32.0000 1.9819 1.9824 417.6465 417.7733 0.0191 -1.0000 -1.0000 4320466 1582958628.60 151.4042 59.9996 32.0000 1.9819 1.9824 417.6085 417.7369 0.0192 -1.0000 -1.0000 4320529 1582958628.70 151.4042 59.9996 32.0000 1.9823 1.9828 417.5397 417.6669 0.0190 -1.0000 -1.0000 4320591 1582958628.80 151.4042 59.9996 32.0000 1.9826 1.9831 417.4554 417.5833 0.0194 -1.0000 -1.0000 4320654 1582958628.90 151.4042 59.9996 32.0000 1.9822 1.9827 417.4935 417.6213 0.0192 -1.0000 -1.0000 4320732 1582958629.00 151.4042 59.9996 32.0000 1.9824 1.9829 417.6821 417.8101 0.0192 -1.0000 -1.0000 4320935 1582958629.10 151.4960 59.9996 32.0000 1.9825 1.9830 417.7269 417.8543 0.0191 -1.0000 -1.0000 4320998 1582958629.20 151.5361 59.9996 32.0000 1.9819 1.9824 417.5690 417.6963 0.0191 -1.0000 -1.0000 4321060 1582958629.30 151.5361 59.9996 32.0000 1.9830 1.9835 417.5650 417.6922 0.0191 -1.0000 -1.0000 4321123 1582958629.40 151.5361 59.9996 32.0000 1.9828 1.9833 417.4981 417.6257 0.0192 -1.0000 -1.0000 4321185 1582958629.50 151.5361 59.9996 32.0000 1.9819 1.9824 417.6200 417.7480 0.0192 -1.0000 -1.0000 4321654 1582958629.60 151.5361 59.9996 32.0000 1.9820 1.9825 417.6528 417.7803 0.0191 -1.0000 -1.0000 4321716 1582958629.70 151.4406 59.9989 32.0000 1.9829 1.9834 417.5682 417.6950 0.0191 -1.0000 -1.0000 4321779 1582958629.80 151.4406 59.9989 32.0000 1.9823 1.9828 417.4850 417.6120 0.0191 -1.0000 -1.0000 4321857 1582958629.90 151.4406 59.9989 32.0000 1.9820 1.9825 417.5524 417.6781 0.0188 -1.0000 -1.0000 4321920 1582958630.00 151.4406 59.9989 32.0000 1.9819 1.9824 417.6528 417.7800 0.0191 -1.0000 -1.0000 4322451 1582958630.10 151.4406 59.9989 32.0000 1.9815 1.9820 417.7412 417.8690 0.0192 -1.0000 -1.0000 4322529 1582958630.20 151.4406 59.9989 32.0000 1.9819 1.9824 417.6593 417.7876 0.0193 -1.0000 -1.0000 4322591 1582958630.30 151.4406 59.9989 32.0000 1.9827 1.9832 417.5073 417.6339 0.0191 -1.0000 -1.0000 4322654 1582958630.40 151.4576 59.9989 32.0000 1.9831 1.9836 417.5218 417.6491 0.0191 -1.0000 -1.0000 4322732 1582958630.50 151.4576 59.9989 32.0000 1.9821 1.9826 417.5415 417.6685 0.0191 -1.0000 -1.0000 4322795 1582958630.60 151.4576 59.9989 32.0000 1.9818 1.9823 417.6880 417.8152 0.0191 -1.0000 -1.0000 4322889 1582958630.70 151.4576 59.9989 32.0000 1.9826 1.9831 417.5006 417.6281 0.0192 -1.0000 -1.0000 4322966 1582958630.80 151.4576 59.9989 32.0000 1.9828 1.9833 417.4551 417.5829 0.0192 -1.0000 -1.0000 4323029 1582958630.90 151.4582 59.9989 32.0000 1.9821 1.9826 417.5128 417.6410 0.0193 -1.0000 -1.0000 4323092 1582958631.00 151.5060 59.9989 32.0000 1.9825 1.9830 417.6969 417.8232 0.0190 -1.0000 -1.0000 4323170 1582958631.10 151.5060 59.9989 32.0000 1.9816 1.9821 417.6426 417.7700 0.0192 -1.0000 -1.0000 4323232 1582958631.20 151.5060 59.9989 32.0000 1.9827 1.9832 417.4864 417.6142 0.0192 -1.0000 -1.0000 4323295 1582958631.30 151.5060 59.9989 32.0000 1.9828 1.9833 417.5054 417.6325 0.0191 -1.0000 -1.0000 4323357 1582958631.40 151.5060 59.9989 32.0000 1.9833 1.9838 417.4595 417.5866 0.0191 -1.0000 -1.0000 4323420 1582958631.50 151.5060 59.9989 32.0000 1.9824 1.9829 417.6445 417.7716 0.0191 -1.0000 -1.0000 4323498 1582958631.60 151.4518 59.9989 32.0000 1.9820 1.9825 417.6899 417.8177 0.0192 -1.0000 -1.0000 4323639 1582958631.70 151.4518 59.9989 32.0000 1.9824 1.9829 417.6365 417.7637 0.0191 -1.0000 -1.0000 4323701 1582958631.80 151.4518 59.9989 32.0000 1.9821 1.9826 417.5482 417.6751 0.0191 -1.0000 -1.0000 4323779 1582958631.90 151.4518 59.9989 32.0000 1.9828 1.9833 417.5169 417.6444 0.0192 -1.0000 -1.0000 4323841 1582958632.00 151.4518 59.9989 32.0000 1.9821 1.9826 417.6581 417.7851 0.0191 -1.0000 -1.0000 4323904 1582958632.10 151.4518 59.9989 32.0000 1.9827 1.9832 417.5445 417.6708 0.0191 -1.0000 -1.0000 4324138 1582958632.20 151.4518 59.9989 32.0000 1.9826 1.9831 417.4902 417.6165 0.0190 -1.0000 -1.0000 4324201 1582958632.30 151.4518 59.9989 32.0000 1.9829 1.9834 417.4924 417.6195 0.0191 -1.0000 -1.0000 4324263 1582958632.40 151.4518 59.9989 32.0000 1.9828 1.9833 417.5486 417.6754 0.0191 -1.0000 -1.0000 4324341 1582958632.50 151.4518 59.9989 32.0000 1.9820 1.9825 417.7173 417.8444 0.0191 -1.0000 -1.0000 4324404 1582958632.60 151.4518 59.9989 32.0000 1.9829 1.9834 417.6070 417.7341 0.0191 -1.0000 -1.0000 4324685 1582958632.70 151.4589 59.9989 32.0000 1.9835 1.9840 417.5189 417.6457 0.0191 -1.0000 -1.0000 4324763 1582958632.80 151.4589 59.9989 32.0000 1.9836 1.9841 417.4364 417.5639 0.0191 -1.0000 -1.0000 4324920 1582958632.90 151.4589 59.9989 32.0000 1.9822 1.9827 417.5368 417.6636 0.0190 -1.0000 -1.0000 4324982 1582958633.00 151.4589 59.9989 32.0000 1.9825 1.9830 417.5852 417.7114 0.0190 -1.0000 -1.0000 4325045 1582958633.10 151.4589 59.9989 32.0000 1.9830 1.9835 417.4513 417.5788 0.0192 -1.0000 -1.0000 4325389 1582958633.20 151.4589 59.9989 32.0000 1.9829 1.9834 417.4912 417.6186 0.0192 -1.0000 -1.0000 4325451 1582958633.30 151.4866 59.9989 32.0000 1.9830 1.9835 417.5256 417.6533 0.0193 -1.0000 -1.0000 4325529 1582958633.40 151.4866 59.9989 32.0000 1.9821 1.9826 417.6255 417.7530 0.0192 -1.0000 -1.0000 4325576 1582958633.50 151.4866 59.9989 32.0000 1.9826 1.9831 417.6475 417.7754 0.0192 -1.0000 -1.0000 4325654 1582958633.60 151.4866 59.9989 32.0000 1.9821 1.9826 417.5828 417.7102 0.0191 -1.0000 -1.0000 4325716 1582958633.70 151.4866 59.9989 32.0000 1.9830 1.9835 417.5044 417.6313 0.0191 -1.0000 -1.0000 4325779 1582958633.80 151.4972 59.9989 32.0000 1.9829 1.9834 417.5792 417.7069 0.0191 -1.0000 -1.0000 4325857 1582958633.90 151.5029 59.9989 32.0000 1.9821 1.9826 417.6724 417.7999 0.0192 -1.0000 -1.0000 4325920 1582958634.00 151.5029 59.9989 32.0000 1.9821 1.9826 417.7496 417.8770 0.0191 -1.0000 -1.0000 4325982 1582958634.10 151.5029 59.9989 32.0000 1.9825 1.9830 417.5748 417.7022 0.0191 -1.0000 -1.0000 4326170 1582958634.20 151.5029 59.9989 32.0000 1.9829 1.9834 417.5278 417.6544 0.0191 -1.0000 -1.0000 4326232 1582958634.30 151.5029 59.9989 32.0000 1.9832 1.9837 417.6785 417.8059 0.0191 -1.0000 -1.0000 4326295 1582958634.40 151.4959 59.9989 32.0000 1.9826 1.9831 417.7340 417.8607 0.0191 -1.0000 -1.0000 4326373 1582958634.50 151.4959 59.9989 32.0000 1.9830 1.9835 417.6899 417.8180 0.0192 -1.0000 -1.0000 4326435 1582958634.60 151.4959 59.9989 32.0000 1.9828 1.9833 417.4869 417.6142 0.0192 -1.0000 -1.0000 4326498 1582958634.70 151.4959 59.9989 32.0000 1.9833 1.9838 417.4626 417.5892 0.0190 -1.0000 -1.0000 4326576 1582958634.80 151.4959 59.9989 32.0000 1.9823 1.9828 417.5339 417.6621 0.0192 -1.0000 -1.0000 4326638 1582958634.90 151.4646 59.9989 32.0000 1.9822 1.9826 417.6748 417.8019 0.0191 -1.0000 -1.0000 4326701 1582958635.00 151.4625 59.9990 32.0000 1.9825 1.9830 417.6052 417.7319 0.0190 -1.0000 -1.0000 4326763 1582958635.10 151.4625 59.9990 32.0000 1.9824 1.9829 417.5758 417.7033 0.0191 -1.0000 -1.0000 4327201 1582958635.20 151.4625 59.9990 32.0000 1.9832 1.9837 417.5453 417.6721 0.0190 -1.0000 -1.0000 4327248 1582958635.30 151.4625 59.9990 32.0000 1.9826 1.9831 417.5175 417.6449 0.0192 -1.0000 -1.0000 4327326 1582958635.40 151.4625 59.9990 32.0000 1.9824 1.9829 417.6656 417.7928 0.0191 -1.0000 -1.0000 4327389 1582958635.50 151.4834 59.9990 32.0000 1.9824 1.9829 417.7393 417.8665 0.0191 -1.0000 -1.0000 4327466 1582958635.60 151.4834 59.9990 32.0000 1.9837 1.9842 417.5586 417.6865 0.0192 -1.0000 -1.0000 4327529 1582958635.70 151.4834 59.9990 32.0000 1.9827 1.9832 417.4736 417.6009 0.0191 -1.0000 -1.0000 4327654 1582958635.80 151.4834 59.9990 32.0000 1.9825 1.9830 417.5354 417.6613 0.0190 -1.0000 -1.0000 4327732 1582958635.90 151.4834 59.9990 32.0000 1.9825 1.9829 417.6810 417.8082 0.0191 -1.0000 -1.0000 4327795 1582958636.00 151.4834 59.9990 32.0000 1.9825 1.9830 417.7017 417.8299 0.0193 -1.0000 -1.0000 4327857 1582958636.10 151.4595 59.9990 32.0000 1.9823 1.9828 417.6035 417.7305 0.0191 -1.0000 -1.0000 4327920 1582958636.20 151.4588 59.9990 32.0000 1.9829 1.9834 417.4591 417.5862 0.0190 -1.0000 -1.0000 4328482 1582958636.30 151.4588 59.9990 32.0000 1.9832 1.9837 417.4313 417.5589 0.0192 -1.0000 -1.0000 4328545 1582958636.40 151.4588 59.9990 32.0000 1.9825 1.9830 417.4851 417.6125 0.0191 -1.0000 -1.0000 4328607 1582958636.50 151.4588 59.9990 32.0000 1.9824 1.9829 417.7024 417.8297 0.0192 -1.0000 -1.0000 4328685 1582958636.60 151.4588 59.9990 32.0000 1.9831 1.9836 417.6436 417.7714 0.0192 -1.0000 -1.0000 4328748 1582958636.70 151.4504 59.9990 32.0000 1.9825 1.9830 417.5301 417.6574 0.0191 -1.0000 -1.0000 4328826 1582958636.80 151.4504 59.9990 32.0000 1.9829 1.9834 417.3881 417.5157 0.0192 -1.0000 -1.0000 4328889 1582958636.90 151.4504 59.9990 32.0000 1.9831 1.9836 417.4843 417.6118 0.0192 -1.0000 -1.0000 4328951 1582958637.00 151.4504 59.9990 32.0000 1.9823 1.9828 417.6142 417.7413 0.0191 -1.0000 -1.0000 4329013 1582958637.10 151.4504 59.9990 32.0000 1.9817 1.9822 417.7001 417.8281 0.0192 -1.0000 -1.0000 4329076 1582958637.20 151.5112 59.9990 32.0000 1.9821 1.9826 417.5985 417.7262 0.0192 -1.0000 -1.0000 4329139 1582958637.30 151.5112 59.9990 32.0000 1.9831 1.9836 417.5017 417.6291 0.0192 -1.0000 -1.0000 4329216 1582958637.40 151.5112 59.9990 32.0000 1.9835 1.9840 417.5027 417.6286 0.0190 -1.0000 -1.0000 4329279 1582958637.50 151.5112 59.9990 32.0000 1.9823 1.9827 417.6637 417.7907 0.0191 -1.0000 -1.0000 4329357 1582958637.60 151.5112 59.9990 32.0000 1.9820 1.9825 417.6519 417.7790 0.0191 -1.0000 -1.0000 4329420 1582958637.70 151.5112 59.9990 32.0000 1.9828 1.9833 417.5103 417.6367 0.0189 -1.0000 -1.0000 4329904 1582958637.80 151.4752 59.9990 32.0000 1.9829 1.9834 417.4041 417.5302 0.0192 -1.0000 -1.0000 4329966 1582958637.90 151.4658 59.9990 32.0000 1.9830 1.9835 417.4800 417.6085 0.0192 -1.0000 -1.0000 4330045 1582958638.00 151.4658 59.9990 32.0000 1.9819 1.9824 417.5978 417.7252 0.0192 -1.0000 -1.0000 4330107 1582958638.10 151.4658 59.9990 32.0000 1.9817 1.9822 417.7617 417.8893 0.0191 -1.0000 -1.0000 4330170 1582958638.20 151.4658 59.9990 32.0000 1.9820 1.9825 417.6001 417.7270 0.0191 -1.0000 -1.0000 4330404 1582958638.30 151.4658 59.9990 32.0000 1.9827 1.9832 417.5881 417.7154 0.0191 -1.0000 -1.0000 4330466 1582958638.40 151.4305 59.9990 32.0000 1.9830 1.9835 417.4589 417.5855 0.0191 -1.0000 -1.0000 4330529 1582958638.50 151.4305 59.9990 32.0000 1.9822 1.9827 417.4997 417.6267 0.0191 -1.0000 -1.0000 4330607 1582958638.60 151.4305 59.9990 32.0000 1.9816 1.9821 417.5161 417.6423 0.0189 -1.0000 -1.0000 4330670 1582958638.70 151.4305 59.9990 32.0000 1.9820 1.9825 417.6944 417.8208 0.0190 -1.0000 -1.0000 4330904 1582958638.80 151.4305 59.9990 32.0000 1.9820 1.9824 417.5107 417.6381 0.0190 -1.0000 -1.0000 4330966 1582958638.90 151.5890 59.9990 32.0000 1.9836 1.9841 417.4633 417.5896 0.0190 -1.0000 -1.0000 4331029 1582958639.00 151.5890 59.9990 32.0000 1.9825 1.9830 417.5147 417.6417 0.0191 -1.0000 -1.0000 4331107 1582958639.10 151.5890 59.9990 32.0000 1.9822 1.9827 417.6964 417.8242 0.0192 -1.0000 -1.0000 4331170 1582958639.20 151.5890 59.9990 32.0000 1.9825 1.9830 417.6432 417.7706 0.0191 -1.0000 -1.0000 4331232 1582958639.30 151.5890 59.9990 32.0000 1.9830 1.9835 417.5048 417.6326 0.0192 -1.0000 -1.0000 4331420 1582958639.40 151.5787 59.9990 32.0000 1.9830 1.9835 417.5063 417.6337 0.0191 -1.0000 -1.0000 4331482 1582958639.50 151.5062 59.9990 32.0000 1.9821 1.9826 417.3993 417.5261 0.0191 -1.0000 -1.0000 4331545 1582958639.60 151.5062 59.9990 32.0000 1.9825 1.9830 417.6199 417.7472 0.0192 -1.0000 -1.0000 4331607 1582958639.70 151.5062 59.9990 32.0000 1.9818 1.9823 417.6672 417.7940 0.0191 -1.0000 -1.0000 4331670 1582958639.80 151.5062 59.9990 32.0000 1.9825 1.9830 417.6629 417.7907 0.0192 -1.0000 -1.0000 4332263 1582958639.90 151.5062 59.9990 32.0000 1.9825 1.9830 417.5781 417.7057 0.0192 -1.0000 -1.0000 4332341 1582958640.00 151.4429 59.9989 32.0000 1.9825 1.9830 417.6384 417.7668 0.0193 -1.0000 -1.0000 4332404 1582958640.10 151.4429 59.9989 32.0000 1.9821 1.9826 417.6394 417.7672 0.0192 -1.0000 -1.0000 4332482 1582958640.20 151.4429 59.9989 32.0000 1.9817 1.9822 417.6421 417.7701 0.0192 -1.0000 -1.0000 4332545 1582958640.30 151.4429 59.9989 32.0000 1.9821 1.9826 417.5101 417.6370 0.0190 -1.0000 -1.0000 4332607 1582958640.40 151.4429 59.9989 32.0000 1.9825 1.9830 417.4534 417.5800 0.0191 -1.0000 -1.0000 4332685 1582958640.50 151.4429 59.9989 32.0000 1.9823 1.9828 417.5168 417.6439 0.0191 -1.0000 -1.0000 4332748 1582958640.60 151.4429 59.9989 32.0000 1.9822 1.9827 417.5684 417.6954 0.0191 -1.0000 -1.0000 4332795 1582958640.70 151.4429 59.9989 32.0000 1.9826 1.9831 417.6494 417.7780 0.0193 -1.0000 -1.0000 4332873 1582958640.80 151.5482 59.9989 32.0000 1.9825 1.9830 417.5790 417.7070 0.0193 -1.0000 -1.0000 4333404 1582958640.90 151.5482 59.9989 32.0000 1.9820 1.9825 417.4881 417.6156 0.0191 -1.0000 -1.0000 4333466 1582958641.00 151.5482 59.9989 32.0000 1.9823 1.9828 417.4199 417.5472 0.0192 -1.0000 -1.0000 4333545 1582958641.10 151.5482 59.9989 32.0000 1.9814 1.9819 417.6716 417.7996 0.0192 -1.0000 -1.0000 4333607 1582958641.20 151.5482 59.9989 32.0000 1.9821 1.9826 417.6090 417.7365 0.0192 -1.0000 -1.0000 4333670 1582958641.30 151.5482 59.9989 32.0000 1.9834 1.9839 417.4872 417.6145 0.0191 -1.0000 -1.0000 4333748 1582958641.40 151.5526 59.9989 32.0000 1.9826 1.9831 417.5277 417.6549 0.0193 -1.0000 -1.0000 4333810 1582958641.50 151.5526 59.9989 32.0000 1.9818 1.9823 417.6231 417.7507 0.0191 -1.0000 -1.0000 4333888 1582958641.60 151.5526 59.9989 32.0000 1.9814 1.9819 417.6629 417.7898 0.0191 -1.0000 -1.0000 4333966 1582958641.70 151.5526 59.9989 32.0000 1.9818 1.9823 417.5855 417.7123 0.0190 -1.0000 -1.0000 4334013 1582958641.80 151.5526 59.9989 32.0000 1.9822 1.9827 417.5242 417.6518 0.0192 -1.0000 -1.0000 4334092 1582958641.90 151.5169 59.9989 32.0000 1.9823 1.9828 417.4290 417.5569 0.0192 -1.0000 -1.0000 4334154 1582958642.00 151.5138 59.9989 32.0000 1.9824 1.9829 417.4314 417.5588 0.0192 -1.0000 -1.0000 4334216 1582958642.10 151.5138 59.9989 32.0000 1.9821 1.9826 417.5114 417.6387 0.0191 -1.0000 -1.0000 4334295 1582958642.20 151.5138 59.9989 32.0000 1.9829 1.9834 417.5975 417.7243 0.0191 -1.0000 -1.0000 4334357 1582958642.30 151.5138 59.9989 32.0000 1.9829 1.9834 417.5344 417.6621 0.0192 -1.0000 -1.0000 4334420 1582958642.40 151.5163 59.9989 32.0000 1.9827 1.9832 417.3242 417.4507 0.0190 -1.0000 -1.0000 4334498 1582958642.50 151.5469 59.9989 32.0000 1.9827 1.9832 417.5164 417.6440 0.0191 -1.0000 -1.0000 4334560 1582958642.60 151.5469 59.9989 32.0000 1.9819 1.9824 417.6441 417.7720 0.0192 -1.0000 -1.0000 4334623 1582958642.70 151.5440 59.9989 32.0000 1.9822 1.9827 417.6568 417.7847 0.0192 -1.0000 -1.0000 4334701 1582958642.80 151.4899 59.9989 32.0000 1.9825 1.9830 417.5607 417.6882 0.0191 -1.0000 -1.0000 4334763 1582958642.90 151.4899 59.9989 32.0000 1.9831 1.9836 417.4494 417.5766 0.0192 -1.0000 -1.0000 4334826 1582958643.00 151.4899 59.9989 32.0000 1.9824 1.9829 417.5347 417.6625 0.0192 -1.0000 -1.0000 4334920 1582958643.10 151.4899 59.9989 32.0000 1.9822 1.9827 417.6768 417.8049 0.0192 -1.0000 -1.0000 4334982 1582958643.20 151.4899 59.9989 32.0000 1.9823 1.9828 417.6911 417.8190 0.0192 -1.0000 -1.0000 4335045 1582958643.30 151.4899 59.9989 32.0000 1.9821 1.9826 417.5396 417.6673 0.0192 -1.0000 -1.0000 4335107 1582958643.40 151.4899 59.9989 32.0000 1.9821 1.9826 417.5859 417.7138 0.0192 -1.0000 -1.0000 4335435 1582958643.50 151.4899 59.9989 32.0000 1.9815 1.9820 417.7008 417.8284 0.0192 -1.0000 -1.0000 4335498 1582958643.60 151.5457 59.9989 32.0000 1.9821 1.9826 417.6500 417.7773 0.0191 -1.0000 -1.0000 4335560 1582958643.70 151.5457 59.9989 32.0000 1.9823 1.9827 417.5565 417.6836 0.0189 -1.0000 -1.0000 4335623 1582958643.80 151.5457 59.9989 32.0000 1.9830 1.9835 417.4086 417.5359 0.0192 -1.0000 -1.0000 4335701 1582958643.90 151.5457 59.9989 32.0000 1.9822 1.9827 417.5077 417.6355 0.0192 -1.0000 -1.0000 4336451 1582958644.00 151.5457 59.9989 32.0000 1.9823 1.9828 417.5583 417.6854 0.0191 -1.0000 -1.0000 4336513 1582958644.10 151.5457 59.9989 32.0000 1.9821 1.9826 417.6490 417.7764 0.0192 -1.0000 -1.0000 4336591 1582958644.20 151.5339 59.9989 32.0000 1.9817 1.9822 417.5879 417.7162 0.0193 -1.0000 -1.0000 4336654 1582958644.30 151.5339 59.9989 32.0000 1.9826 1.9831 417.4184 417.5461 0.0192 -1.0000 -1.0000 4336716 1582958644.40 151.5339 59.9989 32.0000 1.9824 1.9829 417.4358 417.5632 0.0191 -1.0000 -1.0000 4336795 1582958644.50 151.5339 59.9989 32.0000 1.9829 1.9834 417.4342 417.5611 0.0191 -1.0000 -1.0000 4336857 1582958644.60 151.5339 59.9989 32.0000 1.9825 1.9830 417.6623 417.7900 0.0192 -1.0000 -1.0000 4336920 1582958644.70 151.5403 59.9994 32.0000 1.9825 1.9830 417.4982 417.6258 0.0192 -1.0000 -1.0000 4336998 1582958644.80 151.5403 59.9994 32.0000 1.9831 1.9836 417.5102 417.6367 0.0190 -1.0000 -1.0000 4337060 1582958644.90 151.5403 59.9994 32.0000 1.9821 1.9826 417.6246 417.7519 0.0192 -1.0000 -1.0000 4337123 1582958645.00 151.5403 59.9994 32.0000 1.9822 1.9827 417.6694 417.7969 0.0191 -1.0000 -1.0000 4337201 1582958645.10 151.5403 59.9994 32.0000 1.9812 1.9817 417.6144 417.7417 0.0192 -1.0000 -1.0000 4337248 1582958645.20 151.5403 59.9994 32.0000 1.9816 1.9821 417.6248 417.7525 0.0192 -1.0000 -1.0000 4337326 1582958645.30 151.5403 59.9994 32.0000 1.9825 1.9830 417.5507 417.6788 0.0192 -1.0000 -1.0000 4337389 1582958645.40 151.5403 59.9994 32.0000 1.9825 1.9830 417.5149 417.6421 0.0191 -1.0000 -1.0000 4337685 1582958645.50 151.5403 59.9994 32.0000 1.9823 1.9828 417.5631 417.6906 0.0192 -1.0000 -1.0000 4337763 1582958645.60 151.5403 59.9994 32.0000 1.9817 1.9822 417.6475 417.7752 0.0192 -1.0000 -1.0000 4337810 1582958645.70 151.5403 59.9994 32.0000 1.9824 1.9829 417.5346 417.6620 0.0191 -1.0000 -1.0000 4337888 1582958645.80 151.5403 59.9994 32.0000 1.9830 1.9835 417.3572 417.4848 0.0192 -1.0000 -1.0000 4337951 1582958645.90 151.5403 59.9994 32.0000 1.9821 1.9826 417.4384 417.5661 0.0192 -1.0000 -1.0000 4338013 1582958646.00 151.5403 59.9994 32.0000 1.9826 1.9831 417.6518 417.7800 0.0193 -1.0000 -1.0000 4338170 1582958646.10 151.5403 59.9994 32.0000 1.9815 1.9820 417.6200 417.7482 0.0193 -1.0000 -1.0000 4338248 1582958646.20 151.5403 59.9994 32.0000 1.9817 1.9822 417.6274 417.7558 0.0193 -1.0000 -1.0000 4338310 1582958646.30 151.5403 59.9994 32.0000 1.9823 1.9828 417.5433 417.6711 0.0192 -1.0000 -1.0000 4338373 1582958646.40 151.5187 59.9994 32.0000 1.9819 1.9824 417.5038 417.6316 0.0192 -1.0000 -1.0000 4338451 1582958646.50 151.4976 59.9994 32.0000 1.9822 1.9827 417.5003 417.6286 0.0193 -1.0000 -1.0000 4338638 1582958646.60 151.4976 59.9994 32.0000 1.9821 1.9826 417.5900 417.7177 0.0191 -1.0000 -1.0000 4338701 1582958646.70 151.4976 59.9994 32.0000 1.9814 1.9819 417.6190 417.7467 0.0193 -1.0000 -1.0000 4338779 1582958646.80 151.4976 59.9994 32.0000 1.9816 1.9821 417.6194 417.7477 0.0192 -1.0000 -1.0000 4338841 1582958646.90 151.4976 59.9994 32.0000 1.9823 1.9828 417.4702 417.5975 0.0192 -1.0000 -1.0000 4338904 1582958647.00 151.5242 59.9994 32.0000 1.9823 1.9828 417.5535 417.6812 0.0192 -1.0000 -1.0000 4339154 1582958647.10 151.5500 59.9994 32.0000 1.9821 1.9826 417.6612 417.7888 0.0192 -1.0000 -1.0000 4339216 1582958647.20 151.5500 59.9994 32.0000 1.9821 1.9826 417.7715 417.8992 0.0192 -1.0000 -1.0000 4339279 1582958647.30 151.5500 59.9994 32.0000 1.9828 1.9833 417.4895 417.6177 0.0193 -1.0000 -1.0000 4339342 1582958647.40 151.5500 59.9994 32.0000 1.9829 1.9834 417.4652 417.5930 0.0192 -1.0000 -1.0000 4339404 1582958647.50 151.5500 59.9994 32.0000 1.9829 1.9834 417.5594 417.6872 0.0192 -1.0000 -1.0000 4339654 1582958647.60 151.5072 59.9994 32.0000 1.9823 1.9828 417.5954 417.7230 0.0192 -1.0000 -1.0000 4339716 1582958647.70 151.5072 59.9994 32.0000 1.9816 1.9821 417.7146 417.8425 0.0192 -1.0000 -1.0000 4339779 1582958647.80 151.5072 59.9994 32.0000 1.9822 1.9827 417.6073 417.7346 0.0191 -1.0000 -1.0000 4339857 1582958647.90 151.5072 59.9994 32.0000 1.9828 1.9833 417.5702 417.6978 0.0192 -1.0000 -1.0000 4339920 1582958648.00 151.5072 59.9994 32.0000 1.9828 1.9833 417.5353 417.6628 0.0191 -1.0000 -1.0000 4340388 1582958648.10 151.5072 59.9994 32.0000 1.9815 1.9820 417.6531 417.7800 0.0190 -1.0000 -1.0000 4340482 1582958648.20 151.5075 59.9994 32.0000 1.9815 1.9820 417.6800 417.8086 0.0193 -1.0000 -1.0000 4340545 1582958648.30 151.5075 59.9994 32.0000 1.9817 1.9822 417.5862 417.7137 0.0191 -1.0000 -1.0000 4340623 1582958648.40 151.5075 59.9994 32.0000 1.9828 1.9833 417.5520 417.6797 0.0192 -1.0000 -1.0000 4340701 1582958648.50 151.5075 59.9994 32.0000 1.9830 1.9835 417.4931 417.6215 0.0192 -1.0000 -1.0000 4340763 1582958648.60 151.5075 59.9994 32.0000 1.9821 1.9826 417.5002 417.6270 0.0191 -1.0000 -1.0000 4340826 1582958648.70 151.4811 59.9994 32.0000 1.9825 1.9830 417.6562 417.7836 0.0191 -1.0000 -1.0000 4340889 1582958648.80 151.4770 59.9994 32.0000 1.9822 1.9827 417.8039 417.9320 0.0192 -1.0000 -1.0000 4340966 1582958648.90 151.4770 59.9994 32.0000 1.9814 1.9819 417.6687 417.7967 0.0193 -1.0000 -1.0000 4341029 1582958649.00 151.4770 59.9994 32.0000 1.9826 1.9831 417.6578 417.7848 0.0190 -1.0000 -1.0000 4341092 1582958649.10 151.4770 59.9994 32.0000 1.9832 1.9837 417.5208 417.6483 0.0192 -1.0000 -1.0000 4341154 1582958649.20 151.4770 59.9994 32.0000 1.9829 1.9834 417.6594 417.7875 0.0192 -1.0000 -1.0000 4341216 1582958649.30 151.4614 59.9994 32.0000 1.9822 1.9827 417.7373 417.8651 0.0192 -1.0000 -1.0000 4341295 1582958649.40 151.4614 59.9994 32.0000 1.9823 1.9828 417.6231 417.7511 0.0192 -1.0000 -1.0000 4341357 1582958649.50 151.4614 59.9994 32.0000 1.9826 1.9831 417.4689 417.5957 0.0191 -1.0000 -1.0000 4341435 1582958649.60 151.4614 59.9994 32.0000 1.9816 1.9821 417.5335 417.6616 0.0192 -1.0000 -1.0000 4341498 1582958649.70 151.4614 59.9994 32.0000 1.9826 1.9831 417.6528 417.7806 0.0192 -1.0000 -1.0000 4341560 1582958649.80 151.5131 59.9992 32.0000 1.9821 1.9825 417.6925 417.8200 0.0192 -1.0000 -1.0000 4341639 1582958649.90 151.5220 59.9992 32.0000 1.9834 1.9839 417.6461 417.7739 0.0192 -1.0000 -1.0000 4341701 1582958650.00 151.5220 59.9992 32.0000 1.9825 1.9830 417.4842 417.6117 0.0192 -1.0000 -1.0000 4341763 1582958650.10 151.5220 59.9992 32.0000 1.9824 1.9829 417.4054 417.5326 0.0192 -1.0000 -1.0000 4342420 1582958650.20 151.5220 59.9992 32.0000 1.9819 1.9824 417.6313 417.7605 0.0193 -1.0000 -1.0000 4342482 1582958650.30 151.5220 59.9992 32.0000 1.9830 1.9835 417.6256 417.7535 0.0192 -1.0000 -1.0000 4342545 1582958650.40 151.5220 59.9992 32.0000 1.9828 1.9833 417.4486 417.5762 0.0192 -1.0000 -1.0000 4342623 1582958650.50 151.4334 59.9992 32.0000 1.9822 1.9827 417.5684 417.6955 0.0191 -1.0000 -1.0000 4342685 1582958650.60 151.4334 59.9992 32.0000 1.9820 1.9824 417.5915 417.7183 0.0191 -1.0000 -1.0000 4342748 1582958650.70 151.4334 59.9992 32.0000 1.9822 1.9827 417.5645 417.6917 0.0192 -1.0000 -1.0000 4342810 1582958650.80 151.4334 59.9992 32.0000 1.9821 1.9826 417.5281 417.6553 0.0191 -1.0000 -1.0000 4342873 1582958650.90 151.4334 59.9992 32.0000 1.9829 1.9834 417.4665 417.5944 0.0192 -1.0000 -1.0000 4342951 1582958651.00 151.4976 59.9992 32.0000 1.9838 1.9843 417.5474 417.6747 0.0191 -1.0000 -1.0000 4343013 1582958651.10 151.4976 59.9992 32.0000 1.9818 1.9823 417.6958 417.8232 0.0192 -1.0000 -1.0000 4343185 1582958651.20 151.4976 59.9992 32.0000 1.9820 1.9825 417.6902 417.8188 0.0193 -1.0000 -1.0000 4343248 1582958651.30 151.4976 59.9992 32.0000 1.9823 1.9828 417.5937 417.7218 0.0191 -1.0000 -1.0000 4343326 1582958651.40 151.4976 59.9992 32.0000 1.9823 1.9828 417.6169 417.7444 0.0192 -1.0000 -1.0000 4343389 1582958651.50 151.4807 59.9992 32.0000 1.9825 1.9830 417.5112 417.6384 0.0191 -1.0000 -1.0000 4343466 1582958651.60 151.4444 59.9992 32.0000 1.9816 1.9821 417.6246 417.7521 0.0191 -1.0000 -1.0000 4343685 1582958651.70 151.4444 59.9992 32.0000 1.9820 1.9825 417.6672 417.7946 0.0191 -1.0000 -1.0000 4343748 1582958651.80 151.4444 59.9992 32.0000 1.9813 1.9818 417.5954 417.7231 0.0194 -1.0000 -1.0000 4343826 1582958651.90 151.4444 59.9992 32.0000 1.9823 1.9828 417.5366 417.6651 0.0193 -1.0000 -1.0000 4343904 1582958652.00 151.4444 59.9992 32.0000 1.9834 1.9839 417.4971 417.6248 0.0192 -1.0000 -1.0000 4343966 1582958652.10 151.4504 59.9992 32.0000 1.9830 1.9835 417.4754 417.6020 0.0190 -1.0000 -1.0000 4344154 1582958652.20 151.4504 59.9992 32.0000 1.9813 1.9818 417.5131 417.6392 0.0190 -1.0000 -1.0000 4344216 1582958652.30 151.4504 59.9992 32.0000 1.9817 1.9822 417.6703 417.7982 0.0192 -1.0000 -1.0000 4344279 1582958652.40 151.4504 59.9992 32.0000 1.9825 1.9830 417.5285 417.6564 0.0192 -1.0000 -1.0000 4344357 1582958652.50 151.4504 59.9992 32.0000 1.9827 1.9832 417.5966 417.7233 0.0191 -1.0000 -1.0000 4344420 1582958652.60 151.4504 59.9992 32.0000 1.9828 1.9833 417.5097 417.6376 0.0192 -1.0000 -1.0000 4344935 1582958652.70 151.4526 59.9992 32.0000 1.9820 1.9825 417.7046 417.8324 0.0193 -1.0000 -1.0000 4344998 1582958652.80 151.4526 59.9992 32.0000 1.9822 1.9827 417.6053 417.7335 0.0192 -1.0000 -1.0000 4345060 1582958652.90 151.4526 59.9992 32.0000 1.9830 1.9835 417.5731 417.7007 0.0192 -1.0000 -1.0000 4345123 1582958653.00 151.4526 59.9992 32.0000 1.9824 1.9829 417.5109 417.6383 0.0192 -1.0000 -1.0000 4345248 1582958653.10 151.4526 59.9992 32.0000 1.9820 1.9825 417.6051 417.7322 0.0190 -1.0000 -1.0000 4345310 1582958653.20 151.4612 59.9992 32.0000 1.9819 1.9824 417.7128 417.8409 0.0193 -1.0000 -1.0000 4345389 1582958653.30 151.4673 59.9992 32.0000 1.9829 1.9834 417.6335 417.7617 0.0193 -1.0000 -1.0000 4345466 1582958653.40 151.4673 59.9992 32.0000 1.9831 1.9836 417.4765 417.6047 0.0192 -1.0000 -1.0000 4345545 1582958653.50 151.4673 59.9992 32.0000 1.9822 1.9827 417.5563 417.6834 0.0191 -1.0000 -1.0000 4345623 1582958653.60 151.4673 59.9992 32.0000 1.9817 1.9822 417.6575 417.7850 0.0191 -1.0000 -1.0000 4345685 1582958653.70 151.4673 59.9992 32.0000 1.9812 1.9817 417.7133 417.8405 0.0191 -1.0000 -1.0000 4346170 1582958653.80 151.4732 59.9992 32.0000 1.9826 1.9831 417.6584 417.7861 0.0192 -1.0000 -1.0000 4346232 1582958653.90 151.4732 59.9992 32.0000 1.9833 1.9838 417.5005 417.6276 0.0191 -1.0000 -1.0000 4346295 1582958654.00 151.4732 59.9992 32.0000 1.9829 1.9834 417.5582 417.6865 0.0193 -1.0000 -1.0000 4346357 1582958654.10 151.4732 59.9992 32.0000 1.9821 1.9826 417.6537 417.7826 0.0192 -1.0000 -1.0000 4346435 1582958654.20 151.4732 59.9992 32.0000 1.9820 1.9825 417.6206 417.7487 0.0192 -1.0000 -1.0000 4346498 1582958654.30 151.4515 59.9992 32.0000 1.9832 1.9837 417.4992 417.6272 0.0192 -1.0000 -1.0000 4346560 1582958654.40 151.4515 59.9992 32.0000 1.9835 1.9840 417.5371 417.6638 0.0191 -1.0000 -1.0000 4346638 1582958654.50 151.4515 59.9992 32.0000 1.9815 1.9820 417.6499 417.7768 0.0191 -1.0000 -1.0000 4346701 1582958654.60 151.4515 59.9992 32.0000 1.9821 1.9826 417.6270 417.7545 0.0192 -1.0000 -1.0000 4346763 1582958654.70 151.4515 59.9992 32.0000 1.9819 1.9824 417.5590 417.6874 0.0193 -1.0000 -1.0000 4346826 1582958654.80 151.4515 59.9992 32.0000 1.9827 1.9832 417.5425 417.6702 0.0192 -1.0000 -1.0000 4346889 1582958654.90 151.4847 59.9990 32.0000 1.9825 1.9830 417.4415 417.5687 0.0191 -1.0000 -1.0000 4346951 1582958655.00 151.4847 59.9990 32.0000 1.9824 1.9829 417.6812 417.8085 0.0192 -1.0000 -1.0000 4347029 1582958655.10 151.4847 59.9990 32.0000 1.9820 1.9825 417.7008 417.8290 0.0193 -1.0000 -1.0000 4347092 1582958655.20 151.4847 59.9990 32.0000 1.9821 1.9826 417.6458 417.7737 0.0192 -1.0000 -1.0000 4347201 1582958655.30 151.4847 59.9990 32.0000 1.9830 1.9835 417.5190 417.6472 0.0192 -1.0000 -1.0000 4347263 1582958655.40 151.4847 59.9990 32.0000 1.9838 1.9843 417.4506 417.5773 0.0191 -1.0000 -1.0000 4347326 1582958655.50 151.4893 59.9990 32.0000 1.9829 1.9834 417.4937 417.6212 0.0192 -1.0000 -1.0000 4347404 1582958655.60 151.4893 59.9990 32.0000 1.9824 1.9829 417.6132 417.7415 0.0192 -1.0000 -1.0000 4347466 1582958655.70 151.4893 59.9990 32.0000 1.9826 1.9831 417.6497 417.7768 0.0191 -1.0000 -1.0000 4347951 1582958655.80 151.4893 59.9990 32.0000 1.9824 1.9829 417.5868 417.7136 0.0191 -1.0000 -1.0000 4348029 1582958655.90 151.4893 59.9990 32.0000 1.9829 1.9833 417.5084 417.6362 0.0192 -1.0000 -1.0000 4348091 1582958656.00 151.4708 59.9990 32.0000 1.9827 1.9832 417.4826 417.6101 0.0192 -1.0000 -1.0000 4348154 1582958656.10 151.4669 59.9990 32.0000 1.9833 1.9838 417.5652 417.6926 0.0191 -1.0000 -1.0000 4348232 1582958656.20 151.4669 59.9990 32.0000 1.9827 1.9832 417.7653 417.8932 0.0193 -1.0000 -1.0000 4348451 1582958656.30 151.4669 59.9990 32.0000 1.9820 1.9825 417.7213 417.8497 0.0192 -1.0000 -1.0000 4348513 1582958656.40 151.4669 59.9990 32.0000 1.9828 1.9833 417.6183 417.7453 0.0191 -1.0000 -1.0000 4348591 1582958656.50 151.4669 59.9990 32.0000 1.9821 1.9826 417.4437 417.5715 0.0193 -1.0000 -1.0000 4348654 1582958656.60 151.4990 59.9990 32.0000 1.9825 1.9830 417.5817 417.7100 0.0192 -1.0000 -1.0000 4348732 1582958656.70 151.4990 59.9990 32.0000 1.9821 1.9826 417.6935 417.8212 0.0193 -1.0000 -1.0000 4348810 1582958656.80 151.4990 59.9990 32.0000 1.9821 1.9826 417.6453 417.7730 0.0191 -1.0000 -1.0000 4348951 1582958656.90 151.4990 59.9990 32.0000 1.9826 1.9831 417.4375 417.5667 0.0194 -1.0000 -1.0000 4349013 1582958657.00 151.4990 59.9990 32.0000 1.9826 1.9831 417.5422 417.6701 0.0192 -1.0000 -1.0000 4349091 1582958657.10 151.4802 59.9990 32.0000 1.9826 1.9831 417.6126 417.7403 0.0192 -1.0000 -1.0000 4349139 1582958657.20 151.4802 59.9990 32.0000 1.9815 1.9820 417.7539 417.8810 0.0191 -1.0000 -1.0000 4349404 1582958657.30 151.4802 59.9990 32.0000 1.9827 1.9832 417.5077 417.6354 0.0192 -1.0000 -1.0000 4349466 1582958657.40 151.4802 59.9990 32.0000 1.9833 1.9838 417.4221 417.5499 0.0192 -1.0000 -1.0000 4349529 1582958657.50 151.4802 59.9990 32.0000 1.9826 1.9831 417.4709 417.5990 0.0193 -1.0000 -1.0000 4349607 1582958657.60 151.4842 59.9990 32.0000 1.9826 1.9831 417.6019 417.7302 0.0193 -1.0000 -1.0000 4349670 1582958657.70 151.5152 59.9990 32.0000 1.9821 1.9826 417.6548 417.7830 0.0192 -1.0000 -1.0000 4349732 1582958657.80 151.5152 59.9990 32.0000 1.9821 1.9826 417.6772 417.8042 0.0191 -1.0000 -1.0000 4349951 1582958657.90 151.5152 59.9990 32.0000 1.9833 1.9838 417.4581 417.5852 0.0191 -1.0000 -1.0000 4350013 1582958658.00 151.5152 59.9990 32.0000 1.9828 1.9833 417.5091 417.6371 0.0192 -1.0000 -1.0000 4350076 1582958658.10 151.5152 59.9990 32.0000 1.9832 1.9837 417.5665 417.6941 0.0192 -1.0000 -1.0000 4350138 1582958658.20 151.5078 59.9990 32.0000 1.9821 1.9826 417.7078 417.8351 0.0191 -1.0000 -1.0000 4350201 1582958658.30 151.5078 59.9990 32.0000 1.9825 1.9830 417.7258 417.8544 0.0193 -1.0000 -1.0000 4350935 1582958658.40 151.5078 59.9990 32.0000 1.9833 1.9838 417.5898 417.7173 0.0191 -1.0000 -1.0000 4350998 1582958658.50 151.5078 59.9990 32.0000 1.9829 1.9834 417.5898 417.7165 0.0190 -1.0000 -1.0000 4351060 1582958658.60 151.5078 59.9990 32.0000 1.9826 1.9831 417.5814 417.7102 0.0194 -1.0000 -1.0000 4351123 1582958658.70 151.4920 59.9990 32.0000 1.9820 1.9825 417.6913 417.8191 0.0192 -1.0000 -1.0000 4351201 1582958658.80 151.4836 59.9990 32.0000 1.9825 1.9830 417.6027 417.7303 0.0192 -1.0000 -1.0000 4351389 1582958658.90 151.4836 59.9990 32.0000 1.9830 1.9835 417.4462 417.5729 0.0191 -1.0000 -1.0000 4351451 1582958659.00 151.4836 59.9990 32.0000 1.9829 1.9834 417.3496 417.4776 0.0192 -1.0000 -1.0000 4351529 1582958659.10 151.4836 59.9990 32.0000 1.9833 1.9838 417.5221 417.6489 0.0191 -1.0000 -1.0000 4351592 1582958659.20 151.4836 59.9990 32.0000 1.9828 1.9833 417.6011 417.7278 0.0190 -1.0000 -1.0000 4351670 1582958659.30 151.5213 59.9990 32.0000 1.9826 1.9832 417.6087 417.7380 0.0193 -1.0000 -1.0000 4351748 1582958659.40 151.5213 59.9990 32.0000 1.9831 1.9836 417.4787 417.6062 0.0192 -1.0000 -1.0000 4351810 1582958659.50 151.5213 59.9990 32.0000 1.9834 1.9839 417.5296 417.6579 0.0193 -1.0000 -1.0000 4351873 1582958659.60 151.5213 59.9990 32.0000 1.9826 1.9831 417.6148 417.7423 0.0191 -1.0000 -1.0000 4351935 1582958659.70 151.5213 59.9990 32.0000 1.9821 1.9826 417.6771 417.8044 0.0191 -1.0000 -1.0000 4352013 1582958659.80 151.5098 59.9989 32.0000 1.9829 1.9834 417.5371 417.6642 0.0191 -1.0000 -1.0000 4352076 1582958659.90 151.5098 59.9989 32.0000 1.9824 1.9829 417.4441 417.5721 0.0193 -1.0000 -1.0000 4352138 1582958660.00 151.5098 59.9989 32.0000 1.9817 1.9822 417.5914 417.7193 0.0192 -1.0000 -1.0000 4352201 1582958660.10 151.5098 59.9989 32.0000 1.9823 1.9828 417.6681 417.7957 0.0191 -1.0000 -1.0000 4352279 1582958660.20 151.5098 59.9989 32.0000 1.9821 1.9826 417.6171 417.7446 0.0192 -1.0000 -1.0000 4352341 1582958660.30 151.5098 59.9989 32.0000 1.9833 1.9838 417.4290 417.5570 0.0192 -1.0000 -1.0000 4352404 1582958660.40 151.5098 59.9989 32.0000 1.9826 1.9831 417.4068 417.5344 0.0192 -1.0000 -1.0000 4352482 1582958660.50 151.5098 59.9989 32.0000 1.9821 1.9826 417.6234 417.7515 0.0193 -1.0000 -1.0000 4352545 1582958660.60 151.4926 59.9989 32.0000 1.9822 1.9827 417.6559 417.7828 0.0190 -1.0000 -1.0000 4352591 1582958660.70 151.4782 59.9989 32.0000 1.9818 1.9823 417.6696 417.7970 0.0192 -1.0000 -1.0000 4352670 1582958660.80 151.4782 59.9989 32.0000 1.9826 1.9831 417.4305 417.5586 0.0191 -1.0000 -1.0000 4352732 1582958660.90 151.4782 59.9989 32.0000 1.9825 1.9830 417.4591 417.5869 0.0193 -1.0000 -1.0000 4353139 1582958661.00 151.4782 59.9989 32.0000 1.9828 1.9833 417.5664 417.6939 0.0191 -1.0000 -1.0000 4353216 1582958661.10 151.4782 59.9989 32.0000 1.9821 1.9826 417.7065 417.8336 0.0191 -1.0000 -1.0000 4353279 1582958661.20 151.4785 59.9989 32.0000 1.9822 1.9827 417.5662 417.6934 0.0191 -1.0000 -1.0000 4353342 1582958661.30 151.4786 59.9989 32.0000 1.9826 1.9831 417.5036 417.6319 0.0193 -1.0000 -1.0000 4353420 1582958661.40 151.4786 59.9989 32.0000 1.9836 1.9841 417.4743 417.6013 0.0190 -1.0000 -1.0000 4353482 1582958661.50 151.4786 59.9989 32.0000 1.9831 1.9836 417.5588 417.6860 0.0192 -1.0000 -1.0000 4353560 1582958661.60 151.4786 59.9989 32.0000 1.9825 1.9830 417.6201 417.7477 0.0191 -1.0000 -1.0000 4353623 1582958661.70 151.4769 59.9989 32.0000 1.9817 1.9822 417.6985 417.8254 0.0191 -1.0000 -1.0000 4353685 1582958661.80 151.4760 59.9989 32.0000 1.9820 1.9825 417.6170 417.7436 0.0190 -1.0000 -1.0000 4353748 1582958661.90 151.4760 59.9989 32.0000 1.9828 1.9833 417.5596 417.6868 0.0192 -1.0000 -1.0000 4353810 1582958662.00 151.4760 59.9989 32.0000 1.9821 1.9826 417.6057 417.7331 0.0192 -1.0000 -1.0000 4353873 1582958662.10 151.4760 59.9989 32.0000 1.9821 1.9826 417.6994 417.8272 0.0192 -1.0000 -1.0000 4353951 1582958662.20 151.4913 59.9989 32.0000 1.9828 1.9833 417.5849 417.7129 0.0192 -1.0000 -1.0000 4354013 1582958662.30 151.5041 59.9989 32.0000 1.9829 1.9834 417.4141 417.5428 0.0193 -1.0000 -1.0000 4354076 1582958662.40 151.5041 59.9989 32.0000 1.9832 1.9837 417.4152 417.5421 0.0191 -1.0000 -1.0000 4354216 1582958662.50 151.5041 59.9989 32.0000 1.9822 1.9827 417.4636 417.5912 0.0192 -1.0000 -1.0000 4354279 1582958662.60 151.5041 59.9989 32.0000 1.9821 1.9826 417.6488 417.7766 0.0192 -1.0000 -1.0000 4354341 1582958662.70 151.5016 59.9989 32.0000 1.9825 1.9830 417.6988 417.8259 0.0191 -1.0000 -1.0000 4354404 1582958662.80 151.4836 59.9989 32.0000 1.9838 1.9843 417.5938 417.7213 0.0192 -1.0000 -1.0000 4354466 1582958662.90 151.4836 59.9989 32.0000 1.9836 1.9841 417.5514 417.6781 0.0190 -1.0000 -1.0000 4354701 1582958663.00 151.4836 59.9989 32.0000 1.9829 1.9834 417.5300 417.6582 0.0192 -1.0000 -1.0000 4354779 1582958663.10 151.4836 59.9989 32.0000 1.9821 1.9826 417.7008 417.8281 0.0191 -1.0000 -1.0000 4354842 1582958663.20 151.4836 59.9989 32.0000 1.9820 1.9825 417.6665 417.7933 0.0191 -1.0000 -1.0000 4354904 1582958663.30 151.5139 59.9989 32.0000 1.9829 1.9834 417.5422 417.6697 0.0192 -1.0000 -1.0000 4354982 1582958663.40 151.5139 59.9989 32.0000 1.9832 1.9837 417.5292 417.6568 0.0192 -1.0000 -1.0000 4355185 1582958663.50 151.5139 59.9989 32.0000 1.9825 1.9830 417.5903 417.7177 0.0191 -1.0000 -1.0000 4355263 1582958663.60 151.5139 59.9989 32.0000 1.9820 1.9825 417.7252 417.8521 0.0191 -1.0000 -1.0000 4355326 1582958663.70 151.5139 59.9989 32.0000 1.9820 1.9825 417.6904 417.8185 0.0192 -1.0000 -1.0000 4355389 1582958663.80 151.5263 59.9989 32.0000 1.9822 1.9827 417.5791 417.7069 0.0192 -1.0000 -1.0000 4355466 1582958663.90 151.5263 59.9989 32.0000 1.9831 1.9836 417.4959 417.6236 0.0192 -1.0000 -1.0000 4355998 1582958664.00 151.5263 59.9989 32.0000 1.9831 1.9836 417.6135 417.7415 0.0192 -1.0000 -1.0000 4356060 1582958664.10 151.5263 59.9989 32.0000 1.9823 1.9828 417.6355 417.7628 0.0192 -1.0000 -1.0000 4356138 1582958664.20 151.5263 59.9989 32.0000 1.9832 1.9837 417.6335 417.7606 0.0191 -1.0000 -1.0000 4356201 1582958664.30 151.5251 59.9989 32.0000 1.9833 1.9838 417.4888 417.6161 0.0192 -1.0000 -1.0000 4356263 1582958664.40 151.4930 59.9989 32.0000 1.9839 1.9844 417.4985 417.6270 0.0193 -1.0000 -1.0000 4356451 1582958664.50 151.4930 59.9989 32.0000 1.9834 1.9839 417.6413 417.7687 0.0191 -1.0000 -1.0000 4356513 1582958664.60 151.4930 59.9989 32.0000 1.9818 1.9823 417.7855 417.9123 0.0190 -1.0000 -1.0000 4356576 1582958664.70 151.4930 59.9989 32.0000 1.9823 1.9828 417.6765 417.8036 0.0191 -1.0000 -1.0000 4356654 1582958664.80 151.4930 59.9989 32.0000 1.9834 1.9839 417.4885 417.6157 0.0191 -1.0000 -1.0000 4356716 1582958664.90 151.4829 59.9982 32.0000 1.9831 1.9836 417.4979 417.6249 0.0191 -1.0000 -1.0000 4356779 1582958665.00 151.4829 59.9982 32.0000 1.9834 1.9839 417.4394 417.5669 0.0192 -1.0000 -1.0000 4357013 1582958665.10 151.4829 59.9982 32.0000 1.9828 1.9833 417.6259 417.7534 0.0191 -1.0000 -1.0000 4357076 1582958665.20 151.4829 59.9982 32.0000 1.9819 1.9824 417.6954 417.8237 0.0193 -1.0000 -1.0000 4357139 1582958665.30 151.4829 59.9982 32.0000 1.9819 1.9824 417.6875 417.8149 0.0191 -1.0000 -1.0000 4357216 1582958665.40 151.4828 59.9982 32.0000 1.9838 1.9843 417.4810 417.6084 0.0191 -1.0000 -1.0000 4357279 1582958665.50 151.4821 59.9982 32.0000 1.9828 1.9833 417.5352 417.6620 0.0190 -1.0000 -1.0000 4357420 1582958665.60 151.4821 59.9982 32.0000 1.9826 1.9831 417.6254 417.7526 0.0190 -1.0000 -1.0000 4357482 1582958665.70 151.4821 59.9982 32.0000 1.9821 1.9826 417.5809 417.7083 0.0191 -1.0000 -1.0000 4357545 1582958665.80 151.4821 59.9982 32.0000 1.9817 1.9822 417.5867 417.7142 0.0192 -1.0000 -1.0000 4357623 1582958665.90 151.4821 59.9982 32.0000 1.9828 1.9833 417.7084 417.8365 0.0192 -1.0000 -1.0000 4357685 1582958666.00 151.5533 59.9982 32.0000 1.9824 1.9829 417.4935 417.6209 0.0192 -1.0000 -1.0000 4358420 1582958666.10 151.5533 59.9982 32.0000 1.9832 1.9837 417.5269 417.6546 0.0192 -1.0000 -1.0000 4358498 1582958666.20 151.5533 59.9982 32.0000 1.9833 1.9838 417.5644 417.6938 0.0194 -1.0000 -1.0000 4358560 1582958666.30 151.5533 59.9982 32.0000 1.9823 1.9828 417.6900 417.8174 0.0192 -1.0000 -1.0000 4358623 1582958666.40 151.5533 59.9982 32.0000 1.9822 1.9827 417.7071 417.8342 0.0190 -1.0000 -1.0000 4358701 1582958666.50 151.5533 59.9982 32.0000 1.9828 1.9833 417.4489 417.5762 0.0192 -1.0000 -1.0000 4358763 1582958666.60 151.5403 59.9982 32.0000 1.9827 1.9832 417.5347 417.6622 0.0192 -1.0000 -1.0000 4358826 1582958666.70 151.5403 59.9982 32.0000 1.9825 1.9830 417.5928 417.7205 0.0192 -1.0000 -1.0000 4358888 1582958666.80 151.5403 59.9982 32.0000 1.9825 1.9830 417.6573 417.7848 0.0192 -1.0000 -1.0000 4358951 1582958666.90 151.5403 59.9982 32.0000 1.9831 1.9836 417.6741 417.8021 0.0192 -1.0000 -1.0000 4359013 1582958667.00 151.5403 59.9982 32.0000 1.9833 1.9838 417.3978 417.5246 0.0191 -1.0000 -1.0000 4359216 1582958667.10 151.5406 59.9982 32.0000 1.9828 1.9832 417.4386 417.5664 0.0193 -1.0000 -1.0000 4359279 1582958667.20 151.5417 59.9982 32.0000 1.9824 1.9829 417.5258 417.6525 0.0190 -1.0000 -1.0000 4359341 1582958667.30 151.5417 59.9982 32.0000 1.9819 1.9824 417.6659 417.7928 0.0191 -1.0000 -1.0000 4359420 1582958667.40 151.5417 59.9982 32.0000 1.9821 1.9826 417.5738 417.7018 0.0192 -1.0000 -1.0000 4359482 1582958667.50 151.5417 59.9982 32.0000 1.9836 1.9841 417.5110 417.6386 0.0192 -1.0000 -1.0000 4359560 1582958667.60 151.5417 59.9982 32.0000 1.9836 1.9841 417.4733 417.6007 0.0191 -1.0000 -1.0000 4359623 1582958667.70 151.5360 59.9982 32.0000 1.9823 1.9828 417.7101 417.8373 0.0191 -1.0000 -1.0000 4359685 1582958667.80 151.5360 59.9982 32.0000 1.9821 1.9826 417.6624 417.7890 0.0190 -1.0000 -1.0000 4359748 1582958667.90 151.5360 59.9982 32.0000 1.9827 1.9832 417.5470 417.6743 0.0191 -1.0000 -1.0000 4359810 1582958668.00 151.5360 59.9982 32.0000 1.9834 1.9839 417.6135 417.7405 0.0190 -1.0000 -1.0000 4359904 1582958668.10 151.5360 59.9982 32.0000 1.9831 1.9835 417.5049 417.6313 0.0191 -1.0000 -1.0000 4359982 1582958668.20 151.5385 59.9982 32.0000 1.9833 1.9838 417.5531 417.6807 0.0192 -1.0000 -1.0000 4400045 1582958668.30 151.5524 59.9982 32.0000 1.9823 1.9828 417.7358 417.8633 0.0191 -1.0000 -1.0000 4400107 1582958668.40 151.5524 59.9982 32.0000 1.9840 1.9845 417.6603 417.7877 0.0192 -1.0000 -1.0000 4400170 1582958668.50 151.5524 59.9982 32.0000 1.9829 1.9834 417.5629 417.6904 0.0191 -1.0000 -1.0000 4400670 1582958668.60 151.5524 59.9982 32.0000 1.9831 1.9836 417.4893 417.6168 0.0192 -1.0000 -1.0000 4400732 1582958668.70 151.5524 59.9982 32.0000 1.9832 1.9837 417.4900 417.6174 0.0192 -1.0000 -1.0000 4400810 1582958668.80 151.5635 59.9982 32.0000 1.9830 1.9835 417.6571 417.7838 0.0190 -1.0000 -1.0000 4400873 1582958668.90 151.5640 59.9982 32.0000 1.9831 1.9836 417.7195 417.8476 0.0192 -1.0000 -1.0000 4400935 1582958669.00 151.5640 59.9982 32.0000 1.9829 1.9834 417.5099 417.6364 0.0190 -1.0000 -1.0000 4401013 1582958669.10 151.5640 59.9982 32.0000 1.9830 1.9835 417.4658 417.5927 0.0191 -1.0000 -1.0000 4401201 1582958669.20 151.5640 59.9982 32.0000 1.9826 1.9831 417.6622 417.7893 0.0191 -1.0000 -1.0000 4401263 1582958669.30 151.5640 59.9982 32.0000 1.9825 1.9830 417.7199 417.8472 0.0191 -1.0000 -1.0000 4401326 1582958669.40 151.5735 59.9982 32.0000 1.9825 1.9830 417.6592 417.7864 0.0191 -1.0000 -1.0000 4401388 1582958669.50 151.5735 59.9982 32.0000 1.9826 1.9831 417.4817 417.6087 0.0191 -1.0000 -1.0000 4401466 1582958669.60 151.5735 59.9982 32.0000 1.9831 1.9836 417.4033 417.5309 0.0192 -1.0000 -1.0000 4401529 1582958669.70 151.5735 59.9982 32.0000 1.9826 1.9831 417.5292 417.6568 0.0192 -1.0000 -1.0000 4401591 1582958669.80 151.5735 59.9982 32.0000 1.9825 1.9830 417.7187 417.8460 0.0191 -1.0000 -1.0000 4401670 1582958669.90 151.5644 59.9983 32.0000 1.9817 1.9822 417.6163 417.7436 0.0191 -1.0000 -1.0000 4401732 1582958670.00 151.5403 59.9983 32.0000 1.9825 1.9830 417.3671 417.4945 0.0191 -1.0000 -1.0000 4401795 1582958670.10 151.5403 59.9983 32.0000 1.9832 1.9836 417.4160 417.5422 0.0190 -1.0000 -1.0000 4401982 1582958670.20 151.5403 59.9983 32.0000 1.9831 1.9836 417.4980 417.6252 0.0192 -1.0000 -1.0000 4402045 1582958670.30 151.5403 59.9983 32.0000 1.9820 1.9825 417.6095 417.7369 0.0191 -1.0000 -1.0000 4402107 1582958670.40 151.5403 59.9983 32.0000 1.9813 1.9818 417.6929 417.8203 0.0192 -1.0000 -1.0000 4402185 1582958670.50 151.5787 59.9983 32.0000 1.9824 1.9829 417.6063 417.7338 0.0192 -1.0000 -1.0000 4402248 1582958670.60 151.5787 59.9983 32.0000 1.9832 1.9836 417.4405 417.5666 0.0190 -1.0000 -1.0000 4402435 1582958670.70 151.5787 59.9983 32.0000 1.9829 1.9834 417.4246 417.5512 0.0190 -1.0000 -1.0000 4402513 1582958670.80 151.5787 59.9983 32.0000 1.9815 1.9820 417.5458 417.6726 0.0191 -1.0000 -1.0000 4402576 1582958670.90 151.5787 59.9983 32.0000 1.9823 1.9828 417.6836 417.8102 0.0190 -1.0000 -1.0000 4402639 1582958671.00 151.5787 59.9983 32.0000 1.9828 1.9833 417.5745 417.7018 0.0191 -1.0000 -1.0000 4402716 1582958671.10 151.5589 59.9983 32.0000 1.9823 1.9828 417.4942 417.6220 0.0193 -1.0000 -1.0000 4403185 1582958671.20 151.5193 59.9983 32.0000 1.9819 1.9824 417.6022 417.7299 0.0191 -1.0000 -1.0000 4403248 1582958671.30 151.5193 59.9983 32.0000 1.9820 1.9825 417.6348 417.7625 0.0191 -1.0000 -1.0000 4403326 1582958671.40 151.5193 59.9983 32.0000 1.9819 1.9823 417.6030 417.7294 0.0190 -1.0000 -1.0000 4403389 1582958671.50 151.5193 59.9983 32.0000 1.9827 1.9832 417.4635 417.5904 0.0191 -1.0000 -1.0000 4403466 1582958671.60 151.5193 59.9983 32.0000 1.9826 1.9831 417.4017 417.5283 0.0191 -1.0000 -1.0000 4403716 1582958671.70 151.5296 59.9983 32.0000 1.9826 1.9831 417.4868 417.6149 0.0192 -1.0000 -1.0000 4403779 1582958671.80 151.5296 59.9983 32.0000 1.9813 1.9818 417.6050 417.7328 0.0192 -1.0000 -1.0000 4403857 1582958671.90 151.5296 59.9983 32.0000 1.9821 1.9826 417.5487 417.6753 0.0190 -1.0000 -1.0000 4403920 1582958672.00 151.5296 59.9983 32.0000 1.9826 1.9831 417.5339 417.6605 0.0190 -1.0000 -1.0000 4403982 1582958672.10 151.5296 59.9983 32.0000 1.9832 1.9837 417.4415 417.5688 0.0192 -1.0000 -1.0000 4404170 1582958672.20 151.5374 59.9983 32.0000 1.9820 1.9825 417.5585 417.6857 0.0190 -1.0000 -1.0000 4404232 1582958672.30 151.5377 59.9983 32.0000 1.9817 1.9822 417.4731 417.6004 0.0192 -1.0000 -1.0000 4404295 1582958672.40 151.5377 59.9983 32.0000 1.9817 1.9822 417.4447 417.5729 0.0192 -1.0000 -1.0000 4404373 1582958672.50 151.5377 59.9983 32.0000 1.9825 1.9830 417.4086 417.5351 0.0190 -1.0000 -1.0000 4404435 1582958672.60 151.5377 59.9983 32.0000 1.9822 1.9827 417.4861 417.6131 0.0192 -1.0000 -1.0000 4404498 1582958672.70 151.5377 59.9983 32.0000 1.9817 1.9822 417.5929 417.7207 0.0192 -1.0000 -1.0000 4404685 1582958672.80 151.5360 59.9983 32.0000 1.9817 1.9822 417.6318 417.7588 0.0191 -1.0000 -1.0000 4404748 1582958672.90 151.5360 59.9983 32.0000 1.9817 1.9822 417.5962 417.7230 0.0191 -1.0000 -1.0000 4404810 1582958673.00 151.5360 59.9983 32.0000 1.9825 1.9830 417.4969 417.6246 0.0192 -1.0000 -1.0000 4404889 1582958673.10 151.5360 59.9983 32.0000 1.9818 1.9823 417.4004 417.5274 0.0191 -1.0000 -1.0000 4404951 1582958673.20 151.5360 59.9983 32.0000 1.9829 1.9834 417.4363 417.5634 0.0191 -1.0000 -1.0000 4405201 1582958673.30 151.5452 59.9983 32.0000 1.9822 1.9827 417.4667 417.5927 0.0190 -1.0000 -1.0000 4405279 1582958673.40 151.5467 59.9983 32.0000 1.9821 1.9826 417.4925 417.6191 0.0189 -1.0000 -1.0000 4405342 1582958673.50 151.5467 59.9983 32.0000 1.9831 1.9836 417.3559 417.4818 0.0190 -1.0000 -1.0000 4405420 1582958673.60 151.5467 59.9983 32.0000 1.9826 1.9831 417.4162 417.5434 0.0191 -1.0000 -1.0000 4405482 1582958673.70 151.5467 59.9983 32.0000 1.9822 1.9827 417.5699 417.6966 0.0191 -1.0000 -1.0000 4405654 1582958673.80 151.5467 59.9983 32.0000 1.9818 1.9823 417.6216 417.7483 0.0190 -1.0000 -1.0000 4405732 1582958673.90 151.5696 59.9983 32.0000 1.9832 1.9837 417.5230 417.6503 0.0192 -1.0000 -1.0000 4405795 1582958674.00 151.5696 59.9983 32.0000 1.9835 1.9840 417.4645 417.5936 0.0193 -1.0000 -1.0000 4405857 1582958674.10 151.5696 59.9983 32.0000 1.9823 1.9828 417.4534 417.5805 0.0192 -1.0000 -1.0000 4405920 1582958674.20 151.5696 59.9983 32.0000 1.9818 1.9823 417.6951 417.8227 0.0191 -1.0000 -1.0000 4405982 1582958674.30 151.5696 59.9983 32.0000 1.9820 1.9825 417.6140 417.7408 0.0190 -1.0000 -1.0000 4406045 1582958674.40 151.5612 59.9983 32.0000 1.9820 1.9825 417.6374 417.7635 0.0190 -1.0000 -1.0000 4406123 1582958674.50 151.5598 59.9983 32.0000 1.9832 1.9837 417.4521 417.5794 0.0192 -1.0000 -1.0000 4406185 1582958674.60 151.5598 59.9983 32.0000 1.9824 1.9829 417.5258 417.6533 0.0191 -1.0000 -1.0000 4406248 1582958674.70 151.5598 59.9983 32.0000 1.9819 1.9824 417.5390 417.6655 0.0190 -1.0000 -1.0000 4406701 1582958674.80 151.5598 59.9983 32.0000 1.9825 1.9830 417.4093 417.5364 0.0192 -1.0000 -1.0000 4406779 1582958674.90 151.5598 59.9984 32.0000 1.9829 1.9834 417.4199 417.5477 0.0192 -1.0000 -1.0000 4406826 1582958675.00 151.5587 59.9987 32.0000 1.9832 1.9837 417.3831 417.5101 0.0191 -1.0000 -1.0000 4406904 1582958675.10 151.5587 59.9987 32.0000 1.9821 1.9826 417.6700 417.7968 0.0190 -1.0000 -1.0000 4406966 1582958675.20 151.5587 59.9987 32.0000 1.9819 1.9824 417.5772 417.7037 0.0190 -1.0000 -1.0000 4407029 1582958675.30 151.5587 59.9987 32.0000 1.9828 1.9833 417.5816 417.7090 0.0192 -1.0000 -1.0000 4407216 1582958675.40 151.5587 59.9987 32.0000 1.9828 1.9833 417.4945 417.6225 0.0193 -1.0000 -1.0000 4407279 1582958675.50 151.5504 59.9987 32.0000 1.9825 1.9830 417.4054 417.5335 0.0192 -1.0000 -1.0000 4407357 1582958675.60 151.5504 59.9987 32.0000 1.9826 1.9831 417.6600 417.7880 0.0192 -1.0000 -1.0000 4407420 1582958675.70 151.5504 59.9987 32.0000 1.9827 1.9832 417.6012 417.7285 0.0191 -1.0000 -1.0000 4407482 1582958675.80 151.5504 59.9987 32.0000 1.9831 1.9836 417.3797 417.5069 0.0191 -1.0000 -1.0000 4407732 1582958675.90 151.5504 59.9987 32.0000 1.9821 1.9826 417.3320 417.4591 0.0191 -1.0000 -1.0000 4407795 1582958676.00 151.5355 59.9987 32.0000 1.9823 1.9828 417.4414 417.5687 0.0191 -1.0000 -1.0000 4407857 1582958676.10 151.5218 59.9987 32.0000 1.9823 1.9828 417.5611 417.6889 0.0192 -1.0000 -1.0000 4407920 1582958676.20 151.5218 59.9987 32.0000 1.9819 1.9824 417.6198 417.7476 0.0191 -1.0000 -1.0000 4407982 1582958676.30 151.5218 59.9987 32.0000 1.9830 1.9835 417.4360 417.5627 0.0191 -1.0000 -1.0000 4408170 1582958676.40 151.5218 59.9987 32.0000 1.9827 1.9832 417.2535 417.3803 0.0191 -1.0000 -1.0000 4408248 1582958676.50 151.5218 59.9987 32.0000 1.9820 1.9825 417.3528 417.4795 0.0191 -1.0000 -1.0000 4408310 1582958676.60 151.4991 59.9987 32.0000 1.9821 1.9826 417.5658 417.6929 0.0191 -1.0000 -1.0000 4408388 1582958676.70 151.4991 59.9987 32.0000 1.9814 1.9819 417.6118 417.7394 0.0192 -1.0000 -1.0000 4408466 1582958676.80 151.4991 59.9987 32.0000 1.9820 1.9825 417.6257 417.7534 0.0192 -1.0000 -1.0000 4408701 1582958676.90 151.4991 59.9987 32.0000 1.9816 1.9821 417.4277 417.5546 0.0191 -1.0000 -1.0000 4408763 1582958677.00 151.4991 59.9987 32.0000 1.9823 1.9828 417.3947 417.5210 0.0190 -1.0000 -1.0000 4408826 1582958677.10 151.5311 59.9987 32.0000 1.9823 1.9828 417.4824 417.6099 0.0191 -1.0000 -1.0000 4408904 1582958677.20 151.5501 59.9987 32.0000 1.9824 1.9829 417.5758 417.7027 0.0190 -1.0000 -1.0000 4408951 1582958677.30 151.5501 59.9987 32.0000 1.9822 1.9826 417.4929 417.6200 0.0191 -1.0000 -1.0000 4409763 1582958677.40 151.5501 59.9987 32.0000 1.9826 1.9831 417.3594 417.4868 0.0192 -1.0000 -1.0000 4409826 1582958677.50 151.5501 59.9987 32.0000 1.9816 1.9821 417.3360 417.4636 0.0191 -1.0000 -1.0000 4409888 1582958677.60 151.5501 59.9987 32.0000 1.9825 1.9830 417.4370 417.5637 0.0191 -1.0000 -1.0000 4409951 1582958677.70 151.5160 59.9987 32.0000 1.9826 1.9831 417.5300 417.6573 0.0192 -1.0000 -1.0000 4410013 1582958677.80 151.5160 59.9987 32.0000 1.9832 1.9837 417.4560 417.5847 0.0194 -1.0000 -1.0000 4410091 1582958677.90 151.5160 59.9987 32.0000 1.9828 1.9833 417.3458 417.4740 0.0192 -1.0000 -1.0000 4410154 1582958678.00 151.5160 59.9987 32.0000 1.9821 1.9826 417.4333 417.5611 0.0192 -1.0000 -1.0000 4410216 1582958678.10 151.5160 59.9987 32.0000 1.9823 1.9828 417.5499 417.6777 0.0192 -1.0000 -1.0000 4410295 1582958678.20 151.5103 59.9987 32.0000 1.9822 1.9827 417.5066 417.6337 0.0191 -1.0000 -1.0000 4410357 1582958678.30 151.5103 59.9987 32.0000 1.9825 1.9830 417.3690 417.4962 0.0191 -1.0000 -1.0000 4410435 1582958678.40 151.5103 59.9987 32.0000 1.9813 1.9818 417.4907 417.6179 0.0192 -1.0000 -1.0000 4410513 1582958678.50 151.5103 59.9987 32.0000 1.9812 1.9817 417.5219 417.6496 0.0192 -1.0000 -1.0000 4410576 1582958678.60 151.5103 59.9987 32.0000 1.9814 1.9819 417.5245 417.6524 0.0193 -1.0000 -1.0000 4410638 1582958678.70 151.5103 59.9987 32.0000 1.9824 1.9829 417.4008 417.5296 0.0193 -1.0000 -1.0000 4410716 1582958678.80 151.5266 59.9987 32.0000 1.9825 1.9830 417.2905 417.4183 0.0192 -1.0000 -1.0000 4411060 1582958678.90 151.5266 59.9987 32.0000 1.9819 1.9824 417.5769 417.7041 0.0191 -1.0000 -1.0000 4411123 1582958679.00 151.5266 59.9987 32.0000 1.9817 1.9822 417.5678 417.6947 0.0191 -1.0000 -1.0000 4411201 1582958679.10 151.5266 59.9987 32.0000 1.9817 1.9822 417.5022 417.6293 0.0191 -1.0000 -1.0000 4411263 1582958679.20 151.5266 59.9987 32.0000 1.9824 1.9829 417.4360 417.5635 0.0192 -1.0000 -1.0000 4411326 1582958679.30 151.5266 59.9987 32.0000 1.9819 1.9824 417.4735 417.6011 0.0192 -1.0000 -1.0000 4411404 1582958679.40 151.4957 59.9987 32.0000 1.9820 1.9825 417.6126 417.7400 0.0191 -1.0000 -1.0000 4411466 1582958679.50 151.4957 59.9987 32.0000 1.9822 1.9827 417.5358 417.6632 0.0192 -1.0000 -1.0000 4411545 1582958679.60 151.4957 59.9987 32.0000 1.9826 1.9831 417.4286 417.5556 0.0190 -1.0000 -1.0000 4411607 1582958679.70 151.4957 59.9987 32.0000 1.9816 1.9821 417.4259 417.5528 0.0191 -1.0000 -1.0000 4411670 1582958679.80 151.4957 59.9987 32.0000 1.9824 1.9829 417.4730 417.6005 0.0192 -1.0000 -1.0000 4411732 1582958679.90 151.4957 59.9987 32.0000 1.9811 1.9816 417.6335 417.7603 0.0191 -1.0000 -1.0000 4411795 1582958680.00 151.4718 59.9988 32.0000 1.9819 1.9824 417.5452 417.6732 0.0192 -1.0000 -1.0000 4411857 1582958680.10 151.4718 59.9988 32.0000 1.9823 1.9828 417.4998 417.6278 0.0192 -1.0000 -1.0000 4411982 1582958680.20 151.4718 59.9988 32.0000 1.9822 1.9827 417.2760 417.4037 0.0192 -1.0000 -1.0000 4412045 1582958680.30 151.4718 59.9988 32.0000 1.9817 1.9822 417.3568 417.4849 0.0193 -1.0000 -1.0000 4412107 1582958680.40 151.4718 59.9988 32.0000 1.9814 1.9819 417.4468 417.5740 0.0190 -1.0000 -1.0000 4412185 1582958680.50 151.4718 59.9988 32.0000 1.9813 1.9818 417.5955 417.7224 0.0191 -1.0000 -1.0000 4412248 1582958680.60 151.4991 59.9988 32.0000 1.9818 1.9823 417.4346 417.5618 0.0191 -1.0000 -1.0000 4412310 1582958680.70 151.5037 59.9988 32.0000 1.9820 1.9825 417.3864 417.5135 0.0193 -1.0000 -1.0000 4412388 1582958680.80 151.5037 59.9988 32.0000 1.9827 1.9832 417.4791 417.6062 0.0191 -1.0000 -1.0000 4412451 1582958680.90 151.5037 59.9988 32.0000 1.9814 1.9819 417.5736 417.7019 0.0193 -1.0000 -1.0000 4412716 1582958681.00 151.5037 59.9988 32.0000 1.9813 1.9817 417.5372 417.6647 0.0191 -1.0000 -1.0000 4412795 1582958681.10 151.5037 59.9988 32.0000 1.9818 1.9823 417.5998 417.7283 0.0193 -1.0000 -1.0000 4412873 1582958681.20 151.5392 59.9988 32.0000 1.9830 1.9835 417.4130 417.5408 0.0192 -1.0000 -1.0000 4412966 1582958681.30 151.5392 59.9988 32.0000 1.9825 1.9830 417.4496 417.5772 0.0191 -1.0000 -1.0000 4413029 1582958681.40 151.5392 59.9988 32.0000 1.9822 1.9827 417.5141 417.6412 0.0192 -1.0000 -1.0000 4413404 1582958681.50 151.5392 59.9988 32.0000 1.9813 1.9818 417.4820 417.6109 0.0193 -1.0000 -1.0000 4413482 1582958681.60 151.5392 59.9988 32.0000 1.9818 1.9823 417.3794 417.5067 0.0191 -1.0000 -1.0000 4413545 1582958681.70 151.5411 59.9988 32.0000 1.9827 1.9832 417.3896 417.5164 0.0192 -1.0000 -1.0000 4413607 1582958681.80 151.5648 59.9988 32.0000 1.9828 1.9833 417.4276 417.5558 0.0193 -1.0000 -1.0000 4413685 1582958681.90 151.5648 59.9988 32.0000 1.9824 1.9829 417.4457 417.5739 0.0192 -1.0000 -1.0000 4413966 1582958682.00 151.5648 59.9988 32.0000 1.9815 1.9820 417.6273 417.7553 0.0193 -1.0000 -1.0000 4414029 1582958682.10 151.5648 59.9988 32.0000 1.9817 1.9822 417.5816 417.7096 0.0192 -1.0000 -1.0000 4414091 1582958682.20 151.5648 59.9988 32.0000 1.9826 1.9831 417.3740 417.5018 0.0192 -1.0000 -1.0000 4414170 1582958682.30 151.5411 59.9988 32.0000 1.9822 1.9827 417.4111 417.5389 0.0193 -1.0000 -1.0000 4414232 1582958682.40 151.5406 59.9988 32.0000 1.9819 1.9824 417.5018 417.6301 0.0192 -1.0000 -1.0000 4414466 1582958682.50 151.5406 59.9988 32.0000 1.9817 1.9822 417.6573 417.7848 0.0192 -1.0000 -1.0000 4414529 1582958682.60 151.5406 59.9988 32.0000 1.9813 1.9818 417.6243 417.7524 0.0193 -1.0000 -1.0000 4414591 1582958682.70 151.5406 59.9988 32.0000 1.9818 1.9823 417.4486 417.5765 0.0192 -1.0000 -1.0000 4414670 1582958682.80 151.5410 59.9988 32.0000 1.9820 1.9825 417.4474 417.5750 0.0192 -1.0000 -1.0000 4414732 1582958682.90 151.5427 59.9988 32.0000 1.9816 1.9821 417.5311 417.6583 0.0191 -1.0000 -1.0000 4414920 1582958683.00 151.5427 59.9988 32.0000 1.9815 1.9820 417.5653 417.6932 0.0192 -1.0000 -1.0000 4414982 1582958683.10 151.5427 59.9988 32.0000 1.9820 1.9825 417.4374 417.5656 0.0193 -1.0000 -1.0000 4415045 1582958683.20 151.5427 59.9988 32.0000 1.9821 1.9826 417.4163 417.5442 0.0192 -1.0000 -1.0000 4415123 1582958683.30 151.5427 59.9988 32.0000 1.9825 1.9830 417.4478 417.5759 0.0192 -1.0000 -1.0000 4415248 1582958683.40 151.5183 59.9988 32.0000 1.9809 1.9814 417.5454 417.6733 0.0192 -1.0000 -1.0000 4415326 1582958683.50 151.5183 59.9988 32.0000 1.9812 1.9817 417.5367 417.6643 0.0192 -1.0000 -1.0000 4415435 1582958683.60 151.5183 59.9988 32.0000 1.9824 1.9829 417.5016 417.6296 0.0193 -1.0000 -1.0000 4415498 1582958683.70 151.5183 59.9988 32.0000 1.9821 1.9826 417.3988 417.5271 0.0193 -1.0000 -1.0000 4415560 1582958683.80 151.5183 59.9988 32.0000 1.9823 1.9828 417.4410 417.5682 0.0191 -1.0000 -1.0000 4415623 1582958683.90 151.5030 59.9988 32.0000 1.9820 1.9825 417.6192 417.7475 0.0192 -1.0000 -1.0000 4415685 1582958684.00 151.4720 59.9988 32.0000 1.9817 1.9822 417.5205 417.6482 0.0193 -1.0000 -1.0000 4416185 1582958684.10 151.4720 59.9988 32.0000 1.9821 1.9826 417.4401 417.5685 0.0192 -1.0000 -1.0000 4416248 1582958684.20 151.4720 59.9988 32.0000 1.9821 1.9826 417.4668 417.5946 0.0191 -1.0000 -1.0000 4416310 1582958684.30 151.4720 59.9988 32.0000 1.9815 1.9820 417.5144 417.6421 0.0191 -1.0000 -1.0000 4416373 1582958684.40 151.4720 59.9988 32.0000 1.9814 1.9819 417.6131 417.7398 0.0191 -1.0000 -1.0000 4416451 1582958684.50 151.5512 59.9988 32.0000 1.9817 1.9822 417.5523 417.6794 0.0191 -1.0000 -1.0000 4416732 1582958684.60 151.5512 59.9988 32.0000 1.9832 1.9837 417.4556 417.5832 0.0191 -1.0000 -1.0000 4416795 1582958684.70 151.5512 59.9988 32.0000 1.9824 1.9829 417.4042 417.5313 0.0192 -1.0000 -1.0000 4416857 1582958684.80 151.5512 59.9988 32.0000 1.9831 1.9836 417.4112 417.5392 0.0193 -1.0000 -1.0000 4416935 1582958684.90 151.5512 59.9988 32.0000 1.9820 1.9825 417.5691 417.6971 0.0192 -1.0000 -1.0000 4416998 1582958685.00 151.5606 59.9988 32.0000 1.9817 1.9822 417.5876 417.7148 0.0191 -1.0000 -1.0000 4417076 1582958685.10 151.5643 59.9988 32.0000 1.9823 1.9828 417.3896 417.5168 0.0192 -1.0000 -1.0000 4417154 1582958685.20 151.5643 59.9988 32.0000 1.9824 1.9829 417.4326 417.5606 0.0193 -1.0000 -1.0000 4417216 1582958685.30 151.5643 59.9988 32.0000 1.9824 1.9829 417.5481 417.6764 0.0192 -1.0000 -1.0000 4417295 1582958685.40 151.5643 59.9988 32.0000 1.9818 1.9823 417.5167 417.6445 0.0191 -1.0000 -1.0000 4417357 1582958685.50 151.5643 59.9988 32.0000 1.9818 1.9823 417.5044 417.6322 0.0192 -1.0000 -1.0000 4417701 1582958685.60 151.5456 59.9988 32.0000 1.9825 1.9830 417.4443 417.5720 0.0192 -1.0000 -1.0000 4417763 1582958685.70 151.5456 59.9988 32.0000 1.9824 1.9829 417.3850 417.5129 0.0193 -1.0000 -1.0000 4417826 1582958685.80 151.5456 59.9988 32.0000 1.9825 1.9830 417.5163 417.6445 0.0192 -1.0000 -1.0000 4417904 1582958685.90 151.5456 59.9988 32.0000 1.9817 1.9822 417.6415 417.7694 0.0192 -1.0000 -1.0000 4417966 1582958686.00 151.5456 59.9988 32.0000 1.9816 1.9821 417.4508 417.5793 0.0193 -1.0000 -1.0000 4418216 1582958686.10 151.5456 59.9988 32.0000 1.9825 1.9830 417.4680 417.5961 0.0193 -1.0000 -1.0000 4418279 1582958686.20 151.5315 59.9988 32.0000 1.9822 1.9827 417.4921 417.6195 0.0191 -1.0000 -1.0000 4418357 1582958686.30 151.5315 59.9988 32.0000 1.9816 1.9821 417.5876 417.7166 0.0194 -1.0000 -1.0000 4418404 1582958686.40 151.5315 59.9988 32.0000 1.9814 1.9819 417.5791 417.7071 0.0192 -1.0000 -1.0000 4418482 1582958686.50 151.5315 59.9988 32.0000 1.9821 1.9826 417.5366 417.6643 0.0192 -1.0000 -1.0000 4419201 1582958686.60 151.5315 59.9988 32.0000 1.9825 1.9830 417.4740 417.6024 0.0193 -1.0000 -1.0000 4419263 1582958686.70 151.5737 59.9988 32.0000 1.9819 1.9824 417.4060 417.5342 0.0192 -1.0000 -1.0000 4419342 1582958686.80 151.5737 59.9988 32.0000 1.9813 1.9818 417.4915 417.6185 0.0191 -1.0000 -1.0000 4419482 1582958686.90 151.5737 59.9988 32.0000 1.9822 1.9827 417.6892 417.8174 0.0193 -1.0000 -1.0000 4419545 1582958687.00 151.5737 59.9988 32.0000 1.9827 1.9832 417.5404 417.6681 0.0192 -1.0000 -1.0000 4419623 1582958687.10 151.5737 59.9988 32.0000 1.9826 1.9831 417.4019 417.5295 0.0192 -1.0000 -1.0000 4419685 1582958687.20 151.5586 59.9988 32.0000 1.9818 1.9823 417.5090 417.6367 0.0192 -1.0000 -1.0000 4419748 1582958687.30 151.5340 59.9988 32.0000 1.9818 1.9823 417.6095 417.7378 0.0192 -1.0000 -1.0000 4419810 1582958687.40 151.5340 59.9988 32.0000 1.9827 1.9832 417.5718 417.6988 0.0192 -1.0000 -1.0000 4419888 1582958687.50 151.5340 59.9988 32.0000 1.9829 1.9834 417.4213 417.5502 0.0194 -1.0000 -1.0000 4419982 1582958687.60 151.5340 59.9988 32.0000 1.9820 1.9825 417.3936 417.5217 0.0192 -1.0000 -1.0000 4420060 1582958687.70 151.5340 59.9988 32.0000 1.9815 1.9820 417.6323 417.7609 0.0193 -1.0000 -1.0000 4420123 1582958687.80 151.5508 59.9988 32.0000 1.9806 1.9811 417.5972 417.7262 0.0194 -1.0000 -1.0000 4420201 1582958687.90 151.5508 59.9988 32.0000 1.9820 1.9825 417.5482 417.6761 0.0191 -1.0000 -1.0000 4420263 1582958688.00 151.5508 59.9988 32.0000 1.9824 1.9829 417.5070 417.6351 0.0192 -1.0000 -1.0000 4420326 1582958688.10 151.5508 59.9988 32.0000 1.9824 1.9829 417.3925 417.5208 0.0194 -1.0000 -1.0000 4420404 1582958688.20 151.5508 59.9988 32.0000 1.9820 1.9825 417.5461 417.6752 0.0193 -1.0000 -1.0000 4420466 1582958688.30 151.5209 59.9988 32.0000 1.9817 1.9822 417.6697 417.7973 0.0192 -1.0000 -1.0000 4420529 1582958688.40 151.5119 59.9988 32.0000 1.9819 1.9824 417.6068 417.7352 0.0193 -1.0000 -1.0000 4420607 1582958688.50 151.5119 59.9988 32.0000 1.9814 1.9819 417.4721 417.6005 0.0193 -1.0000 -1.0000 4420670 1582958688.60 151.5119 59.9988 32.0000 1.9818 1.9823 417.4514 417.5794 0.0192 -1.0000 -1.0000 4420998 1582958688.70 151.5119 59.9988 32.0000 1.9815 1.9820 417.4967 417.6244 0.0192 -1.0000 -1.0000 4421060 1582958688.80 151.5119 59.9988 32.0000 1.9818 1.9823 417.6597 417.7879 0.0193 -1.0000 -1.0000 4421123 1582958688.90 151.5289 59.9988 32.0000 1.9820 1.9825 417.5237 417.6522 0.0193 -1.0000 -1.0000 4421185 1582958689.00 151.5270 59.9988 32.0000 1.9827 1.9832 417.3999 417.5273 0.0191 -1.0000 -1.0000 4421263 1582958689.10 151.5270 59.9988 32.0000 1.9823 1.9828 417.3657 417.4936 0.0193 -1.0000 -1.0000 4421482 1582958689.20 151.5270 59.9988 32.0000 1.9812 1.9817 417.5369 417.6658 0.0193 -1.0000 -1.0000 4421545 1582958689.30 151.5270 59.9988 32.0000 1.9820 1.9825 417.5830 417.7111 0.0192 -1.0000 -1.0000 4421623 1582958689.40 151.5270 59.9988 32.0000 1.9817 1.9822 417.5310 417.6584 0.0192 -1.0000 -1.0000 4421685 1582958689.50 151.5327 59.9988 32.0000 1.9822 1.9827 417.3966 417.5256 0.0194 -1.0000 -1.0000 4421779 1582958689.60 151.5327 59.9988 32.0000 1.9829 1.9834 417.3644 417.4929 0.0193 -1.0000 -1.0000 4421982 1582958689.70 151.5327 59.9988 32.0000 1.9814 1.9819 417.5993 417.7281 0.0193 -1.0000 -1.0000 4422045 1582958689.80 151.5327 59.9988 32.0000 1.9815 1.9820 417.5856 417.7131 0.0192 -1.0000 -1.0000 4422107 1582958689.90 151.5327 59.9988 32.0000 1.9817 1.9822 417.5256 417.6539 0.0193 -1.0000 -1.0000 4422170 1582958690.00 151.5291 59.9987 32.0000 1.9819 1.9824 417.4175 417.5468 0.0194 -1.0000 -1.0000 4422232 1582958690.10 151.4946 59.9980 32.0000 1.9819 1.9824 417.4529 417.5821 0.0194 -1.0000 -1.0000 4422310 1582958690.20 151.4946 59.9980 32.0000 1.9821 1.9826 417.5308 417.6596 0.0194 -1.0000 -1.0000 4422373 1582958690.30 151.4946 59.9980 32.0000 1.9813 1.9818 417.5205 417.6489 0.0193 -1.0000 -1.0000 4422435 1582958690.40 151.4946 59.9980 32.0000 1.9810 1.9815 417.5804 417.7085 0.0192 -1.0000 -1.0000 4422513 1582958690.50 151.4946 59.9980 32.0000 1.9824 1.9829 417.4043 417.5323 0.0193 -1.0000 -1.0000 4422576 1582958690.60 151.4946 59.9980 32.0000 1.9825 1.9830 417.3838 417.5119 0.0192 -1.0000 -1.0000 4422638 1582958690.70 151.5023 59.9980 32.0000 1.9815 1.9820 417.4797 417.6074 0.0192 -1.0000 -1.0000 4423513 1582958690.80 151.5175 59.9980 32.0000 1.9811 1.9816 417.4717 417.5987 0.0192 -1.0000 -1.0000 4423576 1582958690.90 151.5175 59.9980 32.0000 1.9824 1.9829 417.3747 417.5026 0.0192 -1.0000 -1.0000 4423639 1582958691.00 151.5175 59.9980 32.0000 1.9824 1.9829 417.3876 417.5157 0.0193 -1.0000 -1.0000 4423701 1582958691.10 151.5175 59.9980 32.0000 1.9816 1.9821 417.5558 417.6823 0.0191 -1.0000 -1.0000 4423763 1582958691.20 151.5175 59.9980 32.0000 1.9810 1.9815 417.5308 417.6585 0.0193 -1.0000 -1.0000 4423826 1582958691.30 151.4881 59.9980 32.0000 1.9824 1.9829 417.4198 417.5482 0.0193 -1.0000 -1.0000 4423904 1582958691.40 151.4881 59.9980 32.0000 1.9826 1.9831 417.3193 417.4483 0.0194 -1.0000 -1.0000 4423966 1582958691.50 151.4881 59.9980 32.0000 1.9815 1.9820 417.3706 417.4992 0.0194 -1.0000 -1.0000 4424045 1582958691.60 151.4881 59.9980 32.0000 1.9817 1.9822 417.5811 417.7101 0.0194 -1.0000 -1.0000 4424107 1582958691.70 151.4881 59.9980 32.0000 1.9816 1.9821 417.5086 417.6370 0.0193 -1.0000 -1.0000 4424170 1582958691.80 151.5072 59.9980 32.0000 1.9823 1.9828 417.3809 417.5084 0.0191 -1.0000 -1.0000 4424232 1582958691.90 151.5105 59.9980 32.0000 1.9820 1.9825 417.2745 417.4016 0.0192 -1.0000 -1.0000 4424295 1582958692.00 151.5105 59.9980 32.0000 1.9819 1.9824 417.4756 417.6035 0.0192 -1.0000 -1.0000 4424357 1582958692.10 151.5105 59.9980 32.0000 1.9816 1.9821 417.5725 417.7001 0.0192 -1.0000 -1.0000 4424435 1582958692.20 151.5105 59.9980 32.0000 1.9818 1.9823 417.5077 417.6332 0.0190 -1.0000 -1.0000 4424498 1582958692.30 151.5105 59.9980 32.0000 1.9821 1.9826 417.3800 417.5089 0.0194 -1.0000 -1.0000 4424560 1582958692.40 151.5218 59.9980 32.0000 1.9818 1.9824 417.3542 417.4826 0.0193 -1.0000 -1.0000 4424638 1582958692.50 151.5218 59.9980 32.0000 1.9811 1.9816 417.4247 417.5521 0.0192 -1.0000 -1.0000 4424701 1582958692.60 151.5218 59.9980 32.0000 1.9809 1.9814 417.5335 417.6617 0.0192 -1.0000 -1.0000 4424763 1582958692.70 151.5218 59.9980 32.0000 1.9821 1.9826 417.5494 417.6774 0.0193 -1.0000 -1.0000 4424998 1582958692.80 151.5218 59.9980 32.0000 1.9826 1.9831 417.4005 417.5284 0.0192 -1.0000 -1.0000 4425060 1582958692.90 151.5218 59.9980 32.0000 1.9826 1.9831 417.4076 417.5361 0.0192 -1.0000 -1.0000 4425123 1582958693.00 151.5340 59.9980 32.0000 1.9818 1.9823 417.4507 417.5781 0.0192 -1.0000 -1.0000 4425201 1582958693.10 151.5376 59.9980 32.0000 1.9817 1.9822 417.5653 417.6935 0.0192 -1.0000 -1.0000 4425263 1582958693.20 151.5376 59.9980 32.0000 1.9826 1.9831 417.3915 417.5183 0.0191 -1.0000 -1.0000 4425498 1582958693.30 151.5376 59.9980 32.0000 1.9828 1.9833 417.4374 417.5657 0.0192 -1.0000 -1.0000 4425560 1582958693.40 151.5376 59.9980 32.0000 1.9818 1.9823 417.4346 417.5629 0.0194 -1.0000 -1.0000 4425623 1582958693.50 151.5210 59.9980 32.0000 1.9818 1.9823 417.5135 417.6417 0.0192 -1.0000 -1.0000 4425716 1582958693.60 151.4957 59.9980 32.0000 1.9813 1.9818 417.5680 417.6953 0.0191 -1.0000 -1.0000 4425795 1582958693.70 151.4957 59.9980 32.0000 1.9817 1.9822 417.4841 417.6116 0.0192 -1.0000 -1.0000 4426013 1582958693.80 151.4957 59.9980 32.0000 1.9821 1.9826 417.3932 417.5211 0.0192 -1.0000 -1.0000 4426091 1582958693.90 151.4957 59.9980 32.0000 1.9819 1.9824 417.4745 417.6028 0.0193 -1.0000 -1.0000 4426154 1582958694.00 151.4957 59.9980 32.0000 1.9819 1.9824 417.5426 417.6707 0.0192 -1.0000 -1.0000 4426216 1582958694.10 151.4957 59.9980 32.0000 1.9819 1.9824 417.6268 417.7545 0.0192 -1.0000 -1.0000 4426295 1582958694.20 151.5031 59.9980 32.0000 1.9821 1.9826 417.5779 417.7047 0.0191 -1.0000 -1.0000 4426357 1582958694.30 151.5031 59.9980 32.0000 1.9822 1.9827 417.4947 417.6226 0.0192 -1.0000 -1.0000 4426451 1582958694.40 151.5031 59.9980 32.0000 1.9818 1.9823 417.4475 417.5760 0.0193 -1.0000 -1.0000 4426529 1582958694.50 151.5031 59.9980 32.0000 1.9816 1.9821 417.5757 417.7044 0.0193 -1.0000 -1.0000 4426591 1582958694.60 151.5031 59.9980 32.0000 1.9811 1.9816 417.6467 417.7744 0.0193 -1.0000 -1.0000 4426654 1582958694.70 151.5031 59.9980 32.0000 1.9809 1.9814 417.5552 417.6836 0.0193 -1.0000 -1.0000 4426716 1582958694.80 151.5202 59.9979 32.0000 1.9817 1.9822 417.3332 417.4606 0.0192 -1.0000 -1.0000 4427451 1582958694.90 151.5202 59.9979 32.0000 1.9819 1.9824 417.3925 417.5207 0.0192 -1.0000 -1.0000 4427513 1582958695.00 151.5202 59.9979 32.0000 1.9822 1.9827 417.3654 417.4935 0.0193 -1.0000 -1.0000 4427592 1582958695.10 151.5202 59.9979 32.0000 1.9819 1.9824 417.6380 417.7669 0.0194 -1.0000 -1.0000 4427654 1582958695.20 151.5202 59.9979 32.0000 1.9813 1.9818 417.5026 417.6307 0.0192 -1.0000 -1.0000 4427716 1582958695.30 151.5204 59.9979 32.0000 1.9819 1.9825 417.5220 417.6504 0.0193 -1.0000 -1.0000 4427795 1582958695.40 151.5204 59.9979 32.0000 1.9826 1.9832 417.3767 417.5055 0.0193 -1.0000 -1.0000 4427857 1582958695.50 151.5204 59.9979 32.0000 1.9822 1.9827 417.5280 417.6557 0.0192 -1.0000 -1.0000 4427920 1582958695.60 151.5204 59.9979 32.0000 1.9814 1.9819 417.6854 417.8131 0.0192 -1.0000 -1.0000 4427982 1582958695.70 151.5204 59.9979 32.0000 1.9815 1.9820 417.5558 417.6833 0.0191 -1.0000 -1.0000 4428045 1582958695.80 151.5286 59.9979 32.0000 1.9823 1.9828 417.4585 417.5863 0.0192 -1.0000 -1.0000 4428185 1582958695.90 151.5470 59.9979 32.0000 1.9822 1.9827 417.4355 417.5621 0.0191 -1.0000 -1.0000 4428248 1582958696.00 151.5470 59.9979 32.0000 1.9821 1.9826 417.5234 417.6513 0.0192 -1.0000 -1.0000 4428310 1582958696.10 151.5470 59.9979 32.0000 1.9819 1.9824 417.5970 417.7254 0.0193 -1.0000 -1.0000 4428388 1582958696.20 151.5470 59.9979 32.0000 1.9823 1.9828 417.5908 417.7196 0.0193 -1.0000 -1.0000 4428451 1582958696.30 151.5470 59.9979 32.0000 1.9832 1.9837 417.3901 417.5184 0.0193 -1.0000 -1.0000 4428513 1582958696.40 151.5470 59.9979 32.0000 1.9821 1.9826 417.3705 417.4990 0.0194 -1.0000 -1.0000 4428591 1582958696.50 151.4933 59.9979 32.0000 1.9817 1.9822 417.3411 417.4688 0.0193 -1.0000 -1.0000 4428654 1582958696.60 151.5273 59.9979 32.0000 1.9822 1.9827 417.5006 417.6291 0.0193 -1.0000 -1.0000 4428716 1582958696.70 151.5273 59.9979 32.0000 1.9817 1.9822 417.6014 417.7293 0.0192 -1.0000 -1.0000 4428779 1582958696.80 151.5273 59.9979 32.0000 1.9819 1.9824 417.5365 417.6640 0.0192 -1.0000 -1.0000 4428842 1582958696.90 151.5273 59.9979 32.0000 1.9826 1.9831 417.4251 417.5532 0.0192 -1.0000 -1.0000 4428904 1582958697.00 151.5273 59.9979 32.0000 1.9812 1.9817 417.4802 417.6077 0.0192 -1.0000 -1.0000 4428982 1582958697.10 151.5273 59.9979 32.0000 1.9813 1.9818 417.6256 417.7533 0.0192 -1.0000 -1.0000 4429045 1582958697.20 151.5273 59.9979 32.0000 1.9815 1.9820 417.5634 417.6916 0.0192 -1.0000 -1.0000 4429107 1582958697.30 151.5273 59.9979 32.0000 1.9823 1.9828 417.4839 417.6113 0.0192 -1.0000 -1.0000 4429841 1582958697.40 151.5273 59.9979 32.0000 1.9825 1.9830 417.3442 417.4712 0.0190 -1.0000 -1.0000 4429904 1582958697.50 151.5273 59.9979 32.0000 1.9819 1.9824 417.4086 417.5362 0.0192 -1.0000 -1.0000 4429998 1582958697.60 151.4747 59.9979 32.0000 1.9821 1.9826 417.5280 417.6556 0.0192 -1.0000 -1.0000 4430060 1582958697.70 151.4747 59.9979 32.0000 1.9818 1.9823 417.5959 417.7236 0.0192 -1.0000 -1.0000 4430123 1582958697.80 151.4747 59.9979 32.0000 1.9816 1.9821 417.4066 417.5340 0.0192 -1.0000 -1.0000 4430185 1582958697.90 151.4747 59.9979 32.0000 1.9824 1.9829 417.3061 417.4342 0.0192 -1.0000 -1.0000 4430248 1582958698.00 151.4747 59.9979 32.0000 1.9824 1.9829 417.4027 417.5306 0.0193 -1.0000 -1.0000 4430310 1582958698.10 151.4679 59.9979 32.0000 1.9818 1.9823 417.4965 417.6245 0.0193 -1.0000 -1.0000 4430388 1582958698.20 151.4623 59.9979 32.0000 1.9811 1.9816 417.5501 417.6773 0.0191 -1.0000 -1.0000 4430451 1582958698.30 151.4623 59.9979 32.0000 1.9813 1.9818 417.5039 417.6312 0.0191 -1.0000 -1.0000 4430513 1582958698.40 151.4623 59.9979 32.0000 1.9824 1.9829 417.4580 417.5862 0.0193 -1.0000 -1.0000 4430591 1582958698.50 151.4623 59.9979 32.0000 1.9821 1.9826 417.3747 417.5024 0.0192 -1.0000 -1.0000 4430654 1582958698.60 151.4623 59.9979 32.0000 1.9819 1.9824 417.4778 417.6057 0.0192 -1.0000 -1.0000 4430716 1582958698.70 151.5035 59.9979 32.0000 1.9811 1.9816 417.5607 417.6872 0.0190 -1.0000 -1.0000 4430779 1582958698.80 151.5035 59.9979 32.0000 1.9808 1.9813 417.6397 417.7683 0.0193 -1.0000 -1.0000 4430857 1582958698.90 151.4758 59.9979 32.0000 1.9815 1.9820 417.5293 417.6575 0.0192 -1.0000 -1.0000 4430967 1582958699.00 151.4694 59.9979 32.0000 1.9828 1.9833 417.3702 417.4977 0.0192 -1.0000 -1.0000 4431045 1582958699.10 151.4694 59.9979 32.0000 1.9816 1.9821 417.4436 417.5711 0.0192 -1.0000 -1.0000 4431107 1582958699.20 151.4694 59.9979 32.0000 1.9816 1.9821 417.5170 417.6447 0.0192 -1.0000 -1.0000 4431170 1582958699.30 151.4694 59.9979 32.0000 1.9819 1.9824 417.6000 417.7277 0.0193 -1.0000 -1.0000 4431248 1582958699.40 151.4694 59.9979 32.0000 1.9825 1.9830 417.3829 417.5114 0.0193 -1.0000 -1.0000 4432029 1582958699.50 151.4694 59.9979 32.0000 1.9819 1.9824 417.3042 417.4319 0.0192 -1.0000 -1.0000 4432154 1582958699.60 151.4694 59.9979 32.0000 1.9819 1.9824 417.3770 417.5049 0.0192 -1.0000 -1.0000 4432216 1582958699.70 151.4694 59.9979 32.0000 1.9810 1.9815 417.5408 417.6691 0.0193 -1.0000 -1.0000 4432279 1582958699.80 151.4996 59.9979 32.0000 1.9815 1.9820 417.5685 417.6956 0.0191 -1.0000 -1.0000 4432357 1582958699.90 151.5218 59.9979 32.0000 1.9815 1.9820 417.5753 417.7029 0.0192 -1.0000 -1.0000 4432420 1582958700.00 151.5218 59.9979 32.0000 1.9822 1.9827 417.4210 417.5486 0.0192 -1.0000 -1.0000 4432482 1582958700.10 151.5218 59.9979 32.0000 1.9819 1.9824 417.4803 417.6074 0.0191 -1.0000 -1.0000 4432560 1582958700.20 151.5218 59.9979 32.0000 1.9808 1.9813 417.5982 417.7260 0.0192 -1.0000 -1.0000 4432623 1582958700.30 151.5218 59.9979 32.0000 1.9815 1.9820 417.5671 417.6952 0.0193 -1.0000 -1.0000 4432685 1582958700.40 151.5461 59.9979 32.0000 1.9820 1.9825 417.4385 417.5664 0.0192 -1.0000 -1.0000 4432763 1582958700.50 151.5461 59.9979 32.0000 1.9821 1.9826 417.2760 417.4029 0.0191 -1.0000 -1.0000 4432826 1582958700.60 151.5461 59.9979 32.0000 1.9825 1.9830 417.4185 417.5464 0.0193 -1.0000 -1.0000 4432889 1582958700.70 151.5461 59.9979 32.0000 1.9817 1.9822 417.5647 417.6926 0.0192 -1.0000 -1.0000 4432951 1582958700.80 151.5461 59.9979 32.0000 1.9815 1.9820 417.6054 417.7328 0.0192 -1.0000 -1.0000 4433013 1582958700.90 151.5395 59.9979 32.0000 1.9824 1.9829 417.4650 417.5930 0.0192 -1.0000 -1.0000 4433685 1582958701.00 151.4676 59.9979 32.0000 1.9823 1.9828 417.3284 417.4560 0.0192 -1.0000 -1.0000 4433748 1582958701.10 151.4676 59.9979 32.0000 1.9820 1.9825 417.4242 417.5528 0.0193 -1.0000 -1.0000 4433826 1582958701.20 151.4676 59.9979 32.0000 1.9807 1.9812 417.5477 417.6749 0.0191 -1.0000 -1.0000 4433888 1582958701.30 151.4676 59.9979 32.0000 1.9825 1.9830 417.4919 417.6198 0.0193 -1.0000 -1.0000 4433966 1582958701.40 151.4676 59.9979 32.0000 1.9822 1.9827 417.3887 417.5163 0.0191 -1.0000 -1.0000 4434029 1582958701.50 151.4676 59.9979 32.0000 1.9828 1.9833 417.4026 417.5293 0.0191 -1.0000 -1.0000 4434107 1582958701.60 151.4676 59.9979 32.0000 1.9811 1.9816 417.4984 417.6262 0.0192 -1.0000 -1.0000 4434170 1582958701.70 151.4676 59.9979 32.0000 1.9813 1.9818 417.5527 417.6803 0.0191 -1.0000 -1.0000 4434263 1582958701.80 151.4676 59.9979 32.0000 1.9819 1.9824 417.5137 417.6412 0.0191 -1.0000 -1.0000 4434341 1582958701.90 151.4676 59.9979 32.0000 1.9818 1.9823 417.3978 417.5247 0.0191 -1.0000 -1.0000 4434404 1582958702.00 151.4676 59.9979 32.0000 1.9820 1.9825 417.3495 417.4770 0.0192 -1.0000 -1.0000 4434466 1582958702.10 151.4713 59.9979 32.0000 1.9816 1.9821 417.3400 417.4672 0.0191 -1.0000 -1.0000 4434545 1582958702.20 151.4713 59.9979 32.0000 1.9812 1.9817 417.5199 417.6472 0.0191 -1.0000 -1.0000 4434607 1582958702.30 151.4713 59.9979 32.0000 1.9819 1.9824 417.6188 417.7464 0.0192 -1.0000 -1.0000 4434670 1582958702.40 151.4713 59.9979 32.0000 1.9819 1.9824 417.4182 417.5462 0.0193 -1.0000 -1.0000 4434748 1582958702.50 151.4713 59.9979 32.0000 1.9824 1.9829 417.3732 417.5013 0.0193 -1.0000 -1.0000 4434795 1582958702.60 151.4713 59.9979 32.0000 1.9822 1.9827 417.4487 417.5769 0.0193 -1.0000 -1.0000 4434873 1582958702.70 151.4551 59.9979 32.0000 1.9817 1.9822 417.5574 417.6853 0.0192 -1.0000 -1.0000 4434935 1582958702.80 151.4509 59.9979 32.0000 1.9821 1.9826 417.5339 417.6612 0.0191 -1.0000 -1.0000 4434998 1582958702.90 151.4509 59.9979 32.0000 1.9825 1.9830 417.5940 417.7215 0.0192 -1.0000 -1.0000 4435060 1582958703.00 151.4509 59.9979 32.0000 1.9826 1.9831 417.4525 417.5798 0.0191 -1.0000 -1.0000 4435201 1582958703.10 151.4509 59.9979 32.0000 1.9823 1.9828 417.4132 417.5400 0.0191 -1.0000 -1.0000 4435263 1582958703.20 151.4509 59.9979 32.0000 1.9817 1.9822 417.4578 417.5850 0.0191 -1.0000 -1.0000 4435341 1582958703.30 151.4509 59.9979 32.0000 1.9820 1.9825 417.5915 417.7191 0.0192 -1.0000 -1.0000 4435404 1582958703.40 151.4509 59.9979 32.0000 1.9817 1.9822 417.6617 417.7898 0.0193 -1.0000 -1.0000 4435467 1582958703.50 151.4509 59.9979 32.0000 1.9822 1.9827 417.5539 417.6827 0.0193 -1.0000 -1.0000 4435748 1582958703.60 151.4509 59.9979 32.0000 1.9826 1.9831 417.4537 417.5817 0.0192 -1.0000 -1.0000 4435810 1582958703.70 151.4509 59.9979 32.0000 1.9815 1.9820 417.5396 417.6662 0.0190 -1.0000 -1.0000 4435873 1582958703.80 151.4509 59.9979 32.0000 1.9810 1.9815 417.5689 417.6969 0.0192 -1.0000 -1.0000 4435951 1582958703.90 151.4527 59.9979 32.0000 1.9821 1.9826 417.5357 417.6633 0.0191 -1.0000 -1.0000 4436013 1582958704.00 151.4527 59.9979 32.0000 1.9830 1.9835 417.3829 417.5099 0.0191 -1.0000 -1.0000 4436201 1582958704.10 151.4527 59.9979 32.0000 1.9823 1.9828 417.3954 417.5227 0.0192 -1.0000 -1.0000 4436279 1582958704.20 151.4527 59.9979 32.0000 1.9821 1.9826 417.6038 417.7315 0.0191 -1.0000 -1.0000 4436341 1582958704.30 151.4527 59.9979 32.0000 1.9816 1.9821 417.5413 417.6681 0.0191 -1.0000 -1.0000 4436404 1582958704.40 151.4677 59.9979 32.0000 1.9818 1.9823 417.4659 417.5933 0.0192 -1.0000 -1.0000 4436482 1582958704.50 151.4743 59.9979 32.0000 1.9831 1.9836 417.4169 417.5445 0.0192 -1.0000 -1.0000 4436748 1582958704.60 151.4743 59.9979 32.0000 1.9822 1.9827 417.3916 417.5188 0.0191 -1.0000 -1.0000 4436795 1582958704.70 151.4743 59.9979 32.0000 1.9830 1.9835 417.4686 417.5957 0.0191 -1.0000 -1.0000 4436873 1582958704.80 151.4743 59.9979 32.0000 1.9820 1.9825 417.5257 417.6531 0.0192 -1.0000 -1.0000 4436935 1582958704.90 151.4743 59.9979 32.0000 1.9830 1.9835 417.4279 417.5553 0.0192 -1.0000 -1.0000 4436998 1582958705.00 151.4743 59.9979 32.0000 1.9824 1.9829 417.4021 417.5292 0.0190 -1.0000 -1.0000 4437076 1582958705.10 151.4816 59.9983 32.0000 1.9823 1.9828 417.4449 417.5720 0.0191 -1.0000 -1.0000 4437248 1582958705.20 151.4816 59.9983 32.0000 1.9817 1.9822 417.5261 417.6525 0.0190 -1.0000 -1.0000 4437310 1582958705.30 151.4816 59.9983 32.0000 1.9820 1.9825 417.5372 417.6645 0.0192 -1.0000 -1.0000 4437389 1582958705.40 151.4816 59.9983 32.0000 1.9827 1.9832 417.5406 417.6685 0.0192 -1.0000 -1.0000 4437451 1582958705.50 151.4816 59.9983 32.0000 1.9827 1.9832 417.4126 417.5405 0.0192 -1.0000 -1.0000 4437529 1582958705.60 151.4160 59.9983 32.0000 1.9829 1.9834 417.3187 417.4464 0.0192 -1.0000 -1.0000 4437748 1582958705.70 151.4110 59.9983 32.0000 1.9816 1.9821 417.4525 417.5803 0.0192 -1.0000 -1.0000 4437810 1582958705.80 151.4110 59.9983 32.0000 1.9816 1.9821 417.6400 417.7686 0.0193 -1.0000 -1.0000 4437888 1582958705.90 151.4110 59.9983 32.0000 1.9820 1.9825 417.4078 417.5355 0.0191 -1.0000 -1.0000 4437951 1582958706.00 151.4110 59.9983 32.0000 1.9825 1.9830 417.3949 417.5211 0.0190 -1.0000 -1.0000 4438013 1582958706.10 151.4218 59.9983 32.0000 1.9823 1.9828 417.5503 417.6769 0.0190 -1.0000 -1.0000 4438201 1582958706.20 151.4861 59.9983 32.0000 1.9822 1.9827 417.5393 417.6664 0.0192 -1.0000 -1.0000 4438263 1582958706.30 151.4861 59.9983 32.0000 1.9819 1.9824 417.5156 417.6437 0.0192 -1.0000 -1.0000 4438326 1582958706.40 151.4861 59.9983 32.0000 1.9827 1.9832 417.4115 417.5391 0.0192 -1.0000 -1.0000 4438388 1582958706.50 151.4861 59.9983 32.0000 1.9830 1.9835 417.2769 417.4043 0.0192 -1.0000 -1.0000 4438451 1582958706.60 151.4861 59.9983 32.0000 1.9821 1.9826 417.3808 417.5087 0.0192 -1.0000 -1.0000 4438513 1582958706.70 151.4393 59.9983 32.0000 1.9815 1.9820 417.5270 417.6541 0.0191 -1.0000 -1.0000 4438591 1582958706.80 151.4393 59.9983 32.0000 1.9817 1.9822 417.5084 417.6352 0.0191 -1.0000 -1.0000 4438654 1582958706.90 151.4393 59.9983 32.0000 1.9819 1.9824 417.5708 417.6985 0.0192 -1.0000 -1.0000 4438716 1582958707.00 151.4393 59.9983 32.0000 1.9823 1.9828 417.5142 417.6418 0.0192 -1.0000 -1.0000 4438857 1582958707.10 151.4393 59.9983 32.0000 1.9820 1.9825 417.4498 417.5771 0.0191 -1.0000 -1.0000 4438967 1582958707.20 151.4393 59.9983 32.0000 1.9816 1.9821 417.6111 417.7388 0.0191 -1.0000 -1.0000 4439029 1582958707.30 151.4735 59.9983 32.0000 1.9821 1.9826 417.5524 417.6784 0.0190 -1.0000 -1.0000 4439092 1582958707.40 151.5076 59.9983 32.0000 1.9824 1.9829 417.3004 417.4278 0.0192 -1.0000 -1.0000 4439170 1582958707.50 151.5076 59.9983 32.0000 1.9830 1.9835 417.3173 417.4447 0.0192 -1.0000 -1.0000 4439248 1582958707.60 151.5076 59.9983 32.0000 1.9832 1.9837 417.2866 417.4141 0.0192 -1.0000 -1.0000 4439482 1582958707.70 151.5076 59.9983 32.0000 1.9827 1.9832 417.4078 417.5358 0.0193 -1.0000 -1.0000 4439545 1582958707.80 151.5076 59.9983 32.0000 1.9822 1.9827 417.4755 417.6034 0.0192 -1.0000 -1.0000 4439607 1582958707.90 151.4702 59.9983 32.0000 1.9825 1.9830 417.5167 417.6435 0.0191 -1.0000 -1.0000 4439670 1582958708.00 151.4702 59.9983 32.0000 1.9829 1.9834 417.4390 417.5664 0.0191 -1.0000 -1.0000 4439748 1582958708.10 151.4702 59.9983 32.0000 1.9827 1.9832 417.2512 417.3791 0.0192 -1.0000 -1.0000 4440732 1582958708.20 151.4702 59.9983 32.0000 1.9819 1.9824 417.4932 417.6199 0.0191 -1.0000 -1.0000 4440795 1582958708.30 151.4702 59.9983 32.0000 1.9819 1.9824 417.4972 417.6249 0.0192 -1.0000 -1.0000 4440857 1582958708.40 151.4746 59.9983 32.0000 1.9824 1.9829 417.4363 417.5634 0.0191 -1.0000 -1.0000 4440935 1582958708.50 151.4762 59.9983 32.0000 1.9827 1.9832 417.3105 417.4378 0.0192 -1.0000 -1.0000 4440998 1582958708.60 151.4762 59.9983 32.0000 1.9832 1.9837 417.2962 417.4239 0.0192 -1.0000 -1.0000 4441060 1582958708.70 151.4762 59.9983 32.0000 1.9825 1.9830 417.5203 417.6483 0.0192 -1.0000 -1.0000 4441139 1582958708.80 151.4762 59.9983 32.0000 1.9821 1.9826 417.4663 417.5929 0.0190 -1.0000 -1.0000 4441216 1582958708.90 151.4767 59.9983 32.0000 1.9828 1.9833 417.4367 417.5637 0.0191 -1.0000 -1.0000 4441279 1582958709.00 151.4808 59.9983 32.0000 1.9827 1.9832 417.3105 417.4373 0.0191 -1.0000 -1.0000 4441357 1582958709.10 151.4808 59.9983 32.0000 1.9824 1.9829 417.2869 417.4145 0.0192 -1.0000 -1.0000 4441451 1582958709.20 151.4808 59.9983 32.0000 1.9826 1.9831 417.4522 417.5801 0.0192 -1.0000 -1.0000 4441513 1582958709.30 151.4808 59.9983 32.0000 1.9818 1.9823 417.4308 417.5586 0.0192 -1.0000 -1.0000 4441592 1582958709.40 151.4930 59.9983 32.0000 1.9824 1.9829 417.4006 417.5281 0.0192 -1.0000 -1.0000 4441654 1582958709.50 151.4978 59.9983 32.0000 1.9827 1.9832 417.3894 417.5171 0.0192 -1.0000 -1.0000 4441732 1582958709.60 151.4191 59.9976 32.0000 1.9814 1.9819 417.2427 417.3700 0.0192 -1.0000 -1.0000 4441795 1582958709.70 151.4191 59.9976 32.0000 1.9828 1.9833 417.4278 417.5552 0.0192 -1.0000 -1.0000 4442013 1582958709.80 151.4191 59.9976 32.0000 1.9822 1.9827 417.5114 417.6393 0.0192 -1.0000 -1.0000 4442091 1582958709.90 151.4191 59.9976 32.0000 1.9823 1.9828 417.5485 417.6756 0.0190 -1.0000 -1.0000 4442154 1582958710.00 151.4191 59.9976 32.0000 1.9826 1.9831 417.3687 417.4956 0.0192 -1.0000 -1.0000 4442216 1582958710.10 151.4191 59.9976 32.0000 1.9825 1.9830 417.3914 417.5190 0.0192 -1.0000 -1.0000 4442295 1582958710.20 151.4191 59.9976 32.0000 1.9817 1.9822 417.4339 417.5609 0.0192 -1.0000 -1.0000 4442357 1582958710.30 151.4191 59.9976 32.0000 1.9817 1.9822 417.4778 417.6052 0.0191 -1.0000 -1.0000 4442420 1582958710.40 151.4191 59.9976 32.0000 1.9815 1.9820 417.5144 417.6410 0.0191 -1.0000 -1.0000 4442498 1582958710.50 151.4191 59.9976 32.0000 1.9825 1.9830 417.3660 417.4935 0.0192 -1.0000 -1.0000 4442560 1582958710.60 151.4191 59.9976 32.0000 1.9819 1.9824 417.3092 417.4370 0.0192 -1.0000 -1.0000 4442623 1582958710.70 151.5037 59.9976 32.0000 1.9820 1.9825 417.5040 417.6316 0.0191 -1.0000 -1.0000 4442764 1582958710.80 151.5037 59.9976 32.0000 1.9821 1.9826 417.5654 417.6935 0.0192 -1.0000 -1.0000 4442842 1582958710.90 151.5037 59.9976 32.0000 1.9818 1.9823 417.4704 417.5971 0.0191 -1.0000 -1.0000 4442889 1582958711.00 151.5037 59.9976 32.0000 1.9834 1.9839 417.3774 417.5042 0.0191 -1.0000 -1.0000 4442967 1582958711.10 151.5037 59.9976 32.0000 1.9831 1.9835 417.2884 417.4146 0.0190 -1.0000 -1.0000 4443029 1582958711.20 151.5037 59.9976 32.0000 1.9828 1.9833 417.4144 417.5413 0.0192 -1.0000 -1.0000 4443091 1582958711.30 151.5052 59.9976 32.0000 1.9815 1.9820 417.5415 417.6695 0.0192 -1.0000 -1.0000 4443342 1582958711.40 151.5052 59.9976 32.0000 1.9825 1.9830 417.5221 417.6497 0.0192 -1.0000 -1.0000 4443404 1582958711.50 151.5052 59.9976 32.0000 1.9824 1.9829 417.4870 417.6148 0.0192 -1.0000 -1.0000 4443467 1582958711.60 151.5052 59.9976 32.0000 1.9834 1.9839 417.4600 417.5873 0.0191 -1.0000 -1.0000 4443545 1582958711.70 151.5052 59.9976 32.0000 1.9816 1.9821 417.4949 417.6228 0.0193 -1.0000 -1.0000 4443591 1582958711.80 151.5052 59.9976 32.0000 1.9815 1.9820 417.5657 417.6931 0.0192 -1.0000 -1.0000 4443670 1582958711.90 151.4707 59.9976 32.0000 1.9824 1.9829 417.4878 417.6151 0.0190 -1.0000 -1.0000 4443732 1582958712.00 151.4707 59.9976 32.0000 1.9825 1.9830 417.4139 417.5407 0.0191 -1.0000 -1.0000 4443795 1582958712.10 151.4707 59.9976 32.0000 1.9832 1.9837 417.3615 417.4883 0.0190 -1.0000 -1.0000 4443873 1582958712.20 151.4707 59.9976 32.0000 1.9821 1.9826 417.4579 417.5851 0.0192 -1.0000 -1.0000 4443935 1582958712.30 151.4707 59.9976 32.0000 1.9810 1.9815 417.5064 417.6343 0.0192 -1.0000 -1.0000 4443998 1582958712.40 151.4707 59.9976 32.0000 1.9827 1.9832 417.4462 417.5725 0.0190 -1.0000 -1.0000 4444060 1582958712.50 151.4640 59.9976 32.0000 1.9828 1.9833 417.3848 417.5127 0.0192 -1.0000 -1.0000 4444123 1582958712.60 151.4640 59.9976 32.0000 1.9830 1.9835 417.3210 417.4481 0.0192 -1.0000 -1.0000 4444201 1582958712.70 151.4640 59.9976 32.0000 1.9828 1.9833 417.3713 417.4979 0.0190 -1.0000 -1.0000 4444279 1582958712.80 151.4640 59.9976 32.0000 1.9820 1.9825 417.5983 417.7254 0.0191 -1.0000 -1.0000 4444748 1582958712.90 151.4640 59.9976 32.0000 1.9820 1.9825 417.5832 417.7107 0.0192 -1.0000 -1.0000 4444810 1582958713.00 151.4716 59.9976 32.0000 1.9829 1.9834 417.4201 417.5481 0.0193 -1.0000 -1.0000 4444873 1582958713.10 151.4744 59.9976 32.0000 1.9828 1.9833 417.4642 417.5915 0.0191 -1.0000 -1.0000 4444951 1582958713.20 151.4744 59.9976 32.0000 1.9820 1.9825 417.5297 417.6575 0.0192 -1.0000 -1.0000 4445013 1582958713.30 151.4744 59.9976 32.0000 1.9826 1.9831 417.6150 417.7424 0.0192 -1.0000 -1.0000 4445279 1582958713.40 151.4744 59.9976 32.0000 1.9815 1.9820 417.5618 417.6892 0.0191 -1.0000 -1.0000 4445342 1582958713.50 151.4739 59.9976 32.0000 1.9832 1.9837 417.3634 417.4908 0.0192 -1.0000 -1.0000 4445420 1582958713.60 151.4598 59.9976 32.0000 1.9824 1.9829 417.4824 417.6099 0.0192 -1.0000 -1.0000 4445513 1582958713.70 151.4598 59.9976 32.0000 1.9821 1.9826 417.5600 417.6876 0.0192 -1.0000 -1.0000 4445576 1582958713.80 151.4598 59.9976 32.0000 1.9822 1.9827 417.5717 417.6991 0.0192 -1.0000 -1.0000 4445810 1582958713.90 151.4598 59.9976 32.0000 1.9833 1.9838 417.4851 417.6130 0.0192 -1.0000 -1.0000 4445873 1582958714.00 151.4598 59.9976 32.0000 1.9820 1.9825 417.3428 417.4705 0.0193 -1.0000 -1.0000 4445935 1582958714.10 151.4598 59.9976 32.0000 1.9824 1.9829 417.3905 417.5186 0.0192 -1.0000 -1.0000 4446013 1582958714.20 151.4598 59.9976 32.0000 1.9820 1.9825 417.5495 417.6773 0.0192 -1.0000 -1.0000 4446076 1582958714.30 151.4514 59.9976 32.0000 1.9816 1.9821 417.6547 417.7821 0.0191 -1.0000 -1.0000 4446201 1582958714.40 151.4514 59.9976 32.0000 1.9827 1.9832 417.5165 417.6444 0.0193 -1.0000 -1.0000 4446263 1582958714.50 151.4514 59.9976 32.0000 1.9829 1.9834 417.3246 417.4523 0.0192 -1.0000 -1.0000 4446326 1582958714.60 151.4597 59.9976 32.0000 1.9825 1.9830 417.3842 417.5120 0.0192 -1.0000 -1.0000 4446404 1582958714.70 151.4958 59.9977 32.0000 1.9818 1.9823 417.5568 417.6843 0.0192 -1.0000 -1.0000 4446545 1582958714.80 151.4958 59.9977 32.0000 1.9821 1.9826 417.5274 417.6558 0.0193 -1.0000 -1.0000 4446732 1582958714.90 151.4958 59.9977 32.0000 1.9828 1.9833 417.5333 417.6596 0.0190 -1.0000 -1.0000 4446795 1582958715.00 151.4958 59.9977 32.0000 1.9830 1.9835 417.4421 417.5686 0.0191 -1.0000 -1.0000 4446857 1582958715.10 151.4958 59.9977 32.0000 1.9824 1.9829 417.5095 417.6368 0.0192 -1.0000 -1.0000 4446920 1582958715.20 151.5195 59.9977 32.0000 1.9814 1.9819 417.5324 417.6600 0.0192 -1.0000 -1.0000 4446982 1582958715.30 151.5260 59.9977 32.0000 1.9827 1.9832 417.4838 417.6115 0.0192 -1.0000 -1.0000 4447232 1582958715.40 151.5260 59.9977 32.0000 1.9829 1.9834 417.4859 417.6132 0.0192 -1.0000 -1.0000 4447279 1582958715.50 151.5260 59.9977 32.0000 1.9832 1.9837 417.4686 417.5964 0.0192 -1.0000 -1.0000 4447357 1582958715.60 151.5260 59.9977 32.0000 1.9820 1.9825 417.5459 417.6738 0.0192 -1.0000 -1.0000 4447420 1582958715.70 151.5251 59.9977 32.0000 1.9819 1.9824 417.5562 417.6830 0.0191 -1.0000 -1.0000 4447482 1582958715.80 151.4718 59.9977 32.0000 1.9819 1.9824 417.5593 417.6869 0.0192 -1.0000 -1.0000 4447810 1582958715.90 151.4718 59.9977 32.0000 1.9827 1.9832 417.3645 417.4921 0.0192 -1.0000 -1.0000 4447873 1582958716.00 151.4718 59.9977 32.0000 1.9831 1.9836 417.4087 417.5360 0.0191 -1.0000 -1.0000 4447935 1582958716.10 151.4718 59.9977 32.0000 1.9829 1.9834 417.4444 417.5722 0.0192 -1.0000 -1.0000 4448013 1582958716.20 151.4718 59.9977 32.0000 1.9831 1.9836 417.5672 417.6952 0.0192 -1.0000 -1.0000 4448076 1582958716.30 151.4664 59.9977 32.0000 1.9829 1.9834 417.5680 417.6963 0.0193 -1.0000 -1.0000 4448513 1582958716.40 151.4664 59.9977 32.0000 1.9825 1.9830 417.4287 417.5574 0.0194 -1.0000 -1.0000 4448591 1582958716.50 151.4664 59.9977 32.0000 1.9825 1.9830 417.4359 417.5640 0.0192 -1.0000 -1.0000 4448654 1582958716.60 151.4664 59.9977 32.0000 1.9823 1.9829 417.6433 417.7716 0.0192 -1.0000 -1.0000 4448779 1582958716.70 151.4664 59.9977 32.0000 1.9827 1.9832 417.5771 417.7047 0.0192 -1.0000 -1.0000 4448857 1582958716.80 151.4741 59.9977 32.0000 1.9827 1.9832 417.5597 417.6871 0.0191 -1.0000 -1.0000 4448935 1582958716.90 151.4798 59.9977 32.0000 1.9836 1.9841 417.3529 417.4807 0.0192 -1.0000 -1.0000 4448998 1582958717.00 151.4798 59.9977 32.0000 1.9829 1.9834 417.3824 417.5101 0.0192 -1.0000 -1.0000 4449060 1582958717.10 151.4798 59.9977 32.0000 1.9827 1.9832 417.5246 417.6520 0.0191 -1.0000 -1.0000 4449139 1582958717.20 151.4798 59.9977 32.0000 1.9822 1.9827 417.5684 417.6962 0.0192 -1.0000 -1.0000 4449201 1582958717.30 151.4798 59.9977 32.0000 1.9823 1.9828 417.5421 417.6694 0.0192 -1.0000 -1.0000 4449264 1582958717.40 151.4798 59.9977 32.0000 1.9827 1.9832 417.4311 417.5587 0.0192 -1.0000 -1.0000 4449482 1582958717.50 151.4798 59.9977 32.0000 1.9826 1.9831 417.4869 417.6141 0.0191 -1.0000 -1.0000 4449545 1582958717.60 151.4798 59.9977 32.0000 1.9819 1.9824 417.5719 417.6999 0.0192 -1.0000 -1.0000 4449607 1582958717.70 151.4613 59.9977 32.0000 1.9814 1.9819 417.6062 417.7340 0.0191 -1.0000 -1.0000 4449670 1582958717.80 151.4613 59.9977 32.0000 1.9830 1.9835 417.4888 417.6168 0.0192 -1.0000 -1.0000 4449748 1582958717.90 151.4613 59.9977 32.0000 1.9833 1.9838 417.4836 417.6117 0.0193 -1.0000 -1.0000 4450451 1582958718.00 151.4613 59.9977 32.0000 1.9830 1.9835 417.4123 417.5405 0.0192 -1.0000 -1.0000 4450513 1582958718.10 151.4613 59.9977 32.0000 1.9827 1.9832 417.4794 417.6070 0.0192 -1.0000 -1.0000 4450591 1582958718.20 151.4613 59.9977 32.0000 1.9816 1.9820 417.5632 417.6895 0.0190 -1.0000 -1.0000 4450654 1582958718.30 151.4613 59.9977 32.0000 1.9829 1.9834 417.4338 417.5613 0.0192 -1.0000 -1.0000 4450716 1582958718.40 151.4613 59.9977 32.0000 1.9844 1.9849 417.4496 417.5778 0.0193 -1.0000 -1.0000 4450795 1582958718.50 151.4314 59.9977 32.0000 1.9836 1.9841 417.4289 417.5566 0.0192 -1.0000 -1.0000 4450857 1582958718.60 151.4314 59.9977 32.0000 1.9825 1.9830 417.6251 417.7528 0.0192 -1.0000 -1.0000 4450920 1582958718.70 151.4314 59.9977 32.0000 1.9821 1.9826 417.5260 417.6541 0.0192 -1.0000 -1.0000 4451091 1582958718.80 151.4314 59.9977 32.0000 1.9832 1.9837 417.4280 417.5557 0.0192 -1.0000 -1.0000 4451154 1582958718.90 151.4314 59.9977 32.0000 1.9826 1.9831 417.4220 417.5492 0.0191 -1.0000 -1.0000 4451216 1582958719.00 151.4278 59.9977 32.0000 1.9823 1.9828 417.6442 417.7706 0.0190 -1.0000 -1.0000 4451295 1582958719.10 151.4264 59.9977 32.0000 1.9824 1.9829 417.6813 417.8082 0.0191 -1.0000 -1.0000 4451357 1582958719.20 151.4264 59.9977 32.0000 1.9819 1.9824 417.6225 417.7504 0.0193 -1.0000 -1.0000 4451420 1582958719.30 151.4264 59.9977 32.0000 1.9827 1.9832 417.4484 417.5765 0.0192 -1.0000 -1.0000 4451482 1582958719.40 151.4264 59.9977 32.0000 1.9826 1.9831 417.2738 417.4011 0.0192 -1.0000 -1.0000 4451545 1582958719.50 151.4264 59.9977 32.0000 1.9826 1.9831 417.5265 417.6549 0.0194 -1.0000 -1.0000 4451623 1582958719.60 151.4991 59.9975 32.0000 1.9825 1.9830 417.5475 417.6745 0.0191 -1.0000 -1.0000 4451685 1582958719.70 151.4991 59.9975 32.0000 1.9826 1.9831 417.5523 417.6802 0.0192 -1.0000 -1.0000 4451748 1582958719.80 151.4991 59.9975 32.0000 1.9825 1.9830 417.3781 417.5059 0.0193 -1.0000 -1.0000 4451826 1582958719.90 151.4991 59.9975 32.0000 1.9823 1.9828 417.4862 417.6149 0.0194 -1.0000 -1.0000 4452560 1582958720.00 151.4991 59.9975 32.0000 1.9821 1.9826 417.5580 417.6866 0.0193 -1.0000 -1.0000 4452623 1582958720.10 151.4991 59.9975 32.0000 1.9819 1.9824 417.5664 417.6942 0.0192 -1.0000 -1.0000 4452764 1582958720.20 151.5218 59.9975 32.0000 1.9837 1.9842 417.4623 417.5896 0.0191 -1.0000 -1.0000 4452826 1582958720.30 151.5218 59.9975 32.0000 1.9831 1.9836 417.4435 417.5708 0.0192 -1.0000 -1.0000 4452889 1582958720.40 151.5218 59.9975 32.0000 1.9819 1.9824 417.4818 417.6097 0.0192 -1.0000 -1.0000 4452982 1582958720.50 151.5218 59.9975 32.0000 1.9821 1.9826 417.5673 417.6951 0.0192 -1.0000 -1.0000 4453045 1582958720.60 151.5218 59.9975 32.0000 1.9830 1.9835 417.6211 417.7493 0.0193 -1.0000 -1.0000 4453107 1582958720.70 151.5218 59.9975 32.0000 1.9824 1.9829 417.5126 417.6402 0.0192 -1.0000 -1.0000 4453185 1582958720.80 151.5271 59.9975 32.0000 1.9825 1.9830 417.4592 417.5866 0.0191 -1.0000 -1.0000 4453248 1582958720.90 151.5271 59.9975 32.0000 1.9823 1.9828 417.5585 417.6856 0.0191 -1.0000 -1.0000 4453310 1582958721.00 151.5271 59.9975 32.0000 1.9822 1.9827 417.6474 417.7754 0.0192 -1.0000 -1.0000 4453389 1582958721.10 151.5271 59.9975 32.0000 1.9811 1.9816 417.6741 417.8014 0.0191 -1.0000 -1.0000 4453451 1582958721.20 151.5271 59.9975 32.0000 1.9828 1.9833 417.5721 417.6997 0.0192 -1.0000 -1.0000 4453513 1582958721.30 151.5101 59.9975 32.0000 1.9837 1.9842 417.4479 417.5760 0.0192 -1.0000 -1.0000 4453576 1582958721.40 151.4922 59.9975 32.0000 1.9829 1.9834 417.4345 417.5619 0.0192 -1.0000 -1.0000 4453639 1582958721.50 151.4922 59.9975 32.0000 1.9819 1.9824 417.5524 417.6797 0.0191 -1.0000 -1.0000 4453732 1582958721.60 151.4922 59.9975 32.0000 1.9822 1.9827 417.6157 417.7430 0.0191 -1.0000 -1.0000 4453795 1582958721.70 151.4922 59.9975 32.0000 1.9828 1.9832 417.4261 417.5521 0.0190 -1.0000 -1.0000 4453857 1582958721.80 151.4922 59.9975 32.0000 1.9834 1.9839 417.4424 417.5691 0.0190 -1.0000 -1.0000 4453920 1582958721.90 151.4922 59.9975 32.0000 1.9827 1.9832 417.3635 417.4906 0.0192 -1.0000 -1.0000 4453982 1582958722.00 151.4236 59.9975 32.0000 1.9823 1.9828 417.5566 417.6841 0.0192 -1.0000 -1.0000 4454717 1582958722.10 151.4236 59.9975 32.0000 1.9821 1.9826 417.4539 417.5814 0.0191 -1.0000 -1.0000 4454826 1582958722.20 151.4236 59.9975 32.0000 1.9826 1.9831 417.3677 417.4949 0.0192 -1.0000 -1.0000 4454889 1582958722.30 151.4236 59.9975 32.0000 1.9830 1.9835 417.3904 417.5178 0.0191 -1.0000 -1.0000 4454951 1582958722.40 151.4236 59.9975 32.0000 1.9829 1.9834 417.5073 417.6347 0.0192 -1.0000 -1.0000 4455029 1582958722.50 151.4703 59.9975 32.0000 1.9817 1.9822 417.6034 417.7307 0.0191 -1.0000 -1.0000 4455091 1582958722.60 151.4703 59.9975 32.0000 1.9825 1.9830 417.5306 417.6572 0.0190 -1.0000 -1.0000 4455170 1582958722.70 151.4703 59.9975 32.0000 1.9830 1.9835 417.4709 417.5967 0.0189 -1.0000 -1.0000 4455248 1582958722.80 151.4703 59.9975 32.0000 1.9832 1.9837 417.3845 417.5116 0.0191 -1.0000 -1.0000 4455310 1582958722.90 151.4703 59.9975 32.0000 1.9825 1.9830 417.5331 417.6606 0.0191 -1.0000 -1.0000 4455373 1582958723.00 151.4703 59.9975 32.0000 1.9819 1.9824 417.6068 417.7345 0.0192 -1.0000 -1.0000 4455451 1582958723.10 151.5618 59.9975 32.0000 1.9819 1.9824 417.5913 417.7190 0.0192 -1.0000 -1.0000 4455513 1582958723.20 151.5618 59.9975 32.0000 1.9828 1.9833 417.4379 417.5650 0.0191 -1.0000 -1.0000 4455576 1582958723.30 151.5618 59.9975 32.0000 1.9833 1.9838 417.4503 417.5780 0.0192 -1.0000 -1.0000 4455654 1582958723.40 151.5618 59.9975 32.0000 1.9824 1.9829 417.5778 417.7042 0.0190 -1.0000 -1.0000 4455716 1582958723.50 151.5618 59.9975 32.0000 1.9819 1.9824 417.5915 417.7190 0.0192 -1.0000 -1.0000 4455795 1582958723.60 151.5618 59.9975 32.0000 1.9827 1.9832 417.5531 417.6802 0.0191 -1.0000 -1.0000 4455857 1582958723.70 151.5374 59.9975 32.0000 1.9830 1.9835 417.3939 417.5209 0.0191 -1.0000 -1.0000 4455920 1582958723.80 151.5318 59.9975 32.0000 1.9828 1.9833 417.3423 417.4694 0.0191 -1.0000 -1.0000 4455998 1582958723.90 151.5318 59.9975 32.0000 1.9830 1.9835 417.4534 417.5802 0.0190 -1.0000 -1.0000 4456060 1582958724.00 151.5318 59.9975 32.0000 1.9828 1.9833 417.6197 417.7464 0.0191 -1.0000 -1.0000 4456279 1582958724.10 151.5318 59.9975 32.0000 1.9827 1.9832 417.5909 417.7185 0.0192 -1.0000 -1.0000 4456357 1582958724.20 151.5318 59.9975 32.0000 1.9831 1.9836 417.4418 417.5697 0.0192 -1.0000 -1.0000 4456420 1582958724.30 151.5318 59.9975 32.0000 1.9827 1.9832 417.3720 417.4989 0.0191 -1.0000 -1.0000 4456482 1582958724.40 151.5318 59.9975 32.0000 1.9827 1.9832 417.4912 417.6188 0.0192 -1.0000 -1.0000 4456560 1582958724.50 151.5318 59.9975 32.0000 1.9824 1.9829 417.5490 417.6766 0.0192 -1.0000 -1.0000 4456623 1582958724.60 151.5318 59.9975 32.0000 1.9823 1.9828 417.5081 417.6356 0.0191 -1.0000 -1.0000 4456748 1582958724.70 151.5318 59.9975 32.0000 1.9823 1.9828 417.4352 417.5628 0.0192 -1.0000 -1.0000 4456810 1582958724.80 151.5436 59.9966 32.0000 1.9823 1.9828 417.4542 417.5815 0.0191 -1.0000 -1.0000 4456873 1582958724.90 151.5444 59.9966 32.0000 1.9823 1.9828 417.4303 417.5580 0.0193 -1.0000 -1.0000 4456935 1582958725.00 151.5444 59.9966 32.0000 1.9814 1.9819 417.5652 417.6939 0.0193 -1.0000 -1.0000 4457045 1582958725.10 151.5444 59.9966 32.0000 1.9825 1.9830 417.6358 417.7641 0.0192 -1.0000 -1.0000 4457279 1582958725.20 151.5444 59.9966 32.0000 1.9830 1.9835 417.3928 417.5198 0.0191 -1.0000 -1.0000 4457342 1582958725.30 151.5444 59.9966 32.0000 1.9825 1.9830 417.3916 417.5191 0.0192 -1.0000 -1.0000 4457404 1582958725.40 151.5444 59.9966 32.0000 1.9821 1.9826 417.3718 417.4993 0.0191 -1.0000 -1.0000 4457467 1582958725.50 151.5487 59.9966 32.0000 1.9824 1.9829 417.4142 417.5408 0.0191 -1.0000 -1.0000 4457545 1582958725.60 151.5489 59.9966 32.0000 1.9831 1.9836 417.5205 417.6481 0.0192 -1.0000 -1.0000 4457779 1582958725.70 151.5489 59.9966 32.0000 1.9831 1.9836 417.5224 417.6496 0.0191 -1.0000 -1.0000 4457841 1582958725.80 151.5489 59.9966 32.0000 1.9830 1.9835 417.3868 417.5144 0.0191 -1.0000 -1.0000 4457904 1582958725.90 151.5489 59.9966 32.0000 1.9831 1.9836 417.4086 417.5358 0.0192 -1.0000 -1.0000 4457966 1582958726.00 151.5459 59.9966 32.0000 1.9823 1.9828 417.5075 417.6346 0.0191 -1.0000 -1.0000 4458029 1582958726.10 151.5133 59.9966 32.0000 1.9819 1.9823 417.5710 417.6985 0.0191 -1.0000 -1.0000 4458779 1582958726.20 151.5133 59.9966 32.0000 1.9820 1.9825 417.5859 417.7130 0.0191 -1.0000 -1.0000 4458842 1582958726.30 151.5133 59.9966 32.0000 1.9823 1.9828 417.4938 417.6211 0.0191 -1.0000 -1.0000 4458904 1582958726.40 151.5133 59.9966 32.0000 1.9829 1.9834 417.4278 417.5554 0.0192 -1.0000 -1.0000 4458982 1582958726.50 151.5133 59.9966 32.0000 1.9828 1.9833 417.4217 417.5495 0.0192 -1.0000 -1.0000 4459045 1582958726.60 151.5751 59.9966 32.0000 1.9823 1.9828 417.4943 417.6223 0.0193 -1.0000 -1.0000 4459107 1582958726.70 151.5751 59.9966 32.0000 1.9825 1.9830 417.4525 417.5795 0.0191 -1.0000 -1.0000 4459185 1582958726.80 151.5751 59.9966 32.0000 1.9831 1.9836 417.4494 417.5772 0.0192 -1.0000 -1.0000 4459248 1582958726.90 151.5751 59.9966 32.0000 1.9834 1.9839 417.4014 417.5289 0.0192 -1.0000 -1.0000 4459310 1582958727.00 151.5751 59.9966 32.0000 1.9828 1.9833 417.4746 417.6024 0.0192 -1.0000 -1.0000 4459404 1582958727.10 151.5344 59.9966 32.0000 1.9819 1.9824 417.6721 417.7982 0.0190 -1.0000 -1.0000 4459466 1582958727.20 151.5042 59.9966 32.0000 1.9820 1.9825 417.5488 417.6762 0.0192 -1.0000 -1.0000 4459529 1582958727.30 151.5042 59.9966 32.0000 1.9821 1.9826 417.4764 417.6040 0.0192 -1.0000 -1.0000 4459607 1582958727.40 151.5042 59.9966 32.0000 1.9820 1.9825 417.3628 417.4902 0.0192 -1.0000 -1.0000 4459670 1582958727.50 151.5042 59.9966 32.0000 1.9823 1.9828 417.3404 417.4682 0.0192 -1.0000 -1.0000 4459748 1582958727.60 151.5042 59.9966 32.0000 1.9822 1.9827 417.5271 417.6538 0.0190 -1.0000 -1.0000 4459810 1582958727.70 151.4963 59.9966 32.0000 1.9818 1.9823 417.5258 417.6520 0.0190 -1.0000 -1.0000 4459873 1582958727.80 151.4863 59.9966 32.0000 1.9818 1.9823 417.5911 417.7183 0.0191 -1.0000 -1.0000 4459935 1582958727.90 151.4863 59.9966 32.0000 1.9834 1.9839 417.3260 417.4523 0.0190 -1.0000 -1.0000 4459998 1582958728.00 151.4863 59.9966 32.0000 1.9826 1.9830 417.3227 417.4500 0.0192 -1.0000 -1.0000 4500060 1582958728.10 151.4863 59.9966 32.0000 1.9820 1.9825 417.5404 417.6676 0.0191 -1.0000 -1.0000 4500138 1582958728.20 151.4863 59.9966 32.0000 1.9833 1.9838 417.5464 417.6739 0.0192 -1.0000 -1.0000 4500654 1582958728.30 151.4863 59.9966 32.0000 1.9827 1.9832 417.4431 417.5705 0.0191 -1.0000 -1.0000 4500716 1582958728.40 151.4863 59.9966 32.0000 1.9827 1.9832 417.3828 417.5100 0.0191 -1.0000 -1.0000 4500795 1582958728.50 151.4863 59.9966 32.0000 1.9821 1.9826 417.4944 417.6219 0.0192 -1.0000 -1.0000 4500857 1582958728.60 151.4863 59.9966 32.0000 1.9817 1.9822 417.5748 417.7022 0.0191 -1.0000 -1.0000 4500920 1582958728.70 151.4863 59.9966 32.0000 1.9821 1.9826 417.5125 417.6399 0.0192 -1.0000 -1.0000 4500998 1582958728.80 151.4919 59.9966 32.0000 1.9830 1.9835 417.4103 417.5382 0.0192 -1.0000 -1.0000 4501060 1582958728.90 151.5316 59.9966 32.0000 1.9829 1.9834 417.3678 417.4952 0.0191 -1.0000 -1.0000 4501123 1582958729.00 151.5316 59.9966 32.0000 1.9825 1.9830 417.5056 417.6333 0.0193 -1.0000 -1.0000 4501201 1582958729.10 151.5316 59.9966 32.0000 1.9815 1.9820 417.5619 417.6871 0.0189 -1.0000 -1.0000 4501263 1582958729.20 151.5316 59.9966 32.0000 1.9828 1.9833 417.5646 417.6912 0.0190 -1.0000 -1.0000 4501326 1582958729.30 151.5316 59.9966 32.0000 1.9824 1.9829 417.4515 417.5790 0.0193 -1.0000 -1.0000 4501404 1582958729.40 151.5316 59.9966 32.0000 1.9828 1.9833 417.3060 417.4337 0.0192 -1.0000 -1.0000 4501529 1582958729.50 151.5841 59.9971 32.0000 1.9835 1.9840 417.3600 417.4879 0.0192 -1.0000 -1.0000 4501607 1582958729.60 151.5841 59.9971 32.0000 1.9815 1.9820 417.4402 417.5675 0.0191 -1.0000 -1.0000 4501670 1582958729.70 151.5841 59.9971 32.0000 1.9814 1.9819 417.5556 417.6831 0.0192 -1.0000 -1.0000 4501795 1582958729.80 151.5841 59.9971 32.0000 1.9820 1.9825 417.4547 417.5821 0.0191 -1.0000 -1.0000 4501857 1582958729.90 151.5841 59.9971 32.0000 1.9830 1.9835 417.4192 417.5463 0.0191 -1.0000 -1.0000 4501920 1582958730.00 151.5841 59.9971 32.0000 1.9832 1.9837 417.2922 417.4195 0.0191 -1.0000 -1.0000 4501982 1582958730.10 151.5841 59.9971 32.0000 1.9841 1.9846 417.3677 417.4947 0.0191 -1.0000 -1.0000 4502060 1582958730.20 151.5841 59.9971 32.0000 1.9809 1.9814 417.4783 417.6055 0.0192 -1.0000 -1.0000 4502482 1582958730.30 151.5841 59.9971 32.0000 1.9828 1.9833 417.5041 417.6317 0.0191 -1.0000 -1.0000 4502545 1582958730.40 151.5841 59.9971 32.0000 1.9831 1.9836 417.3715 417.4987 0.0191 -1.0000 -1.0000 4502623 1582958730.50 151.5841 59.9971 32.0000 1.9819 1.9824 417.5108 417.6384 0.0192 -1.0000 -1.0000 4502685 1582958730.60 151.5275 59.9971 32.0000 1.9811 1.9816 417.6319 417.7601 0.0193 -1.0000 -1.0000 4502748 1582958730.70 151.5275 59.9971 32.0000 1.9819 1.9824 417.5469 417.6745 0.0192 -1.0000 -1.0000 4502826 1582958730.80 151.5275 59.9971 32.0000 1.9822 1.9827 417.4280 417.5556 0.0192 -1.0000 -1.0000 4502951 1582958730.90 151.5275 59.9971 32.0000 1.9825 1.9830 417.3731 417.5002 0.0191 -1.0000 -1.0000 4503013 1582958731.00 151.5275 59.9971 32.0000 1.9821 1.9826 417.4919 417.6191 0.0192 -1.0000 -1.0000 4503091 1582958731.10 151.5310 59.9971 32.0000 1.9812 1.9817 417.5256 417.6519 0.0190 -1.0000 -1.0000 4503154 1582958731.20 151.5394 59.9971 32.0000 1.9816 1.9821 417.4791 417.6069 0.0192 -1.0000 -1.0000 4503232 1582958731.30 151.5394 59.9971 32.0000 1.9821 1.9826 417.3681 417.4952 0.0191 -1.0000 -1.0000 4503467 1582958731.40 151.5394 59.9971 32.0000 1.9822 1.9827 417.4551 417.5825 0.0192 -1.0000 -1.0000 4503529 1582958731.50 151.5394 59.9971 32.0000 1.9814 1.9819 417.5700 417.6979 0.0192 -1.0000 -1.0000 4503607 1582958731.60 151.5394 59.9971 32.0000 1.9814 1.9819 417.5333 417.6615 0.0192 -1.0000 -1.0000 4503670 1582958731.70 151.5388 59.9971 32.0000 1.9819 1.9824 417.3827 417.5101 0.0191 -1.0000 -1.0000 4503810 1582958731.80 151.5289 59.9971 32.0000 1.9827 1.9832 417.3513 417.4781 0.0191 -1.0000 -1.0000 4503982 1582958731.90 151.5289 59.9971 32.0000 1.9820 1.9825 417.5147 417.6411 0.0190 -1.0000 -1.0000 4504060 1582958732.00 151.5289 59.9971 32.0000 1.9814 1.9819 417.5962 417.7230 0.0190 -1.0000 -1.0000 4504123 1582958732.10 151.5289 59.9971 32.0000 1.9827 1.9832 417.4945 417.6214 0.0191 -1.0000 -1.0000 4504185 1582958732.20 151.5289 59.9971 32.0000 1.9832 1.9837 417.3545 417.4817 0.0191 -1.0000 -1.0000 4504248 1582958732.30 151.5259 59.9971 32.0000 1.9824 1.9829 417.4226 417.5502 0.0192 -1.0000 -1.0000 4504529 1582958732.40 151.5259 59.9971 32.0000 1.9816 1.9821 417.5206 417.6481 0.0192 -1.0000 -1.0000 4504607 1582958732.50 151.5259 59.9971 32.0000 1.9820 1.9825 417.4673 417.5944 0.0191 -1.0000 -1.0000 4504670 1582958732.60 151.5259 59.9971 32.0000 1.9829 1.9834 417.4357 417.5628 0.0191 -1.0000 -1.0000 4504717 1582958732.70 151.5259 59.9971 32.0000 1.9824 1.9829 417.4801 417.6070 0.0191 -1.0000 -1.0000 4504795 1582958732.80 151.5035 59.9971 32.0000 1.9818 1.9823 417.5030 417.6298 0.0190 -1.0000 -1.0000 4505045 1582958732.90 151.4917 59.9971 32.0000 1.9820 1.9825 417.3538 417.4814 0.0192 -1.0000 -1.0000 4505107 1582958733.00 151.4917 59.9971 32.0000 1.9824 1.9829 417.3318 417.4591 0.0192 -1.0000 -1.0000 4505170 1582958733.10 151.4917 59.9971 32.0000 1.9821 1.9826 417.3225 417.4507 0.0192 -1.0000 -1.0000 4505232 1582958733.20 151.4917 59.9971 32.0000 1.9819 1.9824 417.4598 417.5871 0.0191 -1.0000 -1.0000 4505295 1582958733.30 151.4917 59.9971 32.0000 1.9819 1.9824 417.5447 417.6721 0.0192 -1.0000 -1.0000 4505373 1582958733.40 151.5079 59.9971 32.0000 1.9820 1.9825 417.6007 417.7281 0.0192 -1.0000 -1.0000 4505623 1582958733.50 151.5619 59.9971 32.0000 1.9823 1.9828 417.4371 417.5649 0.0192 -1.0000 -1.0000 4505701 1582958733.60 151.5619 59.9971 32.0000 1.9826 1.9831 417.3494 417.4757 0.0190 -1.0000 -1.0000 4505763 1582958733.70 151.5619 59.9971 32.0000 1.9821 1.9826 417.5650 417.6916 0.0190 -1.0000 -1.0000 4505826 1582958733.80 151.5619 59.9971 32.0000 1.9820 1.9825 417.6117 417.7387 0.0191 -1.0000 -1.0000 4505888 1582958733.90 151.5619 59.9971 32.0000 1.9829 1.9834 417.4873 417.6144 0.0191 -1.0000 -1.0000 4505951 1582958734.00 151.5433 59.9971 32.0000 1.9825 1.9830 417.4229 417.5513 0.0192 -1.0000 -1.0000 4506013 1582958734.10 151.5275 59.9971 32.0000 1.9825 1.9830 417.5033 417.6289 0.0189 -1.0000 -1.0000 4506091 1582958734.20 151.5275 59.9971 32.0000 1.9815 1.9820 417.4983 417.6257 0.0193 -1.0000 -1.0000 4506154 1582958734.30 151.5275 59.9971 32.0000 1.9821 1.9826 417.5900 417.7169 0.0190 -1.0000 -1.0000 4506216 1582958734.40 151.5275 59.9971 32.0000 1.9832 1.9837 417.4717 417.5984 0.0191 -1.0000 -1.0000 4506295 1582958734.50 151.5275 59.9971 32.0000 1.9834 1.9839 417.3153 417.4430 0.0191 -1.0000 -1.0000 4506357 1582958734.60 151.5187 59.9966 32.0000 1.9824 1.9829 417.3722 417.4991 0.0191 -1.0000 -1.0000 4506420 1582958734.70 151.5187 59.9966 32.0000 1.9821 1.9826 417.5677 417.6946 0.0191 -1.0000 -1.0000 4506498 1582958734.80 151.5187 59.9966 32.0000 1.9819 1.9824 417.5086 417.6358 0.0191 -1.0000 -1.0000 4506560 1582958734.90 151.5187 59.9966 32.0000 1.9829 1.9834 417.3839 417.5116 0.0193 -1.0000 -1.0000 4507232 1582958735.00 151.5187 59.9966 32.0000 1.9823 1.9828 417.3923 417.5197 0.0191 -1.0000 -1.0000 4507310 1582958735.10 151.4922 59.9966 32.0000 1.9824 1.9829 417.4518 417.5785 0.0191 -1.0000 -1.0000 4507373 1582958735.20 151.4710 59.9966 32.0000 1.9818 1.9823 417.4948 417.6212 0.0190 -1.0000 -1.0000 4507435 1582958735.30 151.4710 59.9966 32.0000 1.9823 1.9828 417.4829 417.6098 0.0191 -1.0000 -1.0000 4507514 1582958735.40 151.4710 59.9966 32.0000 1.9827 1.9832 417.3972 417.5242 0.0191 -1.0000 -1.0000 4507576 1582958735.50 151.4710 59.9966 32.0000 1.9823 1.9828 417.3818 417.5087 0.0191 -1.0000 -1.0000 4507654 1582958735.60 151.4710 59.9966 32.0000 1.9820 1.9825 417.4540 417.5812 0.0192 -1.0000 -1.0000 4507716 1582958735.70 151.4832 59.9966 32.0000 1.9818 1.9823 417.6245 417.7516 0.0191 -1.0000 -1.0000 4507826 1582958735.80 151.5347 59.9966 32.0000 1.9815 1.9820 417.6003 417.7279 0.0192 -1.0000 -1.0000 4507904 1582958735.90 151.5347 59.9966 32.0000 1.9822 1.9827 417.4663 417.5940 0.0192 -1.0000 -1.0000 4507966 1582958736.00 151.5347 59.9966 32.0000 1.9823 1.9828 417.4266 417.5534 0.0191 -1.0000 -1.0000 4508029 1582958736.10 151.5347 59.9966 32.0000 1.9818 1.9823 417.5551 417.6827 0.0192 -1.0000 -1.0000 4508091 1582958736.20 151.5347 59.9966 32.0000 1.9818 1.9822 417.6448 417.7722 0.0191 -1.0000 -1.0000 4508154 1582958736.30 151.5556 59.9966 32.0000 1.9818 1.9823 417.5173 417.6444 0.0192 -1.0000 -1.0000 4508216 1582958736.40 151.5591 59.9966 32.0000 1.9818 1.9823 417.3311 417.4587 0.0192 -1.0000 -1.0000 4508560 1582958736.50 151.5591 59.9966 32.0000 1.9826 1.9831 417.4397 417.5677 0.0192 -1.0000 -1.0000 4508623 1582958736.60 151.5591 59.9966 32.0000 1.9824 1.9829 417.4689 417.5967 0.0192 -1.0000 -1.0000 4508685 1582958736.70 151.5591 59.9966 32.0000 1.9824 1.9829 417.6138 417.7415 0.0192 -1.0000 -1.0000 4508764 1582958736.80 151.5565 59.9966 32.0000 1.9823 1.9828 417.4588 417.5864 0.0191 -1.0000 -1.0000 4508826 1582958736.90 151.5403 59.9966 32.0000 1.9825 1.9830 417.3484 417.4751 0.0191 -1.0000 -1.0000 4508888 1582958737.00 151.5403 59.9966 32.0000 1.9822 1.9827 417.3170 417.4443 0.0192 -1.0000 -1.0000 4509232 1582958737.10 151.5403 59.9966 32.0000 1.9817 1.9822 417.4207 417.5490 0.0193 -1.0000 -1.0000 4509295 1582958737.20 151.5403 59.9966 32.0000 1.9819 1.9824 417.3858 417.5133 0.0191 -1.0000 -1.0000 4509357 1582958737.30 151.5403 59.9966 32.0000 1.9829 1.9834 417.3315 417.4588 0.0192 -1.0000 -1.0000 4509420 1582958737.40 151.4986 59.9966 32.0000 1.9820 1.9825 417.3513 417.4784 0.0191 -1.0000 -1.0000 4509482 1582958737.50 151.4898 59.9966 32.0000 1.9820 1.9825 417.4962 417.6238 0.0193 -1.0000 -1.0000 4509748 1582958737.60 151.4898 59.9966 32.0000 1.9811 1.9816 417.5589 417.6869 0.0192 -1.0000 -1.0000 4509810 1582958737.70 151.4898 59.9966 32.0000 1.9821 1.9826 417.4672 417.5946 0.0192 -1.0000 -1.0000 4509873 1582958737.80 151.4898 59.9966 32.0000 1.9831 1.9836 417.4302 417.5590 0.0193 -1.0000 -1.0000 4509935 1582958737.90 151.4898 59.9966 32.0000 1.9827 1.9832 417.3268 417.4541 0.0191 -1.0000 -1.0000 4510013 1582958738.00 151.4898 59.9966 32.0000 1.9818 1.9823 417.5162 417.6434 0.0191 -1.0000 -1.0000 4510279 1582958738.10 151.5284 59.9966 32.0000 1.9817 1.9822 417.5835 417.7103 0.0190 -1.0000 -1.0000 4510341 1582958738.20 151.5284 59.9966 32.0000 1.9817 1.9822 417.5209 417.6474 0.0191 -1.0000 -1.0000 4510404 1582958738.30 151.5284 59.9966 32.0000 1.9821 1.9826 417.4667 417.5945 0.0193 -1.0000 -1.0000 4510466 1582958738.40 151.5284 59.9966 32.0000 1.9821 1.9826 417.3506 417.4785 0.0192 -1.0000 -1.0000 4510545 1582958738.50 151.5284 59.9966 32.0000 1.9812 1.9816 417.4738 417.6008 0.0191 -1.0000 -1.0000 4510607 1582958738.60 151.4504 59.9966 32.0000 1.9821 1.9826 417.4975 417.6246 0.0191 -1.0000 -1.0000 4510670 1582958738.70 151.4504 59.9966 32.0000 1.9818 1.9823 417.4104 417.5379 0.0192 -1.0000 -1.0000 4510748 1582958738.80 151.4504 59.9966 32.0000 1.9825 1.9830 417.3715 417.4973 0.0190 -1.0000 -1.0000 4510810 1582958738.90 151.4504 59.9966 32.0000 1.9821 1.9826 417.2943 417.4213 0.0191 -1.0000 -1.0000 4510873 1582958739.00 151.4504 59.9966 32.0000 1.9823 1.9828 417.4142 417.5411 0.0191 -1.0000 -1.0000 4510935 1582958739.10 151.4547 59.9966 32.0000 1.9823 1.9828 417.4385 417.5657 0.0191 -1.0000 -1.0000 4511217 1582958739.20 151.5087 59.9966 32.0000 1.9816 1.9821 417.4617 417.5884 0.0191 -1.0000 -1.0000 4511279 1582958739.30 151.5087 59.9966 32.0000 1.9825 1.9830 417.3673 417.4943 0.0191 -1.0000 -1.0000 4511357 1582958739.40 151.5087 59.9966 32.0000 1.9824 1.9829 417.3822 417.5093 0.0191 -1.0000 -1.0000 4511420 1582958739.50 151.5087 59.9966 32.0000 1.9821 1.9826 417.5145 417.6413 0.0192 -1.0000 -1.0000 4511498 1582958739.60 151.5087 59.9966 32.0000 1.9818 1.9823 417.5197 417.6479 0.0192 -1.0000 -1.0000 4511763 1582958739.70 151.5087 59.9966 32.0000 1.9820 1.9825 417.5174 417.6451 0.0192 -1.0000 -1.0000 4511826 1582958739.80 151.4965 59.9965 32.0000 1.9825 1.9830 417.2981 417.4260 0.0193 -1.0000 -1.0000 4511904 1582958739.90 151.4965 59.9965 32.0000 1.9828 1.9833 417.2951 417.4228 0.0191 -1.0000 -1.0000 4511966 1582958740.00 151.4965 59.9965 32.0000 1.9816 1.9821 417.4556 417.5829 0.0192 -1.0000 -1.0000 4512029 1582958740.10 151.4965 59.9965 32.0000 1.9812 1.9817 417.5006 417.6291 0.0193 -1.0000 -1.0000 4512263 1582958740.20 151.4965 59.9965 32.0000 1.9824 1.9829 417.4873 417.6150 0.0192 -1.0000 -1.0000 4512326 1582958740.30 151.4965 59.9965 32.0000 1.9823 1.9828 417.3217 417.4495 0.0192 -1.0000 -1.0000 4512388 1582958740.40 151.4895 59.9965 32.0000 1.9823 1.9828 417.3083 417.4361 0.0192 -1.0000 -1.0000 4512466 1582958740.50 151.4895 59.9965 32.0000 1.9820 1.9825 417.2895 417.4175 0.0192 -1.0000 -1.0000 4512529 1582958740.60 151.4895 59.9965 32.0000 1.9819 1.9824 417.4300 417.5573 0.0191 -1.0000 -1.0000 4513295 1582958740.70 151.4895 59.9965 32.0000 1.9819 1.9824 417.4851 417.6129 0.0192 -1.0000 -1.0000 4513373 1582958740.80 151.4895 59.9965 32.0000 1.9821 1.9826 417.3465 417.4732 0.0190 -1.0000 -1.0000 4513435 1582958740.90 151.4895 59.9965 32.0000 1.9826 1.9831 417.3346 417.4604 0.0192 -1.0000 -1.0000 4513498 1582958741.00 151.5059 59.9965 32.0000 1.9818 1.9823 417.4278 417.5546 0.0191 -1.0000 -1.0000 4513576 1582958741.10 151.5161 59.9965 32.0000 1.9810 1.9815 417.5548 417.6829 0.0192 -1.0000 -1.0000 4513623 1582958741.20 151.5161 59.9965 32.0000 1.9816 1.9821 417.5372 417.6645 0.0191 -1.0000 -1.0000 4513701 1582958741.30 151.5161 59.9965 32.0000 1.9827 1.9832 417.4108 417.5378 0.0191 -1.0000 -1.0000 4513763 1582958741.40 151.5161 59.9965 32.0000 1.9817 1.9822 417.4191 417.5461 0.0191 -1.0000 -1.0000 4513826 1582958741.50 151.5161 59.9965 32.0000 1.9811 1.9816 417.5399 417.6672 0.0192 -1.0000 -1.0000 4513904 1582958741.60 151.5004 59.9965 32.0000 1.9816 1.9821 417.4691 417.5970 0.0192 -1.0000 -1.0000 4513967 1582958741.70 151.5004 59.9965 32.0000 1.9819 1.9824 417.4039 417.5317 0.0192 -1.0000 -1.0000 4514029 1582958741.80 151.5004 59.9965 32.0000 1.9823 1.9828 417.4776 417.6053 0.0192 -1.0000 -1.0000 4514107 1582958741.90 151.5004 59.9965 32.0000 1.9822 1.9827 417.4788 417.6060 0.0191 -1.0000 -1.0000 4514170 1582958742.00 151.5004 59.9965 32.0000 1.9823 1.9828 417.4899 417.6177 0.0192 -1.0000 -1.0000 4514232 1582958742.10 151.5257 59.9965 32.0000 1.9825 1.9830 417.4033 417.5308 0.0191 -1.0000 -1.0000 4514295 1582958742.20 151.5257 59.9965 32.0000 1.9814 1.9819 417.4845 417.6115 0.0191 -1.0000 -1.0000 4514357 1582958742.30 151.5257 59.9965 32.0000 1.9811 1.9816 417.5888 417.7161 0.0192 -1.0000 -1.0000 4514420 1582958742.40 151.5257 59.9965 32.0000 1.9804 1.9809 417.4740 417.6021 0.0192 -1.0000 -1.0000 4514498 1582958742.50 151.5257 59.9965 32.0000 1.9814 1.9819 417.4741 417.6018 0.0192 -1.0000 -1.0000 4514560 1582958742.60 151.5257 59.9965 32.0000 1.9818 1.9823 417.2685 417.3964 0.0192 -1.0000 -1.0000 4514623 1582958742.70 151.5257 59.9965 32.0000 1.9820 1.9825 417.2618 417.3891 0.0192 -1.0000 -1.0000 4515279 1582958742.80 151.5257 59.9965 32.0000 1.9825 1.9830 417.3264 417.4542 0.0192 -1.0000 -1.0000 4515342 1582958742.90 151.5257 59.9965 32.0000 1.9821 1.9826 417.5350 417.6621 0.0191 -1.0000 -1.0000 4515404 1582958743.00 151.5257 59.9965 32.0000 1.9820 1.9825 417.3902 417.5168 0.0191 -1.0000 -1.0000 4515482 1582958743.10 151.5257 59.9965 32.0000 1.9826 1.9831 417.3104 417.4381 0.0192 -1.0000 -1.0000 4515545 1582958743.20 151.5082 59.9965 32.0000 1.9822 1.9827 417.4000 417.5269 0.0191 -1.0000 -1.0000 4515607 1582958743.30 151.5082 59.9965 32.0000 1.9816 1.9821 417.3585 417.4856 0.0191 -1.0000 -1.0000 4515685 1582958743.40 151.5082 59.9965 32.0000 1.9814 1.9819 417.6005 417.7272 0.0190 -1.0000 -1.0000 4515748 1582958743.50 151.5082 59.9965 32.0000 1.9820 1.9825 417.5404 417.6679 0.0192 -1.0000 -1.0000 4515826 1582958743.60 151.5082 59.9965 32.0000 1.9824 1.9829 417.2671 417.3956 0.0193 -1.0000 -1.0000 4515888 1582958743.70 151.5082 59.9965 32.0000 1.9816 1.9821 417.3637 417.4903 0.0191 -1.0000 -1.0000 4515951 1582958743.80 151.5167 59.9965 32.0000 1.9812 1.9817 417.4793 417.6066 0.0191 -1.0000 -1.0000 4516029 1582958743.90 151.5175 59.9965 32.0000 1.9810 1.9815 417.5424 417.6698 0.0192 -1.0000 -1.0000 4516091 1582958744.00 151.5175 59.9965 32.0000 1.9817 1.9822 417.5568 417.6848 0.0192 -1.0000 -1.0000 4516154 1582958744.10 151.5175 59.9965 32.0000 1.9815 1.9820 417.4241 417.5515 0.0192 -1.0000 -1.0000 4516232 1582958744.20 151.5175 59.9965 32.0000 1.9818 1.9823 417.4293 417.5572 0.0193 -1.0000 -1.0000 4516513 1582958744.30 151.5175 59.9965 32.0000 1.9814 1.9819 417.5592 417.6869 0.0192 -1.0000 -1.0000 4516576 1582958744.40 151.5143 59.9979 32.0000 1.9810 1.9815 417.5801 417.7071 0.0191 -1.0000 -1.0000 4516638 1582958744.50 151.5143 59.9979 32.0000 1.9819 1.9824 417.4764 417.6039 0.0192 -1.0000 -1.0000 4516701 1582958744.60 151.5143 59.9979 32.0000 1.9819 1.9824 417.3716 417.4990 0.0192 -1.0000 -1.0000 4516764 1582958744.70 151.5143 59.9979 32.0000 1.9815 1.9820 417.3500 417.4777 0.0192 -1.0000 -1.0000 4516842 1582958744.80 151.5143 59.9979 32.0000 1.9816 1.9821 417.4301 417.5578 0.0193 -1.0000 -1.0000 4517014 1582958744.90 151.5143 59.9979 32.0000 1.9812 1.9817 417.5584 417.6868 0.0193 -1.0000 -1.0000 4517076 1582958745.00 151.5143 59.9979 32.0000 1.9815 1.9820 417.5635 417.6908 0.0192 -1.0000 -1.0000 4517154 1582958745.10 151.5143 59.9979 32.0000 1.9826 1.9831 417.3599 417.4872 0.0191 -1.0000 -1.0000 4517217 1582958745.20 151.5143 59.9979 32.0000 1.9828 1.9833 417.3698 417.4966 0.0191 -1.0000 -1.0000 4517279 1582958745.30 151.5143 59.9979 32.0000 1.9821 1.9826 417.5417 417.6696 0.0192 -1.0000 -1.0000 4517467 1582958745.40 151.5143 59.9979 32.0000 1.9819 1.9824 417.5631 417.6900 0.0191 -1.0000 -1.0000 4517529 1582958745.50 151.5244 59.9979 32.0000 1.9827 1.9832 417.3847 417.5122 0.0192 -1.0000 -1.0000 4517591 1582958745.60 151.5244 59.9979 32.0000 1.9816 1.9821 417.5235 417.6507 0.0191 -1.0000 -1.0000 4517654 1582958745.70 151.5244 59.9979 32.0000 1.9812 1.9817 417.5945 417.7219 0.0192 -1.0000 -1.0000 4517716 1582958745.80 151.5244 59.9979 32.0000 1.9815 1.9820 417.5555 417.6831 0.0192 -1.0000 -1.0000 4517795 1582958745.90 151.5244 59.9979 32.0000 1.9822 1.9827 417.4711 417.5977 0.0190 -1.0000 -1.0000 4517857 1582958746.00 151.5078 59.9979 32.0000 1.9826 1.9831 417.3797 417.5071 0.0192 -1.0000 -1.0000 4517920 1582958746.10 151.4912 59.9979 32.0000 1.9816 1.9821 417.4222 417.5505 0.0193 -1.0000 -1.0000 4517998 1582958746.20 151.4912 59.9979 32.0000 1.9815 1.9820 417.5067 417.6340 0.0191 -1.0000 -1.0000 4518060 1582958746.30 151.4912 59.9979 32.0000 1.9813 1.9818 417.5360 417.6638 0.0193 -1.0000 -1.0000 4518279 1582958746.40 151.4912 59.9979 32.0000 1.9820 1.9825 417.4793 417.6065 0.0192 -1.0000 -1.0000 4518357 1582958746.50 151.4912 59.9979 32.0000 1.9824 1.9829 417.3445 417.4728 0.0192 -1.0000 -1.0000 4518420 1582958746.60 151.4912 59.9979 32.0000 1.9818 1.9823 417.4341 417.5617 0.0192 -1.0000 -1.0000 4518482 1582958746.70 151.5342 59.9979 32.0000 1.9815 1.9820 417.5186 417.6467 0.0192 -1.0000 -1.0000 4518545 1582958746.80 151.5342 59.9979 32.0000 1.9818 1.9823 417.4220 417.5492 0.0190 -1.0000 -1.0000 4518779 1582958746.90 151.5342 59.9979 32.0000 1.9830 1.9835 417.3353 417.4623 0.0191 -1.0000 -1.0000 4518842 1582958747.00 151.5342 59.9979 32.0000 1.9827 1.9832 417.4050 417.5329 0.0192 -1.0000 -1.0000 4518920 1582958747.10 151.5342 59.9979 32.0000 1.9818 1.9823 417.5657 417.6920 0.0191 -1.0000 -1.0000 4518982 1582958747.20 151.5234 59.9979 32.0000 1.9808 1.9813 417.5524 417.6811 0.0192 -1.0000 -1.0000 4519045 1582958747.30 151.5211 59.9979 32.0000 1.9823 1.9828 417.5078 417.6349 0.0191 -1.0000 -1.0000 4519357 1582958747.40 151.5211 59.9979 32.0000 1.9824 1.9829 417.3847 417.5117 0.0191 -1.0000 -1.0000 4519420 1582958747.50 151.5211 59.9979 32.0000 1.9825 1.9830 417.3406 417.4679 0.0191 -1.0000 -1.0000 4519498 1582958747.60 151.5211 59.9979 32.0000 1.9828 1.9833 417.4421 417.5696 0.0192 -1.0000 -1.0000 4519560 1582958747.70 151.5211 59.9979 32.0000 1.9823 1.9828 417.5766 417.7044 0.0192 -1.0000 -1.0000 4519623 1582958747.80 151.5494 59.9979 32.0000 1.9823 1.9828 417.4076 417.5346 0.0191 -1.0000 -1.0000 4519685 1582958747.90 151.5494 59.9979 32.0000 1.9826 1.9831 417.4004 417.5273 0.0192 -1.0000 -1.0000 4520576 1582958748.00 151.5494 59.9979 32.0000 1.9823 1.9828 417.3792 417.5063 0.0191 -1.0000 -1.0000 4520638 1582958748.10 151.5494 59.9979 32.0000 1.9819 1.9824 417.5414 417.6681 0.0191 -1.0000 -1.0000 4520716 1582958748.20 151.5494 59.9979 32.0000 1.9820 1.9825 417.6247 417.7522 0.0192 -1.0000 -1.0000 4520764 1582958748.30 151.5348 59.9979 32.0000 1.9819 1.9824 417.4010 417.5284 0.0191 -1.0000 -1.0000 4520842 1582958748.40 151.4981 59.9979 32.0000 1.9822 1.9827 417.4527 417.5792 0.0190 -1.0000 -1.0000 4520904 1582958748.50 151.4981 59.9979 32.0000 1.9814 1.9819 417.5216 417.6482 0.0190 -1.0000 -1.0000 4520967 1582958748.60 151.4981 59.9979 32.0000 1.9820 1.9825 417.6095 417.7361 0.0191 -1.0000 -1.0000 4521029 1582958748.70 151.4981 59.9979 32.0000 1.9827 1.9832 417.4334 417.5611 0.0193 -1.0000 -1.0000 4521107 1582958748.80 151.4982 59.9979 32.0000 1.9823 1.9828 417.4508 417.5785 0.0192 -1.0000 -1.0000 4521170 1582958748.90 151.5083 59.9979 32.0000 1.9821 1.9826 417.5532 417.6809 0.0192 -1.0000 -1.0000 4521482 1582958749.00 151.5083 59.9979 32.0000 1.9820 1.9825 417.4770 417.6046 0.0191 -1.0000 -1.0000 4521560 1582958749.10 151.5083 59.9979 32.0000 1.9822 1.9827 417.4284 417.5552 0.0190 -1.0000 -1.0000 4521623 1582958749.20 151.5083 59.9979 32.0000 1.9823 1.9828 417.3230 417.4499 0.0191 -1.0000 -1.0000 4521685 1582958749.30 151.5083 59.9979 32.0000 1.9816 1.9821 417.4092 417.5366 0.0191 -1.0000 -1.0000 4521748 1582958749.40 151.5274 59.9976 32.0000 1.9806 1.9811 417.5832 417.7105 0.0192 -1.0000 -1.0000 4521810 1582958749.50 151.5293 59.9975 32.0000 1.9818 1.9823 417.5534 417.6813 0.0192 -1.0000 -1.0000 4521888 1582958749.60 151.5293 59.9975 32.0000 1.9822 1.9827 417.3323 417.4591 0.0191 -1.0000 -1.0000 4521951 1582958749.70 151.5293 59.9975 32.0000 1.9826 1.9831 417.3209 417.4484 0.0192 -1.0000 -1.0000 4522013 1582958749.80 151.5293 59.9975 32.0000 1.9823 1.9828 417.3331 417.4605 0.0192 -1.0000 -1.0000 4522091 1582958749.90 151.5293 59.9975 32.0000 1.9816 1.9821 417.4671 417.5948 0.0191 -1.0000 -1.0000 4522154 1582958750.00 151.5293 59.9975 32.0000 1.9820 1.9825 417.4615 417.5877 0.0190 -1.0000 -1.0000 4522216 1582958750.10 151.5293 59.9975 32.0000 1.9829 1.9834 417.2750 417.4020 0.0191 -1.0000 -1.0000 4522295 1582958750.20 151.5293 59.9975 32.0000 1.9822 1.9827 417.3313 417.4588 0.0192 -1.0000 -1.0000 4522357 1582958750.30 151.5293 59.9975 32.0000 1.9824 1.9829 417.4967 417.6248 0.0192 -1.0000 -1.0000 4522420 1582958750.40 151.5293 59.9975 32.0000 1.9809 1.9814 417.5977 417.7253 0.0192 -1.0000 -1.0000 4522498 1582958750.50 151.5293 59.9975 32.0000 1.9811 1.9816 417.5154 417.6422 0.0190 -1.0000 -1.0000 4522560 1582958750.60 151.5386 59.9975 32.0000 1.9813 1.9818 417.5170 417.6454 0.0192 -1.0000 -1.0000 4522623 1582958750.70 151.5464 59.9975 32.0000 1.9821 1.9826 417.3705 417.4972 0.0191 -1.0000 -1.0000 4522748 1582958750.80 151.5464 59.9975 32.0000 1.9814 1.9819 417.3528 417.4797 0.0191 -1.0000 -1.0000 4522810 1582958750.90 151.5464 59.9975 32.0000 1.9820 1.9825 417.4738 417.6008 0.0191 -1.0000 -1.0000 4522873 1582958751.00 151.5464 59.9975 32.0000 1.9818 1.9822 417.5850 417.7115 0.0191 -1.0000 -1.0000 4523029 1582958751.10 151.5464 59.9975 32.0000 1.9815 1.9820 417.4716 417.5986 0.0191 -1.0000 -1.0000 4523091 1582958751.20 151.5464 59.9975 32.0000 1.9822 1.9827 417.4148 417.5421 0.0192 -1.0000 -1.0000 4523154 1582958751.30 151.5464 59.9975 32.0000 1.9819 1.9824 417.4877 417.6144 0.0191 -1.0000 -1.0000 4523232 1582958751.40 151.5464 59.9975 32.0000 1.9817 1.9822 417.4676 417.5950 0.0192 -1.0000 -1.0000 4523295 1582958751.50 151.5464 59.9975 32.0000 1.9816 1.9821 417.5255 417.6536 0.0193 -1.0000 -1.0000 4523748 1582958751.60 151.5464 59.9975 32.0000 1.9818 1.9823 417.4457 417.5731 0.0192 -1.0000 -1.0000 4523810 1582958751.70 151.5464 59.9975 32.0000 1.9821 1.9826 417.4680 417.5962 0.0192 -1.0000 -1.0000 4523873 1582958751.80 151.5184 59.9975 32.0000 1.9820 1.9825 417.4371 417.5643 0.0192 -1.0000 -1.0000 4523935 1582958751.90 151.5184 59.9975 32.0000 1.9817 1.9822 417.4117 417.5398 0.0192 -1.0000 -1.0000 4523998 1582958752.00 151.5184 59.9975 32.0000 1.9817 1.9822 417.5185 417.6456 0.0191 -1.0000 -1.0000 4524232 1582958752.10 151.5184 59.9975 32.0000 1.9811 1.9816 417.5212 417.6479 0.0190 -1.0000 -1.0000 4524295 1582958752.20 151.5184 59.9975 32.0000 1.9816 1.9821 417.5504 417.6785 0.0192 -1.0000 -1.0000 4524357 1582958752.30 151.5184 59.9975 32.0000 1.9818 1.9823 417.3286 417.4561 0.0192 -1.0000 -1.0000 4524435 1582958752.40 151.5411 59.9975 32.0000 1.9816 1.9821 417.4451 417.5725 0.0191 -1.0000 -1.0000 4524498 1582958752.50 151.5411 59.9975 32.0000 1.9816 1.9821 417.5217 417.6494 0.0192 -1.0000 -1.0000 4524732 1582958752.60 151.5411 59.9975 32.0000 1.9820 1.9825 417.4525 417.5804 0.0192 -1.0000 -1.0000 4524795 1582958752.70 151.5411 59.9975 32.0000 1.9830 1.9835 417.3630 417.4908 0.0192 -1.0000 -1.0000 4524873 1582958752.80 151.5411 59.9975 32.0000 1.9818 1.9823 417.4222 417.5505 0.0194 -1.0000 -1.0000 4524935 1582958752.90 151.5441 59.9975 32.0000 1.9812 1.9817 417.6090 417.7366 0.0192 -1.0000 -1.0000 4524998 1582958753.00 151.5546 59.9975 32.0000 1.9816 1.9821 417.4877 417.6157 0.0192 -1.0000 -1.0000 4525060 1582958753.10 151.5546 59.9975 32.0000 1.9819 1.9824 417.3788 417.5064 0.0192 -1.0000 -1.0000 4525123 1582958753.20 151.5546 59.9975 32.0000 1.9828 1.9833 417.4072 417.5349 0.0192 -1.0000 -1.0000 4525185 1582958753.30 151.5546 59.9975 32.0000 1.9821 1.9826 417.4482 417.5771 0.0193 -1.0000 -1.0000 4525264 1582958753.40 151.5541 59.9975 32.0000 1.9827 1.9832 417.4196 417.5471 0.0192 -1.0000 -1.0000 4525326 1582958753.50 151.4530 59.9975 32.0000 1.9824 1.9829 417.4382 417.5664 0.0193 -1.0000 -1.0000 4526013 1582958753.60 151.4530 59.9975 32.0000 1.9818 1.9823 417.3637 417.4913 0.0191 -1.0000 -1.0000 4526076 1582958753.70 151.4530 59.9975 32.0000 1.9816 1.9821 417.3359 417.4631 0.0191 -1.0000 -1.0000 4526154 1582958753.80 151.4530 59.9975 32.0000 1.9820 1.9825 417.4651 417.5914 0.0190 -1.0000 -1.0000 4526295 1582958753.90 151.4530 59.9975 32.0000 1.9818 1.9823 417.5437 417.6707 0.0191 -1.0000 -1.0000 4526357 1582958754.00 151.5225 59.9975 32.0000 1.9812 1.9817 417.5656 417.6932 0.0192 -1.0000 -1.0000 4526435 1582958754.10 151.5380 59.9975 32.0000 1.9814 1.9819 417.5031 417.6307 0.0192 -1.0000 -1.0000 4526498 1582958754.20 151.5380 59.9975 32.0000 1.9819 1.9824 417.3534 417.4800 0.0190 -1.0000 -1.0000 4526560 1582958754.30 151.5380 59.9975 32.0000 1.9824 1.9829 417.3609 417.4886 0.0192 -1.0000 -1.0000 4526638 1582958754.40 151.5380 59.9975 32.0000 1.9821 1.9826 417.4860 417.6139 0.0191 -1.0000 -1.0000 4526701 1582958754.50 151.5368 59.9975 32.0000 1.9819 1.9823 417.5758 417.7039 0.0193 -1.0000 -1.0000 4526764 1582958754.60 151.4914 59.9975 32.0000 1.9819 1.9824 417.3535 417.4815 0.0193 -1.0000 -1.0000 4526826 1582958754.70 151.4914 59.9975 32.0000 1.9821 1.9826 417.2928 417.4216 0.0193 -1.0000 -1.0000 4526904 1582958754.80 151.4914 59.9975 32.0000 1.9816 1.9821 417.4821 417.6095 0.0192 -1.0000 -1.0000 4526967 1582958754.90 151.4914 59.9975 32.0000 1.9818 1.9823 417.5324 417.6611 0.0194 -1.0000 -1.0000 4527029 1582958755.00 151.4914 59.9975 32.0000 1.9827 1.9832 417.4444 417.5719 0.0191 -1.0000 -1.0000 4527107 1582958755.10 151.4914 59.9975 32.0000 1.9825 1.9830 417.3515 417.4789 0.0192 -1.0000 -1.0000 4527248 1582958755.20 151.5001 59.9973 32.0000 1.9825 1.9830 417.3093 417.4380 0.0194 -1.0000 -1.0000 4527310 1582958755.30 151.5001 59.9973 32.0000 1.9821 1.9827 417.4656 417.5941 0.0193 -1.0000 -1.0000 4527388 1582958755.40 151.5001 59.9973 32.0000 1.9820 1.9825 417.4786 417.6058 0.0191 -1.0000 -1.0000 4527451 1582958755.50 151.5001 59.9973 32.0000 1.9822 1.9827 417.3531 417.4800 0.0191 -1.0000 -1.0000 4527514 1582958755.60 151.5001 59.9973 32.0000 1.9823 1.9828 417.3782 417.5059 0.0193 -1.0000 -1.0000 4527576 1582958755.70 151.5001 59.9973 32.0000 1.9812 1.9817 417.5058 417.6335 0.0192 -1.0000 -1.0000 4527639 1582958755.80 151.5001 59.9973 32.0000 1.9818 1.9823 417.4468 417.5750 0.0193 -1.0000 -1.0000 4527716 1582958755.90 151.5001 59.9973 32.0000 1.9827 1.9832 417.3911 417.5189 0.0192 -1.0000 -1.0000 4527779 1582958756.00 151.5001 59.9973 32.0000 1.9825 1.9830 417.3606 417.4875 0.0191 -1.0000 -1.0000 4527841 1582958756.10 151.5001 59.9973 32.0000 1.9822 1.9827 417.4455 417.5719 0.0192 -1.0000 -1.0000 4528029 1582958756.20 151.5001 59.9973 32.0000 1.9821 1.9826 417.5616 417.6879 0.0191 -1.0000 -1.0000 4528091 1582958756.30 151.5281 59.9973 32.0000 1.9816 1.9821 417.4771 417.6040 0.0190 -1.0000 -1.0000 4528154 1582958756.40 151.5281 59.9973 32.0000 1.9828 1.9833 417.4183 417.5446 0.0190 -1.0000 -1.0000 4528232 1582958756.50 151.5281 59.9973 32.0000 1.9835 1.9840 417.2333 417.3603 0.0192 -1.0000 -1.0000 4528295 1582958756.60 151.5281 59.9973 32.0000 1.9813 1.9818 417.2549 417.3833 0.0193 -1.0000 -1.0000 4528748 1582958756.70 151.5281 59.9973 32.0000 1.9816 1.9821 417.4941 417.6216 0.0192 -1.0000 -1.0000 4528826 1582958756.80 151.5257 59.9973 32.0000 1.9815 1.9820 417.4899 417.6181 0.0192 -1.0000 -1.0000 4528873 1582958756.90 151.4832 59.9973 32.0000 1.9811 1.9816 417.3976 417.5250 0.0192 -1.0000 -1.0000 4528935 1582958757.00 151.4832 59.9973 32.0000 1.9819 1.9824 417.2328 417.3606 0.0192 -1.0000 -1.0000 4529014 1582958757.10 151.4832 59.9973 32.0000 1.9820 1.9825 417.3047 417.4338 0.0194 -1.0000 -1.0000 4529514 1582958757.20 151.4832 59.9973 32.0000 1.9808 1.9813 417.4879 417.6157 0.0192 -1.0000 -1.0000 4529576 1582958757.30 151.4832 59.9973 32.0000 1.9820 1.9825 417.4204 417.5482 0.0193 -1.0000 -1.0000 4529639 1582958757.40 151.4902 59.9973 32.0000 1.9824 1.9829 417.2831 417.4109 0.0192 -1.0000 -1.0000 4529701 1582958757.50 151.5100 59.9973 32.0000 1.9824 1.9829 417.3269 417.4549 0.0193 -1.0000 -1.0000 4529779 1582958757.60 151.5100 59.9973 32.0000 1.9816 1.9821 417.3138 417.4421 0.0193 -1.0000 -1.0000 4530560 1582958757.70 151.5100 59.9973 32.0000 1.9812 1.9817 417.5236 417.6510 0.0191 -1.0000 -1.0000 4530623 1582958757.80 151.5100 59.9973 32.0000 1.9817 1.9822 417.5819 417.7100 0.0193 -1.0000 -1.0000 4530701 1582958757.90 151.5100 59.9973 32.0000 1.9819 1.9824 417.3545 417.4824 0.0192 -1.0000 -1.0000 4530764 1582958758.00 151.4868 59.9973 32.0000 1.9820 1.9825 417.2061 417.3337 0.0192 -1.0000 -1.0000 4530826 1582958758.10 151.4868 59.9973 32.0000 1.9816 1.9821 417.3934 417.5210 0.0191 -1.0000 -1.0000 4530904 1582958758.20 151.4868 59.9973 32.0000 1.9810 1.9815 417.4928 417.6196 0.0192 -1.0000 -1.0000 4530967 1582958758.30 151.4868 59.9973 32.0000 1.9812 1.9817 417.4900 417.6182 0.0192 -1.0000 -1.0000 4531029 1582958758.40 151.4868 59.9973 32.0000 1.9817 1.9822 417.3392 417.4657 0.0190 -1.0000 -1.0000 4531091 1582958758.50 151.4893 59.9973 32.0000 1.9826 1.9831 417.2594 417.3867 0.0192 -1.0000 -1.0000 4531154 1582958758.60 151.5096 59.9973 32.0000 1.9828 1.9833 417.3391 417.4676 0.0193 -1.0000 -1.0000 4531217 1582958758.70 151.5096 59.9973 32.0000 1.9821 1.9826 417.5068 417.6346 0.0192 -1.0000 -1.0000 4531295 1582958758.80 151.5096 59.9973 32.0000 1.9817 1.9822 417.3945 417.5225 0.0193 -1.0000 -1.0000 4531357 1582958758.90 151.5096 59.9973 32.0000 1.9823 1.9828 417.3927 417.5208 0.0192 -1.0000 -1.0000 4531420 1582958759.00 151.5096 59.9973 32.0000 1.9823 1.9828 417.3582 417.4857 0.0192 -1.0000 -1.0000 4531498 1582958759.10 151.5096 59.9973 32.0000 1.9820 1.9825 417.1730 417.3016 0.0193 -1.0000 -1.0000 4531560 1582958759.20 151.4976 59.9973 32.0000 1.9820 1.9825 417.4737 417.6014 0.0192 -1.0000 -1.0000 4531763 1582958759.30 151.4976 59.9973 32.0000 1.9827 1.9832 417.3525 417.4805 0.0191 -1.0000 -1.0000 4531826 1582958759.40 151.4976 59.9973 32.0000 1.9823 1.9828 417.2754 417.4026 0.0192 -1.0000 -1.0000 4531888 1582958759.50 151.4976 59.9973 32.0000 1.9822 1.9827 417.2680 417.3964 0.0193 -1.0000 -1.0000 4531966 1582958759.60 151.4976 59.9973 32.0000 1.9820 1.9825 417.4882 417.6160 0.0192 -1.0000 -1.0000 4532029 1582958759.70 151.4976 59.9973 32.0000 1.9816 1.9821 417.4335 417.5616 0.0193 -1.0000 -1.0000 4532091 1582958759.80 151.4972 59.9973 32.0000 1.9817 1.9822 417.3352 417.4626 0.0191 -1.0000 -1.0000 4532170 1582958759.90 151.4966 59.9973 32.0000 1.9827 1.9832 417.2536 417.3803 0.0191 -1.0000 -1.0000 4532232 1582958760.00 151.4966 59.9973 32.0000 1.9830 1.9835 417.3813 417.5089 0.0192 -1.0000 -1.0000 4532295 1582958760.10 151.4966 59.9973 32.0000 1.9813 1.9818 417.4133 417.5400 0.0190 -1.0000 -1.0000 4532357 1582958760.20 151.4966 59.9973 32.0000 1.9817 1.9822 417.5433 417.6708 0.0192 -1.0000 -1.0000 4532795 1582958760.30 151.4966 59.9973 32.0000 1.9820 1.9825 417.4828 417.6106 0.0192 -1.0000 -1.0000 4532857 1582958760.40 151.4966 59.9973 32.0000 1.9819 1.9824 417.3838 417.5114 0.0192 -1.0000 -1.0000 4532935 1582958760.50 151.4954 59.9973 32.0000 1.9817 1.9822 417.4329 417.5606 0.0192 -1.0000 -1.0000 4532998 1582958760.60 151.4954 59.9973 32.0000 1.9818 1.9823 417.4956 417.6231 0.0191 -1.0000 -1.0000 4533060 1582958760.70 151.4954 59.9973 32.0000 1.9818 1.9823 417.4758 417.6029 0.0192 -1.0000 -1.0000 4533123 1582958760.80 151.4954 59.9973 32.0000 1.9824 1.9829 417.2271 417.3549 0.0192 -1.0000 -1.0000 4533185 1582958760.90 151.4954 59.9973 32.0000 1.9821 1.9826 417.2426 417.3711 0.0193 -1.0000 -1.0000 4533373 1582958761.00 151.4954 59.9973 32.0000 1.9822 1.9827 417.3898 417.5188 0.0194 -1.0000 -1.0000 4533435 1582958761.10 151.4954 59.9973 32.0000 1.9809 1.9814 417.4286 417.5569 0.0193 -1.0000 -1.0000 4533498 1582958761.20 151.4954 59.9973 32.0000 1.9807 1.9812 417.4709 417.5995 0.0193 -1.0000 -1.0000 4533560 1582958761.30 151.4954 59.9973 32.0000 1.9816 1.9821 417.4228 417.5503 0.0192 -1.0000 -1.0000 4533639 1582958761.40 151.4954 59.9973 32.0000 1.9821 1.9826 417.3770 417.5053 0.0193 -1.0000 -1.0000 4533701 1582958761.50 151.4954 59.9973 32.0000 1.9825 1.9830 417.2928 417.4204 0.0192 -1.0000 -1.0000 4533779 1582958761.60 151.4954 59.9973 32.0000 1.9819 1.9824 417.4680 417.5966 0.0193 -1.0000 -1.0000 4533826 1582958761.70 151.4924 59.9973 32.0000 1.9824 1.9829 417.3699 417.4978 0.0193 -1.0000 -1.0000 4533888 1582958761.80 151.4738 59.9973 32.0000 1.9828 1.9833 417.2765 417.4044 0.0192 -1.0000 -1.0000 4533966 1582958761.90 151.4738 59.9973 32.0000 1.9815 1.9820 417.3536 417.4816 0.0193 -1.0000 -1.0000 4534045 1582958762.00 151.4738 59.9973 32.0000 1.9810 1.9815 417.5213 417.6503 0.0194 -1.0000 -1.0000 4534107 1582958762.10 151.4738 59.9973 32.0000 1.9811 1.9816 417.4967 417.6248 0.0192 -1.0000 -1.0000 4534170 1582958762.20 151.4738 59.9973 32.0000 1.9825 1.9830 417.4378 417.5665 0.0193 -1.0000 -1.0000 4534248 1582958762.30 151.4796 59.9973 32.0000 1.9825 1.9830 417.3456 417.4725 0.0191 -1.0000 -1.0000 4534310 1582958762.40 151.5001 59.9973 32.0000 1.9825 1.9830 417.4070 417.5346 0.0192 -1.0000 -1.0000 4534388 1582958762.50 151.5001 59.9973 32.0000 1.9817 1.9822 417.5531 417.6815 0.0193 -1.0000 -1.0000 4534451 1582958762.60 151.5001 59.9973 32.0000 1.9814 1.9819 417.5005 417.6281 0.0192 -1.0000 -1.0000 4534513 1582958762.70 151.5001 59.9973 32.0000 1.9811 1.9816 417.5019 417.6292 0.0191 -1.0000 -1.0000 4534748 1582958762.80 151.5001 59.9973 32.0000 1.9821 1.9826 417.3642 417.4915 0.0192 -1.0000 -1.0000 4534810 1582958762.90 151.5001 59.9973 32.0000 1.9814 1.9819 417.4478 417.5759 0.0193 -1.0000 -1.0000 4534873 1582958763.00 151.5001 59.9973 32.0000 1.9819 1.9824 417.5638 417.6920 0.0193 -1.0000 -1.0000 4534967 1582958763.10 151.5001 59.9973 32.0000 1.9829 1.9834 417.4293 417.5573 0.0192 -1.0000 -1.0000 4535029 1582958763.20 151.5001 59.9973 32.0000 1.9829 1.9834 417.3210 417.4479 0.0191 -1.0000 -1.0000 4535248 1582958763.30 151.5001 59.9973 32.0000 1.9823 1.9828 417.2612 417.3903 0.0194 -1.0000 -1.0000 4535326 1582958763.40 151.5001 59.9973 32.0000 1.9814 1.9819 417.4498 417.5773 0.0192 -1.0000 -1.0000 4535388 1582958763.50 151.4985 59.9973 32.0000 1.9813 1.9818 417.5456 417.6738 0.0193 -1.0000 -1.0000 4535467 1582958763.60 151.4876 59.9973 32.0000 1.9821 1.9826 417.4865 417.6144 0.0192 -1.0000 -1.0000 4535529 1582958763.70 151.4876 59.9973 32.0000 1.9822 1.9827 417.5567 417.6848 0.0192 -1.0000 -1.0000 4535591 1582958763.80 151.4876 59.9973 32.0000 1.9830 1.9835 417.4170 417.5445 0.0192 -1.0000 -1.0000 4535779 1582958763.90 151.4876 59.9973 32.0000 1.9823 1.9828 417.4256 417.5537 0.0193 -1.0000 -1.0000 4535841 1582958764.00 151.4876 59.9973 32.0000 1.9815 1.9820 417.6189 417.7469 0.0192 -1.0000 -1.0000 4535904 1582958764.10 151.4772 59.9973 32.0000 1.9820 1.9825 417.5322 417.6601 0.0192 -1.0000 -1.0000 4535998 1582958764.20 151.4772 59.9973 32.0000 1.9826 1.9831 417.4546 417.5824 0.0192 -1.0000 -1.0000 4536060 1582958764.30 151.4772 59.9973 32.0000 1.9827 1.9832 417.4088 417.5360 0.0191 -1.0000 -1.0000 4536279 1582958764.40 151.4772 59.9973 32.0000 1.9820 1.9825 417.5204 417.6472 0.0191 -1.0000 -1.0000 4536357 1582958764.50 151.4772 59.9973 32.0000 1.9823 1.9828 417.5869 417.7149 0.0192 -1.0000 -1.0000 4536420 1582958764.60 151.4772 59.9973 32.0000 1.9818 1.9823 417.5776 417.7049 0.0191 -1.0000 -1.0000 4536482 1582958764.70 151.4772 59.9973 32.0000 1.9820 1.9825 417.5686 417.6956 0.0190 -1.0000 -1.0000 4536560 1582958764.80 151.4772 59.9973 32.0000 1.9822 1.9827 417.5485 417.6758 0.0192 -1.0000 -1.0000 4537217 1582958764.90 151.4772 59.9973 32.0000 1.9831 1.9836 417.3501 417.4783 0.0193 -1.0000 -1.0000 4537279 1582958765.00 151.4772 59.9973 32.0000 1.9825 1.9830 417.4861 417.6141 0.0193 -1.0000 -1.0000 4537357 1582958765.10 151.4772 59.9973 32.0000 1.9813 1.9818 417.6138 417.7423 0.0193 -1.0000 -1.0000 4537420 1582958765.20 151.4772 59.9973 32.0000 1.9825 1.9830 417.4981 417.6261 0.0192 -1.0000 -1.0000 4537498 1582958765.30 151.4651 59.9967 32.0000 1.9829 1.9834 417.4104 417.5394 0.0193 -1.0000 -1.0000 4537748 1582958765.40 151.4651 59.9967 32.0000 1.9823 1.9828 417.4226 417.5509 0.0193 -1.0000 -1.0000 4537810 1582958765.50 151.4651 59.9967 32.0000 1.9821 1.9826 417.5025 417.6308 0.0192 -1.0000 -1.0000 4537873 1582958765.60 151.4651 59.9967 32.0000 1.9821 1.9826 417.5758 417.7044 0.0193 -1.0000 -1.0000 4537935 1582958765.70 151.4651 59.9967 32.0000 1.9828 1.9833 417.5384 417.6668 0.0193 -1.0000 -1.0000 4538013 1582958765.80 151.4658 59.9967 32.0000 1.9822 1.9827 417.4120 417.5399 0.0192 -1.0000 -1.0000 4538091 1582958765.90 151.4659 59.9967 32.0000 1.9829 1.9834 417.3101 417.4389 0.0194 -1.0000 -1.0000 4538154 1582958766.00 151.4407 59.9967 32.0000 1.9820 1.9825 417.4410 417.5689 0.0192 -1.0000 -1.0000 4538216 1582958766.10 151.4192 59.9967 32.0000 1.9820 1.9825 417.4879 417.6162 0.0193 -1.0000 -1.0000 4538295 1582958766.20 151.4192 59.9967 32.0000 1.9820 1.9825 417.4176 417.5460 0.0193 -1.0000 -1.0000 4538357 1582958766.30 151.4253 59.9967 32.0000 1.9822 1.9827 417.3496 417.4771 0.0192 -1.0000 -1.0000 4538420 1582958766.40 151.4696 59.9967 32.0000 1.9826 1.9831 417.3295 417.4577 0.0193 -1.0000 -1.0000 4538498 1582958766.50 151.4696 59.9967 32.0000 1.9820 1.9825 417.4354 417.5637 0.0192 -1.0000 -1.0000 4538560 1582958766.60 151.4696 59.9967 32.0000 1.9819 1.9824 417.6057 417.7339 0.0192 -1.0000 -1.0000 4538623 1582958766.70 151.4696 59.9967 32.0000 1.9820 1.9825 417.5448 417.6726 0.0193 -1.0000 -1.0000 4538701 1582958766.80 151.4696 59.9967 32.0000 1.9830 1.9835 417.4481 417.5758 0.0191 -1.0000 -1.0000 4538764 1582958766.90 151.4696 59.9967 32.0000 1.9822 1.9827 417.2827 417.4103 0.0192 -1.0000 -1.0000 4538826 1582958767.00 151.4565 59.9967 32.0000 1.9814 1.9819 417.4161 417.5437 0.0192 -1.0000 -1.0000 4538888 1582958767.10 151.4565 59.9967 32.0000 1.9806 1.9811 417.5030 417.6313 0.0193 -1.0000 -1.0000 4538951 1582958767.20 151.4565 59.9967 32.0000 1.9819 1.9824 417.5830 417.7112 0.0192 -1.0000 -1.0000 4539014 1582958767.30 151.4565 59.9967 32.0000 1.9827 1.9832 417.4547 417.5824 0.0193 -1.0000 -1.0000 4539248 1582958767.40 151.4565 59.9967 32.0000 1.9831 1.9836 417.3598 417.4886 0.0193 -1.0000 -1.0000 4539310 1582958767.50 151.4565 59.9967 32.0000 1.9822 1.9827 417.4819 417.6100 0.0193 -1.0000 -1.0000 4539388 1582958767.60 151.4578 59.9967 32.0000 1.9823 1.9828 417.4972 417.6247 0.0192 -1.0000 -1.0000 4539451 1582958767.70 151.4774 59.9967 32.0000 1.9823 1.9828 417.5693 417.6973 0.0193 -1.0000 -1.0000 4539514 1582958767.80 151.4774 59.9967 32.0000 1.9818 1.9823 417.4536 417.5823 0.0194 -1.0000 -1.0000 4539591 1582958767.90 151.4774 59.9967 32.0000 1.9829 1.9834 417.3579 417.4854 0.0192 -1.0000 -1.0000 4540029 1582958768.00 151.4774 59.9967 32.0000 1.9834 1.9839 417.3427 417.4702 0.0191 -1.0000 -1.0000 4540091 1582958768.10 151.4774 59.9967 32.0000 1.9825 1.9830 417.4883 417.6167 0.0194 -1.0000 -1.0000 4540170 1582958768.20 151.4774 59.9967 32.0000 1.9820 1.9825 417.5148 417.6427 0.0192 -1.0000 -1.0000 4540232 1582958768.30 151.4774 59.9967 32.0000 1.9823 1.9828 417.5013 417.6292 0.0192 -1.0000 -1.0000 4540482 1582958768.40 151.4774 59.9967 32.0000 1.9830 1.9835 417.3582 417.4858 0.0192 -1.0000 -1.0000 4540560 1582958768.50 151.4774 59.9967 32.0000 1.9833 1.9838 417.5298 417.6578 0.0192 -1.0000 -1.0000 4540623 1582958768.60 151.4774 59.9967 32.0000 1.9819 1.9824 417.5290 417.6570 0.0193 -1.0000 -1.0000 4540685 1582958768.70 151.4774 59.9967 32.0000 1.9824 1.9829 417.5489 417.6771 0.0193 -1.0000 -1.0000 4540748 1582958768.80 151.4634 59.9967 32.0000 1.9827 1.9832 417.5103 417.6386 0.0193 -1.0000 -1.0000 4540810 1582958768.90 151.4628 59.9967 32.0000 1.9831 1.9836 417.3683 417.4965 0.0193 -1.0000 -1.0000 4541529 1582958769.00 151.4628 59.9967 32.0000 1.9827 1.9832 417.3817 417.5098 0.0193 -1.0000 -1.0000 4541607 1582958769.10 151.4628 59.9967 32.0000 1.9816 1.9821 417.5135 417.6422 0.0193 -1.0000 -1.0000 4541670 1582958769.20 151.4628 59.9967 32.0000 1.9821 1.9827 417.6332 417.7621 0.0194 -1.0000 -1.0000 4541732 1582958769.30 151.4639 59.9967 32.0000 1.9824 1.9829 417.3972 417.5257 0.0194 -1.0000 -1.0000 4541810 1582958769.40 151.4719 59.9967 32.0000 1.9821 1.9827 417.4266 417.5549 0.0192 -1.0000 -1.0000 4541857 1582958769.50 151.4719 59.9967 32.0000 1.9834 1.9839 417.3612 417.4885 0.0192 -1.0000 -1.0000 4541935 1582958769.60 151.4719 59.9967 32.0000 1.9833 1.9838 417.3344 417.4630 0.0193 -1.0000 -1.0000 4542029 1582958769.70 151.4719 59.9967 32.0000 1.9826 1.9831 417.5770 417.7054 0.0194 -1.0000 -1.0000 4542091 1582958769.80 151.4719 59.9967 32.0000 1.9815 1.9820 417.4761 417.6048 0.0193 -1.0000 -1.0000 4542154 1582958769.90 151.4196 59.9962 32.0000 1.9828 1.9833 417.5449 417.6729 0.0192 -1.0000 -1.0000 4542216 1582958770.00 151.4370 59.9962 32.0000 1.9827 1.9832 417.3953 417.5234 0.0193 -1.0000 -1.0000 4542279 1582958770.10 151.4601 59.9962 32.0000 1.9830 1.9835 417.5821 417.7108 0.0193 -1.0000 -1.0000 4542357 1582958770.20 151.4601 59.9962 32.0000 1.9827 1.9832 417.4863 417.6153 0.0194 -1.0000 -1.0000 4542420 1582958770.30 151.4601 59.9962 32.0000 1.9820 1.9825 417.5755 417.7037 0.0193 -1.0000 -1.0000 4542482 1582958770.40 151.4601 59.9962 32.0000 1.9825 1.9830 417.5097 417.6379 0.0193 -1.0000 -1.0000 4542560 1582958770.50 151.4601 59.9962 32.0000 1.9831 1.9836 417.3549 417.4831 0.0193 -1.0000 -1.0000 4542623 1582958770.60 151.4159 59.9962 32.0000 1.9826 1.9831 417.3951 417.5239 0.0194 -1.0000 -1.0000 4542685 1582958770.70 151.4159 59.9962 32.0000 1.9823 1.9828 417.5138 417.6430 0.0194 -1.0000 -1.0000 4542764 1582958770.80 151.4159 59.9962 32.0000 1.9824 1.9829 417.5611 417.6900 0.0193 -1.0000 -1.0000 4542826 1582958770.90 151.4159 59.9962 32.0000 1.9825 1.9830 417.4218 417.5506 0.0194 -1.0000 -1.0000 4542873 1582958771.00 151.4159 59.9962 32.0000 1.9823 1.9828 417.3200 417.4488 0.0193 -1.0000 -1.0000 4542951 1582958771.10 151.4159 59.9962 32.0000 1.9825 1.9830 417.3445 417.4724 0.0192 -1.0000 -1.0000 4543014 1582958771.20 151.4159 59.9962 32.0000 1.9825 1.9830 417.5685 417.6976 0.0194 -1.0000 -1.0000 4543076 1582958771.30 151.4159 59.9962 32.0000 1.9826 1.9831 417.6033 417.7307 0.0192 -1.0000 -1.0000 4543154 1582958771.40 151.4159 59.9962 32.0000 1.9830 1.9835 417.5509 417.6792 0.0193 -1.0000 -1.0000 4543217 1582958771.50 151.4159 59.9962 32.0000 1.9827 1.9832 417.3703 417.4990 0.0193 -1.0000 -1.0000 4543295 1582958771.60 151.4159 59.9962 32.0000 1.9828 1.9833 417.3545 417.4818 0.0192 -1.0000 -1.0000 4543357 1582958771.70 151.4189 59.9962 32.0000 1.9822 1.9827 417.4991 417.6277 0.0193 -1.0000 -1.0000 4543420 1582958771.80 151.4658 59.9962 32.0000 1.9821 1.9826 417.6461 417.7736 0.0191 -1.0000 -1.0000 4543482 1582958771.90 151.4658 59.9962 32.0000 1.9819 1.9824 417.6309 417.7591 0.0193 -1.0000 -1.0000 4543560 1582958772.00 151.4658 59.9962 32.0000 1.9826 1.9831 417.3946 417.5236 0.0193 -1.0000 -1.0000 4543998 1582958772.10 151.4658 59.9962 32.0000 1.9827 1.9832 417.4860 417.6145 0.0193 -1.0000 -1.0000 4544060 1582958772.20 151.4658 59.9962 32.0000 1.9822 1.9827 417.6205 417.7483 0.0192 -1.0000 -1.0000 4544123 1582958772.30 151.4850 59.9962 32.0000 1.9829 1.9834 417.4993 417.6268 0.0192 -1.0000 -1.0000 4544185 1582958772.40 151.4904 59.9962 32.0000 1.9829 1.9834 417.3995 417.5273 0.0193 -1.0000 -1.0000 4544263 1582958772.50 151.4850 59.9962 32.0000 1.9830 1.9835 417.4276 417.5567 0.0194 -1.0000 -1.0000 4544545 1582958772.60 151.4850 59.9962 32.0000 1.9824 1.9829 417.4014 417.5302 0.0193 -1.0000 -1.0000 4544607 1582958772.70 151.4850 59.9962 32.0000 1.9815 1.9820 417.5036 417.6318 0.0192 -1.0000 -1.0000 4544670 1582958772.80 151.4990 59.9962 32.0000 1.9820 1.9825 417.5063 417.6344 0.0193 -1.0000 -1.0000 4544748 1582958772.90 151.5125 59.9962 32.0000 1.9830 1.9835 417.3631 417.4914 0.0193 -1.0000 -1.0000 4544810 1582958773.00 151.5125 59.9962 32.0000 1.9829 1.9834 417.3816 417.5103 0.0194 -1.0000 -1.0000 4545045 1582958773.10 151.5125 59.9962 32.0000 1.9827 1.9832 417.5139 417.6429 0.0194 -1.0000 -1.0000 4545107 1582958773.20 151.5125 59.9962 32.0000 1.9823 1.9828 417.6287 417.7570 0.0192 -1.0000 -1.0000 4545170 1582958773.30 151.5125 59.9962 32.0000 1.9825 1.9830 417.5395 417.6674 0.0192 -1.0000 -1.0000 4545248 1582958773.40 151.4758 59.9962 32.0000 1.9836 1.9841 417.4162 417.5441 0.0192 -1.0000 -1.0000 4545310 1582958773.50 151.4758 59.9962 32.0000 1.9824 1.9829 417.3584 417.4866 0.0194 -1.0000 -1.0000 4545545 1582958773.60 151.4758 59.9962 32.0000 1.9829 1.9834 417.4832 417.6128 0.0194 -1.0000 -1.0000 4545607 1582958773.70 151.4758 59.9962 32.0000 1.9817 1.9822 417.5869 417.7153 0.0193 -1.0000 -1.0000 4545670 1582958773.80 151.4758 59.9962 32.0000 1.9826 1.9831 417.5738 417.7028 0.0194 -1.0000 -1.0000 4545748 1582958773.90 151.4848 59.9962 32.0000 1.9825 1.9830 417.4033 417.5314 0.0192 -1.0000 -1.0000 4545810 1582958774.00 151.4898 59.9962 32.0000 1.9827 1.9832 417.3311 417.4599 0.0194 -1.0000 -1.0000 4545982 1582958774.10 151.4898 59.9962 32.0000 1.9826 1.9831 417.4380 417.5666 0.0193 -1.0000 -1.0000 4546060 1582958774.20 151.4898 59.9962 32.0000 1.9828 1.9833 417.4766 417.6054 0.0194 -1.0000 -1.0000 4546123 1582958774.30 151.4898 59.9962 32.0000 1.9836 1.9841 417.5500 417.6787 0.0193 -1.0000 -1.0000 4546185 1582958774.40 151.4898 59.9962 32.0000 1.9839 1.9844 417.4146 417.5430 0.0193 -1.0000 -1.0000 4546263 1582958774.50 151.5108 59.9962 32.0000 1.9825 1.9830 417.3702 417.4985 0.0193 -1.0000 -1.0000 4546545 1582958774.60 151.5275 59.9962 32.0000 1.9823 1.9828 417.5103 417.6395 0.0194 -1.0000 -1.0000 4546607 1582958774.70 151.5275 59.9962 32.0000 1.9823 1.9828 417.6551 417.7838 0.0194 -1.0000 -1.0000 4546685 1582958774.80 151.5275 59.9962 32.0000 1.9831 1.9836 417.6115 417.7409 0.0195 -1.0000 -1.0000 4546748 1582958774.90 151.5275 59.9962 32.0000 1.9831 1.9836 417.4242 417.5525 0.0193 -1.0000 -1.0000 4546810 1582958775.00 151.5291 59.9961 32.0000 1.9828 1.9833 417.4517 417.5804 0.0193 -1.0000 -1.0000 4546873 1582958775.10 151.5387 59.9959 32.0000 1.9815 1.9820 417.4789 417.6070 0.0192 -1.0000 -1.0000 4547248 1582958775.20 151.5387 59.9959 32.0000 1.9821 1.9826 417.5570 417.6842 0.0191 -1.0000 -1.0000 4547326 1582958775.30 151.5387 59.9959 32.0000 1.9828 1.9833 417.4761 417.6049 0.0194 -1.0000 -1.0000 4547388 1582958775.40 151.5387 59.9959 32.0000 1.9826 1.9831 417.4580 417.5866 0.0193 -1.0000 -1.0000 4547451 1582958775.50 151.5387 59.9959 32.0000 1.9821 1.9826 417.4501 417.5780 0.0191 -1.0000 -1.0000 4547529 1582958775.60 151.4924 59.9959 32.0000 1.9817 1.9822 417.5227 417.6502 0.0192 -1.0000 -1.0000 4547763 1582958775.70 151.4924 59.9959 32.0000 1.9820 1.9826 417.4614 417.5900 0.0193 -1.0000 -1.0000 4547826 1582958775.80 151.4924 59.9959 32.0000 1.9834 1.9839 417.4926 417.6211 0.0193 -1.0000 -1.0000 4547904 1582958775.90 151.4924 59.9959 32.0000 1.9833 1.9838 417.4281 417.5563 0.0193 -1.0000 -1.0000 4547966 1582958776.00 151.4924 59.9959 32.0000 1.9823 1.9828 417.4187 417.5473 0.0193 -1.0000 -1.0000 4548029 1582958776.10 151.4742 59.9959 32.0000 1.9818 1.9823 417.4653 417.5939 0.0193 -1.0000 -1.0000 4548263 1582958776.20 151.4567 59.9959 32.0000 1.9814 1.9819 417.6011 417.7297 0.0193 -1.0000 -1.0000 4548326 1582958776.30 151.4567 59.9959 32.0000 1.9819 1.9824 417.5817 417.7112 0.0195 -1.0000 -1.0000 4548388 1582958776.40 151.4567 59.9959 32.0000 1.9824 1.9830 417.4409 417.5701 0.0194 -1.0000 -1.0000 4548466 1582958776.50 151.4567 59.9959 32.0000 1.9827 1.9832 417.3969 417.5254 0.0193 -1.0000 -1.0000 4548529 1582958776.60 151.4567 59.9959 32.0000 1.9826 1.9831 417.5542 417.6828 0.0193 -1.0000 -1.0000 4548764 1582958776.70 151.4909 59.9959 32.0000 1.9821 1.9826 417.5647 417.6929 0.0193 -1.0000 -1.0000 4548826 1582958776.80 151.4909 59.9959 32.0000 1.9836 1.9842 417.5395 417.6689 0.0194 -1.0000 -1.0000 4548888 1582958776.90 151.4909 59.9959 32.0000 1.9827 1.9832 417.4329 417.5611 0.0192 -1.0000 -1.0000 4548967 1582958777.00 151.4909 59.9959 32.0000 1.9826 1.9831 417.4753 417.6040 0.0193 -1.0000 -1.0000 4549029 1582958777.10 151.4909 59.9959 32.0000 1.9828 1.9833 417.5346 417.6626 0.0193 -1.0000 -1.0000 4549264 1582958777.20 151.5017 59.9959 32.0000 1.9821 1.9826 417.6386 417.7672 0.0193 -1.0000 -1.0000 4549326 1582958777.30 151.5025 59.9959 32.0000 1.9830 1.9835 417.5349 417.6621 0.0192 -1.0000 -1.0000 4549388 1582958777.40 151.5025 59.9959 32.0000 1.9839 1.9844 417.4113 417.5396 0.0193 -1.0000 -1.0000 4549451 1582958777.50 151.5025 59.9959 32.0000 1.9832 1.9837 417.3150 417.4435 0.0194 -1.0000 -1.0000 4549529 1582958777.60 151.5025 59.9959 32.0000 1.9828 1.9833 417.4043 417.5334 0.0194 -1.0000 -1.0000 4549763 1582958777.70 151.5171 59.9959 32.0000 1.9830 1.9835 417.5128 417.6407 0.0192 -1.0000 -1.0000 4549826 1582958777.80 151.5508 59.9959 32.0000 1.9832 1.9837 417.4490 417.5772 0.0193 -1.0000 -1.0000 4549888 1582958777.90 151.5508 59.9959 32.0000 1.9825 1.9830 417.3986 417.5275 0.0194 -1.0000 -1.0000 4549951 1582958778.00 151.5508 59.9959 32.0000 1.9819 1.9824 417.5235 417.6518 0.0193 -1.0000 -1.0000 4550029 1582958778.10 151.5508 59.9959 32.0000 1.9818 1.9823 417.5786 417.7081 0.0194 -1.0000 -1.0000 4550295 1582958778.20 151.5508 59.9959 32.0000 1.9823 1.9828 417.5539 417.6827 0.0194 -1.0000 -1.0000 4550357 1582958778.30 151.4995 59.9959 32.0000 1.9826 1.9831 417.3969 417.5267 0.0196 -1.0000 -1.0000 4550420 1582958778.40 151.4975 59.9959 32.0000 1.9830 1.9835 417.3570 417.4856 0.0193 -1.0000 -1.0000 4550498 1582958778.50 151.4975 59.9959 32.0000 1.9825 1.9830 417.4985 417.6271 0.0194 -1.0000 -1.0000 4550560 1582958778.60 151.4975 59.9959 32.0000 1.9821 1.9826 417.6259 417.7548 0.0193 -1.0000 -1.0000 4550623 1582958778.70 151.4975 59.9959 32.0000 1.9819 1.9824 417.5358 417.6645 0.0194 -1.0000 -1.0000 4550701 1582958778.80 151.4975 59.9959 32.0000 1.9823 1.9828 417.4989 417.6274 0.0192 -1.0000 -1.0000 4550764 1582958778.90 151.5543 59.9959 32.0000 1.9832 1.9837 417.5269 417.6550 0.0193 -1.0000 -1.0000 4550826 1582958779.00 151.5543 59.9959 32.0000 1.9821 1.9826 417.5813 417.7104 0.0194 -1.0000 -1.0000 4550888 1582958779.10 151.5543 59.9959 32.0000 1.9820 1.9825 417.5679 417.6969 0.0193 -1.0000 -1.0000 4550951 1582958779.20 151.5543 59.9959 32.0000 1.9819 1.9824 417.4898 417.6173 0.0193 -1.0000 -1.0000 4551310 1582958779.30 151.5543 59.9959 32.0000 1.9827 1.9832 417.4010 417.5289 0.0192 -1.0000 -1.0000 4551373 1582958779.40 151.5423 59.9959 32.0000 1.9828 1.9833 417.3662 417.4945 0.0193 -1.0000 -1.0000 4551435 1582958779.50 151.5423 59.9959 32.0000 1.9821 1.9826 417.4532 417.5809 0.0192 -1.0000 -1.0000 4551514 1582958779.60 151.5423 59.9959 32.0000 1.9824 1.9829 417.5938 417.7213 0.0192 -1.0000 -1.0000 4551576 1582958779.70 151.5423 59.9959 32.0000 1.9821 1.9826 417.6426 417.7711 0.0193 -1.0000 -1.0000 4551763 1582958779.80 151.5423 59.9959 32.0000 1.9825 1.9830 417.5460 417.6746 0.0192 -1.0000 -1.0000 4551826 1582958779.90 151.5577 59.9959 32.0000 1.9829 1.9834 417.4608 417.5886 0.0193 -1.0000 -1.0000 4551888 1582958780.00 151.5910 59.9958 32.0000 1.9830 1.9835 417.3101 417.4386 0.0193 -1.0000 -1.0000 4551951 1582958780.10 151.5910 59.9958 32.0000 1.9819 1.9824 417.5673 417.6960 0.0193 -1.0000 -1.0000 4552029 1582958780.20 151.5910 59.9958 32.0000 1.9819 1.9824 417.5647 417.6931 0.0193 -1.0000 -1.0000 4552263 1582958780.30 151.5910 59.9958 32.0000 1.9821 1.9826 417.5671 417.6954 0.0193 -1.0000 -1.0000 4552326 1582958780.40 151.5910 59.9958 32.0000 1.9826 1.9831 417.4679 417.5965 0.0194 -1.0000 -1.0000 4552404 1582958780.50 151.5910 59.9958 32.0000 1.9828 1.9833 417.4135 417.5428 0.0194 -1.0000 -1.0000 4552466 1582958780.60 151.5722 59.9958 32.0000 1.9829 1.9835 417.3986 417.5274 0.0194 -1.0000 -1.0000 4552529 1582958780.70 151.5722 59.9958 32.0000 1.9828 1.9833 417.5163 417.6451 0.0194 -1.0000 -1.0000 4552764 1582958780.80 151.5722 59.9958 32.0000 1.9822 1.9827 417.5746 417.7037 0.0194 -1.0000 -1.0000 4552826 1582958780.90 151.5722 59.9958 32.0000 1.9826 1.9831 417.4496 417.5792 0.0195 -1.0000 -1.0000 4552888 1582958781.00 151.5722 59.9958 32.0000 1.9826 1.9831 417.4592 417.5897 0.0195 -1.0000 -1.0000 4552967 1582958781.10 151.5722 59.9958 32.0000 1.9828 1.9833 417.3753 417.5032 0.0192 -1.0000 -1.0000 4553029 1582958781.20 151.5722 59.9958 32.0000 1.9824 1.9829 417.5354 417.6638 0.0193 -1.0000 -1.0000 4553264 1582958781.30 151.5406 59.9958 32.0000 1.9820 1.9825 417.5528 417.6819 0.0194 -1.0000 -1.0000 4553341 1582958781.40 151.5406 59.9958 32.0000 1.9822 1.9827 417.5171 417.6457 0.0193 -1.0000 -1.0000 4553388 1582958781.50 151.5406 59.9958 32.0000 1.9825 1.9830 417.3461 417.4747 0.0194 -1.0000 -1.0000 4553467 1582958781.60 151.5406 59.9958 32.0000 1.9829 1.9834 417.4522 417.5813 0.0194 -1.0000 -1.0000 4553732 1582958781.70 151.5406 59.9958 32.0000 1.9819 1.9824 417.6150 417.7431 0.0192 -1.0000 -1.0000 4553795 1582958781.80 151.5424 59.9958 32.0000 1.9824 1.9829 417.4821 417.6104 0.0193 -1.0000 -1.0000 4553857 1582958781.90 151.5505 59.9958 32.0000 1.9828 1.9833 417.3943 417.5234 0.0194 -1.0000 -1.0000 4553920 1582958782.00 151.5505 59.9958 32.0000 1.9820 1.9825 417.4773 417.6046 0.0191 -1.0000 -1.0000 4553982 1582958782.10 151.5505 59.9958 32.0000 1.9818 1.9823 417.5490 417.6771 0.0193 -1.0000 -1.0000 4554060 1582958782.20 151.5505 59.9958 32.0000 1.9822 1.9827 417.6233 417.7524 0.0195 -1.0000 -1.0000 4554498 1582958782.30 151.5505 59.9958 32.0000 1.9824 1.9829 417.5493 417.6774 0.0192 -1.0000 -1.0000 4554560 1582958782.40 151.5197 59.9958 32.0000 1.9824 1.9829 417.5470 417.6755 0.0193 -1.0000 -1.0000 4554638 1582958782.50 151.5197 59.9958 32.0000 1.9824 1.9829 417.3386 417.4670 0.0193 -1.0000 -1.0000 4554701 1582958782.60 151.5197 59.9958 32.0000 1.9821 1.9826 417.5643 417.6927 0.0193 -1.0000 -1.0000 4554748 1582958782.70 151.5197 59.9958 32.0000 1.9820 1.9825 417.6049 417.7341 0.0194 -1.0000 -1.0000 4554998 1582958782.80 151.5197 59.9958 32.0000 1.9822 1.9827 417.3533 417.4815 0.0193 -1.0000 -1.0000 4555060 1582958782.90 151.5298 59.9958 32.0000 1.9819 1.9824 417.3494 417.4785 0.0194 -1.0000 -1.0000 4555123 1582958783.00 151.5318 59.9958 32.0000 1.9823 1.9828 417.4353 417.5630 0.0192 -1.0000 -1.0000 4555185 1582958783.10 151.5318 59.9958 32.0000 1.9820 1.9825 417.6303 417.7590 0.0193 -1.0000 -1.0000 4555264 1582958783.20 151.5318 59.9958 32.0000 1.9819 1.9824 417.5334 417.6615 0.0193 -1.0000 -1.0000 4555326 1582958783.30 151.5318 59.9958 32.0000 1.9823 1.9828 417.4929 417.6214 0.0193 -1.0000 -1.0000 4555388 1582958783.40 151.5318 59.9958 32.0000 1.9824 1.9829 417.3823 417.5110 0.0194 -1.0000 -1.0000 4555451 1582958783.50 151.5279 59.9958 32.0000 1.9817 1.9822 417.4107 417.5398 0.0194 -1.0000 -1.0000 4555529 1582958783.60 151.5279 59.9958 32.0000 1.9814 1.9819 417.6410 417.7695 0.0191 -1.0000 -1.0000 4555591 1582958783.70 151.5279 59.9958 32.0000 1.9817 1.9822 417.5528 417.6810 0.0194 -1.0000 -1.0000 4555654 1582958783.80 151.5279 59.9958 32.0000 1.9816 1.9821 417.4245 417.5531 0.0193 -1.0000 -1.0000 4555732 1582958783.90 151.5279 59.9958 32.0000 1.9822 1.9827 417.4262 417.5543 0.0193 -1.0000 -1.0000 4555795 1582958784.00 151.5166 59.9958 32.0000 1.9822 1.9827 417.4700 417.5983 0.0193 -1.0000 -1.0000 4555857 1582958784.10 151.5166 59.9958 32.0000 1.9814 1.9819 417.5891 417.7170 0.0192 -1.0000 -1.0000 4555920 1582958784.20 151.5166 59.9958 32.0000 1.9809 1.9814 417.6013 417.7302 0.0194 -1.0000 -1.0000 4555982 1582958784.30 151.5166 59.9958 32.0000 1.9811 1.9816 417.4891 417.6182 0.0194 -1.0000 -1.0000 4556045 1582958784.40 151.5166 59.9958 32.0000 1.9819 1.9824 417.3812 417.5100 0.0194 -1.0000 -1.0000 4556123 1582958784.50 151.5561 59.9958 32.0000 1.9819 1.9824 417.3574 417.4863 0.0193 -1.0000 -1.0000 4556185 1582958784.60 151.5664 59.9958 32.0000 1.9821 1.9826 417.3250 417.4532 0.0193 -1.0000 -1.0000 4556248 1582958784.70 151.5664 59.9958 32.0000 1.9819 1.9824 417.5264 417.6543 0.0192 -1.0000 -1.0000 4556326 1582958784.80 151.5664 59.9958 32.0000 1.9818 1.9823 417.5235 417.6519 0.0192 -1.0000 -1.0000 4556513 1582958784.90 151.5664 59.9958 32.0000 1.9827 1.9832 417.4315 417.5592 0.0193 -1.0000 -1.0000 4556576 1582958785.00 151.5664 59.9958 32.0000 1.9816 1.9821 417.4517 417.5806 0.0194 -1.0000 -1.0000 4556654 1582958785.10 151.5156 59.9962 32.0000 1.9811 1.9816 417.5924 417.7208 0.0193 -1.0000 -1.0000 4556716 1582958785.20 151.5156 59.9962 32.0000 1.9816 1.9821 417.6369 417.7648 0.0193 -1.0000 -1.0000 4556779 1582958785.30 151.5156 59.9962 32.0000 1.9815 1.9820 417.6245 417.7536 0.0194 -1.0000 -1.0000 4557014 1582958785.40 151.5156 59.9962 32.0000 1.9820 1.9826 417.4515 417.5802 0.0193 -1.0000 -1.0000 4557076 1582958785.50 151.5156 59.9962 32.0000 1.9820 1.9825 417.3928 417.5206 0.0192 -1.0000 -1.0000 4557154 1582958785.60 151.5133 59.9962 32.0000 1.9812 1.9817 417.5577 417.6857 0.0192 -1.0000 -1.0000 4557217 1582958785.70 151.5113 59.9962 32.0000 1.9811 1.9816 417.6168 417.7451 0.0193 -1.0000 -1.0000 4557279 1582958785.80 151.5113 59.9962 32.0000 1.9820 1.9825 417.4927 417.6213 0.0193 -1.0000 -1.0000 4557810 1582958785.90 151.5113 59.9962 32.0000 1.9822 1.9827 417.4456 417.5734 0.0192 -1.0000 -1.0000 4557873 1582958786.00 151.5113 59.9962 32.0000 1.9815 1.9820 417.5209 417.6490 0.0193 -1.0000 -1.0000 4557935 1582958786.10 151.5113 59.9962 32.0000 1.9821 1.9826 417.5968 417.7257 0.0194 -1.0000 -1.0000 4558013 1582958786.20 151.5295 59.9962 32.0000 1.9827 1.9832 417.5106 417.6392 0.0193 -1.0000 -1.0000 4558076 1582958786.30 151.5295 59.9962 32.0000 1.9820 1.9825 417.4315 417.5597 0.0193 -1.0000 -1.0000 4558795 1582958786.40 151.5295 59.9962 32.0000 1.9823 1.9828 417.3746 417.5027 0.0193 -1.0000 -1.0000 4558857 1582958786.50 151.5295 59.9962 32.0000 1.9827 1.9832 417.5558 417.6841 0.0193 -1.0000 -1.0000 4558920 1582958786.60 151.5295 59.9962 32.0000 1.9809 1.9814 417.5760 417.7048 0.0193 -1.0000 -1.0000 4558982 1582958786.70 151.5292 59.9962 32.0000 1.9811 1.9816 417.6300 417.7583 0.0193 -1.0000 -1.0000 4559060 1582958786.80 151.5292 59.9962 32.0000 1.9821 1.9826 417.4370 417.5640 0.0192 -1.0000 -1.0000 4559123 1582958786.90 151.5292 59.9962 32.0000 1.9829 1.9834 417.3540 417.4824 0.0193 -1.0000 -1.0000 4559185 1582958787.00 151.5292 59.9962 32.0000 1.9827 1.9832 417.5013 417.6297 0.0193 -1.0000 -1.0000 4559264 1582958787.10 151.5292 59.9962 32.0000 1.9820 1.9825 417.6764 417.8052 0.0193 -1.0000 -1.0000 4559326 1582958787.20 151.5292 59.9962 32.0000 1.9819 1.9824 417.5869 417.7156 0.0193 -1.0000 -1.0000 4559388 1582958787.30 151.5293 59.9962 32.0000 1.9826 1.9831 417.5298 417.6584 0.0194 -1.0000 -1.0000 4559451 1582958787.40 151.5293 59.9962 32.0000 1.9824 1.9829 417.4317 417.5607 0.0194 -1.0000 -1.0000 4559513 1582958787.50 151.5293 59.9962 32.0000 1.9817 1.9822 417.4762 417.6055 0.0194 -1.0000 -1.0000 4559591 1582958787.60 151.5293 59.9962 32.0000 1.9814 1.9819 417.6046 417.7329 0.0192 -1.0000 -1.0000 4559654 1582958787.70 151.5293 59.9962 32.0000 1.9813 1.9818 417.6523 417.7809 0.0193 -1.0000 -1.0000 4559716 1582958787.80 151.5368 59.9962 32.0000 1.9825 1.9830 417.5345 417.6634 0.0193 -1.0000 -1.0000 4559795 1582958787.90 151.5368 59.9962 32.0000 1.9816 1.9821 417.4147 417.5436 0.0194 -1.0000 -1.0000 4600029 1582958788.00 151.5368 59.9962 32.0000 1.9823 1.9828 417.3146 417.4431 0.0193 -1.0000 -1.0000 4600091 1582958788.10 151.5368 59.9962 32.0000 1.9822 1.9827 417.4315 417.5600 0.0193 -1.0000 -1.0000 4600154 1582958788.20 151.5368 59.9962 32.0000 1.9817 1.9822 417.5079 417.6362 0.0194 -1.0000 -1.0000 4600216 1582958788.30 151.5368 59.9962 32.0000 1.9826 1.9831 417.5061 417.6345 0.0192 -1.0000 -1.0000 4600279 1582958788.40 151.5368 59.9962 32.0000 1.9824 1.9829 417.4250 417.5533 0.0193 -1.0000 -1.0000 4601279 1582958788.50 151.5368 59.9962 32.0000 1.9825 1.9830 417.4558 417.5841 0.0192 -1.0000 -1.0000 4601341 1582958788.60 151.5368 59.9962 32.0000 1.9813 1.9818 417.5223 417.6505 0.0194 -1.0000 -1.0000 4601404 1582958788.70 151.5368 59.9962 32.0000 1.9823 1.9828 417.6162 417.7446 0.0192 -1.0000 -1.0000 4601482 1582958788.80 151.5368 59.9962 32.0000 1.9826 1.9831 417.5353 417.6636 0.0193 -1.0000 -1.0000 4601545 1582958788.90 151.5055 59.9962 32.0000 1.9824 1.9829 417.5005 417.6293 0.0194 -1.0000 -1.0000 4601607 1582958789.00 151.5055 59.9962 32.0000 1.9819 1.9824 417.3425 417.4714 0.0194 -1.0000 -1.0000 4601670 1582958789.10 151.5055 59.9962 32.0000 1.9825 1.9830 417.4147 417.5439 0.0194 -1.0000 -1.0000 4601732 1582958789.20 151.5055 59.9962 32.0000 1.9814 1.9819 417.5731 417.7022 0.0194 -1.0000 -1.0000 4601795 1582958789.30 151.5055 59.9962 32.0000 1.9821 1.9826 417.5487 417.6778 0.0194 -1.0000 -1.0000 4601873 1582958789.40 151.4989 59.9962 32.0000 1.9829 1.9834 417.4598 417.5873 0.0191 -1.0000 -1.0000 4601935 1582958789.50 151.4829 59.9962 32.0000 1.9823 1.9828 417.4561 417.5840 0.0192 -1.0000 -1.0000 4602013 1582958789.60 151.4829 59.9962 32.0000 1.9811 1.9816 417.5967 417.7248 0.0193 -1.0000 -1.0000 4602076 1582958789.70 151.4829 59.9962 32.0000 1.9811 1.9816 417.5754 417.7036 0.0193 -1.0000 -1.0000 4602138 1582958789.80 151.4829 59.9962 32.0000 1.9821 1.9826 417.4766 417.6049 0.0193 -1.0000 -1.0000 4602217 1582958789.90 151.4829 59.9962 32.0000 1.9828 1.9833 417.4276 417.5570 0.0195 -1.0000 -1.0000 4602326 1582958790.00 151.4831 59.9963 32.0000 1.9828 1.9833 417.3684 417.4974 0.0194 -1.0000 -1.0000 4602388 1582958790.10 151.4892 59.9970 32.0000 1.9820 1.9826 417.5807 417.7092 0.0193 -1.0000 -1.0000 4602467 1582958790.20 151.4892 59.9970 32.0000 1.9812 1.9817 417.6139 417.7416 0.0192 -1.0000 -1.0000 4602529 1582958790.30 151.4892 59.9970 32.0000 1.9810 1.9815 417.5907 417.7194 0.0194 -1.0000 -1.0000 4602591 1582958790.40 151.4892 59.9970 32.0000 1.9819 1.9824 417.5114 417.6399 0.0193 -1.0000 -1.0000 4602654 1582958790.50 151.4892 59.9970 32.0000 1.9816 1.9821 417.4781 417.6071 0.0194 -1.0000 -1.0000 4602717 1582958790.60 151.4892 59.9970 32.0000 1.9819 1.9824 417.5462 417.6752 0.0193 -1.0000 -1.0000 4602779 1582958790.70 151.4815 59.9970 32.0000 1.9817 1.9822 417.7135 417.8419 0.0193 -1.0000 -1.0000 4602857 1582958790.80 151.4815 59.9970 32.0000 1.9820 1.9825 417.5058 417.6347 0.0193 -1.0000 -1.0000 4602920 1582958790.90 151.4815 59.9970 32.0000 1.9820 1.9825 417.4256 417.5536 0.0193 -1.0000 -1.0000 4602982 1582958791.00 151.4815 59.9970 32.0000 1.9819 1.9824 417.4436 417.5727 0.0195 -1.0000 -1.0000 4603061 1582958791.10 151.4815 59.9970 32.0000 1.9818 1.9823 417.5254 417.6538 0.0193 -1.0000 -1.0000 4603123 1582958791.20 151.4816 59.9970 32.0000 1.9825 1.9830 417.6440 417.7732 0.0194 -1.0000 -1.0000 4603185 1582958791.30 151.4819 59.9970 32.0000 1.9817 1.9822 417.5553 417.6844 0.0195 -1.0000 -1.0000 4603248 1582958791.40 151.4819 59.9970 32.0000 1.9820 1.9825 417.3996 417.5286 0.0194 -1.0000 -1.0000 4603310 1582958791.50 151.4819 59.9970 32.0000 1.9823 1.9828 417.4143 417.5434 0.0193 -1.0000 -1.0000 4604029 1582958791.60 151.4819 59.9970 32.0000 1.9822 1.9827 417.5153 417.6435 0.0193 -1.0000 -1.0000 4604091 1582958791.70 151.4819 59.9970 32.0000 1.9814 1.9819 417.6010 417.7285 0.0191 -1.0000 -1.0000 4604154 1582958791.80 151.4819 59.9970 32.0000 1.9821 1.9826 417.5823 417.7112 0.0193 -1.0000 -1.0000 4604216 1582958791.90 151.5277 59.9970 32.0000 1.9824 1.9829 417.4802 417.6084 0.0192 -1.0000 -1.0000 4604279 1582958792.00 151.5277 59.9970 32.0000 1.9819 1.9824 417.4477 417.5770 0.0195 -1.0000 -1.0000 4604341 1582958792.10 151.5277 59.9970 32.0000 1.9818 1.9823 417.6066 417.7348 0.0192 -1.0000 -1.0000 4604420 1582958792.20 151.5277 59.9970 32.0000 1.9813 1.9818 417.5596 417.6867 0.0191 -1.0000 -1.0000 4604482 1582958792.30 151.5277 59.9970 32.0000 1.9813 1.9818 417.6546 417.7836 0.0195 -1.0000 -1.0000 4604545 1582958792.40 151.5161 59.9970 32.0000 1.9829 1.9834 417.5028 417.6312 0.0193 -1.0000 -1.0000 4604670 1582958792.50 151.4800 59.9970 32.0000 1.9825 1.9830 417.4267 417.5544 0.0192 -1.0000 -1.0000 4604764 1582958792.60 151.4800 59.9970 32.0000 1.9821 1.9826 417.4017 417.5302 0.0193 -1.0000 -1.0000 4604826 1582958792.70 151.4800 59.9970 32.0000 1.9813 1.9818 417.6121 417.7416 0.0194 -1.0000 -1.0000 4604888 1582958792.80 151.4800 59.9970 32.0000 1.9821 1.9826 417.5883 417.7160 0.0192 -1.0000 -1.0000 4604951 1582958792.90 151.4800 59.9970 32.0000 1.9822 1.9827 417.4454 417.5733 0.0193 -1.0000 -1.0000 4605014 1582958793.00 151.4800 59.9970 32.0000 1.9820 1.9825 417.3781 417.5060 0.0192 -1.0000 -1.0000 4605264 1582958793.10 151.5082 59.9970 32.0000 1.9817 1.9822 417.5028 417.6305 0.0191 -1.0000 -1.0000 4605326 1582958793.20 151.5082 59.9970 32.0000 1.9819 1.9824 417.6338 417.7617 0.0193 -1.0000 -1.0000 4605388 1582958793.30 151.5082 59.9970 32.0000 1.9811 1.9816 417.5394 417.6673 0.0192 -1.0000 -1.0000 4605467 1582958793.40 151.5082 59.9970 32.0000 1.9818 1.9823 417.4656 417.5943 0.0194 -1.0000 -1.0000 4605529 1582958793.50 151.5082 59.9970 32.0000 1.9819 1.9824 417.4440 417.5733 0.0194 -1.0000 -1.0000 4605591 1582958793.60 151.5082 59.9970 32.0000 1.9822 1.9828 417.3486 417.4774 0.0193 -1.0000 -1.0000 4605654 1582958793.70 151.5082 59.9970 32.0000 1.9823 1.9828 417.3496 417.4783 0.0193 -1.0000 -1.0000 4605716 1582958793.80 151.5082 59.9970 32.0000 1.9820 1.9825 417.6143 417.7425 0.0192 -1.0000 -1.0000 4605795 1582958793.90 151.5082 59.9970 32.0000 1.9810 1.9815 417.5661 417.6943 0.0193 -1.0000 -1.0000 4605857 1582958794.00 151.5082 59.9970 32.0000 1.9827 1.9832 417.3757 417.5036 0.0192 -1.0000 -1.0000 4606029 1582958794.10 151.5082 59.9970 32.0000 1.9828 1.9833 417.4089 417.5363 0.0192 -1.0000 -1.0000 4606107 1582958794.20 151.5288 59.9970 32.0000 1.9825 1.9830 417.4213 417.5501 0.0194 -1.0000 -1.0000 4606170 1582958794.30 151.5288 59.9970 32.0000 1.9815 1.9820 417.5411 417.6687 0.0191 -1.0000 -1.0000 4606232 1582958794.40 151.5288 59.9970 32.0000 1.9822 1.9827 417.5760 417.7042 0.0193 -1.0000 -1.0000 4606310 1582958794.50 151.5288 59.9970 32.0000 1.9823 1.9828 417.4703 417.5983 0.0192 -1.0000 -1.0000 4606545 1582958794.60 151.5288 59.9970 32.0000 1.9827 1.9832 417.4222 417.5505 0.0193 -1.0000 -1.0000 4606607 1582958794.70 151.4620 59.9971 32.0000 1.9823 1.9828 417.4994 417.6283 0.0194 -1.0000 -1.0000 4606685 1582958794.80 151.4594 59.9971 32.0000 1.9826 1.9831 417.5031 417.6317 0.0193 -1.0000 -1.0000 4606748 1582958794.90 151.4594 59.9971 32.0000 1.9812 1.9817 417.6471 417.7756 0.0193 -1.0000 -1.0000 4606810 1582958795.00 151.4594 59.9971 32.0000 1.9814 1.9819 417.6049 417.7332 0.0193 -1.0000 -1.0000 4607060 1582958795.10 151.4594 59.9971 32.0000 1.9822 1.9828 417.4043 417.5323 0.0192 -1.0000 -1.0000 4607123 1582958795.20 151.4594 59.9971 32.0000 1.9817 1.9822 417.4455 417.5736 0.0193 -1.0000 -1.0000 4607185 1582958795.30 151.4594 59.9971 32.0000 1.9820 1.9825 417.5958 417.7246 0.0194 -1.0000 -1.0000 4607264 1582958795.40 151.4264 59.9971 32.0000 1.9817 1.9822 417.6167 417.7450 0.0193 -1.0000 -1.0000 4607326 1582958795.50 151.4264 59.9971 32.0000 1.9821 1.9826 417.5553 417.6834 0.0193 -1.0000 -1.0000 4607388 1582958795.60 151.4264 59.9971 32.0000 1.9822 1.9827 417.4149 417.5440 0.0194 -1.0000 -1.0000 4608341 1582958795.70 151.4264 59.9971 32.0000 1.9823 1.9828 417.3502 417.4782 0.0192 -1.0000 -1.0000 4608388 1582958795.80 151.4264 59.9971 32.0000 1.9830 1.9835 417.5068 417.6346 0.0192 -1.0000 -1.0000 4608466 1582958795.90 151.4303 59.9971 32.0000 1.9807 1.9812 417.6439 417.7722 0.0193 -1.0000 -1.0000 4608529 1582958796.00 151.4319 59.9971 32.0000 1.9816 1.9821 417.5919 417.7194 0.0191 -1.0000 -1.0000 4608591 1582958796.10 151.4319 59.9971 32.0000 1.9818 1.9823 417.4906 417.6193 0.0193 -1.0000 -1.0000 4608670 1582958796.20 151.4319 59.9971 32.0000 1.9824 1.9829 417.4975 417.6258 0.0193 -1.0000 -1.0000 4608732 1582958796.30 151.4319 59.9971 32.0000 1.9819 1.9824 417.6006 417.7286 0.0192 -1.0000 -1.0000 4608795 1582958796.40 151.4319 59.9971 32.0000 1.9815 1.9820 417.6325 417.7606 0.0192 -1.0000 -1.0000 4608857 1582958796.50 151.4458 59.9971 32.0000 1.9822 1.9827 417.5482 417.6760 0.0192 -1.0000 -1.0000 4608935 1582958796.60 151.4458 59.9971 32.0000 1.9828 1.9833 417.4510 417.5787 0.0192 -1.0000 -1.0000 4608982 1582958796.70 151.4458 59.9971 32.0000 1.9823 1.9828 417.4369 417.5646 0.0192 -1.0000 -1.0000 4609060 1582958796.80 151.4458 59.9971 32.0000 1.9822 1.9827 417.5589 417.6863 0.0192 -1.0000 -1.0000 4609123 1582958796.90 151.4458 59.9971 32.0000 1.9829 1.9834 417.6569 417.7848 0.0192 -1.0000 -1.0000 4609185 1582958797.00 151.4458 59.9971 32.0000 1.9826 1.9831 417.6048 417.7326 0.0192 -1.0000 -1.0000 4609264 1582958797.10 151.4370 59.9971 32.0000 1.9836 1.9841 417.5608 417.6888 0.0193 -1.0000 -1.0000 4609326 1582958797.20 151.4370 59.9971 32.0000 1.9829 1.9834 417.4511 417.5797 0.0193 -1.0000 -1.0000 4609388 1582958797.30 151.4370 59.9971 32.0000 1.9822 1.9827 417.4169 417.5453 0.0193 -1.0000 -1.0000 4609451 1582958797.40 151.4370 59.9971 32.0000 1.9823 1.9828 417.5984 417.7276 0.0194 -1.0000 -1.0000 4609514 1582958797.50 151.4370 59.9971 32.0000 1.9824 1.9829 417.5599 417.6889 0.0193 -1.0000 -1.0000 4609591 1582958797.60 151.4370 59.9971 32.0000 1.9823 1.9828 417.4604 417.5882 0.0192 -1.0000 -1.0000 4609654 1582958797.70 151.4370 59.9971 32.0000 1.9828 1.9833 417.4461 417.5739 0.0192 -1.0000 -1.0000 4609716 1582958797.80 151.4370 59.9971 32.0000 1.9821 1.9826 417.6928 417.8219 0.0193 -1.0000 -1.0000 4609795 1582958797.90 151.4370 59.9971 32.0000 1.9813 1.9818 417.6469 417.7748 0.0192 -1.0000 -1.0000 4609857 1582958798.00 151.4370 59.9971 32.0000 1.9817 1.9822 417.6477 417.7759 0.0193 -1.0000 -1.0000 4609920 1582958798.10 151.4370 59.9971 32.0000 1.9832 1.9837 417.3999 417.5283 0.0193 -1.0000 -1.0000 4610045 1582958798.20 151.4597 59.9971 32.0000 1.9827 1.9832 417.4395 417.5673 0.0192 -1.0000 -1.0000 4610107 1582958798.30 151.4603 59.9971 32.0000 1.9830 1.9835 417.5067 417.6348 0.0193 -1.0000 -1.0000 4610170 1582958798.40 151.4603 59.9971 32.0000 1.9824 1.9829 417.6583 417.7868 0.0192 -1.0000 -1.0000 4610248 1582958798.50 151.4603 59.9971 32.0000 1.9813 1.9818 417.5995 417.7267 0.0192 -1.0000 -1.0000 4610310 1582958798.60 151.4603 59.9971 32.0000 1.9830 1.9835 417.4430 417.5713 0.0193 -1.0000 -1.0000 4610373 1582958798.70 151.4603 59.9971 32.0000 1.9830 1.9835 417.4174 417.5452 0.0192 -1.0000 -1.0000 4610826 1582958798.80 151.4636 59.9971 32.0000 1.9824 1.9829 417.5265 417.6544 0.0192 -1.0000 -1.0000 4610888 1582958798.90 151.4707 59.9971 32.0000 1.9818 1.9823 417.6018 417.7301 0.0193 -1.0000 -1.0000 4610951 1582958799.00 151.4707 59.9971 32.0000 1.9824 1.9829 417.5482 417.6766 0.0193 -1.0000 -1.0000 4611029 1582958799.10 151.4707 59.9971 32.0000 1.9829 1.9834 417.5368 417.6649 0.0193 -1.0000 -1.0000 4611232 1582958799.20 151.4707 59.9971 32.0000 1.9830 1.9835 417.3956 417.5242 0.0193 -1.0000 -1.0000 4611341 1582958799.30 151.4707 59.9971 32.0000 1.9824 1.9829 417.4974 417.6256 0.0192 -1.0000 -1.0000 4611420 1582958799.40 151.4707 59.9971 32.0000 1.9821 1.9826 417.6442 417.7734 0.0194 -1.0000 -1.0000 4611482 1582958799.50 151.4641 59.9971 32.0000 1.9818 1.9823 417.6022 417.7305 0.0193 -1.0000 -1.0000 4611545 1582958799.60 151.4641 59.9971 32.0000 1.9817 1.9822 417.5747 417.7034 0.0194 -1.0000 -1.0000 4611607 1582958799.70 151.4641 59.9971 32.0000 1.9819 1.9824 417.4576 417.5861 0.0193 -1.0000 -1.0000 4612248 1582958799.80 151.4641 59.9971 32.0000 1.9821 1.9826 417.5599 417.6887 0.0193 -1.0000 -1.0000 4612326 1582958799.90 151.4641 59.9971 32.0000 1.9827 1.9832 417.5489 417.6770 0.0192 -1.0000 -1.0000 4612388 1582958800.00 151.4410 59.9970 32.0000 1.9829 1.9834 417.6077 417.7356 0.0192 -1.0000 -1.0000 4612451 1582958800.10 151.4405 59.9970 32.0000 1.9829 1.9834 417.4719 417.6002 0.0193 -1.0000 -1.0000 4612513 1582958800.20 151.4405 59.9970 32.0000 1.9826 1.9831 417.3721 417.5000 0.0192 -1.0000 -1.0000 4612576 1582958800.30 151.4405 59.9970 32.0000 1.9827 1.9832 417.3571 417.4847 0.0192 -1.0000 -1.0000 4612638 1582958800.40 151.4405 59.9970 32.0000 1.9822 1.9827 417.5693 417.6974 0.0193 -1.0000 -1.0000 4612717 1582958800.50 151.4405 59.9970 32.0000 1.9818 1.9823 417.5677 417.6957 0.0192 -1.0000 -1.0000 4612779 1582958800.60 151.4405 59.9970 32.0000 1.9828 1.9833 417.5754 417.7034 0.0193 -1.0000 -1.0000 4612841 1582958800.70 151.4736 59.9970 32.0000 1.9829 1.9834 417.4865 417.6143 0.0192 -1.0000 -1.0000 4612920 1582958800.80 151.4772 59.9970 32.0000 1.9830 1.9835 417.4494 417.5777 0.0192 -1.0000 -1.0000 4612982 1582958800.90 151.4772 59.9970 32.0000 1.9822 1.9827 417.6096 417.7373 0.0192 -1.0000 -1.0000 4613045 1582958801.00 151.4772 59.9970 32.0000 1.9822 1.9827 417.6668 417.7951 0.0193 -1.0000 -1.0000 4613123 1582958801.10 151.4772 59.9970 32.0000 1.9828 1.9833 417.5144 417.6419 0.0191 -1.0000 -1.0000 4613185 1582958801.20 151.4772 59.9970 32.0000 1.9829 1.9834 417.3908 417.5181 0.0192 -1.0000 -1.0000 4613248 1582958801.30 151.4973 59.9970 32.0000 1.9822 1.9827 417.4127 417.5402 0.0191 -1.0000 -1.0000 4613326 1582958801.40 151.4973 59.9970 32.0000 1.9816 1.9821 417.5950 417.7244 0.0195 -1.0000 -1.0000 4613388 1582958801.50 151.4973 59.9970 32.0000 1.9814 1.9819 417.6176 417.7455 0.0192 -1.0000 -1.0000 4613451 1582958801.60 151.4973 59.9970 32.0000 1.9824 1.9829 417.5709 417.6985 0.0193 -1.0000 -1.0000 4613514 1582958801.70 151.4973 59.9970 32.0000 1.9833 1.9838 417.5178 417.6462 0.0193 -1.0000 -1.0000 4613576 1582958801.80 151.4973 59.9970 32.0000 1.9828 1.9833 417.4440 417.5729 0.0193 -1.0000 -1.0000 4613654 1582958801.90 151.4973 59.9970 32.0000 1.9818 1.9823 417.5102 417.6383 0.0192 -1.0000 -1.0000 4613716 1582958802.00 151.5103 59.9970 32.0000 1.9825 1.9830 417.5178 417.6452 0.0191 -1.0000 -1.0000 4613779 1582958802.10 151.5103 59.9970 32.0000 1.9828 1.9833 417.4209 417.5489 0.0193 -1.0000 -1.0000 4613857 1582958802.20 151.5103 59.9970 32.0000 1.9830 1.9835 417.4193 417.5472 0.0192 -1.0000 -1.0000 4613920 1582958802.30 151.5103 59.9970 32.0000 1.9835 1.9840 417.4779 417.6057 0.0192 -1.0000 -1.0000 4614248 1582958802.40 151.5103 59.9970 32.0000 1.9823 1.9828 417.5742 417.7017 0.0192 -1.0000 -1.0000 4614326 1582958802.50 151.4808 59.9970 32.0000 1.9821 1.9826 417.5825 417.7099 0.0192 -1.0000 -1.0000 4614388 1582958802.60 151.4682 59.9970 32.0000 1.9832 1.9837 417.5059 417.6346 0.0194 -1.0000 -1.0000 4614451 1582958802.70 151.4682 59.9970 32.0000 1.9824 1.9829 417.3846 417.5131 0.0193 -1.0000 -1.0000 4614529 1582958802.80 151.4682 59.9970 32.0000 1.9824 1.9829 417.5359 417.6644 0.0193 -1.0000 -1.0000 4614841 1582958802.90 151.4682 59.9970 32.0000 1.9822 1.9827 417.6465 417.7741 0.0192 -1.0000 -1.0000 4614904 1582958803.00 151.4682 59.9970 32.0000 1.9827 1.9832 417.6417 417.7696 0.0192 -1.0000 -1.0000 4614967 1582958803.10 151.4861 59.9970 32.0000 1.9827 1.9832 417.5339 417.6626 0.0193 -1.0000 -1.0000 4615029 1582958803.20 151.4861 59.9970 32.0000 1.9826 1.9831 417.6287 417.7569 0.0193 -1.0000 -1.0000 4615091 1582958803.30 151.4861 59.9970 32.0000 1.9831 1.9836 417.6558 417.7846 0.0194 -1.0000 -1.0000 4615607 1582958803.40 151.4861 59.9970 32.0000 1.9817 1.9822 417.7030 417.8308 0.0191 -1.0000 -1.0000 4615670 1582958803.50 151.4861 59.9970 32.0000 1.9827 1.9832 417.6476 417.7738 0.0190 -1.0000 -1.0000 4615748 1582958803.60 151.4861 59.9970 32.0000 1.9838 1.9843 417.4754 417.6031 0.0194 -1.0000 -1.0000 4615810 1582958803.70 151.4818 59.9970 32.0000 1.9831 1.9836 417.4887 417.6176 0.0192 -1.0000 -1.0000 4615873 1582958803.80 151.4818 59.9970 32.0000 1.9834 1.9839 417.4712 417.5980 0.0191 -1.0000 -1.0000 4616013 1582958803.90 151.4818 59.9970 32.0000 1.9816 1.9821 417.6352 417.7624 0.0191 -1.0000 -1.0000 4616076 1582958804.00 151.4818 59.9970 32.0000 1.9816 1.9821 417.7423 417.8707 0.0193 -1.0000 -1.0000 4616138 1582958804.10 151.4818 59.9970 32.0000 1.9823 1.9828 417.6123 417.7414 0.0193 -1.0000 -1.0000 4616216 1582958804.20 151.5715 59.9970 32.0000 1.9822 1.9827 417.5828 417.7107 0.0193 -1.0000 -1.0000 4616279 1582958804.30 151.5727 59.9970 32.0000 1.9829 1.9834 417.5259 417.6543 0.0193 -1.0000 -1.0000 4616341 1582958804.40 151.5727 59.9970 32.0000 1.9822 1.9827 417.6217 417.7498 0.0192 -1.0000 -1.0000 4616529 1582958804.50 151.5727 59.9970 32.0000 1.9819 1.9824 417.7403 417.8681 0.0192 -1.0000 -1.0000 4616591 1582958804.60 151.5727 59.9970 32.0000 1.9830 1.9835 417.6009 417.7288 0.0193 -1.0000 -1.0000 4616654 1582958804.70 151.5390 59.9971 32.0000 1.9831 1.9836 417.5082 417.6353 0.0191 -1.0000 -1.0000 4616732 1582958804.80 151.4565 59.9975 32.0000 1.9834 1.9839 417.3931 417.5203 0.0191 -1.0000 -1.0000 4616795 1582958804.90 151.4565 59.9975 32.0000 1.9828 1.9833 417.5103 417.6376 0.0192 -1.0000 -1.0000 4617029 1582958805.00 151.4565 59.9975 32.0000 1.9821 1.9826 417.6413 417.7692 0.0192 -1.0000 -1.0000 4617091 1582958805.10 151.4565 59.9975 32.0000 1.9823 1.9828 417.5634 417.6925 0.0193 -1.0000 -1.0000 4617154 1582958805.20 151.4565 59.9975 32.0000 1.9822 1.9827 417.5993 417.7269 0.0192 -1.0000 -1.0000 4617217 1582958805.30 151.4565 59.9975 32.0000 1.9832 1.9837 417.4675 417.5956 0.0193 -1.0000 -1.0000 4617295 1582958805.40 151.4565 59.9975 32.0000 1.9834 1.9839 417.3896 417.5182 0.0193 -1.0000 -1.0000 4617763 1582958805.50 151.5123 59.9975 32.0000 1.9819 1.9824 417.6309 417.7593 0.0193 -1.0000 -1.0000 4617841 1582958805.60 151.5123 59.9975 32.0000 1.9827 1.9832 417.6148 417.7424 0.0192 -1.0000 -1.0000 4617904 1582958805.70 151.5123 59.9975 32.0000 1.9820 1.9825 417.6012 417.7279 0.0191 -1.0000 -1.0000 4617966 1582958805.80 151.5123 59.9975 32.0000 1.9828 1.9833 417.5024 417.6296 0.0192 -1.0000 -1.0000 4618045 1582958805.90 151.5123 59.9975 32.0000 1.9826 1.9831 417.4472 417.5752 0.0193 -1.0000 -1.0000 4618107 1582958806.00 151.5123 59.9975 32.0000 1.9829 1.9834 417.5667 417.6951 0.0193 -1.0000 -1.0000 4618170 1582958806.10 151.5432 59.9975 32.0000 1.9822 1.9827 417.6179 417.7467 0.0193 -1.0000 -1.0000 4618232 1582958806.20 151.5432 59.9975 32.0000 1.9827 1.9832 417.5063 417.6342 0.0192 -1.0000 -1.0000 4618310 1582958806.30 151.5432 59.9975 32.0000 1.9829 1.9834 417.4460 417.5743 0.0193 -1.0000 -1.0000 4618373 1582958806.40 151.5432 59.9975 32.0000 1.9827 1.9832 417.3677 417.4957 0.0192 -1.0000 -1.0000 4618904 1582958806.50 151.5432 59.9975 32.0000 1.9829 1.9835 417.3908 417.5189 0.0193 -1.0000 -1.0000 4618967 1582958806.60 151.5880 59.9975 32.0000 1.9826 1.9831 417.4847 417.6130 0.0193 -1.0000 -1.0000 4619029 1582958806.70 151.5923 59.9975 32.0000 1.9815 1.9820 417.6193 417.7477 0.0193 -1.0000 -1.0000 4619091 1582958806.80 151.5923 59.9975 32.0000 1.9826 1.9831 417.4524 417.5810 0.0193 -1.0000 -1.0000 4619154 1582958806.90 151.5923 59.9975 32.0000 1.9832 1.9837 417.4591 417.5873 0.0193 -1.0000 -1.0000 4619217 1582958807.00 151.5923 59.9975 32.0000 1.9820 1.9825 417.4811 417.6088 0.0192 -1.0000 -1.0000 4619295 1582958807.10 151.5862 59.9975 32.0000 1.9824 1.9829 417.5419 417.6694 0.0192 -1.0000 -1.0000 4619357 1582958807.20 151.5209 59.9975 32.0000 1.9818 1.9823 417.6159 417.7441 0.0193 -1.0000 -1.0000 4619420 1582958807.30 151.5209 59.9975 32.0000 1.9824 1.9829 417.4997 417.6285 0.0194 -1.0000 -1.0000 4619498 1582958807.40 151.5209 59.9975 32.0000 1.9828 1.9833 417.4399 417.5687 0.0193 -1.0000 -1.0000 4620154 1582958807.50 151.5209 59.9975 32.0000 1.9831 1.9836 417.3430 417.4698 0.0191 -1.0000 -1.0000 4620216 1582958807.60 151.5209 59.9975 32.0000 1.9828 1.9833 417.3882 417.5160 0.0193 -1.0000 -1.0000 4620279 1582958807.70 151.5575 59.9975 32.0000 1.9829 1.9834 417.4195 417.5470 0.0192 -1.0000 -1.0000 4620341 1582958807.80 151.5585 59.9975 32.0000 1.9829 1.9834 417.5481 417.6758 0.0192 -1.0000 -1.0000 4620420 1582958807.90 151.5585 59.9975 32.0000 1.9826 1.9831 417.3797 417.5070 0.0191 -1.0000 -1.0000 4620482 1582958808.00 151.5694 59.9975 32.0000 1.9823 1.9828 417.3785 417.5063 0.0192 -1.0000 -1.0000 4620545 1582958808.10 151.5195 59.9975 32.0000 1.9821 1.9826 417.6616 417.7894 0.0192 -1.0000 -1.0000 4620623 1582958808.20 151.5195 59.9975 32.0000 1.9820 1.9825 417.6882 417.8163 0.0192 -1.0000 -1.0000 4620670 1582958808.30 151.5195 59.9975 32.0000 1.9829 1.9834 417.5147 417.6422 0.0192 -1.0000 -1.0000 4620748 1582958808.40 151.5195 59.9975 32.0000 1.9824 1.9829 417.3131 417.4410 0.0192 -1.0000 -1.0000 4620810 1582958808.50 151.5195 59.9975 32.0000 1.9821 1.9826 417.4031 417.5307 0.0192 -1.0000 -1.0000 4621248 1582958808.60 151.5195 59.9975 32.0000 1.9821 1.9826 417.4769 417.6045 0.0191 -1.0000 -1.0000 4621310 1582958808.70 151.5195 59.9975 32.0000 1.9819 1.9824 417.5234 417.6505 0.0192 -1.0000 -1.0000 4621388 1582958808.80 151.5170 59.9975 32.0000 1.9820 1.9825 417.5920 417.7203 0.0193 -1.0000 -1.0000 4621451 1582958808.90 151.4919 59.9975 32.0000 1.9820 1.9825 417.5695 417.6977 0.0193 -1.0000 -1.0000 4621514 1582958809.00 151.4919 59.9975 32.0000 1.9829 1.9834 417.3880 417.5155 0.0191 -1.0000 -1.0000 4621591 1582958809.10 151.4919 59.9975 32.0000 1.9818 1.9823 417.3652 417.4924 0.0192 -1.0000 -1.0000 4621654 1582958809.20 151.4919 59.9975 32.0000 1.9818 1.9823 417.6226 417.7503 0.0192 -1.0000 -1.0000 4621716 1582958809.30 151.4919 59.9975 32.0000 1.9818 1.9823 417.5839 417.7114 0.0192 -1.0000 -1.0000 4621779 1582958809.40 151.4919 59.9975 32.0000 1.9823 1.9828 417.4565 417.5840 0.0192 -1.0000 -1.0000 4621951 1582958809.50 151.4919 59.9975 32.0000 1.9830 1.9835 417.4274 417.5557 0.0193 -1.0000 -1.0000 4622029 1582958809.60 151.5055 59.9973 32.0000 1.9822 1.9827 417.3945 417.5220 0.0192 -1.0000 -1.0000 4622091 1582958809.70 151.5055 59.9973 32.0000 1.9826 1.9831 417.5803 417.7088 0.0194 -1.0000 -1.0000 4622154 1582958809.80 151.5055 59.9973 32.0000 1.9819 1.9824 417.6423 417.7701 0.0192 -1.0000 -1.0000 4622216 1582958809.90 151.5055 59.9973 32.0000 1.9822 1.9827 417.5615 417.6896 0.0192 -1.0000 -1.0000 4622279 1582958810.00 151.5055 59.9973 32.0000 1.9824 1.9829 417.3384 417.4662 0.0192 -1.0000 -1.0000 4622357 1582958810.10 151.5055 59.9973 32.0000 1.9828 1.9833 417.4804 417.6074 0.0191 -1.0000 -1.0000 4622420 1582958810.20 151.4917 59.9973 32.0000 1.9819 1.9824 417.5606 417.6888 0.0193 -1.0000 -1.0000 4622482 1582958810.30 151.4753 59.9973 32.0000 1.9820 1.9825 417.5436 417.6718 0.0192 -1.0000 -1.0000 4622545 1582958810.40 151.4669 59.9973 32.0000 1.9827 1.9832 417.4412 417.5689 0.0192 -1.0000 -1.0000 4622623 1582958810.50 151.4669 59.9973 32.0000 1.9823 1.9828 417.3541 417.4819 0.0192 -1.0000 -1.0000 4622685 1582958810.60 151.4669 59.9973 32.0000 1.9823 1.9828 417.4795 417.6073 0.0192 -1.0000 -1.0000 4622748 1582958810.70 151.4669 59.9973 32.0000 1.9818 1.9823 417.5898 417.7178 0.0192 -1.0000 -1.0000 4622826 1582958810.80 151.4669 59.9973 32.0000 1.9815 1.9820 417.6463 417.7748 0.0193 -1.0000 -1.0000 4622888 1582958810.90 151.4669 59.9973 32.0000 1.9825 1.9830 417.4406 417.5678 0.0192 -1.0000 -1.0000 4622951 1582958811.00 151.4669 59.9973 32.0000 1.9820 1.9825 417.4168 417.5445 0.0192 -1.0000 -1.0000 4623014 1582958811.10 151.4669 59.9973 32.0000 1.9826 1.9831 417.3704 417.4985 0.0193 -1.0000 -1.0000 4623561 1582958811.20 151.4669 59.9973 32.0000 1.9828 1.9833 417.4433 417.5707 0.0192 -1.0000 -1.0000 4623623 1582958811.30 151.4669 59.9973 32.0000 1.9817 1.9822 417.5963 417.7242 0.0191 -1.0000 -1.0000 4623701 1582958811.40 151.4523 59.9973 32.0000 1.9821 1.9826 417.5201 417.6471 0.0191 -1.0000 -1.0000 4623763 1582958811.50 151.4523 59.9973 32.0000 1.9831 1.9836 417.4467 417.5745 0.0192 -1.0000 -1.0000 4623826 1582958811.60 151.4523 59.9973 32.0000 1.9825 1.9830 417.4669 417.5957 0.0193 -1.0000 -1.0000 4623888 1582958811.70 151.4523 59.9973 32.0000 1.9824 1.9829 417.5435 417.6714 0.0191 -1.0000 -1.0000 4623951 1582958811.80 151.4523 59.9973 32.0000 1.9822 1.9827 417.6412 417.7692 0.0192 -1.0000 -1.0000 4624029 1582958811.90 151.4119 59.9973 32.0000 1.9821 1.9826 417.6634 417.7912 0.0192 -1.0000 -1.0000 4624107 1582958812.00 151.4119 59.9973 32.0000 1.9826 1.9831 417.4284 417.5563 0.0192 -1.0000 -1.0000 4624170 1582958812.10 151.4119 59.9973 32.0000 1.9821 1.9826 417.3544 417.4827 0.0193 -1.0000 -1.0000 4624263 1582958812.20 151.4119 59.9973 32.0000 1.9825 1.9830 417.3817 417.5094 0.0192 -1.0000 -1.0000 4624326 1582958812.30 151.4119 59.9973 32.0000 1.9824 1.9829 417.5465 417.6741 0.0192 -1.0000 -1.0000 4624388 1582958812.40 151.4119 59.9973 32.0000 1.9823 1.9828 417.5169 417.6448 0.0192 -1.0000 -1.0000 4624466 1582958812.50 151.4519 59.9973 32.0000 1.9828 1.9833 417.3937 417.5208 0.0191 -1.0000 -1.0000 4624529 1582958812.60 151.4519 59.9973 32.0000 1.9824 1.9829 417.4036 417.5311 0.0192 -1.0000 -1.0000 4624779 1582958812.70 151.4519 59.9973 32.0000 1.9828 1.9833 417.4012 417.5292 0.0191 -1.0000 -1.0000 4624857 1582958812.80 151.4519 59.9973 32.0000 1.9823 1.9828 417.5836 417.7125 0.0194 -1.0000 -1.0000 4624920 1582958812.90 151.4519 59.9973 32.0000 1.9824 1.9829 417.5955 417.7236 0.0192 -1.0000 -1.0000 4624982 1582958813.00 151.4519 59.9973 32.0000 1.9820 1.9825 417.5740 417.7019 0.0192 -1.0000 -1.0000 4625061 1582958813.10 151.4639 59.9973 32.0000 1.9830 1.9835 417.4730 417.6014 0.0193 -1.0000 -1.0000 4625279 1582958813.20 151.4639 59.9973 32.0000 1.9828 1.9833 417.3777 417.5056 0.0193 -1.0000 -1.0000 4625451 1582958813.30 151.4639 59.9973 32.0000 1.9827 1.9832 417.4520 417.5805 0.0192 -1.0000 -1.0000 4625529 1582958813.40 151.4639 59.9973 32.0000 1.9824 1.9829 417.5943 417.7217 0.0192 -1.0000 -1.0000 4625591 1582958813.50 151.4639 59.9973 32.0000 1.9821 1.9826 417.6382 417.7672 0.0194 -1.0000 -1.0000 4625654 1582958813.60 151.4595 59.9973 32.0000 1.9828 1.9833 417.4018 417.5306 0.0192 -1.0000 -1.0000 4626045 1582958813.70 151.4495 59.9973 32.0000 1.9830 1.9835 417.4212 417.5492 0.0193 -1.0000 -1.0000 4626107 1582958813.80 151.4495 59.9973 32.0000 1.9824 1.9829 417.5699 417.6985 0.0193 -1.0000 -1.0000 4626185 1582958813.90 151.4495 59.9973 32.0000 1.9825 1.9830 417.6549 417.7825 0.0192 -1.0000 -1.0000 4626248 1582958814.00 151.4495 59.9973 32.0000 1.9821 1.9826 417.4926 417.6211 0.0193 -1.0000 -1.0000 4626310 1582958814.10 151.4495 59.9973 32.0000 1.9828 1.9833 417.4439 417.5730 0.0194 -1.0000 -1.0000 4626388 1582958814.20 151.4827 59.9973 32.0000 1.9827 1.9832 417.4081 417.5367 0.0193 -1.0000 -1.0000 4626451 1582958814.30 151.4827 59.9973 32.0000 1.9818 1.9823 417.5293 417.6575 0.0192 -1.0000 -1.0000 4626513 1582958814.40 151.4827 59.9973 32.0000 1.9824 1.9829 417.5780 417.7062 0.0193 -1.0000 -1.0000 4626591 1582958814.50 151.4827 59.9973 32.0000 1.9828 1.9833 417.5451 417.6730 0.0192 -1.0000 -1.0000 4626654 1582958814.60 151.4827 59.9973 32.0000 1.9832 1.9837 417.4272 417.5552 0.0193 -1.0000 -1.0000 4626779 1582958814.70 151.4835 59.9972 32.0000 1.9825 1.9830 417.4995 417.6280 0.0192 -1.0000 -1.0000 4626857 1582958814.80 151.4846 59.9971 32.0000 1.9821 1.9826 417.6157 417.7437 0.0192 -1.0000 -1.0000 4626920 1582958814.90 151.4846 59.9971 32.0000 1.9825 1.9830 417.4831 417.6115 0.0192 -1.0000 -1.0000 4626967 1582958815.00 151.4846 59.9971 32.0000 1.9828 1.9833 417.4434 417.5708 0.0192 -1.0000 -1.0000 4627045 1582958815.10 151.4846 59.9971 32.0000 1.9824 1.9829 417.5771 417.7053 0.0193 -1.0000 -1.0000 4627311 1582958815.20 151.4846 59.9971 32.0000 1.9825 1.9830 417.6068 417.7350 0.0192 -1.0000 -1.0000 4627373 1582958815.30 151.5005 59.9971 32.0000 1.9824 1.9829 417.6238 417.7518 0.0193 -1.0000 -1.0000 4627451 1582958815.40 151.5026 59.9971 32.0000 1.9823 1.9829 417.6074 417.7367 0.0195 -1.0000 -1.0000 4627514 1582958815.50 151.5026 59.9971 32.0000 1.9830 1.9835 417.3904 417.5196 0.0194 -1.0000 -1.0000 4627576 1582958815.60 151.5026 59.9971 32.0000 1.9829 1.9834 417.5042 417.6332 0.0193 -1.0000 -1.0000 4627654 1582958815.70 151.5026 59.9971 32.0000 1.9829 1.9834 417.6301 417.7578 0.0192 -1.0000 -1.0000 4627810 1582958815.80 151.5026 59.9971 32.0000 1.9822 1.9827 417.6427 417.7711 0.0193 -1.0000 -1.0000 4627888 1582958815.90 151.5026 59.9971 32.0000 1.9823 1.9828 417.3796 417.5079 0.0192 -1.0000 -1.0000 4627951 1582958816.00 151.5026 59.9971 32.0000 1.9828 1.9833 417.3476 417.4751 0.0193 -1.0000 -1.0000 4628013 1582958816.10 151.4721 59.9971 32.0000 1.9827 1.9832 417.4807 417.6093 0.0193 -1.0000 -1.0000 4628107 1582958816.20 151.4721 59.9971 32.0000 1.9827 1.9832 417.5467 417.6749 0.0192 -1.0000 -1.0000 4628295 1582958816.30 151.4721 59.9971 32.0000 1.9824 1.9829 417.6253 417.7539 0.0194 -1.0000 -1.0000 4628341 1582958816.40 151.4721 59.9971 32.0000 1.9820 1.9825 417.5932 417.7221 0.0193 -1.0000 -1.0000 4628420 1582958816.50 151.4721 59.9971 32.0000 1.9827 1.9832 417.4548 417.5832 0.0193 -1.0000 -1.0000 4628482 1582958816.60 151.4690 59.9971 32.0000 1.9831 1.9836 417.4308 417.5600 0.0194 -1.0000 -1.0000 4628545 1582958816.70 151.4661 59.9971 32.0000 1.9822 1.9827 417.5546 417.6835 0.0193 -1.0000 -1.0000 4628795 1582958816.80 151.4661 59.9971 32.0000 1.9825 1.9830 417.5540 417.6823 0.0193 -1.0000 -1.0000 4628857 1582958816.90 151.4661 59.9971 32.0000 1.9828 1.9833 417.5738 417.7023 0.0193 -1.0000 -1.0000 4628920 1582958817.00 151.4661 59.9971 32.0000 1.9834 1.9839 417.4339 417.5626 0.0193 -1.0000 -1.0000 4628998 1582958817.10 151.4661 59.9971 32.0000 1.9825 1.9830 417.4459 417.5744 0.0193 -1.0000 -1.0000 4629060 1582958817.20 151.4560 59.9971 32.0000 1.9823 1.9828 417.5410 417.6698 0.0194 -1.0000 -1.0000 4629514 1582958817.30 151.4560 59.9971 32.0000 1.9822 1.9827 417.5550 417.6837 0.0192 -1.0000 -1.0000 4629591 1582958817.40 151.4560 59.9971 32.0000 1.9831 1.9836 417.4828 417.6114 0.0193 -1.0000 -1.0000 4629654 1582958817.50 151.4560 59.9971 32.0000 1.9834 1.9839 417.4115 417.5405 0.0194 -1.0000 -1.0000 4629732 1582958817.60 151.4560 59.9971 32.0000 1.9832 1.9837 417.4015 417.5303 0.0194 -1.0000 -1.0000 4629795 1582958817.70 151.4976 59.9971 32.0000 1.9824 1.9829 417.4324 417.5612 0.0194 -1.0000 -1.0000 4630029 1582958817.80 151.4976 59.9971 32.0000 1.9816 1.9821 417.5600 417.6878 0.0191 -1.0000 -1.0000 4630107 1582958817.90 151.4976 59.9971 32.0000 1.9822 1.9827 417.5702 417.6990 0.0194 -1.0000 -1.0000 4630170 1582958818.00 151.4976 59.9971 32.0000 1.9821 1.9826 417.4893 417.6180 0.0193 -1.0000 -1.0000 4630232 1582958818.10 151.4976 59.9971 32.0000 1.9832 1.9837 417.3687 417.4978 0.0194 -1.0000 -1.0000 4630310 1582958818.20 151.4922 59.9971 32.0000 1.9829 1.9834 417.5069 417.6355 0.0193 -1.0000 -1.0000 4630373 1582958818.30 151.4857 59.9971 32.0000 1.9823 1.9828 417.5967 417.7254 0.0193 -1.0000 -1.0000 4630435 1582958818.40 151.4857 59.9971 32.0000 1.9814 1.9819 417.5203 417.6485 0.0193 -1.0000 -1.0000 4630513 1582958818.50 151.4857 59.9971 32.0000 1.9824 1.9829 417.4695 417.5978 0.0193 -1.0000 -1.0000 4630576 1582958818.60 151.4857 59.9971 32.0000 1.9829 1.9834 417.3442 417.4738 0.0195 -1.0000 -1.0000 4630638 1582958818.70 151.4857 59.9971 32.0000 1.9831 1.9836 417.3989 417.5282 0.0195 -1.0000 -1.0000 4630701 1582958818.80 151.4849 59.9971 32.0000 1.9833 1.9838 417.4245 417.5516 0.0191 -1.0000 -1.0000 4631217 1582958818.90 151.4828 59.9971 32.0000 1.9834 1.9839 417.5819 417.7109 0.0194 -1.0000 -1.0000 4631279 1582958819.00 151.4828 59.9971 32.0000 1.9818 1.9823 417.6069 417.7362 0.0194 -1.0000 -1.0000 4631357 1582958819.10 151.4828 59.9971 32.0000 1.9824 1.9829 417.4520 417.5811 0.0194 -1.0000 -1.0000 4631420 1582958819.20 151.4828 59.9971 32.0000 1.9825 1.9830 417.4964 417.6254 0.0194 -1.0000 -1.0000 4631482 1582958819.30 151.4828 59.9971 32.0000 1.9834 1.9839 417.5090 417.6382 0.0195 -1.0000 -1.0000 4631560 1582958819.40 151.5225 59.9971 32.0000 1.9827 1.9832 417.6502 417.7790 0.0193 -1.0000 -1.0000 4631623 1582958819.50 151.5225 59.9971 32.0000 1.9820 1.9825 417.6145 417.7430 0.0193 -1.0000 -1.0000 4631685 1582958819.60 151.5225 59.9971 32.0000 1.9823 1.9828 417.5383 417.6670 0.0194 -1.0000 -1.0000 4631748 1582958819.70 151.5225 59.9971 32.0000 1.9831 1.9836 417.3814 417.5097 0.0192 -1.0000 -1.0000 4631810 1582958819.80 151.5225 59.9971 32.0000 1.9828 1.9833 417.3705 417.4993 0.0194 -1.0000 -1.0000 4632060 1582958819.90 151.5225 59.9971 32.0000 1.9823 1.9828 417.4947 417.6237 0.0194 -1.0000 -1.0000 4632123 1582958820.00 151.5225 59.9971 32.0000 1.9822 1.9827 417.6409 417.7699 0.0194 -1.0000 -1.0000 4632185 1582958820.10 151.4734 59.9963 32.0000 1.9823 1.9828 417.5138 417.6422 0.0193 -1.0000 -1.0000 4632263 1582958820.20 151.5101 59.9963 32.0000 1.9830 1.9835 417.5067 417.6355 0.0194 -1.0000 -1.0000 4632326 1582958820.30 151.5101 59.9963 32.0000 1.9828 1.9834 417.3976 417.5265 0.0194 -1.0000 -1.0000 4632560 1582958820.40 151.5101 59.9963 32.0000 1.9827 1.9832 417.4383 417.5664 0.0193 -1.0000 -1.0000 4632623 1582958820.50 151.5101 59.9963 32.0000 1.9820 1.9825 417.5930 417.7222 0.0192 -1.0000 -1.0000 4632685 1582958820.60 151.5101 59.9963 32.0000 1.9824 1.9828 417.5956 417.7230 0.0192 -1.0000 -1.0000 4632748 1582958820.70 151.5101 59.9963 32.0000 1.9828 1.9833 417.4931 417.6224 0.0195 -1.0000 -1.0000 4632826 1582958820.80 151.5101 59.9963 32.0000 1.9829 1.9834 417.4262 417.5555 0.0193 -1.0000 -1.0000 4633029 1582958820.90 151.5101 59.9963 32.0000 1.9820 1.9825 417.4705 417.5994 0.0193 -1.0000 -1.0000 4633076 1582958821.00 151.5101 59.9963 32.0000 1.9820 1.9825 417.6989 417.8278 0.0194 -1.0000 -1.0000 4633154 1582958821.10 151.5101 59.9963 32.0000 1.9816 1.9821 417.6312 417.7597 0.0193 -1.0000 -1.0000 4633217 1582958821.20 151.5211 59.9963 32.0000 1.9822 1.9827 417.5981 417.7267 0.0193 -1.0000 -1.0000 4633279 1582958821.30 151.5211 59.9963 32.0000 1.9838 1.9843 417.4597 417.5875 0.0192 -1.0000 -1.0000 4633529 1582958821.40 151.5211 59.9963 32.0000 1.9837 1.9842 417.4206 417.5479 0.0192 -1.0000 -1.0000 4633591 1582958821.50 151.5211 59.9963 32.0000 1.9824 1.9829 417.5322 417.6613 0.0194 -1.0000 -1.0000 4633654 1582958821.60 151.5211 59.9963 32.0000 1.9820 1.9825 417.5639 417.6921 0.0192 -1.0000 -1.0000 4633716 1582958821.70 151.5211 59.9963 32.0000 1.9829 1.9834 417.4777 417.6073 0.0196 -1.0000 -1.0000 4633779 1582958821.80 151.5211 59.9963 32.0000 1.9831 1.9836 417.4269 417.5557 0.0193 -1.0000 -1.0000 4634045 1582958821.90 151.5568 59.9963 32.0000 1.9820 1.9825 417.4555 417.5835 0.0192 -1.0000 -1.0000 4634107 1582958822.00 151.5568 59.9963 32.0000 1.9828 1.9833 417.5380 417.6661 0.0193 -1.0000 -1.0000 4634185 1582958822.10 151.5568 59.9963 32.0000 1.9825 1.9830 417.5704 417.6995 0.0194 -1.0000 -1.0000 4634248 1582958822.20 151.5568 59.9963 32.0000 1.9831 1.9836 417.4967 417.6253 0.0193 -1.0000 -1.0000 4634310 1582958822.30 151.5568 59.9963 32.0000 1.9828 1.9833 417.3884 417.5174 0.0194 -1.0000 -1.0000 4634373 1582958822.40 151.5698 59.9963 32.0000 1.9826 1.9831 417.4694 417.5982 0.0194 -1.0000 -1.0000 4634513 1582958822.50 151.5741 59.9963 32.0000 1.9818 1.9823 417.6888 417.8178 0.0194 -1.0000 -1.0000 4634576 1582958822.60 151.5741 59.9963 32.0000 1.9820 1.9825 417.6443 417.7732 0.0194 -1.0000 -1.0000 4634638 1582958822.70 151.5741 59.9963 32.0000 1.9825 1.9830 417.6064 417.7350 0.0193 -1.0000 -1.0000 4634717 1582958822.80 151.5741 59.9963 32.0000 1.9828 1.9833 417.3917 417.5202 0.0194 -1.0000 -1.0000 4634764 1582958822.90 151.5741 59.9963 32.0000 1.9829 1.9834 417.5005 417.6305 0.0195 -1.0000 -1.0000 4635561 1582958823.00 151.5587 59.9963 32.0000 1.9822 1.9828 417.5544 417.6830 0.0192 -1.0000 -1.0000 4635638 1582958823.10 151.5587 59.9963 32.0000 1.9821 1.9826 417.6801 417.8085 0.0193 -1.0000 -1.0000 4635795 1582958823.20 151.5587 59.9963 32.0000 1.9821 1.9826 417.5468 417.6755 0.0193 -1.0000 -1.0000 4635857 1582958823.30 151.5587 59.9963 32.0000 1.9821 1.9826 417.4440 417.5721 0.0193 -1.0000 -1.0000 4635920 1582958823.40 151.5587 59.9963 32.0000 1.9826 1.9831 417.4012 417.5309 0.0195 -1.0000 -1.0000 4635982 1582958823.50 151.5341 59.9963 32.0000 1.9822 1.9827 417.4998 417.6282 0.0193 -1.0000 -1.0000 4636060 1582958823.60 151.5341 59.9963 32.0000 1.9823 1.9828 417.6185 417.7474 0.0193 -1.0000 -1.0000 4636123 1582958823.70 151.5341 59.9963 32.0000 1.9817 1.9822 417.6515 417.7800 0.0193 -1.0000 -1.0000 4636185 1582958823.80 151.5341 59.9963 32.0000 1.9822 1.9827 417.6371 417.7651 0.0192 -1.0000 -1.0000 4636263 1582958823.90 151.5341 59.9963 32.0000 1.9828 1.9833 417.4952 417.6238 0.0194 -1.0000 -1.0000 4636341 1582958824.00 151.5353 59.9963 32.0000 1.9824 1.9829 417.4945 417.6233 0.0193 -1.0000 -1.0000 4636420 1582958824.10 151.5666 59.9963 32.0000 1.9819 1.9824 417.5936 417.7215 0.0192 -1.0000 -1.0000 4636529 1582958824.20 151.5666 59.9963 32.0000 1.9823 1.9828 417.6184 417.7468 0.0193 -1.0000 -1.0000 4636591 1582958824.30 151.5666 59.9963 32.0000 1.9832 1.9837 417.4780 417.6068 0.0194 -1.0000 -1.0000 4636654 1582958824.40 151.5666 59.9963 32.0000 1.9828 1.9833 417.4318 417.5608 0.0194 -1.0000 -1.0000 4636717 1582958824.50 151.5666 59.9963 32.0000 1.9830 1.9835 417.4250 417.5537 0.0193 -1.0000 -1.0000 4636779 1582958824.60 151.5551 59.9958 32.0000 1.9819 1.9824 417.5449 417.6736 0.0193 -1.0000 -1.0000 4636841 1582958824.70 151.5551 59.9958 32.0000 1.9822 1.9827 417.5979 417.7270 0.0194 -1.0000 -1.0000 4636920 1582958824.80 151.5551 59.9958 32.0000 1.9823 1.9828 417.5699 417.6973 0.0192 -1.0000 -1.0000 4636982 1582958824.90 151.5551 59.9958 32.0000 1.9828 1.9833 417.4591 417.5875 0.0193 -1.0000 -1.0000 4637045 1582958825.00 151.5551 59.9958 32.0000 1.9826 1.9831 417.4338 417.5614 0.0192 -1.0000 -1.0000 4637123 1582958825.10 151.5551 59.9958 32.0000 1.9817 1.9822 417.6134 417.7420 0.0193 -1.0000 -1.0000 4637185 1582958825.20 151.5551 59.9958 32.0000 1.9820 1.9825 417.5621 417.6905 0.0194 -1.0000 -1.0000 4637248 1582958825.30 151.5551 59.9958 32.0000 1.9831 1.9836 417.5032 417.6329 0.0195 -1.0000 -1.0000 4637311 1582958825.40 151.5551 59.9958 32.0000 1.9826 1.9831 417.4201 417.5490 0.0193 -1.0000 -1.0000 4637373 1582958825.50 151.5551 59.9958 32.0000 1.9825 1.9830 417.5222 417.6509 0.0194 -1.0000 -1.0000 4637451 1582958825.60 151.5551 59.9958 32.0000 1.9821 1.9826 417.6773 417.8062 0.0193 -1.0000 -1.0000 4637514 1582958825.70 151.5551 59.9958 32.0000 1.9813 1.9818 417.6100 417.7397 0.0195 -1.0000 -1.0000 4637576 1582958825.80 151.5551 59.9958 32.0000 1.9820 1.9825 417.4708 417.5996 0.0193 -1.0000 -1.0000 4637654 1582958825.90 151.5551 59.9958 32.0000 1.9832 1.9837 417.4150 417.5432 0.0193 -1.0000 -1.0000 4637716 1582958826.00 151.5551 59.9958 32.0000 1.9824 1.9829 417.3219 417.4505 0.0193 -1.0000 -1.0000 4638295 1582958826.10 151.5551 59.9958 32.0000 1.9824 1.9829 417.4693 417.5981 0.0193 -1.0000 -1.0000 4638373 1582958826.20 151.5551 59.9958 32.0000 1.9815 1.9820 417.5027 417.6314 0.0194 -1.0000 -1.0000 4638435 1582958826.30 151.5401 59.9958 32.0000 1.9821 1.9826 417.5466 417.6755 0.0194 -1.0000 -1.0000 4638498 1582958826.40 151.5401 59.9958 32.0000 1.9824 1.9829 417.3247 417.4534 0.0193 -1.0000 -1.0000 4638560 1582958826.50 151.5401 59.9958 32.0000 1.9823 1.9828 417.4693 417.5975 0.0192 -1.0000 -1.0000 4638623 1582958826.60 151.5401 59.9958 32.0000 1.9820 1.9825 417.6535 417.7815 0.0193 -1.0000 -1.0000 4638685 1582958826.70 151.5401 59.9958 32.0000 1.9816 1.9821 417.6027 417.7311 0.0193 -1.0000 -1.0000 4638764 1582958826.80 151.5427 59.9958 32.0000 1.9817 1.9822 417.6103 417.7377 0.0192 -1.0000 -1.0000 4638826 1582958826.90 151.5492 59.9958 32.0000 1.9825 1.9830 417.4719 417.6007 0.0194 -1.0000 -1.0000 4638888 1582958827.00 151.5492 59.9958 32.0000 1.9827 1.9833 417.4781 417.6076 0.0195 -1.0000 -1.0000 4639076 1582958827.10 151.5492 59.9958 32.0000 1.9821 1.9826 417.6087 417.7367 0.0192 -1.0000 -1.0000 4639138 1582958827.20 151.5492 59.9958 32.0000 1.9823 1.9828 417.5159 417.6445 0.0193 -1.0000 -1.0000 4639201 1582958827.30 151.5492 59.9958 32.0000 1.9814 1.9819 417.6223 417.7507 0.0193 -1.0000 -1.0000 4639279 1582958827.40 151.4818 59.9958 32.0000 1.9820 1.9825 417.3926 417.5216 0.0194 -1.0000 -1.0000 4639357 1582958827.50 151.4818 59.9958 32.0000 1.9830 1.9835 417.3767 417.5054 0.0193 -1.0000 -1.0000 4639545 1582958827.60 151.4818 59.9958 32.0000 1.9826 1.9831 417.4155 417.5444 0.0194 -1.0000 -1.0000 4639607 1582958827.70 151.4818 59.9958 32.0000 1.9814 1.9819 417.5683 417.6972 0.0193 -1.0000 -1.0000 4639670 1582958827.80 151.4818 59.9958 32.0000 1.9818 1.9823 417.4539 417.5814 0.0192 -1.0000 -1.0000 4639748 1582958827.90 151.4818 59.9958 32.0000 1.9830 1.9835 417.3498 417.4774 0.0192 -1.0000 -1.0000 4639810 1582958828.00 151.4994 59.9958 32.0000 1.9821 1.9826 417.3565 417.4849 0.0193 -1.0000 -1.0000 4640060 1582958828.10 151.5000 59.9958 32.0000 1.9827 1.9832 417.3341 417.4623 0.0192 -1.0000 -1.0000 4640123 1582958828.20 151.5000 59.9958 32.0000 1.9813 1.9818 417.5232 417.6507 0.0192 -1.0000 -1.0000 4640185 1582958828.30 151.5000 59.9958 32.0000 1.9814 1.9819 417.5426 417.6707 0.0192 -1.0000 -1.0000 4640248 1582958828.40 151.5000 59.9958 32.0000 1.9821 1.9826 417.5715 417.7001 0.0193 -1.0000 -1.0000 4640326 1582958828.50 151.5000 59.9958 32.0000 1.9822 1.9827 417.4934 417.6213 0.0192 -1.0000 -1.0000 4640811 1582958828.60 151.4868 59.9958 32.0000 1.9815 1.9820 417.4825 417.6106 0.0193 -1.0000 -1.0000 4640873 1582958828.70 151.4868 59.9958 32.0000 1.9821 1.9826 417.4865 417.6156 0.0194 -1.0000 -1.0000 4640951 1582958828.80 151.4868 59.9958 32.0000 1.9814 1.9819 417.5895 417.7178 0.0193 -1.0000 -1.0000 4641014 1582958828.90 151.4868 59.9958 32.0000 1.9824 1.9829 417.5289 417.6574 0.0193 -1.0000 -1.0000 4641076 1582958829.00 151.4868 59.9958 32.0000 1.9825 1.9830 417.3432 417.4714 0.0193 -1.0000 -1.0000 4641279 1582958829.10 151.4826 59.9958 32.0000 1.9829 1.9834 417.2817 417.4103 0.0193 -1.0000 -1.0000 4641341 1582958829.20 151.4826 59.9958 32.0000 1.9825 1.9830 417.3978 417.5258 0.0192 -1.0000 -1.0000 4641404 1582958829.30 151.4826 59.9958 32.0000 1.9815 1.9820 417.5443 417.6726 0.0193 -1.0000 -1.0000 4641482 1582958829.40 151.4826 59.9958 32.0000 1.9818 1.9823 417.4331 417.5623 0.0194 -1.0000 -1.0000 4641545 1582958829.50 151.4826 59.9958 32.0000 1.9822 1.9827 417.4359 417.5643 0.0194 -1.0000 -1.0000 4641623 1582958829.60 151.5102 59.9958 32.0000 1.9833 1.9838 417.3872 417.5159 0.0193 -1.0000 -1.0000 4641685 1582958829.70 151.5740 59.9958 32.0000 1.9825 1.9830 417.5247 417.6531 0.0193 -1.0000 -1.0000 4641748 1582958829.80 151.5740 59.9958 32.0000 1.9824 1.9829 417.4447 417.5732 0.0193 -1.0000 -1.0000 4641810 1582958829.90 151.5740 59.9958 32.0000 1.9814 1.9819 417.4823 417.6110 0.0193 -1.0000 -1.0000 4641873 1582958830.00 151.5740 59.9958 32.0000 1.9828 1.9833 417.4317 417.5602 0.0194 -1.0000 -1.0000 4641951 1582958830.10 151.5740 59.9958 32.0000 1.9824 1.9829 417.3320 417.4601 0.0192 -1.0000 -1.0000 4642013 1582958830.20 151.5028 59.9958 32.0000 1.9821 1.9826 417.4614 417.5891 0.0193 -1.0000 -1.0000 4642076 1582958830.30 151.5028 59.9958 32.0000 1.9814 1.9819 417.5822 417.7105 0.0193 -1.0000 -1.0000 4642138 1582958830.40 151.5028 59.9958 32.0000 1.9824 1.9829 417.5163 417.6457 0.0194 -1.0000 -1.0000 4642216 1582958830.50 151.5028 59.9958 32.0000 1.9828 1.9833 417.3943 417.5229 0.0193 -1.0000 -1.0000 4642295 1582958830.60 151.5028 59.9958 32.0000 1.9825 1.9830 417.3328 417.4611 0.0194 -1.0000 -1.0000 4642576 1582958830.70 151.5028 59.9958 32.0000 1.9825 1.9830 417.3256 417.4527 0.0192 -1.0000 -1.0000 4642638 1582958830.80 151.5365 59.9958 32.0000 1.9824 1.9829 417.4568 417.5850 0.0193 -1.0000 -1.0000 4642701 1582958830.90 151.5365 59.9958 32.0000 1.9825 1.9830 417.4761 417.6047 0.0194 -1.0000 -1.0000 4642764 1582958831.00 151.5365 59.9958 32.0000 1.9833 1.9838 417.4017 417.5296 0.0192 -1.0000 -1.0000 4642841 1582958831.10 151.5365 59.9958 32.0000 1.9826 1.9831 417.3696 417.4985 0.0193 -1.0000 -1.0000 4643061 1582958831.20 151.5365 59.9958 32.0000 1.9823 1.9828 417.5055 417.6335 0.0193 -1.0000 -1.0000 4643123 1582958831.30 151.5201 59.9958 32.0000 1.9819 1.9824 417.5267 417.6555 0.0194 -1.0000 -1.0000 4643201 1582958831.40 151.5165 59.9958 32.0000 1.9824 1.9829 417.4570 417.5849 0.0193 -1.0000 -1.0000 4643279 1582958831.50 151.5165 59.9958 32.0000 1.9830 1.9836 417.3052 417.4340 0.0194 -1.0000 -1.0000 4643341 1582958831.60 151.5165 59.9958 32.0000 1.9828 1.9833 417.3650 417.4938 0.0194 -1.0000 -1.0000 4643576 1582958831.70 151.5165 59.9958 32.0000 1.9821 1.9826 417.4472 417.5748 0.0192 -1.0000 -1.0000 4643638 1582958831.80 151.5165 59.9958 32.0000 1.9817 1.9822 417.5886 417.7175 0.0193 -1.0000 -1.0000 4643701 1582958831.90 151.5081 59.9958 32.0000 1.9819 1.9824 417.5287 417.6575 0.0194 -1.0000 -1.0000 4643763 1582958832.00 151.5081 59.9958 32.0000 1.9827 1.9832 417.4339 417.5622 0.0192 -1.0000 -1.0000 4643826 1582958832.10 151.5081 59.9958 32.0000 1.9825 1.9830 417.4829 417.6111 0.0193 -1.0000 -1.0000 4644076 1582958832.20 151.5081 59.9958 32.0000 1.9816 1.9821 417.5929 417.7226 0.0194 -1.0000 -1.0000 4644138 1582958832.30 151.5081 59.9958 32.0000 1.9822 1.9827 417.5064 417.6348 0.0193 -1.0000 -1.0000 4644201 1582958832.40 151.5081 59.9958 32.0000 1.9828 1.9833 417.3719 417.5015 0.0195 -1.0000 -1.0000 4644263 1582958832.50 151.5253 59.9958 32.0000 1.9826 1.9831 417.4051 417.5336 0.0193 -1.0000 -1.0000 4644326 1582958832.60 151.5253 59.9958 32.0000 1.9821 1.9826 417.4771 417.6052 0.0193 -1.0000 -1.0000 4644388 1582958832.70 151.5253 59.9958 32.0000 1.9816 1.9821 417.5826 417.7111 0.0193 -1.0000 -1.0000 4644529 1582958832.80 151.5253 59.9958 32.0000 1.9818 1.9823 417.4702 417.5984 0.0193 -1.0000 -1.0000 4644591 1582958832.90 151.5253 59.9958 32.0000 1.9829 1.9834 417.3225 417.4510 0.0193 -1.0000 -1.0000 4644654 1582958833.00 151.5751 59.9958 32.0000 1.9823 1.9828 417.2475 417.3760 0.0193 -1.0000 -1.0000 4644732 1582958833.10 151.5751 59.9958 32.0000 1.9820 1.9825 417.4293 417.5562 0.0191 -1.0000 -1.0000 4644795 1582958833.20 151.5751 59.9958 32.0000 1.9820 1.9825 417.5220 417.6495 0.0193 -1.0000 -1.0000 4645529 1582958833.30 151.5751 59.9958 32.0000 1.9827 1.9832 417.3467 417.4759 0.0193 -1.0000 -1.0000 4645607 1582958833.40 151.5751 59.9958 32.0000 1.9829 1.9834 417.3944 417.5221 0.0192 -1.0000 -1.0000 4645670 1582958833.50 151.5751 59.9958 32.0000 1.9823 1.9828 417.5035 417.6320 0.0193 -1.0000 -1.0000 4645732 1582958833.60 151.5314 59.9958 32.0000 1.9820 1.9825 417.5563 417.6844 0.0193 -1.0000 -1.0000 4645795 1582958833.70 151.5314 59.9958 32.0000 1.9827 1.9832 417.5649 417.6931 0.0193 -1.0000 -1.0000 4645857 1582958833.80 151.5314 59.9958 32.0000 1.9829 1.9834 417.4582 417.5869 0.0193 -1.0000 -1.0000 4645935 1582958833.90 151.5314 59.9958 32.0000 1.9824 1.9829 417.4442 417.5723 0.0193 -1.0000 -1.0000 4645998 1582958834.00 151.5314 59.9958 32.0000 1.9813 1.9818 417.5328 417.6609 0.0192 -1.0000 -1.0000 4646076 1582958834.10 151.5254 59.9958 32.0000 1.9814 1.9819 417.5687 417.6965 0.0192 -1.0000 -1.0000 4646154 1582958834.20 151.5254 59.9958 32.0000 1.9816 1.9821 417.5587 417.6875 0.0193 -1.0000 -1.0000 4646279 1582958834.30 151.5254 59.9958 32.0000 1.9820 1.9825 417.4935 417.6213 0.0193 -1.0000 -1.0000 4646341 1582958834.40 151.5254 59.9958 32.0000 1.9825 1.9830 417.4965 417.6245 0.0192 -1.0000 -1.0000 4646404 1582958834.50 151.5254 59.9958 32.0000 1.9817 1.9822 417.5731 417.7013 0.0193 -1.0000 -1.0000 4646466 1582958834.60 151.5234 59.9957 32.0000 1.9820 1.9825 417.6177 417.7464 0.0194 -1.0000 -1.0000 4646545 1582958834.70 151.5197 59.9954 32.0000 1.9830 1.9835 417.4612 417.5895 0.0193 -1.0000 -1.0000 4646826 1582958834.80 151.5197 59.9954 32.0000 1.9823 1.9828 417.4442 417.5724 0.0193 -1.0000 -1.0000 4646888 1582958834.90 151.5197 59.9954 32.0000 1.9818 1.9823 417.4186 417.5459 0.0191 -1.0000 -1.0000 4646951 1582958835.00 151.5197 59.9954 32.0000 1.9808 1.9813 417.5904 417.7179 0.0192 -1.0000 -1.0000 4647029 1582958835.10 151.5197 59.9954 32.0000 1.9814 1.9819 417.5105 417.6383 0.0192 -1.0000 -1.0000 4647091 1582958835.20 151.5197 59.9954 32.0000 1.9825 1.9830 417.3930 417.5210 0.0192 -1.0000 -1.0000 4647264 1582958835.30 151.5401 59.9954 32.0000 1.9831 1.9836 417.2712 417.3986 0.0192 -1.0000 -1.0000 4647341 1582958835.40 151.5401 59.9954 32.0000 1.9829 1.9834 417.4125 417.5412 0.0194 -1.0000 -1.0000 4647404 1582958835.50 151.5401 59.9954 32.0000 1.9824 1.9829 417.5876 417.7164 0.0193 -1.0000 -1.0000 4647467 1582958835.60 151.5401 59.9954 32.0000 1.9824 1.9829 417.5194 417.6477 0.0193 -1.0000 -1.0000 4647529 1582958835.70 151.5401 59.9954 32.0000 1.9825 1.9830 417.4155 417.5441 0.0194 -1.0000 -1.0000 4647779 1582958835.80 151.4953 59.9954 32.0000 1.9821 1.9826 417.4423 417.5711 0.0194 -1.0000 -1.0000 4647841 1582958835.90 151.4884 59.9954 32.0000 1.9814 1.9819 417.5432 417.6723 0.0194 -1.0000 -1.0000 4647904 1582958836.00 151.4884 59.9954 32.0000 1.9813 1.9818 417.5446 417.6726 0.0193 -1.0000 -1.0000 4647966 1582958836.10 151.4884 59.9954 32.0000 1.9817 1.9822 417.5606 417.6895 0.0193 -1.0000 -1.0000 4648045 1582958836.20 151.4884 59.9954 32.0000 1.9827 1.9832 417.3587 417.4884 0.0195 -1.0000 -1.0000 4648107 1582958836.30 151.4884 59.9954 32.0000 1.9827 1.9832 417.3987 417.5278 0.0194 -1.0000 -1.0000 4648529 1582958836.40 151.5359 59.9954 32.0000 1.9818 1.9823 417.5362 417.6646 0.0193 -1.0000 -1.0000 4648607 1582958836.50 151.5359 59.9954 32.0000 1.9813 1.9818 417.6301 417.7588 0.0193 -1.0000 -1.0000 4648670 1582958836.60 151.5359 59.9954 32.0000 1.9820 1.9825 417.4294 417.5575 0.0193 -1.0000 -1.0000 4648732 1582958836.70 151.5359 59.9954 32.0000 1.9824 1.9829 417.3905 417.5190 0.0193 -1.0000 -1.0000 4648795 1582958836.80 151.5359 59.9954 32.0000 1.9816 1.9821 417.5527 417.6808 0.0192 -1.0000 -1.0000 4649029 1582958836.90 151.5412 59.9954 32.0000 1.9818 1.9823 417.5984 417.7267 0.0193 -1.0000 -1.0000 4649091 1582958837.00 151.5415 59.9954 32.0000 1.9820 1.9825 417.4785 417.6059 0.0191 -1.0000 -1.0000 4649170 1582958837.10 151.5415 59.9954 32.0000 1.9827 1.9832 417.3544 417.4824 0.0194 -1.0000 -1.0000 4649232 1582958837.20 151.5415 59.9954 32.0000 1.9824 1.9829 417.4111 417.5391 0.0192 -1.0000 -1.0000 4649295 1582958837.30 151.5415 59.9954 32.0000 1.9824 1.9829 417.3764 417.5046 0.0193 -1.0000 -1.0000 4649373 1582958837.40 151.5068 59.9954 32.0000 1.9824 1.9829 417.5812 417.7093 0.0192 -1.0000 -1.0000 4649435 1582958837.50 151.4727 59.9954 32.0000 1.9824 1.9829 417.6148 417.7429 0.0192 -1.0000 -1.0000 4649514 1582958837.60 151.4727 59.9954 32.0000 1.9820 1.9825 417.5902 417.7173 0.0192 -1.0000 -1.0000 4649576 1582958837.70 151.4727 59.9954 32.0000 1.9821 1.9826 417.3918 417.5204 0.0193 -1.0000 -1.0000 4649638 1582958837.80 151.4727 59.9954 32.0000 1.9821 1.9826 417.4961 417.6244 0.0193 -1.0000 -1.0000 4649826 1582958837.90 151.4727 59.9954 32.0000 1.9816 1.9821 417.5643 417.6917 0.0191 -1.0000 -1.0000 4649888 1582958838.00 151.4727 59.9954 32.0000 1.9822 1.9827 417.5141 417.6423 0.0193 -1.0000 -1.0000 4649951 1582958838.10 151.5467 59.9954 32.0000 1.9826 1.9831 417.4053 417.5330 0.0191 -1.0000 -1.0000 4650013 1582958838.20 151.5467 59.9954 32.0000 1.9824 1.9829 417.4212 417.5500 0.0194 -1.0000 -1.0000 4650076 1582958838.30 151.5467 59.9954 32.0000 1.9824 1.9829 417.4828 417.6106 0.0192 -1.0000 -1.0000 4650841 1582958838.40 151.5467 59.9954 32.0000 1.9815 1.9820 417.5114 417.6390 0.0192 -1.0000 -1.0000 4650920 1582958838.50 151.5354 59.9954 32.0000 1.9822 1.9827 417.6118 417.7396 0.0192 -1.0000 -1.0000 4650982 1582958838.60 151.5299 59.9954 32.0000 1.9827 1.9832 417.2522 417.3799 0.0192 -1.0000 -1.0000 4651045 1582958838.70 151.5299 59.9954 32.0000 1.9823 1.9828 417.3391 417.4669 0.0193 -1.0000 -1.0000 4651107 1582958838.80 151.5299 59.9954 32.0000 1.9823 1.9828 417.4527 417.5811 0.0192 -1.0000 -1.0000 4651185 1582958838.90 151.5299 59.9954 32.0000 1.9818 1.9823 417.5808 417.7088 0.0192 -1.0000 -1.0000 4651248 1582958839.00 151.5299 59.9954 32.0000 1.9821 1.9826 417.3495 417.4768 0.0192 -1.0000 -1.0000 4651326 1582958839.10 151.5297 59.9954 32.0000 1.9825 1.9830 417.3643 417.4922 0.0193 -1.0000 -1.0000 4651373 1582958839.20 151.5297 59.9954 32.0000 1.9817 1.9822 417.4273 417.5559 0.0193 -1.0000 -1.0000 4651451 1582958839.30 151.5297 59.9954 32.0000 1.9818 1.9823 417.4653 417.5937 0.0192 -1.0000 -1.0000 4651545 1582958839.40 151.5297 59.9954 32.0000 1.9814 1.9819 417.4802 417.6085 0.0192 -1.0000 -1.0000 4651607 1582958839.50 151.5297 59.9954 32.0000 1.9824 1.9829 417.3612 417.4892 0.0193 -1.0000 -1.0000 4651701 1582958839.60 151.5297 59.9954 32.0000 1.9823 1.9828 417.3512 417.4796 0.0193 -1.0000 -1.0000 4651763 1582958839.70 151.5228 59.9959 32.0000 1.9819 1.9824 417.3898 417.5188 0.0194 -1.0000 -1.0000 4651826 1582958839.80 151.5129 59.9966 32.0000 1.9821 1.9826 417.4815 417.6095 0.0191 -1.0000 -1.0000 4651888 1582958839.90 151.5129 59.9966 32.0000 1.9813 1.9818 417.5338 417.6618 0.0193 -1.0000 -1.0000 4651951 1582958840.00 151.5129 59.9966 32.0000 1.9817 1.9822 417.4729 417.6009 0.0193 -1.0000 -1.0000 4652013 1582958840.10 151.5129 59.9966 32.0000 1.9819 1.9824 417.4294 417.5571 0.0191 -1.0000 -1.0000 4652091 1582958840.20 151.5129 59.9966 32.0000 1.9820 1.9825 417.4509 417.5788 0.0193 -1.0000 -1.0000 4652154 1582958840.30 151.4832 59.9966 32.0000 1.9816 1.9821 417.6104 417.7389 0.0193 -1.0000 -1.0000 4652545 1582958840.40 151.4832 59.9966 32.0000 1.9813 1.9818 417.5112 417.6396 0.0193 -1.0000 -1.0000 4652623 1582958840.50 151.4832 59.9966 32.0000 1.9815 1.9820 417.3525 417.4811 0.0193 -1.0000 -1.0000 4652685 1582958840.60 151.4832 59.9966 32.0000 1.9823 1.9828 417.3053 417.4339 0.0193 -1.0000 -1.0000 4652748 1582958840.70 151.4832 59.9966 32.0000 1.9822 1.9827 417.3492 417.4772 0.0192 -1.0000 -1.0000 4652811 1582958840.80 151.4868 59.9966 32.0000 1.9814 1.9819 417.4864 417.6155 0.0195 -1.0000 -1.0000 4652873 1582958840.90 151.4877 59.9966 32.0000 1.9815 1.9820 417.5085 417.6365 0.0192 -1.0000 -1.0000 4653029 1582958841.00 151.4877 59.9966 32.0000 1.9817 1.9822 417.4838 417.6116 0.0192 -1.0000 -1.0000 4653091 1582958841.10 151.4877 59.9966 32.0000 1.9823 1.9828 417.3975 417.5259 0.0193 -1.0000 -1.0000 4653154 1582958841.20 151.4877 59.9966 32.0000 1.9824 1.9829 417.4035 417.5312 0.0192 -1.0000 -1.0000 4653217 1582958841.30 151.4877 59.9966 32.0000 1.9823 1.9828 417.5557 417.6841 0.0192 -1.0000 -1.0000 4653311 1582958841.40 151.4877 59.9966 32.0000 1.9819 1.9824 417.5535 417.6811 0.0192 -1.0000 -1.0000 4653373 1582958841.50 151.4978 59.9966 32.0000 1.9822 1.9827 417.4519 417.5793 0.0191 -1.0000 -1.0000 4653435 1582958841.60 151.4978 59.9966 32.0000 1.9823 1.9828 417.4157 417.5436 0.0191 -1.0000 -1.0000 4653498 1582958841.70 151.4978 59.9966 32.0000 1.9819 1.9824 417.4575 417.5857 0.0192 -1.0000 -1.0000 4653561 1582958841.80 151.4978 59.9966 32.0000 1.9817 1.9822 417.6120 417.7396 0.0192 -1.0000 -1.0000 4653638 1582958841.90 151.4978 59.9966 32.0000 1.9820 1.9825 417.5542 417.6820 0.0192 -1.0000 -1.0000 4653810 1582958842.00 151.4663 59.9966 32.0000 1.9831 1.9837 417.3765 417.5049 0.0193 -1.0000 -1.0000 4653873 1582958842.10 151.4011 59.9966 32.0000 1.9821 1.9826 417.4068 417.5344 0.0192 -1.0000 -1.0000 4653951 1582958842.20 151.4011 59.9966 32.0000 1.9814 1.9819 417.4855 417.6137 0.0193 -1.0000 -1.0000 4654029 1582958842.30 151.4011 59.9966 32.0000 1.9816 1.9821 417.6255 417.7537 0.0193 -1.0000 -1.0000 4654076 1582958842.40 151.4011 59.9966 32.0000 1.9816 1.9821 417.4043 417.5330 0.0193 -1.0000 -1.0000 4654326 1582958842.50 151.4011 59.9966 32.0000 1.9818 1.9823 417.3782 417.5069 0.0194 -1.0000 -1.0000 4654373 1582958842.60 151.4197 59.9966 32.0000 1.9816 1.9821 417.5007 417.6293 0.0193 -1.0000 -1.0000 4654435 1582958842.70 151.4197 59.9966 32.0000 1.9812 1.9817 417.6021 417.7302 0.0192 -1.0000 -1.0000 4654513 1582958842.80 151.4197 59.9966 32.0000 1.9820 1.9825 417.4626 417.5905 0.0193 -1.0000 -1.0000 4654576 1582958842.90 151.4197 59.9966 32.0000 1.9821 1.9826 417.3586 417.4871 0.0193 -1.0000 -1.0000 4654811 1582958843.00 151.4197 59.9966 32.0000 1.9829 1.9834 417.3763 417.5046 0.0192 -1.0000 -1.0000 4654888 1582958843.10 151.4197 59.9966 32.0000 1.9816 1.9821 417.4503 417.5782 0.0193 -1.0000 -1.0000 4654951 1582958843.20 151.4841 59.9966 32.0000 1.9814 1.9819 417.5157 417.6433 0.0191 -1.0000 -1.0000 4655014 1582958843.30 151.4841 59.9966 32.0000 1.9821 1.9826 417.4352 417.5630 0.0192 -1.0000 -1.0000 4655076 1582958843.40 151.4841 59.9966 32.0000 1.9830 1.9835 417.3758 417.5039 0.0193 -1.0000 -1.0000 4655576 1582958843.50 151.4841 59.9966 32.0000 1.9828 1.9833 417.3748 417.5032 0.0193 -1.0000 -1.0000 4655654 1582958843.60 151.4841 59.9966 32.0000 1.9822 1.9827 417.5790 417.7064 0.0191 -1.0000 -1.0000 4655716 1582958843.70 151.4740 59.9966 32.0000 1.9826 1.9831 417.5338 417.6612 0.0191 -1.0000 -1.0000 4655779 1582958843.80 151.4565 59.9966 32.0000 1.9821 1.9826 417.3715 417.4991 0.0192 -1.0000 -1.0000 4655857 1582958843.90 151.4565 59.9966 32.0000 1.9826 1.9831 417.4137 417.5415 0.0192 -1.0000 -1.0000 4655920 1582958844.00 151.4565 59.9966 32.0000 1.9813 1.9818 417.5573 417.6854 0.0192 -1.0000 -1.0000 4656091 1582958844.10 151.4565 59.9966 32.0000 1.9820 1.9825 417.5635 417.6906 0.0191 -1.0000 -1.0000 4656170 1582958844.20 151.4565 59.9966 32.0000 1.9814 1.9819 417.4630 417.5900 0.0191 -1.0000 -1.0000 4656232 1582958844.30 151.4565 59.9966 32.0000 1.9838 1.9843 417.4752 417.6042 0.0194 -1.0000 -1.0000 4656295 1582958844.40 151.4565 59.9966 32.0000 1.9841 1.9846 417.3461 417.4744 0.0193 -1.0000 -1.0000 4656373 1582958844.50 151.5024 59.9966 32.0000 1.9827 1.9832 417.3528 417.4802 0.0191 -1.0000 -1.0000 4656435 1582958844.60 151.5024 59.9966 32.0000 1.9818 1.9823 417.5568 417.6849 0.0192 -1.0000 -1.0000 4656498 1582958844.70 151.5024 59.9966 32.0000 1.9817 1.9822 417.4824 417.6100 0.0192 -1.0000 -1.0000 4656560 1582958844.80 151.5143 59.9964 32.0000 1.9829 1.9834 417.3497 417.4773 0.0192 -1.0000 -1.0000 4656623 1582958844.90 151.5234 59.9963 32.0000 1.9831 1.9836 417.4098 417.5379 0.0192 -1.0000 -1.0000 4656685 1582958845.00 151.5234 59.9963 32.0000 1.9824 1.9829 417.5353 417.6624 0.0191 -1.0000 -1.0000 4657576 1582958845.10 151.5234 59.9963 32.0000 1.9826 1.9831 417.5665 417.6939 0.0191 -1.0000 -1.0000 4657638 1582958845.20 151.5234 59.9963 32.0000 1.9825 1.9830 417.5047 417.6321 0.0192 -1.0000 -1.0000 4657701 1582958845.30 151.5234 59.9963 32.0000 1.9829 1.9834 417.3811 417.5102 0.0193 -1.0000 -1.0000 4657779 1582958845.40 151.4745 59.9963 32.0000 1.9824 1.9829 417.4632 417.5906 0.0191 -1.0000 -1.0000 4657841 1582958845.50 151.4745 59.9963 32.0000 1.9816 1.9821 417.4160 417.5434 0.0192 -1.0000 -1.0000 4657920 1582958845.60 151.4745 59.9963 32.0000 1.9812 1.9817 417.5972 417.7242 0.0191 -1.0000 -1.0000 4657982 1582958845.70 151.4745 59.9963 32.0000 1.9821 1.9826 417.4639 417.5918 0.0193 -1.0000 -1.0000 4658045 1582958845.80 151.4745 59.9963 32.0000 1.9829 1.9834 417.4170 417.5451 0.0192 -1.0000 -1.0000 4658123 1582958845.90 151.4745 59.9963 32.0000 1.9824 1.9829 417.4902 417.6185 0.0193 -1.0000 -1.0000 4658185 1582958846.00 151.4908 59.9963 32.0000 1.9808 1.9813 417.6689 417.7967 0.0191 -1.0000 -1.0000 4658279 1582958846.10 151.4958 59.9963 32.0000 1.9821 1.9826 417.5662 417.6929 0.0190 -1.0000 -1.0000 4658357 1582958846.20 151.4958 59.9963 32.0000 1.9821 1.9826 417.4213 417.5483 0.0192 -1.0000 -1.0000 4658420 1582958846.30 151.4958 59.9963 32.0000 1.9823 1.9828 417.2549 417.3827 0.0192 -1.0000 -1.0000 4658498 1582958846.40 151.4958 59.9963 32.0000 1.9821 1.9826 417.4275 417.5556 0.0193 -1.0000 -1.0000 4658576 1582958846.50 151.4958 59.9963 32.0000 1.9816 1.9821 417.5128 417.6414 0.0193 -1.0000 -1.0000 4658795 1582958846.60 151.5167 59.9963 32.0000 1.9825 1.9830 417.6728 417.8006 0.0191 -1.0000 -1.0000 4658857 1582958846.70 151.5167 59.9963 32.0000 1.9824 1.9829 417.4322 417.5591 0.0191 -1.0000 -1.0000 4658935 1582958846.80 151.5167 59.9963 32.0000 1.9830 1.9835 417.2765 417.4040 0.0192 -1.0000 -1.0000 4658998 1582958846.90 151.5167 59.9963 32.0000 1.9823 1.9828 417.2621 417.3905 0.0193 -1.0000 -1.0000 4659060 1582958847.00 151.5494 59.9963 32.0000 1.9821 1.9826 417.3809 417.5091 0.0193 -1.0000 -1.0000 4659670 1582958847.10 151.4616 59.9963 32.0000 1.9817 1.9822 417.4777 417.6058 0.0192 -1.0000 -1.0000 4659732 1582958847.20 151.4616 59.9963 32.0000 1.9827 1.9832 417.3694 417.4965 0.0191 -1.0000 -1.0000 4659841 1582958847.30 151.4616 59.9963 32.0000 1.9820 1.9825 417.2654 417.3932 0.0192 -1.0000 -1.0000 4659982 1582958847.40 151.4616 59.9963 32.0000 1.9806 1.9811 417.5310 417.6591 0.0193 -1.0000 -1.0000 4700045 1582958847.50 151.4616 59.9963 32.0000 1.9815 1.9820 417.6036 417.7308 0.0190 -1.0000 -1.0000 4700123 1582958847.60 151.4700 59.9963 32.0000 1.9817 1.9822 417.5661 417.6936 0.0192 -1.0000 -1.0000 4700185 1582958847.70 151.5455 59.9963 32.0000 1.9823 1.9828 417.4316 417.5591 0.0191 -1.0000 -1.0000 4700248 1582958847.80 151.5455 59.9963 32.0000 1.9835 1.9840 417.4727 417.5997 0.0191 -1.0000 -1.0000 4700326 1582958847.90 151.5455 59.9963 32.0000 1.9817 1.9822 417.6223 417.7501 0.0192 -1.0000 -1.0000 4700388 1582958848.00 151.5455 59.9963 32.0000 1.9823 1.9828 417.6264 417.7539 0.0191 -1.0000 -1.0000 4700451 1582958848.10 151.5455 59.9963 32.0000 1.9821 1.9826 417.5689 417.6959 0.0191 -1.0000 -1.0000 4700513 1582958848.20 151.5460 59.9963 32.0000 1.9822 1.9827 417.5070 417.6347 0.0192 -1.0000 -1.0000 4700576 1582958848.30 151.5573 59.9963 32.0000 1.9817 1.9822 417.5382 417.6650 0.0191 -1.0000 -1.0000 4700638 1582958848.40 151.5573 59.9963 32.0000 1.9812 1.9817 417.5209 417.6490 0.0192 -1.0000 -1.0000 4700716 1582958848.50 151.5573 59.9963 32.0000 1.9820 1.9825 417.5412 417.6690 0.0193 -1.0000 -1.0000 4700779 1582958848.60 151.5573 59.9963 32.0000 1.9824 1.9829 417.4170 417.5448 0.0192 -1.0000 -1.0000 4700841 1582958848.70 151.5573 59.9963 32.0000 1.9822 1.9827 417.4318 417.5594 0.0192 -1.0000 -1.0000 4700920 1582958848.80 151.5370 59.9963 32.0000 1.9819 1.9824 417.4618 417.5901 0.0193 -1.0000 -1.0000 4700982 1582958848.90 151.5370 59.9963 32.0000 1.9814 1.9819 417.5813 417.7087 0.0191 -1.0000 -1.0000 4701045 1582958849.00 151.5370 59.9963 32.0000 1.9824 1.9829 417.4257 417.5529 0.0192 -1.0000 -1.0000 4701123 1582958849.10 151.5370 59.9963 32.0000 1.9824 1.9829 417.3975 417.5255 0.0193 -1.0000 -1.0000 4701295 1582958849.20 151.4847 59.9963 32.0000 1.9824 1.9829 417.4644 417.5926 0.0193 -1.0000 -1.0000 4701357 1582958849.30 151.4813 59.9963 32.0000 1.9820 1.9825 417.5313 417.6597 0.0193 -1.0000 -1.0000 4701435 1582958849.40 151.4813 59.9963 32.0000 1.9825 1.9830 417.3613 417.4891 0.0192 -1.0000 -1.0000 4701498 1582958849.50 151.4813 59.9963 32.0000 1.9832 1.9837 417.3360 417.4638 0.0193 -1.0000 -1.0000 4701576 1582958849.60 151.4813 59.9963 32.0000 1.9822 1.9827 417.4062 417.5345 0.0193 -1.0000 -1.0000 4701795 1582958849.70 151.4813 59.9963 32.0000 1.9815 1.9820 417.5776 417.7047 0.0191 -1.0000 -1.0000 4701857 1582958849.80 151.4813 59.9963 32.0000 1.9821 1.9826 417.4262 417.5537 0.0192 -1.0000 -1.0000 4701935 1582958849.90 151.4816 59.9963 32.0000 1.9828 1.9833 417.3043 417.4314 0.0191 -1.0000 -1.0000 4702154 1582958850.00 151.4829 59.9964 32.0000 1.9832 1.9837 417.3066 417.4343 0.0192 -1.0000 -1.0000 4702217 1582958850.10 151.4829 59.9964 32.0000 1.9817 1.9822 417.4300 417.5575 0.0192 -1.0000 -1.0000 4702295 1582958850.20 151.4829 59.9964 32.0000 1.9817 1.9822 417.5771 417.7050 0.0193 -1.0000 -1.0000 4702357 1582958850.30 151.4829 59.9964 32.0000 1.9821 1.9826 417.5518 417.6798 0.0192 -1.0000 -1.0000 4702420 1582958850.40 151.4829 59.9964 32.0000 1.9825 1.9830 417.4625 417.5887 0.0190 -1.0000 -1.0000 4702498 1582958850.50 151.4829 59.9964 32.0000 1.9824 1.9829 417.3941 417.5219 0.0192 -1.0000 -1.0000 4702561 1582958850.60 151.4829 59.9964 32.0000 1.9820 1.9825 417.4863 417.6136 0.0191 -1.0000 -1.0000 4703388 1582958850.70 151.5104 59.9964 32.0000 1.9819 1.9824 417.5914 417.7185 0.0192 -1.0000 -1.0000 4703466 1582958850.80 151.5483 59.9964 32.0000 1.9823 1.9828 417.5549 417.6830 0.0192 -1.0000 -1.0000 4703529 1582958850.90 151.5483 59.9964 32.0000 1.9831 1.9835 417.3697 417.4967 0.0191 -1.0000 -1.0000 4703591 1582958851.00 151.5483 59.9964 32.0000 1.9825 1.9830 417.2793 417.4076 0.0193 -1.0000 -1.0000 4703654 1582958851.10 151.5271 59.9964 32.0000 1.9821 1.9826 417.4457 417.5740 0.0193 -1.0000 -1.0000 4703717 1582958851.20 151.5168 59.9964 32.0000 1.9820 1.9825 417.5639 417.6911 0.0191 -1.0000 -1.0000 4703779 1582958851.30 151.5168 59.9964 32.0000 1.9820 1.9825 417.5343 417.6615 0.0191 -1.0000 -1.0000 4703857 1582958851.40 151.5168 59.9964 32.0000 1.9829 1.9834 417.4432 417.5716 0.0193 -1.0000 -1.0000 4703920 1582958851.50 151.5168 59.9964 32.0000 1.9828 1.9833 417.3520 417.4799 0.0192 -1.0000 -1.0000 4703982 1582958851.60 151.5168 59.9964 32.0000 1.9817 1.9822 417.4437 417.5717 0.0193 -1.0000 -1.0000 4704060 1582958851.70 151.4839 59.9964 32.0000 1.9819 1.9824 417.3907 417.5180 0.0191 -1.0000 -1.0000 4704107 1582958851.80 151.4839 59.9964 32.0000 1.9826 1.9831 417.4075 417.5351 0.0191 -1.0000 -1.0000 4704201 1582958851.90 151.4839 59.9964 32.0000 1.9826 1.9831 417.3229 417.4500 0.0191 -1.0000 -1.0000 4704264 1582958852.00 151.4839 59.9964 32.0000 1.9825 1.9830 417.5363 417.6635 0.0191 -1.0000 -1.0000 4704326 1582958852.10 151.4839 59.9964 32.0000 1.9821 1.9826 417.5414 417.6691 0.0192 -1.0000 -1.0000 4704388 1582958852.20 151.4839 59.9964 32.0000 1.9817 1.9822 417.5876 417.7157 0.0192 -1.0000 -1.0000 4704451 1582958852.30 151.4560 59.9964 32.0000 1.9825 1.9830 417.4734 417.6010 0.0192 -1.0000 -1.0000 4704514 1582958852.40 151.4560 59.9964 32.0000 1.9831 1.9836 417.2996 417.4276 0.0193 -1.0000 -1.0000 4704591 1582958852.50 151.4996 59.9964 32.0000 1.9822 1.9828 417.4835 417.6122 0.0194 -1.0000 -1.0000 4704654 1582958852.60 151.5028 59.9964 32.0000 1.9819 1.9824 417.5436 417.6719 0.0192 -1.0000 -1.0000 4704717 1582958852.70 151.5028 59.9964 32.0000 1.9820 1.9825 417.5967 417.7251 0.0193 -1.0000 -1.0000 4705061 1582958852.80 151.5028 59.9964 32.0000 1.9832 1.9837 417.5314 417.6590 0.0192 -1.0000 -1.0000 4705123 1582958852.90 151.5028 59.9964 32.0000 1.9820 1.9825 417.4176 417.5459 0.0193 -1.0000 -1.0000 4705185 1582958853.00 151.5028 59.9964 32.0000 1.9817 1.9822 417.5770 417.7049 0.0192 -1.0000 -1.0000 4705264 1582958853.10 151.5028 59.9964 32.0000 1.9825 1.9830 417.5978 417.7259 0.0192 -1.0000 -1.0000 4705326 1582958853.20 151.5028 59.9964 32.0000 1.9833 1.9838 417.3955 417.5230 0.0192 -1.0000 -1.0000 4705388 1582958853.30 151.5028 59.9964 32.0000 1.9824 1.9829 417.4137 417.5418 0.0192 -1.0000 -1.0000 4705451 1582958853.40 151.5028 59.9964 32.0000 1.9818 1.9823 417.4899 417.6179 0.0193 -1.0000 -1.0000 4705514 1582958853.50 151.4344 59.9964 32.0000 1.9821 1.9826 417.5495 417.6775 0.0192 -1.0000 -1.0000 4705591 1582958853.60 151.4344 59.9964 32.0000 1.9823 1.9828 417.5084 417.6366 0.0193 -1.0000 -1.0000 4705654 1582958853.70 151.4344 59.9964 32.0000 1.9824 1.9829 417.3819 417.5097 0.0192 -1.0000 -1.0000 4705716 1582958853.80 151.4344 59.9964 32.0000 1.9820 1.9825 417.4611 417.5899 0.0193 -1.0000 -1.0000 4705857 1582958853.90 151.4344 59.9964 32.0000 1.9820 1.9825 417.5693 417.6969 0.0192 -1.0000 -1.0000 4705920 1582958854.00 151.4344 59.9964 32.0000 1.9820 1.9825 417.5091 417.6375 0.0193 -1.0000 -1.0000 4705982 1582958854.10 151.4384 59.9964 32.0000 1.9829 1.9834 417.3307 417.4587 0.0192 -1.0000 -1.0000 4706060 1582958854.20 151.4741 59.9964 32.0000 1.9827 1.9832 417.3180 417.4454 0.0192 -1.0000 -1.0000 4706123 1582958854.30 151.4741 59.9964 32.0000 1.9826 1.9831 417.4197 417.5472 0.0192 -1.0000 -1.0000 4706326 1582958854.40 151.4741 59.9964 32.0000 1.9821 1.9826 417.4548 417.5826 0.0192 -1.0000 -1.0000 4706404 1582958854.50 151.4741 59.9964 32.0000 1.9831 1.9836 417.3974 417.5261 0.0194 -1.0000 -1.0000 4706466 1582958854.60 151.4741 59.9964 32.0000 1.9829 1.9834 417.3353 417.4635 0.0192 -1.0000 -1.0000 4706529 1582958854.70 151.4418 59.9966 32.0000 1.9833 1.9838 417.3836 417.5114 0.0192 -1.0000 -1.0000 4706591 1582958854.80 151.4344 59.9967 32.0000 1.9816 1.9821 417.4811 417.6092 0.0193 -1.0000 -1.0000 4706841 1582958854.90 151.4344 59.9967 32.0000 1.9816 1.9821 417.5768 417.7048 0.0192 -1.0000 -1.0000 4706904 1582958855.00 151.4344 59.9967 32.0000 1.9820 1.9825 417.4961 417.6244 0.0193 -1.0000 -1.0000 4706982 1582958855.10 151.4344 59.9967 32.0000 1.9826 1.9831 417.3237 417.4524 0.0194 -1.0000 -1.0000 4707045 1582958855.20 151.4391 59.9967 32.0000 1.9820 1.9825 417.5457 417.6741 0.0193 -1.0000 -1.0000 4707107 1582958855.30 151.5010 59.9967 32.0000 1.9818 1.9823 417.6409 417.7685 0.0192 -1.0000 -1.0000 4707545 1582958855.40 151.5010 59.9967 32.0000 1.9830 1.9835 417.5423 417.6699 0.0192 -1.0000 -1.0000 4707607 1582958855.50 151.5010 59.9967 32.0000 1.9840 1.9845 417.4119 417.5402 0.0193 -1.0000 -1.0000 4707670 1582958855.60 151.5010 59.9967 32.0000 1.9824 1.9829 417.5389 417.6669 0.0192 -1.0000 -1.0000 4707748 1582958855.70 151.5010 59.9967 32.0000 1.9816 1.9821 417.5746 417.7024 0.0191 -1.0000 -1.0000 4707795 1582958855.80 151.5055 59.9967 32.0000 1.9828 1.9833 417.5811 417.7092 0.0193 -1.0000 -1.0000 4708045 1582958855.90 151.5055 59.9967 32.0000 1.9830 1.9835 417.4672 417.5954 0.0193 -1.0000 -1.0000 4708123 1582958856.00 151.5055 59.9967 32.0000 1.9836 1.9841 417.4038 417.5315 0.0192 -1.0000 -1.0000 4708170 1582958856.10 151.5055 59.9967 32.0000 1.9835 1.9840 417.5133 417.6410 0.0192 -1.0000 -1.0000 4708248 1582958856.20 151.5055 59.9967 32.0000 1.9826 1.9831 417.6278 417.7570 0.0194 -1.0000 -1.0000 4708310 1582958856.30 151.4760 59.9967 32.0000 1.9819 1.9824 417.5617 417.6902 0.0192 -1.0000 -1.0000 4708591 1582958856.40 151.4606 59.9967 32.0000 1.9832 1.9837 417.3733 417.5011 0.0193 -1.0000 -1.0000 4708670 1582958856.50 151.4606 59.9967 32.0000 1.9823 1.9828 417.3571 417.4859 0.0194 -1.0000 -1.0000 4708716 1582958856.60 151.4606 59.9967 32.0000 1.9824 1.9829 417.4632 417.5918 0.0193 -1.0000 -1.0000 4708795 1582958856.70 151.4606 59.9967 32.0000 1.9823 1.9828 417.6011 417.7288 0.0192 -1.0000 -1.0000 4708857 1582958856.80 151.4606 59.9967 32.0000 1.9827 1.9832 417.5205 417.6478 0.0191 -1.0000 -1.0000 4709091 1582958856.90 151.5095 59.9967 32.0000 1.9833 1.9838 417.3666 417.4946 0.0192 -1.0000 -1.0000 4709154 1582958857.00 151.5125 59.9967 32.0000 1.9828 1.9833 417.3894 417.5165 0.0192 -1.0000 -1.0000 4709217 1582958857.10 151.5125 59.9967 32.0000 1.9824 1.9829 417.5224 417.6505 0.0192 -1.0000 -1.0000 4709279 1582958857.20 151.5125 59.9967 32.0000 1.9821 1.9826 417.6903 417.8181 0.0192 -1.0000 -1.0000 4709341 1582958857.30 151.5125 59.9967 32.0000 1.9828 1.9833 417.4147 417.5425 0.0193 -1.0000 -1.0000 4709420 1582958857.40 151.5125 59.9967 32.0000 1.9829 1.9834 417.4144 417.5421 0.0191 -1.0000 -1.0000 4709529 1582958857.50 151.5463 59.9967 32.0000 1.9823 1.9828 417.5521 417.6797 0.0192 -1.0000 -1.0000 4709607 1582958857.60 151.5463 59.9967 32.0000 1.9821 1.9826 417.6882 417.8155 0.0192 -1.0000 -1.0000 4709670 1582958857.70 151.5463 59.9967 32.0000 1.9834 1.9839 417.5543 417.6821 0.0192 -1.0000 -1.0000 4709732 1582958857.80 151.5463 59.9967 32.0000 1.9828 1.9833 417.4887 417.6166 0.0191 -1.0000 -1.0000 4709810 1582958857.90 151.5463 59.9967 32.0000 1.9828 1.9833 417.3946 417.5227 0.0193 -1.0000 -1.0000 4709873 1582958858.00 151.5217 59.9967 32.0000 1.9828 1.9833 417.5273 417.6560 0.0193 -1.0000 -1.0000 4709935 1582958858.10 151.5209 59.9967 32.0000 1.9815 1.9820 417.6363 417.7643 0.0192 -1.0000 -1.0000 4709998 1582958858.20 151.5209 59.9967 32.0000 1.9819 1.9824 417.5633 417.6920 0.0193 -1.0000 -1.0000 4710060 1582958858.30 151.5209 59.9967 32.0000 1.9833 1.9838 417.4041 417.5317 0.0192 -1.0000 -1.0000 4710123 1582958858.40 151.5209 59.9967 32.0000 1.9825 1.9830 417.4839 417.6119 0.0192 -1.0000 -1.0000 4710857 1582958858.50 151.5180 59.9967 32.0000 1.9820 1.9825 417.4306 417.5586 0.0193 -1.0000 -1.0000 4710920 1582958858.60 151.5137 59.9967 32.0000 1.9817 1.9822 417.5721 417.7004 0.0193 -1.0000 -1.0000 4710982 1582958858.70 151.5137 59.9967 32.0000 1.9823 1.9828 417.4959 417.6236 0.0191 -1.0000 -1.0000 4711061 1582958858.80 151.5137 59.9967 32.0000 1.9824 1.9829 417.3810 417.5085 0.0192 -1.0000 -1.0000 4711123 1582958858.90 151.5137 59.9967 32.0000 1.9825 1.9830 417.5059 417.6331 0.0192 -1.0000 -1.0000 4711170 1582958859.00 151.5137 59.9967 32.0000 1.9818 1.9823 417.6712 417.7992 0.0192 -1.0000 -1.0000 4711248 1582958859.10 151.5399 59.9967 32.0000 1.9820 1.9825 417.6162 417.7446 0.0193 -1.0000 -1.0000 4711311 1582958859.20 151.5399 59.9967 32.0000 1.9826 1.9831 417.5190 417.6480 0.0193 -1.0000 -1.0000 4711373 1582958859.30 151.5399 59.9967 32.0000 1.9822 1.9827 417.3967 417.5245 0.0192 -1.0000 -1.0000 4711451 1582958859.40 151.5399 59.9967 32.0000 1.9819 1.9824 417.4867 417.6148 0.0193 -1.0000 -1.0000 4711561 1582958859.50 151.5399 59.9967 32.0000 1.9815 1.9820 417.6052 417.7333 0.0192 -1.0000 -1.0000 4711623 1582958859.60 151.5399 59.9967 32.0000 1.9817 1.9822 417.6387 417.7661 0.0192 -1.0000 -1.0000 4711685 1582958859.70 151.5262 59.9964 32.0000 1.9820 1.9825 417.4924 417.6206 0.0193 -1.0000 -1.0000 4711748 1582958859.80 151.5262 59.9964 32.0000 1.9822 1.9827 417.4343 417.5621 0.0192 -1.0000 -1.0000 4711826 1582958859.90 151.5262 59.9964 32.0000 1.9819 1.9824 417.4575 417.5846 0.0192 -1.0000 -1.0000 4712107 1582958860.00 151.5262 59.9964 32.0000 1.9817 1.9822 417.5515 417.6791 0.0191 -1.0000 -1.0000 4712170 1582958860.10 151.5262 59.9964 32.0000 1.9823 1.9828 417.5246 417.6516 0.0191 -1.0000 -1.0000 4712248 1582958860.20 151.5262 59.9964 32.0000 1.9828 1.9833 417.3558 417.4831 0.0191 -1.0000 -1.0000 4712295 1582958860.30 151.5262 59.9964 32.0000 1.9824 1.9829 417.3826 417.5098 0.0192 -1.0000 -1.0000 4712373 1582958860.40 151.5262 59.9964 32.0000 1.9818 1.9823 417.4544 417.5818 0.0191 -1.0000 -1.0000 4712560 1582958860.50 151.5262 59.9964 32.0000 1.9818 1.9823 417.5943 417.7221 0.0192 -1.0000 -1.0000 4712638 1582958860.60 151.5262 59.9964 32.0000 1.9818 1.9823 417.5045 417.6321 0.0192 -1.0000 -1.0000 4712685 1582958860.70 151.5262 59.9964 32.0000 1.9822 1.9827 417.4476 417.5751 0.0192 -1.0000 -1.0000 4712764 1582958860.80 151.5262 59.9964 32.0000 1.9821 1.9826 417.3427 417.4702 0.0192 -1.0000 -1.0000 4712826 1582958860.90 151.5262 59.9964 32.0000 1.9820 1.9825 417.4206 417.5488 0.0193 -1.0000 -1.0000 4713107 1582958861.00 151.4872 59.9964 32.0000 1.9816 1.9821 417.5699 417.6981 0.0192 -1.0000 -1.0000 4713185 1582958861.10 151.4872 59.9964 32.0000 1.9828 1.9833 417.5793 417.7069 0.0192 -1.0000 -1.0000 4713248 1582958861.20 151.4872 59.9964 32.0000 1.9829 1.9834 417.5412 417.6676 0.0191 -1.0000 -1.0000 4713311 1582958861.30 151.4872 59.9964 32.0000 1.9827 1.9832 417.4648 417.5927 0.0193 -1.0000 -1.0000 4713388 1582958861.40 151.4872 59.9964 32.0000 1.9818 1.9823 417.5473 417.6745 0.0190 -1.0000 -1.0000 4713561 1582958861.50 151.5071 59.9964 32.0000 1.9820 1.9825 417.6220 417.7488 0.0191 -1.0000 -1.0000 4713638 1582958861.60 151.5071 59.9964 32.0000 1.9828 1.9833 417.4856 417.6131 0.0192 -1.0000 -1.0000 4713763 1582958861.70 151.5071 59.9964 32.0000 1.9832 1.9837 417.4684 417.5965 0.0193 -1.0000 -1.0000 4713857 1582958861.80 151.5071 59.9964 32.0000 1.9826 1.9831 417.5942 417.7228 0.0193 -1.0000 -1.0000 4713935 1582958861.90 151.5071 59.9964 32.0000 1.9823 1.9828 417.6544 417.7825 0.0193 -1.0000 -1.0000 4713998 1582958862.00 151.4973 59.9964 32.0000 1.9819 1.9824 417.6443 417.7725 0.0193 -1.0000 -1.0000 4714060 1582958862.10 151.4870 59.9964 32.0000 1.9827 1.9832 417.5132 417.6402 0.0190 -1.0000 -1.0000 4714138 1582958862.20 151.4870 59.9964 32.0000 1.9824 1.9829 417.5261 417.6542 0.0193 -1.0000 -1.0000 4714185 1582958862.30 151.4870 59.9964 32.0000 1.9813 1.9818 417.7364 417.8644 0.0192 -1.0000 -1.0000 4714263 1582958862.40 151.4870 59.9964 32.0000 1.9819 1.9824 417.6726 417.8003 0.0193 -1.0000 -1.0000 4714341 1582958862.50 151.4870 59.9964 32.0000 1.9830 1.9835 417.4570 417.5843 0.0191 -1.0000 -1.0000 4714623 1582958862.60 151.4515 59.9964 32.0000 1.9830 1.9835 417.5113 417.6387 0.0192 -1.0000 -1.0000 4714748 1582958862.70 151.4515 59.9964 32.0000 1.9820 1.9825 417.6135 417.7413 0.0192 -1.0000 -1.0000 4714826 1582958862.80 151.4515 59.9964 32.0000 1.9830 1.9835 417.6827 417.8103 0.0191 -1.0000 -1.0000 4714888 1582958862.90 151.4515 59.9964 32.0000 1.9830 1.9835 417.4546 417.5822 0.0192 -1.0000 -1.0000 4714951 1582958863.00 151.4515 59.9964 32.0000 1.9830 1.9835 417.4328 417.5609 0.0192 -1.0000 -1.0000 4715091 1582958863.10 151.4515 59.9964 32.0000 1.9824 1.9829 417.5807 417.7085 0.0193 -1.0000 -1.0000 4715154 1582958863.20 151.4515 59.9964 32.0000 1.9817 1.9822 417.6677 417.7956 0.0192 -1.0000 -1.0000 4715217 1582958863.30 151.4671 59.9964 32.0000 1.9829 1.9834 417.5445 417.6722 0.0192 -1.0000 -1.0000 4715279 1582958863.40 151.4671 59.9964 32.0000 1.9827 1.9832 417.4541 417.5814 0.0192 -1.0000 -1.0000 4715341 1582958863.50 151.4671 59.9964 32.0000 1.9822 1.9827 417.5472 417.6759 0.0194 -1.0000 -1.0000 4716138 1582958863.60 151.4671 59.9964 32.0000 1.9826 1.9831 417.6181 417.7459 0.0191 -1.0000 -1.0000 4716201 1582958863.70 151.4671 59.9964 32.0000 1.9830 1.9835 417.6280 417.7543 0.0190 -1.0000 -1.0000 4716263 1582958863.80 151.4257 59.9964 32.0000 1.9832 1.9837 417.4692 417.5966 0.0192 -1.0000 -1.0000 4716341 1582958863.90 151.4257 59.9964 32.0000 1.9828 1.9833 417.3949 417.5227 0.0192 -1.0000 -1.0000 4716404 1582958864.00 151.4257 59.9964 32.0000 1.9822 1.9827 417.5328 417.6604 0.0192 -1.0000 -1.0000 4716466 1582958864.10 151.4257 59.9964 32.0000 1.9825 1.9830 417.6826 417.8103 0.0192 -1.0000 -1.0000 4716545 1582958864.20 151.4257 59.9964 32.0000 1.9812 1.9817 417.6889 417.8164 0.0191 -1.0000 -1.0000 4716607 1582958864.30 151.4467 59.9964 32.0000 1.9819 1.9824 417.6066 417.7333 0.0191 -1.0000 -1.0000 4716670 1582958864.40 151.4693 59.9964 32.0000 1.9822 1.9827 417.5766 417.7043 0.0192 -1.0000 -1.0000 4716748 1582958864.50 151.4693 59.9964 32.0000 1.9824 1.9829 417.6581 417.7854 0.0191 -1.0000 -1.0000 4716811 1582958864.60 151.4693 59.9964 32.0000 1.9824 1.9829 417.6564 417.7859 0.0195 -1.0000 -1.0000 4716873 1582958864.70 151.4693 59.9964 32.0000 1.9831 1.9836 417.5436 417.6718 0.0192 -1.0000 -1.0000 4716935 1582958864.80 151.4693 59.9964 32.0000 1.9836 1.9841 417.4813 417.6094 0.0193 -1.0000 -1.0000 4717014 1582958864.90 151.4739 59.9966 32.0000 1.9830 1.9835 417.5469 417.6748 0.0192 -1.0000 -1.0000 4717076 1582958865.00 151.4739 59.9966 32.0000 1.9816 1.9821 417.6086 417.7365 0.0192 -1.0000 -1.0000 4717154 1582958865.10 151.4739 59.9966 32.0000 1.9816 1.9821 417.6993 417.8276 0.0193 -1.0000 -1.0000 4717326 1582958865.20 151.4739 59.9966 32.0000 1.9826 1.9831 417.5518 417.6794 0.0191 -1.0000 -1.0000 4717388 1582958865.30 151.4739 59.9966 32.0000 1.9831 1.9836 417.4838 417.6113 0.0192 -1.0000 -1.0000 4717467 1582958865.40 151.4739 59.9966 32.0000 1.9825 1.9830 417.4561 417.5836 0.0192 -1.0000 -1.0000 4717529 1582958865.50 151.4739 59.9966 32.0000 1.9821 1.9826 417.5981 417.7254 0.0191 -1.0000 -1.0000 4717591 1582958865.60 151.4739 59.9966 32.0000 1.9824 1.9829 417.6216 417.7496 0.0192 -1.0000 -1.0000 4718107 1582958865.70 151.4739 59.9966 32.0000 1.9825 1.9830 417.4857 417.6137 0.0193 -1.0000 -1.0000 4718170 1582958865.80 151.4739 59.9966 32.0000 1.9827 1.9832 417.4350 417.5629 0.0192 -1.0000 -1.0000 4718263 1582958865.90 151.4739 59.9966 32.0000 1.9824 1.9829 417.6158 417.7433 0.0192 -1.0000 -1.0000 4718326 1582958866.00 151.4804 59.9966 32.0000 1.9817 1.9822 417.6481 417.7759 0.0191 -1.0000 -1.0000 4718388 1582958866.10 151.5390 59.9966 32.0000 1.9816 1.9821 417.6820 417.8093 0.0191 -1.0000 -1.0000 4718466 1582958866.20 151.5390 59.9966 32.0000 1.9824 1.9829 417.5875 417.7155 0.0192 -1.0000 -1.0000 4718529 1582958866.30 151.5390 59.9966 32.0000 1.9827 1.9832 417.4398 417.5671 0.0191 -1.0000 -1.0000 4718591 1582958866.40 151.5390 59.9966 32.0000 1.9828 1.9833 417.5326 417.6599 0.0191 -1.0000 -1.0000 4718670 1582958866.50 151.5390 59.9966 32.0000 1.9817 1.9822 417.6662 417.7933 0.0191 -1.0000 -1.0000 4718732 1582958866.60 151.5581 59.9966 32.0000 1.9821 1.9826 417.6238 417.7524 0.0193 -1.0000 -1.0000 4718810 1582958866.70 151.5581 59.9966 32.0000 1.9817 1.9822 417.5097 417.6381 0.0193 -1.0000 -1.0000 4718873 1582958866.80 151.5581 59.9966 32.0000 1.9826 1.9831 417.4814 417.6095 0.0193 -1.0000 -1.0000 4718935 1582958866.90 151.5581 59.9966 32.0000 1.9816 1.9821 417.5883 417.7163 0.0192 -1.0000 -1.0000 4718998 1582958867.00 151.5581 59.9966 32.0000 1.9818 1.9823 417.7116 417.8389 0.0191 -1.0000 -1.0000 4719076 1582958867.10 151.5581 59.9966 32.0000 1.9823 1.9828 417.4825 417.6099 0.0192 -1.0000 -1.0000 4719138 1582958867.20 151.5490 59.9966 32.0000 1.9829 1.9834 417.4215 417.5491 0.0192 -1.0000 -1.0000 4719201 1582958867.30 151.5490 59.9966 32.0000 1.9821 1.9826 417.5489 417.6763 0.0192 -1.0000 -1.0000 4719295 1582958867.40 151.5490 59.9966 32.0000 1.9815 1.9820 417.6465 417.7745 0.0192 -1.0000 -1.0000 4719357 1582958867.50 151.5490 59.9966 32.0000 1.9826 1.9831 417.6342 417.7615 0.0191 -1.0000 -1.0000 4719435 1582958867.60 151.5490 59.9966 32.0000 1.9827 1.9832 417.5115 417.6383 0.0191 -1.0000 -1.0000 4719607 1582958867.70 151.5490 59.9966 32.0000 1.9824 1.9829 417.4002 417.5274 0.0192 -1.0000 -1.0000 4719670 1582958867.80 151.5490 59.9966 32.0000 1.9824 1.9829 417.5072 417.6353 0.0192 -1.0000 -1.0000 4719732 1582958867.90 151.5490 59.9966 32.0000 1.9814 1.9819 417.5751 417.7026 0.0192 -1.0000 -1.0000 4719810 1582958868.00 151.5490 59.9966 32.0000 1.9819 1.9824 417.5694 417.6976 0.0192 -1.0000 -1.0000 4719873 1582958868.10 151.5490 59.9966 32.0000 1.9831 1.9836 417.3878 417.5158 0.0193 -1.0000 -1.0000 4720107 1582958868.20 151.5490 59.9966 32.0000 1.9826 1.9831 417.4293 417.5585 0.0195 -1.0000 -1.0000 4720170 1582958868.30 151.5437 59.9966 32.0000 1.9819 1.9824 417.5597 417.6869 0.0191 -1.0000 -1.0000 4720232 1582958868.40 151.5372 59.9966 32.0000 1.9822 1.9827 417.6435 417.7707 0.0192 -1.0000 -1.0000 4720310 1582958868.50 151.5372 59.9966 32.0000 1.9819 1.9824 417.5441 417.6726 0.0193 -1.0000 -1.0000 4720373 1582958868.60 151.5372 59.9966 32.0000 1.9829 1.9834 417.3925 417.5209 0.0193 -1.0000 -1.0000 4720420 1582958868.70 151.5372 59.9966 32.0000 1.9826 1.9831 417.5535 417.6808 0.0191 -1.0000 -1.0000 4720607 1582958868.80 151.5372 59.9966 32.0000 1.9819 1.9824 417.6595 417.7867 0.0191 -1.0000 -1.0000 4720685 1582958868.90 151.5372 59.9966 32.0000 1.9816 1.9821 417.6982 417.8261 0.0192 -1.0000 -1.0000 4720748 1582958869.00 151.5385 59.9966 32.0000 1.9819 1.9824 417.6284 417.7567 0.0192 -1.0000 -1.0000 4720810 1582958869.10 151.5385 59.9966 32.0000 1.9821 1.9826 417.4779 417.6047 0.0191 -1.0000 -1.0000 4720873 1582958869.20 151.5385 59.9966 32.0000 1.9818 1.9823 417.6472 417.7746 0.0192 -1.0000 -1.0000 4721061 1582958869.30 151.5385 59.9966 32.0000 1.9815 1.9820 417.5948 417.7228 0.0192 -1.0000 -1.0000 4721138 1582958869.40 151.5385 59.9966 32.0000 1.9817 1.9822 417.6099 417.7372 0.0191 -1.0000 -1.0000 4721201 1582958869.50 151.5385 59.9966 32.0000 1.9827 1.9832 417.3878 417.5153 0.0192 -1.0000 -1.0000 4721264 1582958869.60 151.4605 59.9967 32.0000 1.9822 1.9827 417.4133 417.5395 0.0190 -1.0000 -1.0000 4721326 1582958869.70 151.4605 59.9967 32.0000 1.9815 1.9820 417.6062 417.7340 0.0192 -1.0000 -1.0000 4721623 1582958869.80 151.4605 59.9967 32.0000 1.9819 1.9824 417.6458 417.7734 0.0192 -1.0000 -1.0000 4721685 1582958869.90 151.4605 59.9967 32.0000 1.9822 1.9827 417.4497 417.5778 0.0192 -1.0000 -1.0000 4721748 1582958870.00 151.4605 59.9967 32.0000 1.9827 1.9832 417.4218 417.5495 0.0192 -1.0000 -1.0000 4721810 1582958870.10 151.4605 59.9967 32.0000 1.9828 1.9833 417.5336 417.6603 0.0191 -1.0000 -1.0000 4721888 1582958870.20 151.4754 59.9967 32.0000 1.9813 1.9818 417.5701 417.6978 0.0191 -1.0000 -1.0000 4722107 1582958870.30 151.5243 59.9967 32.0000 1.9826 1.9831 417.4626 417.5889 0.0189 -1.0000 -1.0000 4722170 1582958870.40 151.5200 59.9967 32.0000 1.9830 1.9835 417.4330 417.5599 0.0191 -1.0000 -1.0000 4722248 1582958870.50 151.5200 59.9967 32.0000 1.9822 1.9827 417.5502 417.6781 0.0193 -1.0000 -1.0000 4722310 1582958870.60 151.5200 59.9967 32.0000 1.9823 1.9828 417.6605 417.7889 0.0193 -1.0000 -1.0000 4722373 1582958870.70 151.5200 59.9967 32.0000 1.9821 1.9826 417.7188 417.8467 0.0192 -1.0000 -1.0000 4722576 1582958870.80 151.5105 59.9967 32.0000 1.9823 1.9828 417.5612 417.6885 0.0191 -1.0000 -1.0000 4722638 1582958870.90 151.5105 59.9967 32.0000 1.9825 1.9830 417.4103 417.5378 0.0192 -1.0000 -1.0000 4722701 1582958871.00 151.5105 59.9967 32.0000 1.9824 1.9829 417.5364 417.6651 0.0193 -1.0000 -1.0000 4722779 1582958871.10 151.5105 59.9967 32.0000 1.9821 1.9826 417.6159 417.7435 0.0192 -1.0000 -1.0000 4722841 1582958871.20 151.5105 59.9967 32.0000 1.9822 1.9827 417.6691 417.7970 0.0192 -1.0000 -1.0000 4723076 1582958871.30 151.4296 59.9967 32.0000 1.9824 1.9829 417.5103 417.6369 0.0190 -1.0000 -1.0000 4723154 1582958871.40 151.3891 59.9967 32.0000 1.9822 1.9827 417.5617 417.6887 0.0191 -1.0000 -1.0000 4723217 1582958871.50 151.3891 59.9967 32.0000 1.9814 1.9818 417.6158 417.7428 0.0191 -1.0000 -1.0000 4723279 1582958871.60 151.3891 59.9967 32.0000 1.9813 1.9818 417.7058 417.8332 0.0192 -1.0000 -1.0000 4723341 1582958871.70 151.3891 59.9967 32.0000 1.9813 1.9818 417.5274 417.6550 0.0192 -1.0000 -1.0000 4723576 1582958871.80 151.3891 59.9967 32.0000 1.9828 1.9833 417.3832 417.5116 0.0193 -1.0000 -1.0000 4723638 1582958871.90 151.4301 59.9967 32.0000 1.9830 1.9835 417.5262 417.6544 0.0192 -1.0000 -1.0000 4723701 1582958872.00 151.4301 59.9967 32.0000 1.9825 1.9830 417.6590 417.7867 0.0192 -1.0000 -1.0000 4723779 1582958872.10 151.4301 59.9967 32.0000 1.9820 1.9825 417.7023 417.8284 0.0190 -1.0000 -1.0000 4723841 1582958872.20 151.4301 59.9967 32.0000 1.9828 1.9833 417.4584 417.5856 0.0191 -1.0000 -1.0000 4723904 1582958872.30 151.4301 59.9967 32.0000 1.9823 1.9828 417.3860 417.5135 0.0192 -1.0000 -1.0000 4724841 1582958872.40 151.4114 59.9967 32.0000 1.9823 1.9828 417.4621 417.5897 0.0192 -1.0000 -1.0000 4724935 1582958872.50 151.4107 59.9967 32.0000 1.9818 1.9823 417.5869 417.7139 0.0191 -1.0000 -1.0000 4725045 1582958872.60 151.4107 59.9967 32.0000 1.9827 1.9832 417.5496 417.6765 0.0191 -1.0000 -1.0000 4725138 1582958872.70 151.4107 59.9967 32.0000 1.9825 1.9830 417.4513 417.5781 0.0191 -1.0000 -1.0000 4725217 1582958872.80 151.4107 59.9967 32.0000 1.9824 1.9829 417.4914 417.6176 0.0190 -1.0000 -1.0000 4725279 1582958872.90 151.4107 59.9967 32.0000 1.9821 1.9826 417.6803 417.8077 0.0192 -1.0000 -1.0000 4725341 1582958873.00 151.4227 59.9967 32.0000 1.9831 1.9836 417.6427 417.7703 0.0192 -1.0000 -1.0000 4725404 1582958873.10 151.4227 59.9967 32.0000 1.9829 1.9834 417.4384 417.5665 0.0193 -1.0000 -1.0000 4725467 1582958873.20 151.4227 59.9967 32.0000 1.9831 1.9836 417.4864 417.6134 0.0191 -1.0000 -1.0000 4725529 1582958873.30 151.4227 59.9967 32.0000 1.9821 1.9826 417.5375 417.6647 0.0192 -1.0000 -1.0000 4725607 1582958873.40 151.4227 59.9967 32.0000 1.9827 1.9832 417.6810 417.8081 0.0191 -1.0000 -1.0000 4725670 1582958873.50 151.4227 59.9967 32.0000 1.9831 1.9836 417.6022 417.7306 0.0193 -1.0000 -1.0000 4725748 1582958873.60 151.4227 59.9967 32.0000 1.9833 1.9838 417.5311 417.6589 0.0192 -1.0000 -1.0000 4725810 1582958873.70 151.4227 59.9967 32.0000 1.9833 1.9838 417.5891 417.7170 0.0192 -1.0000 -1.0000 4725873 1582958873.80 151.4227 59.9967 32.0000 1.9820 1.9825 417.7062 417.8338 0.0191 -1.0000 -1.0000 4726357 1582958873.90 151.4227 59.9967 32.0000 1.9824 1.9829 417.7037 417.8310 0.0192 -1.0000 -1.0000 4726420 1582958874.00 151.4321 59.9967 32.0000 1.9823 1.9828 417.6217 417.7489 0.0190 -1.0000 -1.0000 4726482 1582958874.10 151.4598 59.9967 32.0000 1.9834 1.9839 417.4389 417.5670 0.0193 -1.0000 -1.0000 4726560 1582958874.20 151.4598 59.9967 32.0000 1.9836 1.9841 417.5642 417.6928 0.0192 -1.0000 -1.0000 4726623 1582958874.30 151.4598 59.9967 32.0000 1.9833 1.9837 417.6800 417.8067 0.0191 -1.0000 -1.0000 4726685 1582958874.40 151.4598 59.9967 32.0000 1.9817 1.9822 417.7338 417.8612 0.0192 -1.0000 -1.0000 4726764 1582958874.50 151.4598 59.9967 32.0000 1.9822 1.9827 417.6211 417.7487 0.0192 -1.0000 -1.0000 4726826 1582958874.60 151.4483 59.9964 32.0000 1.9842 1.9847 417.5405 417.6680 0.0191 -1.0000 -1.0000 4726888 1582958874.70 151.4483 59.9964 32.0000 1.9834 1.9839 417.5242 417.6516 0.0192 -1.0000 -1.0000 4726967 1582958874.80 151.4483 59.9964 32.0000 1.9835 1.9840 417.5738 417.7017 0.0192 -1.0000 -1.0000 4727029 1582958874.90 151.4483 59.9964 32.0000 1.9827 1.9832 417.7411 417.8683 0.0191 -1.0000 -1.0000 4727091 1582958875.00 151.4483 59.9964 32.0000 1.9836 1.9841 417.5315 417.6587 0.0192 -1.0000 -1.0000 4727154 1582958875.10 151.4483 59.9964 32.0000 1.9831 1.9836 417.4617 417.5897 0.0192 -1.0000 -1.0000 4727232 1582958875.20 151.4465 59.9964 32.0000 1.9826 1.9831 417.6102 417.7375 0.0191 -1.0000 -1.0000 4727295 1582958875.30 151.4452 59.9964 32.0000 1.9824 1.9829 417.6989 417.8268 0.0193 -1.0000 -1.0000 4727388 1582958875.40 151.4452 59.9964 32.0000 1.9820 1.9825 417.7446 417.8724 0.0192 -1.0000 -1.0000 4727451 1582958875.50 151.4452 59.9964 32.0000 1.9827 1.9832 417.5402 417.6676 0.0191 -1.0000 -1.0000 4727529 1582958875.60 151.4452 59.9964 32.0000 1.9831 1.9836 417.4966 417.6238 0.0192 -1.0000 -1.0000 4727576 1582958875.70 151.4452 59.9964 32.0000 1.9828 1.9833 417.6560 417.7836 0.0191 -1.0000 -1.0000 4727654 1582958875.80 151.4452 59.9964 32.0000 1.9827 1.9832 417.7205 417.8484 0.0192 -1.0000 -1.0000 4728107 1582958875.90 151.4796 59.9964 32.0000 1.9820 1.9825 417.7256 417.8531 0.0191 -1.0000 -1.0000 4728170 1582958876.00 151.4796 59.9964 32.0000 1.9831 1.9836 417.6170 417.7444 0.0192 -1.0000 -1.0000 4728232 1582958876.10 151.4796 59.9964 32.0000 1.9828 1.9833 417.7189 417.8467 0.0192 -1.0000 -1.0000 4728310 1582958876.20 151.4796 59.9964 32.0000 1.9827 1.9832 417.6833 417.8115 0.0192 -1.0000 -1.0000 4728373 1582958876.30 151.4796 59.9964 32.0000 1.9830 1.9835 417.4847 417.6117 0.0191 -1.0000 -1.0000 4728435 1582958876.40 151.4996 59.9964 32.0000 1.9833 1.9838 417.5093 417.6366 0.0191 -1.0000 -1.0000 4728576 1582958876.50 151.4996 59.9964 32.0000 1.9827 1.9832 417.6037 417.7319 0.0193 -1.0000 -1.0000 4728638 1582958876.60 151.4996 59.9964 32.0000 1.9820 1.9825 417.7648 417.8922 0.0191 -1.0000 -1.0000 4728701 1582958876.70 151.4996 59.9964 32.0000 1.9823 1.9828 417.7041 417.8317 0.0192 -1.0000 -1.0000 4728779 1582958876.80 151.4996 59.9964 32.0000 1.9831 1.9836 417.5678 417.6960 0.0193 -1.0000 -1.0000 4728841 1582958876.90 151.4996 59.9964 32.0000 1.9832 1.9837 417.4105 417.5380 0.0192 -1.0000 -1.0000 4728904 1582958877.00 151.4996 59.9964 32.0000 1.9826 1.9831 417.5144 417.6414 0.0191 -1.0000 -1.0000 4728982 1582958877.10 151.4996 59.9964 32.0000 1.9819 1.9824 417.6363 417.7632 0.0191 -1.0000 -1.0000 4729045 1582958877.20 151.4996 59.9964 32.0000 1.9822 1.9827 417.4490 417.5761 0.0191 -1.0000 -1.0000 4729107 1582958877.30 151.4996 59.9964 32.0000 1.9825 1.9830 417.5477 417.6745 0.0191 -1.0000 -1.0000 4729170 1582958877.40 151.5056 59.9964 32.0000 1.9821 1.9826 417.6221 417.7497 0.0193 -1.0000 -1.0000 4729920 1582958877.50 151.5095 59.9964 32.0000 1.9819 1.9824 417.6306 417.7589 0.0191 -1.0000 -1.0000 4729998 1582958877.60 151.5439 59.9964 32.0000 1.9827 1.9832 417.5460 417.6735 0.0192 -1.0000 -1.0000 4730060 1582958877.70 151.5439 59.9964 32.0000 1.9830 1.9835 417.4479 417.5763 0.0192 -1.0000 -1.0000 4730123 1582958877.80 151.5439 59.9964 32.0000 1.9826 1.9831 417.5144 417.6421 0.0193 -1.0000 -1.0000 4730201 1582958877.90 151.5439 59.9964 32.0000 1.9822 1.9827 417.6210 417.7484 0.0191 -1.0000 -1.0000 4730263 1582958878.00 151.5439 59.9964 32.0000 1.9823 1.9828 417.6184 417.7468 0.0193 -1.0000 -1.0000 4730326 1582958878.10 151.5564 59.9964 32.0000 1.9825 1.9830 417.3747 417.5025 0.0192 -1.0000 -1.0000 4730388 1582958878.20 151.5717 59.9964 32.0000 1.9837 1.9842 417.4663 417.5943 0.0193 -1.0000 -1.0000 4730451 1582958878.30 151.5717 59.9964 32.0000 1.9828 1.9833 417.5945 417.7216 0.0191 -1.0000 -1.0000 4730513 1582958878.40 151.5717 59.9964 32.0000 1.9830 1.9835 417.6051 417.7309 0.0190 -1.0000 -1.0000 4731170 1582958878.50 151.5717 59.9964 32.0000 1.9822 1.9827 417.4760 417.6033 0.0191 -1.0000 -1.0000 4731232 1582958878.60 151.5717 59.9964 32.0000 1.9832 1.9837 417.4385 417.5661 0.0192 -1.0000 -1.0000 4731295 1582958878.70 151.5673 59.9964 32.0000 1.9828 1.9833 417.6377 417.7653 0.0192 -1.0000 -1.0000 4731357 1582958878.80 151.5300 59.9964 32.0000 1.9822 1.9827 417.6739 417.8016 0.0192 -1.0000 -1.0000 4731420 1582958878.90 151.5300 59.9964 32.0000 1.9830 1.9835 417.6429 417.7707 0.0192 -1.0000 -1.0000 4731482 1582958879.00 151.5300 59.9964 32.0000 1.9831 1.9836 417.4863 417.6143 0.0192 -1.0000 -1.0000 4731560 1582958879.10 151.5300 59.9964 32.0000 1.9829 1.9834 417.5251 417.6518 0.0191 -1.0000 -1.0000 4731623 1582958879.20 151.5300 59.9964 32.0000 1.9817 1.9822 417.6111 417.7381 0.0191 -1.0000 -1.0000 4731685 1582958879.30 151.5300 59.9964 32.0000 1.9814 1.9819 417.6598 417.7872 0.0192 -1.0000 -1.0000 4731763 1582958879.40 151.5339 59.9964 32.0000 1.9821 1.9826 417.6581 417.7862 0.0193 -1.0000 -1.0000 4731826 1582958879.50 151.5578 59.9964 32.0000 1.9834 1.9839 417.6110 417.7388 0.0191 -1.0000 -1.0000 4731888 1582958879.60 151.5578 59.9964 32.0000 1.9814 1.9819 417.5952 417.7223 0.0191 -1.0000 -1.0000 4731966 1582958879.70 151.5578 59.9964 32.0000 1.9821 1.9826 417.6513 417.7791 0.0192 -1.0000 -1.0000 4732029 1582958879.80 151.5578 59.9964 32.0000 1.9824 1.9829 417.7069 417.8342 0.0191 -1.0000 -1.0000 4732091 1582958879.90 151.5578 59.9964 32.0000 1.9829 1.9834 417.6291 417.7562 0.0191 -1.0000 -1.0000 4732154 1582958880.00 151.5379 59.9963 32.0000 1.9818 1.9823 417.5906 417.7180 0.0192 -1.0000 -1.0000 4732216 1582958880.10 151.5379 59.9963 32.0000 1.9823 1.9828 417.6748 417.8030 0.0193 -1.0000 -1.0000 4732295 1582958880.20 151.5379 59.9963 32.0000 1.9820 1.9825 417.7141 417.8422 0.0192 -1.0000 -1.0000 4732373 1582958880.30 151.5379 59.9963 32.0000 1.9820 1.9825 417.5061 417.6334 0.0191 -1.0000 -1.0000 4732420 1582958880.40 151.5358 59.9963 32.0000 1.9823 1.9828 417.5133 417.6415 0.0194 -1.0000 -1.0000 4732498 1582958880.50 151.5534 59.9963 32.0000 1.9822 1.9827 417.6738 417.8005 0.0191 -1.0000 -1.0000 4732591 1582958880.60 151.5534 59.9963 32.0000 1.9822 1.9827 417.7160 417.8433 0.0191 -1.0000 -1.0000 4732654 1582958880.70 151.5534 59.9963 32.0000 1.9819 1.9824 417.5613 417.6884 0.0191 -1.0000 -1.0000 4732732 1582958880.80 151.5534 59.9963 32.0000 1.9832 1.9837 417.5392 417.6667 0.0192 -1.0000 -1.0000 4732795 1582958880.90 151.5534 59.9963 32.0000 1.9831 1.9836 417.5181 417.6461 0.0192 -1.0000 -1.0000 4732857 1582958881.00 151.5534 59.9963 32.0000 1.9824 1.9829 417.5981 417.7253 0.0191 -1.0000 -1.0000 4733139 1582958881.10 151.5534 59.9963 32.0000 1.9823 1.9828 417.7198 417.8475 0.0192 -1.0000 -1.0000 4733201 1582958881.20 151.5534 59.9963 32.0000 1.9827 1.9832 417.6528 417.7824 0.0193 -1.0000 -1.0000 4733264 1582958881.30 151.5534 59.9963 32.0000 1.9828 1.9833 417.5128 417.6398 0.0192 -1.0000 -1.0000 4733342 1582958881.40 151.5534 59.9963 32.0000 1.9823 1.9828 417.4943 417.6223 0.0192 -1.0000 -1.0000 4733404 1582958881.50 151.5534 59.9963 32.0000 1.9819 1.9824 417.6611 417.7882 0.0191 -1.0000 -1.0000 4733591 1582958881.60 151.5536 59.9963 32.0000 1.9820 1.9825 417.7466 417.8743 0.0192 -1.0000 -1.0000 4733654 1582958881.70 151.5536 59.9963 32.0000 1.9825 1.9830 417.7141 417.8413 0.0191 -1.0000 -1.0000 4733716 1582958881.80 151.5536 59.9963 32.0000 1.9823 1.9828 417.5286 417.6561 0.0192 -1.0000 -1.0000 4733795 1582958881.90 151.5722 59.9963 32.0000 1.9817 1.9822 417.5775 417.7050 0.0191 -1.0000 -1.0000 4733857 1582958882.00 151.5722 59.9963 32.0000 1.9816 1.9821 417.6788 417.8061 0.0191 -1.0000 -1.0000 4733920 1582958882.10 151.5722 59.9963 32.0000 1.9822 1.9827 417.6382 417.7646 0.0189 -1.0000 -1.0000 4734107 1582958882.20 151.5722 59.9963 32.0000 1.9826 1.9831 417.5153 417.6423 0.0192 -1.0000 -1.0000 4734154 1582958882.30 151.5722 59.9963 32.0000 1.9832 1.9837 417.4098 417.5377 0.0192 -1.0000 -1.0000 4734216 1582958882.40 151.5538 59.9963 32.0000 1.9828 1.9833 417.5894 417.7162 0.0190 -1.0000 -1.0000 4734295 1582958882.50 151.5193 59.9963 32.0000 1.9820 1.9825 417.5593 417.6870 0.0192 -1.0000 -1.0000 4734373 1582958882.60 151.5193 59.9963 32.0000 1.9822 1.9827 417.6469 417.7747 0.0192 -1.0000 -1.0000 4734607 1582958882.70 151.5193 59.9963 32.0000 1.9824 1.9829 417.5802 417.7074 0.0191 -1.0000 -1.0000 4734670 1582958882.80 151.5193 59.9963 32.0000 1.9826 1.9831 417.5562 417.6844 0.0192 -1.0000 -1.0000 4734732 1582958882.90 151.5193 59.9963 32.0000 1.9837 1.9842 417.4369 417.5634 0.0191 -1.0000 -1.0000 4734795 1582958883.00 151.5530 59.9963 32.0000 1.9826 1.9831 417.5469 417.6747 0.0192 -1.0000 -1.0000 4734873 1582958883.10 151.5530 59.9963 32.0000 1.9819 1.9824 417.6830 417.8109 0.0192 -1.0000 -1.0000 4735373 1582958883.20 151.5530 59.9963 32.0000 1.9820 1.9825 417.6365 417.7651 0.0193 -1.0000 -1.0000 4735435 1582958883.30 151.5530 59.9963 32.0000 1.9824 1.9829 417.5587 417.6861 0.0191 -1.0000 -1.0000 4735514 1582958883.40 151.5530 59.9963 32.0000 1.9833 1.9838 417.4190 417.5461 0.0191 -1.0000 -1.0000 4735576 1582958883.50 151.5530 59.9963 32.0000 1.9828 1.9833 417.5684 417.6972 0.0193 -1.0000 -1.0000 4735654 1582958883.60 151.5530 59.9963 32.0000 1.9817 1.9822 417.6114 417.7389 0.0192 -1.0000 -1.0000 4735716 1582958883.70 151.5530 59.9963 32.0000 1.9815 1.9820 417.6183 417.7460 0.0192 -1.0000 -1.0000 4735779 1582958883.80 151.5530 59.9963 32.0000 1.9822 1.9827 417.5032 417.6307 0.0192 -1.0000 -1.0000 4735873 1582958883.90 151.5530 59.9963 32.0000 1.9821 1.9826 417.4635 417.5928 0.0193 -1.0000 -1.0000 4735935 1582958884.00 151.5530 59.9963 32.0000 1.9830 1.9835 417.7019 417.8292 0.0191 -1.0000 -1.0000 4735998 1582958884.10 151.5307 59.9963 32.0000 1.9819 1.9824 417.6861 417.8135 0.0192 -1.0000 -1.0000 4736107 1582958884.20 151.5262 59.9963 32.0000 1.9821 1.9826 417.5443 417.6714 0.0191 -1.0000 -1.0000 4736170 1582958884.30 151.5262 59.9963 32.0000 1.9822 1.9827 417.5797 417.7083 0.0193 -1.0000 -1.0000 4736232 1582958884.40 151.5262 59.9963 32.0000 1.9808 1.9813 417.7024 417.8309 0.0194 -1.0000 -1.0000 4736310 1582958884.50 151.5123 59.9963 32.0000 1.9820 1.9825 417.6205 417.7491 0.0192 -1.0000 -1.0000 4736388 1582958884.60 151.5123 59.9963 32.0000 1.9827 1.9832 417.4477 417.5752 0.0192 -1.0000 -1.0000 4736623 1582958884.70 151.5076 59.9966 32.0000 1.9826 1.9831 417.5203 417.6483 0.0192 -1.0000 -1.0000 4736685 1582958884.80 151.5076 59.9966 32.0000 1.9824 1.9829 417.5429 417.6710 0.0193 -1.0000 -1.0000 4736748 1582958884.90 151.5076 59.9966 32.0000 1.9814 1.9819 417.7736 417.9018 0.0192 -1.0000 -1.0000 4736935 1582958885.00 151.5076 59.9966 32.0000 1.9819 1.9824 417.6903 417.8182 0.0192 -1.0000 -1.0000 4736998 1582958885.10 151.5076 59.9966 32.0000 1.9826 1.9831 417.5517 417.6797 0.0193 -1.0000 -1.0000 4737061 1582958885.20 151.5076 59.9966 32.0000 1.9832 1.9837 417.4324 417.5594 0.0191 -1.0000 -1.0000 4737154 1582958885.30 151.5076 59.9966 32.0000 1.9833 1.9838 417.5358 417.6640 0.0192 -1.0000 -1.0000 4737232 1582958885.40 151.5076 59.9966 32.0000 1.9816 1.9821 417.7725 417.9000 0.0192 -1.0000 -1.0000 4737295 1582958885.50 151.5076 59.9966 32.0000 1.9826 1.9831 417.5814 417.7094 0.0193 -1.0000 -1.0000 4737373 1582958885.60 151.5076 59.9966 32.0000 1.9823 1.9828 417.5327 417.6605 0.0192 -1.0000 -1.0000 4737435 1582958885.70 151.5076 59.9966 32.0000 1.9830 1.9835 417.6574 417.7851 0.0192 -1.0000 -1.0000 4737607 1582958885.80 151.5076 59.9966 32.0000 1.9821 1.9826 417.6888 417.8170 0.0193 -1.0000 -1.0000 4737685 1582958885.90 151.5016 59.9966 32.0000 1.9820 1.9825 417.6401 417.7677 0.0192 -1.0000 -1.0000 4737748 1582958886.00 151.5455 59.9966 32.0000 1.9824 1.9829 417.6878 417.8161 0.0193 -1.0000 -1.0000 4737810 1582958886.10 151.5455 59.9966 32.0000 1.9826 1.9831 417.5047 417.6325 0.0192 -1.0000 -1.0000 4737888 1582958886.20 151.5455 59.9966 32.0000 1.9824 1.9829 417.4880 417.6160 0.0193 -1.0000 -1.0000 4738341 1582958886.30 151.5455 59.9966 32.0000 1.9822 1.9827 417.6329 417.7596 0.0191 -1.0000 -1.0000 4738404 1582958886.40 151.5445 59.9966 32.0000 1.9821 1.9826 417.7227 417.8510 0.0193 -1.0000 -1.0000 4738482 1582958886.50 151.5231 59.9966 32.0000 1.9819 1.9824 417.5924 417.7212 0.0194 -1.0000 -1.0000 4738545 1582958886.60 151.5231 59.9966 32.0000 1.9827 1.9832 417.5370 417.6652 0.0192 -1.0000 -1.0000 4738623 1582958886.70 151.5231 59.9966 32.0000 1.9820 1.9825 417.5836 417.7114 0.0192 -1.0000 -1.0000 4738857 1582958886.80 151.5231 59.9966 32.0000 1.9817 1.9822 417.6573 417.7854 0.0193 -1.0000 -1.0000 4738920 1582958886.90 151.5231 59.9966 32.0000 1.9816 1.9821 417.7118 417.8403 0.0193 -1.0000 -1.0000 4738982 1582958887.00 151.5231 59.9966 32.0000 1.9826 1.9831 417.6678 417.7971 0.0193 -1.0000 -1.0000 4739061 1582958887.10 151.5231 59.9966 32.0000 1.9828 1.9833 417.4959 417.6234 0.0192 -1.0000 -1.0000 4739123 1582958887.20 151.5231 59.9966 32.0000 1.9828 1.9833 417.5343 417.6627 0.0193 -1.0000 -1.0000 4739357 1582958887.30 151.5231 59.9966 32.0000 1.9822 1.9827 417.6784 417.8060 0.0191 -1.0000 -1.0000 4739420 1582958887.40 151.5231 59.9966 32.0000 1.9812 1.9817 417.7070 417.8350 0.0194 -1.0000 -1.0000 4739482 1582958887.50 151.5231 59.9966 32.0000 1.9823 1.9828 417.7015 417.8301 0.0192 -1.0000 -1.0000 4739560 1582958887.60 151.5231 59.9966 32.0000 1.9825 1.9830 417.6374 417.7650 0.0192 -1.0000 -1.0000 4739623 1582958887.70 151.5155 59.9966 32.0000 1.9823 1.9828 417.5629 417.6916 0.0193 -1.0000 -1.0000 4739873 1582958887.80 151.5190 59.9966 32.0000 1.9817 1.9822 417.6706 417.7993 0.0194 -1.0000 -1.0000 4739935 1582958887.90 151.5432 59.9966 32.0000 1.9813 1.9818 417.7282 417.8568 0.0193 -1.0000 -1.0000 4739998 1582958888.00 151.5432 59.9966 32.0000 1.9821 1.9826 417.6076 417.7353 0.0192 -1.0000 -1.0000 4740060 1582958888.10 151.5432 59.9966 32.0000 1.9822 1.9827 417.4404 417.5677 0.0192 -1.0000 -1.0000 4740154 1582958888.20 151.5217 59.9966 32.0000 1.9818 1.9823 417.4703 417.5985 0.0193 -1.0000 -1.0000 4740373 1582958888.30 151.5217 59.9966 32.0000 1.9818 1.9823 417.6128 417.7407 0.0192 -1.0000 -1.0000 4740435 1582958888.40 151.5217 59.9966 32.0000 1.9817 1.9822 417.6846 417.8124 0.0192 -1.0000 -1.0000 4740498 1582958888.50 151.5217 59.9966 32.0000 1.9821 1.9826 417.5274 417.6562 0.0195 -1.0000 -1.0000 4740560 1582958888.60 151.5217 59.9966 32.0000 1.9829 1.9834 417.4498 417.5776 0.0192 -1.0000 -1.0000 4740638 1582958888.70 151.5271 59.9966 32.0000 1.9832 1.9837 417.4763 417.6040 0.0192 -1.0000 -1.0000 4740701 1582958888.80 151.5498 59.9966 32.0000 1.9822 1.9827 417.5799 417.7075 0.0192 -1.0000 -1.0000 4741139 1582958888.90 151.5498 59.9966 32.0000 1.9824 1.9829 417.6329 417.7603 0.0191 -1.0000 -1.0000 4741217 1582958889.00 151.5498 59.9966 32.0000 1.9830 1.9835 417.5221 417.6508 0.0193 -1.0000 -1.0000 4741311 1582958889.10 151.5498 59.9966 32.0000 1.9829 1.9834 417.4099 417.5379 0.0193 -1.0000 -1.0000 4741435 1582958889.20 151.5498 59.9966 32.0000 1.9823 1.9828 417.6175 417.7452 0.0191 -1.0000 -1.0000 4741482 1582958889.30 151.5498 59.9966 32.0000 1.9819 1.9824 417.6803 417.8078 0.0192 -1.0000 -1.0000 4741560 1582958889.40 151.5498 59.9966 32.0000 1.9818 1.9823 417.6120 417.7406 0.0193 -1.0000 -1.0000 4741623 1582958889.50 151.4989 59.9966 32.0000 1.9822 1.9827 417.5059 417.6338 0.0192 -1.0000 -1.0000 4741701 1582958889.60 151.5286 59.9966 32.0000 1.9824 1.9829 417.4966 417.6250 0.0193 -1.0000 -1.0000 4741763 1582958889.70 151.5286 59.9966 32.0000 1.9823 1.9828 417.5617 417.6908 0.0193 -1.0000 -1.0000 4741826 1582958889.80 151.5286 59.9966 32.0000 1.9822 1.9827 417.7095 417.8378 0.0193 -1.0000 -1.0000 4741904 1582958889.90 151.5286 59.9966 32.0000 1.9821 1.9826 417.5733 417.7025 0.0194 -1.0000 -1.0000 4741966 1582958890.00 151.5286 59.9966 32.0000 1.9826 1.9831 417.4864 417.6144 0.0192 -1.0000 -1.0000 4742029 1582958890.10 151.5286 59.9966 32.0000 1.9824 1.9829 417.5471 417.6757 0.0193 -1.0000 -1.0000 4742091 1582958890.20 151.5286 59.9966 32.0000 1.9817 1.9822 417.5762 417.7049 0.0193 -1.0000 -1.0000 4742154 1582958890.30 151.4418 59.9967 32.0000 1.9822 1.9827 417.5285 417.6570 0.0193 -1.0000 -1.0000 4742216 1582958890.40 151.4418 59.9967 32.0000 1.9824 1.9829 417.4582 417.5864 0.0193 -1.0000 -1.0000 4742295 1582958890.50 151.4768 59.9967 32.0000 1.9832 1.9837 417.5282 417.6564 0.0193 -1.0000 -1.0000 4742357 1582958890.60 151.4768 59.9967 32.0000 1.9823 1.9828 417.4604 417.5888 0.0193 -1.0000 -1.0000 4742420 1582958890.70 151.4768 59.9967 32.0000 1.9812 1.9817 417.5442 417.6719 0.0192 -1.0000 -1.0000 4742498 1582958890.80 151.4768 59.9967 32.0000 1.9822 1.9827 417.6270 417.7550 0.0192 -1.0000 -1.0000 4742670 1582958890.90 151.4768 59.9967 32.0000 1.9820 1.9825 417.6874 417.8151 0.0192 -1.0000 -1.0000 4742732 1582958891.00 151.4768 59.9967 32.0000 1.9827 1.9832 417.5807 417.7101 0.0194 -1.0000 -1.0000 4742810 1582958891.10 151.4768 59.9967 32.0000 1.9826 1.9831 417.5422 417.6710 0.0193 -1.0000 -1.0000 4742873 1582958891.20 151.4768 59.9967 32.0000 1.9814 1.9819 417.6092 417.7370 0.0192 -1.0000 -1.0000 4742935 1582958891.30 151.4768 59.9967 32.0000 1.9822 1.9827 417.6672 417.7963 0.0194 -1.0000 -1.0000 4743420 1582958891.40 151.4999 59.9967 32.0000 1.9823 1.9828 417.5559 417.6836 0.0192 -1.0000 -1.0000 4743482 1582958891.50 151.5200 59.9967 32.0000 1.9830 1.9835 417.4964 417.6250 0.0194 -1.0000 -1.0000 4743654 1582958891.60 151.5200 59.9967 32.0000 1.9826 1.9831 417.4574 417.5859 0.0193 -1.0000 -1.0000 4743732 1582958891.70 151.5200 59.9967 32.0000 1.9815 1.9821 417.5555 417.6842 0.0193 -1.0000 -1.0000 4743795 1582958891.80 151.5200 59.9967 32.0000 1.9811 1.9816 417.6489 417.7772 0.0193 -1.0000 -1.0000 4743873 1582958891.90 151.5200 59.9967 32.0000 1.9827 1.9832 417.5452 417.6745 0.0195 -1.0000 -1.0000 4743935 1582958892.00 151.5200 59.9967 32.0000 1.9827 1.9832 417.4670 417.5951 0.0193 -1.0000 -1.0000 4743998 1582958892.10 151.5200 59.9967 32.0000 1.9827 1.9832 417.5252 417.6538 0.0193 -1.0000 -1.0000 4744060 1582958892.20 151.4510 59.9967 32.0000 1.9824 1.9829 417.6332 417.7620 0.0194 -1.0000 -1.0000 4744123 1582958892.30 151.4510 59.9967 32.0000 1.9821 1.9826 417.6023 417.7295 0.0191 -1.0000 -1.0000 4744357 1582958892.40 151.4510 59.9967 32.0000 1.9823 1.9828 417.6339 417.7620 0.0193 -1.0000 -1.0000 4744435 1582958892.50 151.4510 59.9967 32.0000 1.9824 1.9829 417.5344 417.6627 0.0192 -1.0000 -1.0000 4744498 1582958892.60 151.4222 59.9967 32.0000 1.9828 1.9833 417.5018 417.6304 0.0194 -1.0000 -1.0000 4744560 1582958892.70 151.4222 59.9967 32.0000 1.9821 1.9826 417.6187 417.7479 0.0193 -1.0000 -1.0000 4744638 1582958892.80 151.5158 59.9967 32.0000 1.9820 1.9825 417.7092 417.8379 0.0194 -1.0000 -1.0000 4744857 1582958892.90 151.5158 59.9967 32.0000 1.9825 1.9830 417.6796 417.8087 0.0194 -1.0000 -1.0000 4744920 1582958893.00 151.5158 59.9967 32.0000 1.9825 1.9830 417.5588 417.6868 0.0192 -1.0000 -1.0000 4744998 1582958893.10 151.5158 59.9967 32.0000 1.9826 1.9831 417.5268 417.6549 0.0192 -1.0000 -1.0000 4745060 1582958893.20 151.5158 59.9967 32.0000 1.9823 1.9828 417.6708 417.7992 0.0193 -1.0000 -1.0000 4745123 1582958893.30 151.5158 59.9967 32.0000 1.9816 1.9821 417.6565 417.7849 0.0193 -1.0000 -1.0000 4745201 1582958893.40 151.5069 59.9967 32.0000 1.9828 1.9833 417.6544 417.7829 0.0193 -1.0000 -1.0000 4745373 1582958893.50 151.5069 59.9967 32.0000 1.9826 1.9831 417.4950 417.6234 0.0193 -1.0000 -1.0000 4745451 1582958893.60 151.5069 59.9967 32.0000 1.9829 1.9834 417.5657 417.6945 0.0194 -1.0000 -1.0000 4745514 1582958893.70 151.5069 59.9967 32.0000 1.9823 1.9828 417.6576 417.7861 0.0193 -1.0000 -1.0000 4745576 1582958893.80 151.5069 59.9967 32.0000 1.9820 1.9825 417.6567 417.7848 0.0192 -1.0000 -1.0000 4745654 1582958893.90 151.5069 59.9967 32.0000 1.9829 1.9834 417.6459 417.7738 0.0192 -1.0000 -1.0000 4746514 1582958894.00 151.5069 59.9967 32.0000 1.9832 1.9837 417.5278 417.6558 0.0192 -1.0000 -1.0000 4746639 1582958894.10 151.5069 59.9967 32.0000 1.9830 1.9835 417.4970 417.6247 0.0192 -1.0000 -1.0000 4746701 1582958894.20 151.5069 59.9967 32.0000 1.9817 1.9822 417.6318 417.7599 0.0193 -1.0000 -1.0000 4746764 1582958894.30 151.5069 59.9967 32.0000 1.9816 1.9821 417.7685 417.8967 0.0193 -1.0000 -1.0000 4746826 1582958894.40 151.5006 59.9967 32.0000 1.9817 1.9822 417.6826 417.8109 0.0193 -1.0000 -1.0000 4746904 1582958894.50 151.4733 59.9967 32.0000 1.9816 1.9821 417.5691 417.6976 0.0193 -1.0000 -1.0000 4746967 1582958894.60 151.4733 59.9967 32.0000 1.9816 1.9821 417.6228 417.7512 0.0193 -1.0000 -1.0000 4747029 1582958894.70 151.4733 59.9967 32.0000 1.9812 1.9817 417.7527 417.8805 0.0192 -1.0000 -1.0000 4747107 1582958894.80 151.4733 59.9967 32.0000 1.9820 1.9825 417.6890 417.8175 0.0193 -1.0000 -1.0000 4747170 1582958894.90 151.4753 59.9967 32.0000 1.9821 1.9826 417.5550 417.6843 0.0195 -1.0000 -1.0000 4747232 1582958895.00 151.4311 59.9967 32.0000 1.9828 1.9833 417.4949 417.6243 0.0194 -1.0000 -1.0000 4747311 1582958895.10 151.4311 59.9967 32.0000 1.9823 1.9828 417.7064 417.8351 0.0193 -1.0000 -1.0000 4747451 1582958895.20 151.4311 59.9967 32.0000 1.9818 1.9823 417.7164 417.8440 0.0192 -1.0000 -1.0000 4747514 1582958895.30 151.4311 59.9967 32.0000 1.9821 1.9826 417.6430 417.7702 0.0192 -1.0000 -1.0000 4747576 1582958895.40 151.4460 59.9964 32.0000 1.9830 1.9835 417.5682 417.6971 0.0194 -1.0000 -1.0000 4747654 1582958895.50 151.4895 59.9964 32.0000 1.9831 1.9836 417.5080 417.6359 0.0192 -1.0000 -1.0000 4747716 1582958895.60 151.4597 59.9964 32.0000 1.9826 1.9831 417.5426 417.6708 0.0193 -1.0000 -1.0000 4747779 1582958895.70 151.4597 59.9964 32.0000 1.9828 1.9833 417.6194 417.7466 0.0191 -1.0000 -1.0000 4747841 1582958895.80 151.4597 59.9964 32.0000 1.9826 1.9831 417.6365 417.7643 0.0193 -1.0000 -1.0000 4747920 1582958895.90 151.4597 59.9964 32.0000 1.9828 1.9833 417.5047 417.6327 0.0192 -1.0000 -1.0000 4747982 1582958896.00 151.4597 59.9964 32.0000 1.9828 1.9833 417.4534 417.5813 0.0192 -1.0000 -1.0000 4748045 1582958896.10 151.4597 59.9964 32.0000 1.9818 1.9823 417.6509 417.7791 0.0192 -1.0000 -1.0000 4748123 1582958896.20 151.4597 59.9964 32.0000 1.9818 1.9823 417.6957 417.8237 0.0193 -1.0000 -1.0000 4748185 1582958896.30 151.4597 59.9964 32.0000 1.9826 1.9831 417.6040 417.7321 0.0192 -1.0000 -1.0000 4748248 1582958896.40 151.4597 59.9964 32.0000 1.9831 1.9836 417.6275 417.7549 0.0192 -1.0000 -1.0000 4748310 1582958896.50 151.4597 59.9964 32.0000 1.9824 1.9829 417.5170 417.6452 0.0193 -1.0000 -1.0000 4748373 1582958896.60 151.4597 59.9964 32.0000 1.9821 1.9826 417.6232 417.7517 0.0193 -1.0000 -1.0000 4748435 1582958896.70 151.4687 59.9964 32.0000 1.9818 1.9823 417.6903 417.8186 0.0192 -1.0000 -1.0000 4748513 1582958896.80 151.4452 59.9964 32.0000 1.9818 1.9823 417.6432 417.7705 0.0191 -1.0000 -1.0000 4748576 1582958896.90 151.4452 59.9964 32.0000 1.9822 1.9826 417.5240 417.6512 0.0191 -1.0000 -1.0000 4748638 1582958897.00 151.4452 59.9964 32.0000 1.9828 1.9833 417.4274 417.5553 0.0192 -1.0000 -1.0000 4749232 1582958897.10 151.4452 59.9964 32.0000 1.9824 1.9829 417.5474 417.6758 0.0193 -1.0000 -1.0000 4749295 1582958897.20 151.4328 59.9964 32.0000 1.9820 1.9825 417.5831 417.7118 0.0193 -1.0000 -1.0000 4749357 1582958897.30 151.4328 59.9964 32.0000 1.9819 1.9824 417.5864 417.7140 0.0192 -1.0000 -1.0000 4749435 1582958897.40 151.4328 59.9964 32.0000 1.9824 1.9829 417.5582 417.6865 0.0193 -1.0000 -1.0000 4749498 1582958897.50 151.4328 59.9964 32.0000 1.9828 1.9833 417.5492 417.6766 0.0191 -1.0000 -1.0000 4749591 1582958897.60 151.4328 59.9964 32.0000 1.9824 1.9829 417.4829 417.6104 0.0192 -1.0000 -1.0000 4749654 1582958897.70 151.4394 59.9964 32.0000 1.9818 1.9823 417.6484 417.7764 0.0193 -1.0000 -1.0000 4749716 1582958897.80 151.4843 59.9964 32.0000 1.9816 1.9821 417.7286 417.8575 0.0193 -1.0000 -1.0000 4749795 1582958897.90 151.4843 59.9964 32.0000 1.9823 1.9828 417.6330 417.7611 0.0192 -1.0000 -1.0000 4749873 1582958898.00 151.4843 59.9964 32.0000 1.9830 1.9835 417.5530 417.6803 0.0192 -1.0000 -1.0000 4750154 1582958898.10 151.4843 59.9964 32.0000 1.9828 1.9833 417.6658 417.7940 0.0193 -1.0000 -1.0000 4750232 1582958898.20 151.4843 59.9964 32.0000 1.9825 1.9830 417.7169 417.8439 0.0190 -1.0000 -1.0000 4750295 1582958898.30 151.4560 59.9964 32.0000 1.9819 1.9823 417.7110 417.8386 0.0192 -1.0000 -1.0000 4750357 1582958898.40 151.4560 59.9964 32.0000 1.9823 1.9828 417.5979 417.7259 0.0192 -1.0000 -1.0000 4750435 1582958898.50 151.4560 59.9964 32.0000 1.9836 1.9841 417.5251 417.6529 0.0192 -1.0000 -1.0000 4750607 1582958898.60 151.4560 59.9964 32.0000 1.9831 1.9836 417.5378 417.6664 0.0193 -1.0000 -1.0000 4750670 1582958898.70 151.4560 59.9964 32.0000 1.9820 1.9825 417.6037 417.7316 0.0192 -1.0000 -1.0000 4750748 1582958898.80 151.4703 59.9964 32.0000 1.9817 1.9822 417.6423 417.7704 0.0192 -1.0000 -1.0000 4750810 1582958898.90 151.4894 59.9964 32.0000 1.9824 1.9829 417.4709 417.5990 0.0193 -1.0000 -1.0000 4750873 1582958899.00 151.4894 59.9964 32.0000 1.9833 1.9838 417.5226 417.6510 0.0193 -1.0000 -1.0000 4751107 1582958899.10 151.4894 59.9964 32.0000 1.9833 1.9838 417.4954 417.6237 0.0193 -1.0000 -1.0000 4751170 1582958899.20 151.4894 59.9964 32.0000 1.9826 1.9831 417.6678 417.7962 0.0193 -1.0000 -1.0000 4751248 1582958899.30 151.4894 59.9964 32.0000 1.9827 1.9832 417.6853 417.8129 0.0192 -1.0000 -1.0000 4751310 1582958899.40 151.4404 59.9964 32.0000 1.9831 1.9836 417.5228 417.6515 0.0193 -1.0000 -1.0000 4751373 1582958899.50 151.4404 59.9964 32.0000 1.9828 1.9833 417.5136 417.6417 0.0192 -1.0000 -1.0000 4751607 1582958899.60 151.4404 59.9964 32.0000 1.9818 1.9823 417.6322 417.7599 0.0192 -1.0000 -1.0000 4751670 1582958899.70 151.4404 59.9964 32.0000 1.9814 1.9819 417.7576 417.8862 0.0193 -1.0000 -1.0000 4751732 1582958899.80 151.4404 59.9964 32.0000 1.9824 1.9829 417.6471 417.7754 0.0193 -1.0000 -1.0000 4751810 1582958899.90 151.4411 59.9968 32.0000 1.9835 1.9840 417.4859 417.6141 0.0192 -1.0000 -1.0000 4751873 1582958900.00 151.4411 59.9968 32.0000 1.9827 1.9832 417.6219 417.7496 0.0192 -1.0000 -1.0000 4751935 1582958900.10 151.4411 59.9968 32.0000 1.9824 1.9829 417.7032 417.8317 0.0192 -1.0000 -1.0000 4752373 1582958900.20 151.4411 59.9968 32.0000 1.9818 1.9823 417.6840 417.8115 0.0192 -1.0000 -1.0000 4752435 1582958900.30 151.4411 59.9968 32.0000 1.9827 1.9832 417.5425 417.6709 0.0193 -1.0000 -1.0000 4752498 1582958900.40 151.4411 59.9968 32.0000 1.9825 1.9830 417.5407 417.6692 0.0192 -1.0000 -1.0000 4752560 1582958900.50 151.4411 59.9968 32.0000 1.9818 1.9823 417.7122 417.8394 0.0192 -1.0000 -1.0000 4752638 1582958900.60 151.4411 59.9968 32.0000 1.9821 1.9826 417.7663 417.8941 0.0192 -1.0000 -1.0000 4752701 1582958900.70 151.4717 59.9968 32.0000 1.9826 1.9831 417.6125 417.7405 0.0193 -1.0000 -1.0000 4752779 1582958900.80 151.4717 59.9968 32.0000 1.9832 1.9837 417.4791 417.6076 0.0193 -1.0000 -1.0000 4752841 1582958900.90 151.4717 59.9968 32.0000 1.9831 1.9836 417.6457 417.7743 0.0193 -1.0000 -1.0000 4752904 1582958901.00 151.4717 59.9968 32.0000 1.9825 1.9830 417.7271 417.8550 0.0192 -1.0000 -1.0000 4752966 1582958901.10 151.4717 59.9968 32.0000 1.9828 1.9833 417.7243 417.8523 0.0193 -1.0000 -1.0000 4753045 1582958901.20 151.4577 59.9968 32.0000 1.9823 1.9828 417.5825 417.7107 0.0193 -1.0000 -1.0000 4753091 1582958901.30 151.4506 59.9968 32.0000 1.9826 1.9831 417.4752 417.6027 0.0192 -1.0000 -1.0000 4753170 1582958901.40 151.4506 59.9968 32.0000 1.9825 1.9830 417.5122 417.6406 0.0193 -1.0000 -1.0000 4753232 1582958901.50 151.4506 59.9968 32.0000 1.9827 1.9832 417.6598 417.7878 0.0193 -1.0000 -1.0000 4753310 1582958901.60 151.4506 59.9968 32.0000 1.9826 1.9831 417.5761 417.7042 0.0192 -1.0000 -1.0000 4753639 1582958901.70 151.4506 59.9968 32.0000 1.9829 1.9834 417.4169 417.5438 0.0191 -1.0000 -1.0000 4753701 1582958901.80 151.4670 59.9968 32.0000 1.9828 1.9833 417.4047 417.5329 0.0193 -1.0000 -1.0000 4753779 1582958901.90 151.4756 59.9968 32.0000 1.9826 1.9831 417.5507 417.6783 0.0191 -1.0000 -1.0000 4753841 1582958902.00 151.4756 59.9968 32.0000 1.9830 1.9835 417.7012 417.8280 0.0191 -1.0000 -1.0000 4753904 1582958902.10 151.4756 59.9968 32.0000 1.9821 1.9826 417.7522 417.8808 0.0193 -1.0000 -1.0000 4754154 1582958902.20 151.4756 59.9968 32.0000 1.9834 1.9839 417.7089 417.8366 0.0192 -1.0000 -1.0000 4754216 1582958902.30 151.4756 59.9968 32.0000 1.9835 1.9840 417.5123 417.6406 0.0193 -1.0000 -1.0000 4754279 1582958902.40 151.4917 59.9968 32.0000 1.9832 1.9837 417.6523 417.7804 0.0193 -1.0000 -1.0000 4754341 1582958902.50 151.4917 59.9968 32.0000 1.9833 1.9838 417.5693 417.6979 0.0194 -1.0000 -1.0000 4754420 1582958902.60 151.4917 59.9968 32.0000 1.9829 1.9834 417.6986 417.8276 0.0194 -1.0000 -1.0000 4754888 1582958902.70 151.4917 59.9968 32.0000 1.9831 1.9836 417.4948 417.6231 0.0192 -1.0000 -1.0000 4754966 1582958902.80 151.4917 59.9968 32.0000 1.9825 1.9830 417.6454 417.7725 0.0192 -1.0000 -1.0000 4755029 1582958902.90 151.5351 59.9968 32.0000 1.9822 1.9827 417.7756 417.9035 0.0191 -1.0000 -1.0000 4755092 1582958903.00 151.5848 59.9968 32.0000 1.9827 1.9832 417.6985 417.8260 0.0193 -1.0000 -1.0000 4755154 1582958903.10 151.5848 59.9968 32.0000 1.9837 1.9842 417.5495 417.6778 0.0193 -1.0000 -1.0000 4755404 1582958903.20 151.5848 59.9968 32.0000 1.9837 1.9842 417.5368 417.6653 0.0192 -1.0000 -1.0000 4755466 1582958903.30 151.5848 59.9968 32.0000 1.9833 1.9838 417.5953 417.7225 0.0191 -1.0000 -1.0000 4755529 1582958903.40 151.5841 59.9968 32.0000 1.9830 1.9835 417.7199 417.8484 0.0193 -1.0000 -1.0000 4755607 1582958903.50 151.5114 59.9968 32.0000 1.9822 1.9827 417.7247 417.8526 0.0192 -1.0000 -1.0000 4755701 1582958903.60 151.5114 59.9968 32.0000 1.9831 1.9836 417.6256 417.7545 0.0194 -1.0000 -1.0000 4755857 1582958903.70 151.5114 59.9968 32.0000 1.9836 1.9841 417.4708 417.5999 0.0193 -1.0000 -1.0000 4755920 1582958903.80 151.5114 59.9968 32.0000 1.9837 1.9842 417.5162 417.6436 0.0192 -1.0000 -1.0000 4755998 1582958903.90 151.5114 59.9968 32.0000 1.9825 1.9830 417.6931 417.8214 0.0193 -1.0000 -1.0000 4756045 1582958904.00 151.5374 59.9968 32.0000 1.9830 1.9835 417.6996 417.8270 0.0191 -1.0000 -1.0000 4756107 1582958904.10 151.5403 59.9968 32.0000 1.9827 1.9832 417.6569 417.7854 0.0193 -1.0000 -1.0000 4756185 1582958904.20 151.5403 59.9968 32.0000 1.9829 1.9834 417.5000 417.6282 0.0193 -1.0000 -1.0000 4756357 1582958904.30 151.5403 59.9968 32.0000 1.9838 1.9843 417.4605 417.5887 0.0193 -1.0000 -1.0000 4756420 1582958904.40 151.5403 59.9968 32.0000 1.9834 1.9839 417.5952 417.7237 0.0192 -1.0000 -1.0000 4756498 1582958904.50 151.5403 59.9968 32.0000 1.9825 1.9830 417.7118 417.8386 0.0191 -1.0000 -1.0000 4756560 1582958904.60 151.5371 59.9967 32.0000 1.9828 1.9833 417.5792 417.7077 0.0194 -1.0000 -1.0000 4756623 1582958904.70 151.5155 59.9965 32.0000 1.9828 1.9833 417.4001 417.5284 0.0193 -1.0000 -1.0000 4756873 1582958904.80 151.5155 59.9965 32.0000 1.9822 1.9827 417.5605 417.6886 0.0193 -1.0000 -1.0000 4756935 1582958904.90 151.5155 59.9965 32.0000 1.9830 1.9835 417.6362 417.7643 0.0192 -1.0000 -1.0000 4756998 1582958905.00 151.5155 59.9965 32.0000 1.9826 1.9831 417.5062 417.6337 0.0192 -1.0000 -1.0000 4757076 1582958905.10 151.5155 59.9965 32.0000 1.9833 1.9838 417.5232 417.6518 0.0193 -1.0000 -1.0000 4757139 1582958905.20 151.4871 59.9965 32.0000 1.9833 1.9838 417.4818 417.6100 0.0192 -1.0000 -1.0000 4757951 1582958905.30 151.4871 59.9965 32.0000 1.9827 1.9832 417.7139 417.8419 0.0192 -1.0000 -1.0000 4758029 1582958905.40 151.4871 59.9965 32.0000 1.9833 1.9838 417.6608 417.7888 0.0192 -1.0000 -1.0000 4758091 1582958905.50 151.4871 59.9965 32.0000 1.9837 1.9842 417.6548 417.7830 0.0193 -1.0000 -1.0000 4758170 1582958905.60 151.4871 59.9965 32.0000 1.9833 1.9838 417.4989 417.6276 0.0194 -1.0000 -1.0000 4758232 1582958905.70 151.5394 59.9965 32.0000 1.9829 1.9834 417.5317 417.6605 0.0193 -1.0000 -1.0000 4758295 1582958905.80 151.5604 59.9965 32.0000 1.9824 1.9829 417.6458 417.7732 0.0192 -1.0000 -1.0000 4758373 1582958905.90 151.5604 59.9965 32.0000 1.9822 1.9827 417.6923 417.8209 0.0193 -1.0000 -1.0000 4758435 1582958906.00 151.5604 59.9965 32.0000 1.9830 1.9835 417.5552 417.6835 0.0193 -1.0000 -1.0000 4758498 1582958906.10 151.5604 59.9965 32.0000 1.9829 1.9834 417.4289 417.5575 0.0193 -1.0000 -1.0000 4758576 1582958906.20 151.5604 59.9965 32.0000 1.9821 1.9826 417.7474 417.8753 0.0192 -1.0000 -1.0000 4758638 1582958906.30 151.5511 59.9965 32.0000 1.9824 1.9829 417.6649 417.7936 0.0194 -1.0000 -1.0000 4758701 1582958906.40 151.5511 59.9965 32.0000 1.9833 1.9838 417.5511 417.6793 0.0192 -1.0000 -1.0000 4758764 1582958906.50 151.5511 59.9965 32.0000 1.9829 1.9834 417.5390 417.6670 0.0192 -1.0000 -1.0000 4758826 1582958906.60 151.5511 59.9965 32.0000 1.9832 1.9837 417.5616 417.6896 0.0192 -1.0000 -1.0000 4759076 1582958906.70 151.5511 59.9965 32.0000 1.9827 1.9832 417.6629 417.7918 0.0194 -1.0000 -1.0000 4759154 1582958906.80 151.6093 59.9965 32.0000 1.9830 1.9835 417.6868 417.8136 0.0191 -1.0000 -1.0000 4759217 1582958906.90 151.6158 59.9965 32.0000 1.9824 1.9829 417.5096 417.6379 0.0193 -1.0000 -1.0000 4759279 1582958907.00 151.6158 59.9965 32.0000 1.9832 1.9837 417.5239 417.6513 0.0191 -1.0000 -1.0000 4759357 1582958907.10 151.6158 59.9965 32.0000 1.9826 1.9831 417.6725 417.8001 0.0192 -1.0000 -1.0000 4759420 1582958907.20 151.6158 59.9965 32.0000 1.9822 1.9827 417.6641 417.7918 0.0191 -1.0000 -1.0000 4759591 1582958907.30 151.6158 59.9965 32.0000 1.9821 1.9826 417.6156 417.7429 0.0192 -1.0000 -1.0000 4759701 1582958907.40 151.6158 59.9965 32.0000 1.9829 1.9834 417.4996 417.6285 0.0194 -1.0000 -1.0000 4759763 1582958907.50 151.6158 59.9965 32.0000 1.9827 1.9832 417.6291 417.7561 0.0191 -1.0000 -1.0000 4759826 1582958907.60 151.6158 59.9965 32.0000 1.9821 1.9826 417.5891 417.7166 0.0192 -1.0000 -1.0000 4759888 1582958907.70 151.6158 59.9965 32.0000 1.9822 1.9827 417.7369 417.8651 0.0192 -1.0000 -1.0000 4759951 1582958907.80 151.6158 59.9965 32.0000 1.9827 1.9832 417.5932 417.7218 0.0194 -1.0000 -1.0000 4800029 1582958907.90 151.6158 59.9965 32.0000 1.9825 1.9830 417.4864 417.6149 0.0192 -1.0000 -1.0000 4800091 1582958908.00 151.5536 59.9965 32.0000 1.9830 1.9835 417.4510 417.5788 0.0192 -1.0000 -1.0000 4800154 1582958908.10 151.5536 59.9965 32.0000 1.9818 1.9823 417.4900 417.6176 0.0192 -1.0000 -1.0000 4800232 1582958908.20 151.5536 59.9965 32.0000 1.9823 1.9828 417.6356 417.7635 0.0192 -1.0000 -1.0000 4800295 1582958908.30 151.5536 59.9965 32.0000 1.9824 1.9829 417.6313 417.7595 0.0193 -1.0000 -1.0000 4800373 1582958908.40 151.5536 59.9965 32.0000 1.9826 1.9831 417.5045 417.6334 0.0194 -1.0000 -1.0000 4800451 1582958908.50 151.5102 59.9965 32.0000 1.9823 1.9828 417.6530 417.7817 0.0193 -1.0000 -1.0000 4800513 1582958908.60 151.5061 59.9965 32.0000 1.9814 1.9820 417.6685 417.7965 0.0192 -1.0000 -1.0000 4800576 1582958908.70 151.5061 59.9965 32.0000 1.9821 1.9826 417.5845 417.7123 0.0192 -1.0000 -1.0000 4800654 1582958908.80 151.5061 59.9965 32.0000 1.9830 1.9835 417.5663 417.6935 0.0191 -1.0000 -1.0000 4800888 1582958908.90 151.5061 59.9965 32.0000 1.9824 1.9829 417.5280 417.6558 0.0192 -1.0000 -1.0000 4800951 1582958909.00 151.5061 59.9965 32.0000 1.9820 1.9825 417.6936 417.8207 0.0191 -1.0000 -1.0000 4801013 1582958909.10 151.5037 59.9965 32.0000 1.9822 1.9827 417.6887 417.8163 0.0192 -1.0000 -1.0000 4801076 1582958909.20 151.5037 59.9965 32.0000 1.9824 1.9829 417.5433 417.6703 0.0191 -1.0000 -1.0000 4801138 1582958909.30 151.5037 59.9965 32.0000 1.9823 1.9828 417.4258 417.5532 0.0192 -1.0000 -1.0000 4801388 1582958909.40 151.5037 59.9965 32.0000 1.9822 1.9827 417.5485 417.6762 0.0192 -1.0000 -1.0000 4801451 1582958909.50 151.5037 59.9965 32.0000 1.9814 1.9819 417.6509 417.7791 0.0192 -1.0000 -1.0000 4801513 1582958909.60 151.5037 59.9965 32.0000 1.9815 1.9820 417.5244 417.6519 0.0192 -1.0000 -1.0000 4801576 1582958909.70 151.5231 59.9959 32.0000 1.9824 1.9829 417.4322 417.5602 0.0192 -1.0000 -1.0000 4801638 1582958909.80 151.5231 59.9959 32.0000 1.9821 1.9826 417.4888 417.6166 0.0192 -1.0000 -1.0000 4802451 1582958909.90 151.5231 59.9959 32.0000 1.9818 1.9823 417.6052 417.7327 0.0191 -1.0000 -1.0000 4802576 1582958910.00 151.5231 59.9959 32.0000 1.9817 1.9822 417.5098 417.6379 0.0192 -1.0000 -1.0000 4802638 1582958910.10 151.5231 59.9959 32.0000 1.9833 1.9838 417.4226 417.5506 0.0192 -1.0000 -1.0000 4802716 1582958910.20 151.5110 59.9959 32.0000 1.9827 1.9832 417.4232 417.5506 0.0192 -1.0000 -1.0000 4802779 1582958910.30 151.4965 59.9959 32.0000 1.9828 1.9833 417.5235 417.6508 0.0191 -1.0000 -1.0000 4802841 1582958910.40 151.4965 59.9959 32.0000 1.9826 1.9831 417.5826 417.7103 0.0193 -1.0000 -1.0000 4802920 1582958910.50 151.4965 59.9959 32.0000 1.9824 1.9829 417.5825 417.7104 0.0192 -1.0000 -1.0000 4802982 1582958910.60 151.4965 59.9959 32.0000 1.9829 1.9834 417.4916 417.6199 0.0192 -1.0000 -1.0000 4803045 1582958910.70 151.4965 59.9959 32.0000 1.9821 1.9826 417.5515 417.6794 0.0193 -1.0000 -1.0000 4803107 1582958910.80 151.4806 59.9959 32.0000 1.9824 1.9829 417.5723 417.7010 0.0193 -1.0000 -1.0000 4803170 1582958910.90 151.4806 59.9959 32.0000 1.9825 1.9830 417.5712 417.7003 0.0194 -1.0000 -1.0000 4803232 1582958911.00 151.4806 59.9959 32.0000 1.9826 1.9831 417.4067 417.5341 0.0191 -1.0000 -1.0000 4803310 1582958911.10 151.4806 59.9959 32.0000 1.9829 1.9834 417.4557 417.5833 0.0192 -1.0000 -1.0000 4803373 1582958911.20 151.4806 59.9959 32.0000 1.9824 1.9829 417.6256 417.7537 0.0193 -1.0000 -1.0000 4803435 1582958911.30 151.4806 59.9959 32.0000 1.9822 1.9827 417.7021 417.8300 0.0192 -1.0000 -1.0000 4803514 1582958911.40 151.4117 59.9959 32.0000 1.9824 1.9829 417.7011 417.8285 0.0192 -1.0000 -1.0000 4804232 1582958911.50 151.4117 59.9959 32.0000 1.9822 1.9827 417.5746 417.7033 0.0193 -1.0000 -1.0000 4804310 1582958911.60 151.4117 59.9959 32.0000 1.9833 1.9838 417.4679 417.5959 0.0193 -1.0000 -1.0000 4804373 1582958911.70 151.4117 59.9959 32.0000 1.9826 1.9831 417.3799 417.5083 0.0193 -1.0000 -1.0000 4804435 1582958911.80 151.4117 59.9959 32.0000 1.9828 1.9833 417.5572 417.6859 0.0193 -1.0000 -1.0000 4804514 1582958911.90 151.4117 59.9959 32.0000 1.9825 1.9830 417.5927 417.7209 0.0192 -1.0000 -1.0000 4804576 1582958912.00 151.4117 59.9959 32.0000 1.9828 1.9833 417.5517 417.6794 0.0192 -1.0000 -1.0000 4804639 1582958912.10 151.4117 59.9959 32.0000 1.9826 1.9831 417.4756 417.6047 0.0195 -1.0000 -1.0000 4804701 1582958912.20 151.4117 59.9959 32.0000 1.9826 1.9831 417.4227 417.5501 0.0192 -1.0000 -1.0000 4804779 1582958912.30 151.4117 59.9959 32.0000 1.9821 1.9826 417.6717 417.7997 0.0193 -1.0000 -1.0000 4804841 1582958912.40 151.4117 59.9959 32.0000 1.9827 1.9832 417.7130 417.8404 0.0191 -1.0000 -1.0000 4804904 1582958912.50 151.4556 59.9959 32.0000 1.9834 1.9839 417.5585 417.6868 0.0193 -1.0000 -1.0000 4804966 1582958912.60 151.4556 59.9959 32.0000 1.9835 1.9840 417.4756 417.6037 0.0193 -1.0000 -1.0000 4805029 1582958912.70 151.4556 59.9959 32.0000 1.9838 1.9843 417.5136 417.6420 0.0192 -1.0000 -1.0000 4805107 1582958912.80 151.4556 59.9959 32.0000 1.9824 1.9829 417.5656 417.6930 0.0192 -1.0000 -1.0000 4805170 1582958912.90 151.4556 59.9959 32.0000 1.9828 1.9833 417.7410 417.8691 0.0192 -1.0000 -1.0000 4805232 1582958913.00 151.4556 59.9959 32.0000 1.9829 1.9834 417.6517 417.7793 0.0191 -1.0000 -1.0000 4805295 1582958913.10 151.4402 59.9959 32.0000 1.9832 1.9837 417.5009 417.6285 0.0192 -1.0000 -1.0000 4805373 1582958913.20 151.4367 59.9959 32.0000 1.9824 1.9829 417.5732 417.7004 0.0191 -1.0000 -1.0000 4805420 1582958913.30 151.4367 59.9959 32.0000 1.9820 1.9825 417.6415 417.7691 0.0191 -1.0000 -1.0000 4805498 1582958913.40 151.4367 59.9959 32.0000 1.9823 1.9828 417.6263 417.7544 0.0193 -1.0000 -1.0000 4805560 1582958913.50 151.4367 59.9959 32.0000 1.9831 1.9836 417.4411 417.5683 0.0192 -1.0000 -1.0000 4805639 1582958913.60 151.4367 59.9959 32.0000 1.9833 1.9838 417.4255 417.5542 0.0193 -1.0000 -1.0000 4805701 1582958913.70 151.4367 59.9959 32.0000 1.9829 1.9834 417.5582 417.6862 0.0193 -1.0000 -1.0000 4805763 1582958913.80 151.4367 59.9959 32.0000 1.9828 1.9833 417.6799 417.8075 0.0193 -1.0000 -1.0000 4805826 1582958913.90 151.4367 59.9959 32.0000 1.9825 1.9830 417.6322 417.7613 0.0194 -1.0000 -1.0000 4805888 1582958914.00 151.4367 59.9959 32.0000 1.9826 1.9831 417.5333 417.6620 0.0194 -1.0000 -1.0000 4806138 1582958914.10 151.4367 59.9959 32.0000 1.9833 1.9838 417.4702 417.5986 0.0193 -1.0000 -1.0000 4806201 1582958914.20 151.4367 59.9959 32.0000 1.9826 1.9831 417.5842 417.7127 0.0192 -1.0000 -1.0000 4806263 1582958914.30 151.4800 59.9959 32.0000 1.9816 1.9820 417.7271 417.8551 0.0193 -1.0000 -1.0000 4806326 1582958914.40 151.4800 59.9959 32.0000 1.9821 1.9826 417.7785 417.9064 0.0192 -1.0000 -1.0000 4806404 1582958914.50 151.4800 59.9959 32.0000 1.9816 1.9821 417.4286 417.5565 0.0192 -1.0000 -1.0000 4806638 1582958914.60 151.4800 59.9959 32.0000 1.9830 1.9835 417.4438 417.5717 0.0193 -1.0000 -1.0000 4806701 1582958914.70 151.4800 59.9959 32.0000 1.9821 1.9826 417.5081 417.6363 0.0192 -1.0000 -1.0000 4806779 1582958914.80 151.4800 59.9959 32.0000 1.9827 1.9832 417.6515 417.7786 0.0191 -1.0000 -1.0000 4806841 1582958914.90 151.4759 59.9960 32.0000 1.9831 1.9836 417.6703 417.7976 0.0191 -1.0000 -1.0000 4806904 1582958915.00 151.4460 59.9962 32.0000 1.9825 1.9830 417.5334 417.6611 0.0192 -1.0000 -1.0000 4807107 1582958915.10 151.4460 59.9962 32.0000 1.9828 1.9833 417.3810 417.5088 0.0193 -1.0000 -1.0000 4807170 1582958915.20 151.4460 59.9962 32.0000 1.9825 1.9830 417.4382 417.5665 0.0192 -1.0000 -1.0000 4807232 1582958915.30 151.4460 59.9962 32.0000 1.9825 1.9830 417.5758 417.7038 0.0192 -1.0000 -1.0000 4807295 1582958915.40 151.4460 59.9962 32.0000 1.9825 1.9830 417.5890 417.7158 0.0191 -1.0000 -1.0000 4807357 1582958915.50 151.5216 59.9962 32.0000 1.9830 1.9835 417.4827 417.6113 0.0192 -1.0000 -1.0000 4808107 1582958915.60 151.5216 59.9962 32.0000 1.9832 1.9837 417.4922 417.6198 0.0192 -1.0000 -1.0000 4808170 1582958915.70 151.5216 59.9962 32.0000 1.9821 1.9826 417.5837 417.7111 0.0192 -1.0000 -1.0000 4808232 1582958915.80 151.5216 59.9962 32.0000 1.9818 1.9823 417.6343 417.7610 0.0191 -1.0000 -1.0000 4808310 1582958915.90 151.5216 59.9962 32.0000 1.9826 1.9831 417.5321 417.6598 0.0192 -1.0000 -1.0000 4808388 1582958916.00 151.5216 59.9962 32.0000 1.9833 1.9838 417.5213 417.6493 0.0192 -1.0000 -1.0000 4808451 1582958916.10 151.5023 59.9962 32.0000 1.9830 1.9835 417.5341 417.6625 0.0193 -1.0000 -1.0000 4808513 1582958916.20 151.5023 59.9962 32.0000 1.9824 1.9829 417.6837 417.8120 0.0193 -1.0000 -1.0000 4808576 1582958916.30 151.5023 59.9962 32.0000 1.9826 1.9831 417.6333 417.7614 0.0192 -1.0000 -1.0000 4808638 1582958916.40 151.5023 59.9962 32.0000 1.9832 1.9837 417.4269 417.5545 0.0192 -1.0000 -1.0000 4808717 1582958916.50 151.5023 59.9962 32.0000 1.9830 1.9835 417.4918 417.6193 0.0192 -1.0000 -1.0000 4808888 1582958916.60 151.5023 59.9962 32.0000 1.9818 1.9823 417.6416 417.7695 0.0192 -1.0000 -1.0000 4808951 1582958916.70 151.4949 59.9962 32.0000 1.9828 1.9833 417.5652 417.6924 0.0190 -1.0000 -1.0000 4809029 1582958916.80 151.4949 59.9962 32.0000 1.9824 1.9829 417.5472 417.6750 0.0193 -1.0000 -1.0000 4809091 1582958916.90 151.4949 59.9962 32.0000 1.9820 1.9825 417.4588 417.5874 0.0192 -1.0000 -1.0000 4809154 1582958917.00 151.4949 59.9962 32.0000 1.9819 1.9824 417.6326 417.7601 0.0192 -1.0000 -1.0000 4809248 1582958917.10 151.4949 59.9962 32.0000 1.9818 1.9823 417.6640 417.7916 0.0191 -1.0000 -1.0000 4809326 1582958917.20 151.5600 59.9962 32.0000 1.9820 1.9825 417.6557 417.7835 0.0192 -1.0000 -1.0000 4809388 1582958917.30 151.5600 59.9962 32.0000 1.9836 1.9841 417.5017 417.6294 0.0192 -1.0000 -1.0000 4809451 1582958917.40 151.5600 59.9962 32.0000 1.9831 1.9836 417.4585 417.5862 0.0192 -1.0000 -1.0000 4809514 1582958917.50 151.5600 59.9962 32.0000 1.9821 1.9826 417.5553 417.6846 0.0193 -1.0000 -1.0000 4809591 1582958917.60 151.5600 59.9962 32.0000 1.9816 1.9821 417.6446 417.7722 0.0192 -1.0000 -1.0000 4809654 1582958917.70 151.5600 59.9962 32.0000 1.9825 1.9830 417.5642 417.6929 0.0194 -1.0000 -1.0000 4809716 1582958917.80 151.5600 59.9962 32.0000 1.9833 1.9838 417.5471 417.6752 0.0192 -1.0000 -1.0000 4809795 1582958917.90 151.5600 59.9962 32.0000 1.9830 1.9835 417.3902 417.5183 0.0192 -1.0000 -1.0000 4809857 1582958918.00 151.5600 59.9962 32.0000 1.9822 1.9827 417.5834 417.7110 0.0193 -1.0000 -1.0000 4809920 1582958918.10 151.5600 59.9962 32.0000 1.9817 1.9822 417.7131 417.8417 0.0193 -1.0000 -1.0000 4810404 1582958918.20 151.5600 59.9962 32.0000 1.9822 1.9827 417.7300 417.8574 0.0192 -1.0000 -1.0000 4810466 1582958918.30 151.5050 59.9962 32.0000 1.9819 1.9824 417.5823 417.7105 0.0193 -1.0000 -1.0000 4810529 1582958918.40 151.5050 59.9962 32.0000 1.9829 1.9834 417.5694 417.6975 0.0193 -1.0000 -1.0000 4810607 1582958918.50 151.5050 59.9962 32.0000 1.9822 1.9827 417.5734 417.7019 0.0193 -1.0000 -1.0000 4810670 1582958918.60 151.5050 59.9962 32.0000 1.9817 1.9822 417.6991 417.8269 0.0192 -1.0000 -1.0000 4810732 1582958918.70 151.5050 59.9962 32.0000 1.9820 1.9825 417.5679 417.6956 0.0192 -1.0000 -1.0000 4810810 1582958918.80 151.5050 59.9962 32.0000 1.9828 1.9833 417.4944 417.6221 0.0192 -1.0000 -1.0000 4810873 1582958918.90 151.5152 59.9962 32.0000 1.9821 1.9826 417.6143 417.7415 0.0192 -1.0000 -1.0000 4810935 1582958919.00 151.5152 59.9962 32.0000 1.9817 1.9822 417.7281 417.8563 0.0193 -1.0000 -1.0000 4811013 1582958919.10 151.5152 59.9962 32.0000 1.9818 1.9823 417.7030 417.8310 0.0192 -1.0000 -1.0000 4811107 1582958919.20 151.5152 59.9962 32.0000 1.9826 1.9831 417.4594 417.5868 0.0192 -1.0000 -1.0000 4811170 1582958919.30 151.5152 59.9962 32.0000 1.9822 1.9827 417.5025 417.6310 0.0193 -1.0000 -1.0000 4811232 1582958919.40 151.5130 59.9962 32.0000 1.9818 1.9823 417.5819 417.7104 0.0193 -1.0000 -1.0000 4811295 1582958919.50 151.4939 59.9962 32.0000 1.9818 1.9823 417.7562 417.8837 0.0191 -1.0000 -1.0000 4811373 1582958919.60 151.4939 59.9962 32.0000 1.9817 1.9822 417.6917 417.8191 0.0191 -1.0000 -1.0000 4811841 1582958919.70 151.4939 59.9962 32.0000 1.9822 1.9827 417.5112 417.6384 0.0192 -1.0000 -1.0000 4811904 1582958919.80 151.4939 59.9962 32.0000 1.9826 1.9831 417.4647 417.5925 0.0192 -1.0000 -1.0000 4811982 1582958919.90 151.4684 59.9958 32.0000 1.9824 1.9829 417.5792 417.7080 0.0194 -1.0000 -1.0000 4812045 1582958920.00 151.4684 59.9958 32.0000 1.9822 1.9827 417.5728 417.7013 0.0193 -1.0000 -1.0000 4812107 1582958920.10 151.4684 59.9958 32.0000 1.9830 1.9835 417.4801 417.6084 0.0193 -1.0000 -1.0000 4812357 1582958920.20 151.4684 59.9958 32.0000 1.9827 1.9832 417.4405 417.5688 0.0193 -1.0000 -1.0000 4812420 1582958920.30 151.4684 59.9958 32.0000 1.9820 1.9825 417.7289 417.8569 0.0193 -1.0000 -1.0000 4812482 1582958920.40 151.4684 59.9958 32.0000 1.9816 1.9821 417.7236 417.8523 0.0193 -1.0000 -1.0000 4812560 1582958920.50 151.4684 59.9958 32.0000 1.9826 1.9831 417.5706 417.6990 0.0193 -1.0000 -1.0000 4812654 1582958920.60 151.4684 59.9958 32.0000 1.9835 1.9840 417.4837 417.6128 0.0194 -1.0000 -1.0000 4812716 1582958920.70 151.4342 59.9958 32.0000 1.9828 1.9833 417.5436 417.6720 0.0192 -1.0000 -1.0000 4812795 1582958920.80 151.4342 59.9958 32.0000 1.9819 1.9824 417.7005 417.8277 0.0191 -1.0000 -1.0000 4812857 1582958920.90 151.4342 59.9958 32.0000 1.9818 1.9823 417.6970 417.8263 0.0194 -1.0000 -1.0000 4812920 1582958921.00 151.4342 59.9958 32.0000 1.9827 1.9832 417.5899 417.7181 0.0193 -1.0000 -1.0000 4812998 1582958921.10 151.4342 59.9958 32.0000 1.9834 1.9839 417.4623 417.5901 0.0192 -1.0000 -1.0000 4813060 1582958921.20 151.4342 59.9958 32.0000 1.9828 1.9833 417.6570 417.7845 0.0191 -1.0000 -1.0000 4813170 1582958921.30 151.4142 59.9958 32.0000 1.9818 1.9823 417.7914 417.9190 0.0191 -1.0000 -1.0000 4813248 1582958921.40 151.4142 59.9958 32.0000 1.9818 1.9823 417.6158 417.7429 0.0192 -1.0000 -1.0000 4813311 1582958921.50 151.4142 59.9958 32.0000 1.9826 1.9831 417.4923 417.6197 0.0191 -1.0000 -1.0000 4813373 1582958921.60 151.4142 59.9958 32.0000 1.9821 1.9826 417.5159 417.6438 0.0192 -1.0000 -1.0000 4813435 1582958921.70 151.4142 59.9958 32.0000 1.9819 1.9824 417.6299 417.7575 0.0192 -1.0000 -1.0000 4813498 1582958921.80 151.4238 59.9958 32.0000 1.9817 1.9822 417.6763 417.8051 0.0194 -1.0000 -1.0000 4813576 1582958921.90 151.4241 59.9958 32.0000 1.9828 1.9833 417.6520 417.7797 0.0192 -1.0000 -1.0000 4813639 1582958922.00 151.4241 59.9958 32.0000 1.9837 1.9842 417.4953 417.6233 0.0192 -1.0000 -1.0000 4813701 1582958922.10 151.4241 59.9958 32.0000 1.9837 1.9842 417.5117 417.6393 0.0192 -1.0000 -1.0000 4813779 1582958922.20 151.4241 59.9958 32.0000 1.9828 1.9833 417.6499 417.7782 0.0192 -1.0000 -1.0000 4814357 1582958922.30 151.4241 59.9958 32.0000 1.9816 1.9821 417.7043 417.8319 0.0192 -1.0000 -1.0000 4814420 1582958922.40 151.4241 59.9958 32.0000 1.9833 1.9838 417.5130 417.6413 0.0193 -1.0000 -1.0000 4814498 1582958922.50 151.4241 59.9958 32.0000 1.9829 1.9835 417.4621 417.5912 0.0194 -1.0000 -1.0000 4814560 1582958922.60 151.4241 59.9958 32.0000 1.9828 1.9833 417.5595 417.6868 0.0192 -1.0000 -1.0000 4814623 1582958922.70 151.4380 59.9958 32.0000 1.9821 1.9826 417.7451 417.8731 0.0192 -1.0000 -1.0000 4814685 1582958922.80 151.4380 59.9958 32.0000 1.9831 1.9836 417.6511 417.7798 0.0194 -1.0000 -1.0000 4814748 1582958922.90 151.4380 59.9958 32.0000 1.9831 1.9836 417.6838 417.8126 0.0193 -1.0000 -1.0000 4814810 1582958923.00 151.4380 59.9958 32.0000 1.9835 1.9840 417.5620 417.6897 0.0192 -1.0000 -1.0000 4814889 1582958923.10 151.4380 59.9958 32.0000 1.9826 1.9831 417.6355 417.7637 0.0193 -1.0000 -1.0000 4814951 1582958923.20 151.4380 59.9958 32.0000 1.9823 1.9828 417.6625 417.7905 0.0192 -1.0000 -1.0000 4815014 1582958923.30 151.4380 59.9958 32.0000 1.9821 1.9826 417.7139 417.8415 0.0192 -1.0000 -1.0000 4815091 1582958923.40 151.4380 59.9958 32.0000 1.9823 1.9828 417.6817 417.8098 0.0192 -1.0000 -1.0000 4815154 1582958923.50 151.4475 59.9958 32.0000 1.9825 1.9830 417.5851 417.7130 0.0192 -1.0000 -1.0000 4815216 1582958923.60 151.4486 59.9958 32.0000 1.9824 1.9829 417.6021 417.7298 0.0192 -1.0000 -1.0000 4815295 1582958923.70 151.4486 59.9958 32.0000 1.9820 1.9825 417.7787 417.9070 0.0192 -1.0000 -1.0000 4815388 1582958923.80 151.4486 59.9958 32.0000 1.9824 1.9829 417.7380 417.8651 0.0192 -1.0000 -1.0000 4815466 1582958923.90 151.4834 59.9958 32.0000 1.9831 1.9836 417.6877 417.8156 0.0192 -1.0000 -1.0000 4815529 1582958924.00 151.4834 59.9958 32.0000 1.9835 1.9840 417.5394 417.6674 0.0192 -1.0000 -1.0000 4815591 1582958924.10 151.4834 59.9958 32.0000 1.9827 1.9832 417.6311 417.7592 0.0192 -1.0000 -1.0000 4815654 1582958924.20 151.4834 59.9958 32.0000 1.9826 1.9831 417.6708 417.7982 0.0192 -1.0000 -1.0000 4816107 1582958924.30 151.4834 59.9958 32.0000 1.9825 1.9830 417.7631 417.8915 0.0193 -1.0000 -1.0000 4816170 1582958924.40 151.4834 59.9958 32.0000 1.9829 1.9834 417.6000 417.7271 0.0190 -1.0000 -1.0000 4816248 1582958924.50 151.4834 59.9958 32.0000 1.9831 1.9836 417.5297 417.6565 0.0191 -1.0000 -1.0000 4816404 1582958924.60 151.4633 59.9948 32.0000 1.9835 1.9840 417.6198 417.7475 0.0192 -1.0000 -1.0000 4816466 1582958924.70 151.4633 59.9948 32.0000 1.9820 1.9825 417.8049 417.9328 0.0193 -1.0000 -1.0000 4816545 1582958924.80 151.4633 59.9948 32.0000 1.9825 1.9830 417.7341 417.8624 0.0192 -1.0000 -1.0000 4816654 1582958924.90 151.4633 59.9948 32.0000 1.9828 1.9833 417.6628 417.7923 0.0194 -1.0000 -1.0000 4816716 1582958925.00 151.4633 59.9948 32.0000 1.9832 1.9837 417.6126 417.7413 0.0192 -1.0000 -1.0000 4816779 1582958925.10 151.4633 59.9948 32.0000 1.9822 1.9827 417.6746 417.8024 0.0192 -1.0000 -1.0000 4816857 1582958925.20 151.4633 59.9948 32.0000 1.9819 1.9824 417.6707 417.7984 0.0192 -1.0000 -1.0000 4816904 1582958925.30 151.4633 59.9948 32.0000 1.9819 1.9824 417.8006 417.9287 0.0192 -1.0000 -1.0000 4816982 1582958925.40 151.4633 59.9948 32.0000 1.9821 1.9826 417.6840 417.8118 0.0192 -1.0000 -1.0000 4817045 1582958925.50 151.4633 59.9948 32.0000 1.9826 1.9831 417.5178 417.6457 0.0192 -1.0000 -1.0000 4817123 1582958925.60 151.4633 59.9948 32.0000 1.9832 1.9837 417.5675 417.6949 0.0191 -1.0000 -1.0000 4817185 1582958925.70 151.4764 59.9948 32.0000 1.9830 1.9835 417.5823 417.7097 0.0191 -1.0000 -1.0000 4817248 1582958925.80 151.4764 59.9948 32.0000 1.9834 1.9839 417.6383 417.7658 0.0192 -1.0000 -1.0000 4817888 1582958925.90 151.4764 59.9948 32.0000 1.9834 1.9839 417.6279 417.7557 0.0193 -1.0000 -1.0000 4817951 1582958926.00 151.4764 59.9948 32.0000 1.9834 1.9839 417.5120 417.6405 0.0193 -1.0000 -1.0000 4818013 1582958926.10 151.4764 59.9948 32.0000 1.9833 1.9838 417.5889 417.7163 0.0193 -1.0000 -1.0000 4818076 1582958926.20 151.4747 59.9948 32.0000 1.9822 1.9827 417.7319 417.8590 0.0191 -1.0000 -1.0000 4818138 1582958926.30 151.4747 59.9948 32.0000 1.9817 1.9822 417.7659 417.8946 0.0193 -1.0000 -1.0000 4818201 1582958926.40 151.4747 59.9948 32.0000 1.9827 1.9832 417.6872 417.8158 0.0193 -1.0000 -1.0000 4818279 1582958926.50 151.4747 59.9948 32.0000 1.9834 1.9839 417.5064 417.6354 0.0194 -1.0000 -1.0000 4818341 1582958926.60 151.4747 59.9948 32.0000 1.9825 1.9830 417.4847 417.6137 0.0194 -1.0000 -1.0000 4818404 1582958926.70 151.4747 59.9948 32.0000 1.9826 1.9831 417.5861 417.7135 0.0190 -1.0000 -1.0000 4818482 1582958926.80 151.4192 59.9948 32.0000 1.9822 1.9827 417.6809 417.8092 0.0193 -1.0000 -1.0000 4818670 1582958926.90 151.4192 59.9948 32.0000 1.9825 1.9830 417.7277 417.8552 0.0192 -1.0000 -1.0000 4818732 1582958927.00 151.4192 59.9948 32.0000 1.9832 1.9837 417.5102 417.6384 0.0193 -1.0000 -1.0000 4818795 1582958927.10 151.4583 59.9948 32.0000 1.9837 1.9842 417.5412 417.6699 0.0194 -1.0000 -1.0000 4818857 1582958927.20 151.4773 59.9948 32.0000 1.9826 1.9831 417.6035 417.7316 0.0192 -1.0000 -1.0000 4818920 1582958927.30 151.4847 59.9948 32.0000 1.9821 1.9826 417.6567 417.7845 0.0192 -1.0000 -1.0000 4819170 1582958927.40 151.4869 59.9948 32.0000 1.9831 1.9836 417.6659 417.7935 0.0192 -1.0000 -1.0000 4819232 1582958927.50 151.4869 59.9948 32.0000 1.9830 1.9835 417.5067 417.6357 0.0194 -1.0000 -1.0000 4819311 1582958927.60 151.4869 59.9948 32.0000 1.9830 1.9835 417.4895 417.6168 0.0192 -1.0000 -1.0000 4819357 1582958927.70 151.4869 59.9948 32.0000 1.9824 1.9829 417.7237 417.8516 0.0192 -1.0000 -1.0000 4819435 1582958927.80 151.4869 59.9948 32.0000 1.9829 1.9834 417.7259 417.8541 0.0193 -1.0000 -1.0000 4820076 1582958927.90 151.4869 59.9948 32.0000 1.9826 1.9831 417.6451 417.7736 0.0193 -1.0000 -1.0000 4820216 1582958928.00 151.4869 59.9948 32.0000 1.9833 1.9838 417.5613 417.6887 0.0191 -1.0000 -1.0000 4820279 1582958928.10 151.4869 59.9948 32.0000 1.9830 1.9835 417.6519 417.7794 0.0192 -1.0000 -1.0000 4820341 1582958928.20 151.4869 59.9948 32.0000 1.9828 1.9833 417.7791 417.9068 0.0192 -1.0000 -1.0000 4820404 1582958928.30 151.4869 59.9948 32.0000 1.9821 1.9826 417.7750 417.9030 0.0193 -1.0000 -1.0000 4820466 1582958928.40 151.4869 59.9948 32.0000 1.9832 1.9837 417.6187 417.7462 0.0191 -1.0000 -1.0000 4820545 1582958928.50 151.4869 59.9948 32.0000 1.9829 1.9834 417.4535 417.5819 0.0193 -1.0000 -1.0000 4820607 1582958928.60 151.4999 59.9948 32.0000 1.9828 1.9833 417.5922 417.7199 0.0192 -1.0000 -1.0000 4820670 1582958928.70 151.4739 59.9948 32.0000 1.9829 1.9834 417.7002 417.8279 0.0191 -1.0000 -1.0000 4820748 1582958928.80 151.4739 59.9948 32.0000 1.9831 1.9836 417.7031 417.8309 0.0193 -1.0000 -1.0000 4820810 1582958928.90 151.4739 59.9948 32.0000 1.9831 1.9836 417.6128 417.7419 0.0193 -1.0000 -1.0000 4821139 1582958929.00 151.4739 59.9948 32.0000 1.9828 1.9833 417.5048 417.6326 0.0192 -1.0000 -1.0000 4821216 1582958929.10 151.4723 59.9948 32.0000 1.9833 1.9838 417.5775 417.7057 0.0193 -1.0000 -1.0000 4821279 1582958929.20 151.4896 59.9948 32.0000 1.9825 1.9830 417.5703 417.6990 0.0193 -1.0000 -1.0000 4821341 1582958929.30 151.4896 59.9948 32.0000 1.9828 1.9833 417.6470 417.7749 0.0192 -1.0000 -1.0000 4821420 1582958929.40 151.4896 59.9948 32.0000 1.9834 1.9839 417.5318 417.6594 0.0192 -1.0000 -1.0000 4821482 1582958929.50 151.5159 59.9948 32.0000 1.9834 1.9839 417.5741 417.7023 0.0193 -1.0000 -1.0000 4821545 1582958929.60 151.5159 59.9948 32.0000 1.9827 1.9832 417.6638 417.7924 0.0193 -1.0000 -1.0000 4821607 1582958929.70 151.5159 59.9948 32.0000 1.9820 1.9825 417.7166 417.8454 0.0193 -1.0000 -1.0000 4821670 1582958929.80 151.5159 59.9948 32.0000 1.9823 1.9828 417.6944 417.8226 0.0192 -1.0000 -1.0000 4821748 1582958929.90 151.5159 59.9948 32.0000 1.9830 1.9835 417.5393 417.6672 0.0192 -1.0000 -1.0000 4821904 1582958930.00 151.5159 59.9948 32.0000 1.9834 1.9839 417.5649 417.6924 0.0191 -1.0000 -1.0000 4821966 1582958930.10 151.5159 59.9948 32.0000 1.9827 1.9832 417.6468 417.7738 0.0191 -1.0000 -1.0000 4822045 1582958930.20 151.5159 59.9948 32.0000 1.9832 1.9837 417.7557 417.8832 0.0192 -1.0000 -1.0000 4822107 1582958930.30 151.5159 59.9948 32.0000 1.9825 1.9830 417.7361 417.8646 0.0192 -1.0000 -1.0000 4822170 1582958930.40 151.5159 59.9948 32.0000 1.9830 1.9835 417.5637 417.6916 0.0192 -1.0000 -1.0000 4822232 1582958930.50 151.5159 59.9948 32.0000 1.9835 1.9840 417.5797 417.7080 0.0193 -1.0000 -1.0000 4822295 1582958930.60 151.4719 59.9950 32.0000 1.9828 1.9833 417.6356 417.7639 0.0193 -1.0000 -1.0000 4822357 1582958930.70 151.4719 59.9950 32.0000 1.9829 1.9834 417.6629 417.7904 0.0192 -1.0000 -1.0000 4822435 1582958930.80 151.4719 59.9950 32.0000 1.9830 1.9835 417.7143 417.8400 0.0189 -1.0000 -1.0000 4822498 1582958930.90 151.4719 59.9950 32.0000 1.9832 1.9837 417.4816 417.6090 0.0192 -1.0000 -1.0000 4822623 1582958931.00 151.4719 59.9950 32.0000 1.9835 1.9840 417.5471 417.6754 0.0193 -1.0000 -1.0000 4822701 1582958931.10 151.4719 59.9950 32.0000 1.9826 1.9831 417.5378 417.6669 0.0194 -1.0000 -1.0000 4822763 1582958931.20 151.4719 59.9950 32.0000 1.9819 1.9824 417.7123 417.8398 0.0192 -1.0000 -1.0000 4822826 1582958931.30 151.4719 59.9950 32.0000 1.9817 1.9822 417.7932 417.9214 0.0193 -1.0000 -1.0000 4822904 1582958931.40 151.4719 59.9950 32.0000 1.9825 1.9830 417.6716 417.8001 0.0193 -1.0000 -1.0000 4823404 1582958931.50 151.4719 59.9950 32.0000 1.9834 1.9839 417.5436 417.6726 0.0194 -1.0000 -1.0000 4823482 1582958931.60 151.4719 59.9950 32.0000 1.9818 1.9823 417.7645 417.8934 0.0194 -1.0000 -1.0000 4823545 1582958931.70 151.4719 59.9950 32.0000 1.9831 1.9836 417.7840 417.9132 0.0194 -1.0000 -1.0000 4823591 1582958931.80 151.4881 59.9950 32.0000 1.9828 1.9833 417.6381 417.7662 0.0192 -1.0000 -1.0000 4823670 1582958931.90 151.5810 59.9950 32.0000 1.9831 1.9836 417.5339 417.6617 0.0193 -1.0000 -1.0000 4823732 1582958932.00 151.5810 59.9950 32.0000 1.9827 1.9832 417.5298 417.6581 0.0194 -1.0000 -1.0000 4823795 1582958932.10 151.5810 59.9950 32.0000 1.9821 1.9826 417.5968 417.7258 0.0194 -1.0000 -1.0000 4823873 1582958932.20 151.5810 59.9950 32.0000 1.9820 1.9825 417.7106 417.8385 0.0193 -1.0000 -1.0000 4823935 1582958932.30 151.5810 59.9950 32.0000 1.9826 1.9831 417.7113 417.8397 0.0193 -1.0000 -1.0000 4823998 1582958932.40 151.5643 59.9950 32.0000 1.9825 1.9830 417.5290 417.6575 0.0193 -1.0000 -1.0000 4824060 1582958932.50 151.5643 59.9950 32.0000 1.9826 1.9831 417.4580 417.5867 0.0193 -1.0000 -1.0000 4824904 1582958932.60 151.5643 59.9950 32.0000 1.9827 1.9832 417.5761 417.7034 0.0191 -1.0000 -1.0000 4824966 1582958932.70 151.5643 59.9950 32.0000 1.9833 1.9838 417.6835 417.8112 0.0192 -1.0000 -1.0000 4825045 1582958932.80 151.5643 59.9950 32.0000 1.9829 1.9834 417.6235 417.7510 0.0192 -1.0000 -1.0000 4825107 1582958932.90 151.5643 59.9950 32.0000 1.9822 1.9827 417.5282 417.6567 0.0192 -1.0000 -1.0000 4825170 1582958933.00 151.5632 59.9950 32.0000 1.9830 1.9835 417.5015 417.6289 0.0193 -1.0000 -1.0000 4825248 1582958933.10 151.5632 59.9950 32.0000 1.9822 1.9827 417.6786 417.8056 0.0191 -1.0000 -1.0000 4825310 1582958933.20 151.5632 59.9950 32.0000 1.9820 1.9825 417.7443 417.8720 0.0192 -1.0000 -1.0000 4825373 1582958933.30 151.5231 59.9950 32.0000 1.9823 1.9828 417.6764 417.8050 0.0193 -1.0000 -1.0000 4825435 1582958933.40 151.5231 59.9950 32.0000 1.9826 1.9831 417.4877 417.6153 0.0191 -1.0000 -1.0000 4825498 1582958933.50 151.5231 59.9950 32.0000 1.9824 1.9829 417.6640 417.7924 0.0193 -1.0000 -1.0000 4825576 1582958933.60 151.5231 59.9950 32.0000 1.9816 1.9821 417.7142 417.8424 0.0193 -1.0000 -1.0000 4825639 1582958933.70 151.5231 59.9950 32.0000 1.9816 1.9821 417.7066 417.8353 0.0193 -1.0000 -1.0000 4825701 1582958933.80 151.5231 59.9950 32.0000 1.9823 1.9828 417.6159 417.7441 0.0193 -1.0000 -1.0000 4825779 1582958933.90 151.5632 59.9950 32.0000 1.9821 1.9826 417.6385 417.7669 0.0193 -1.0000 -1.0000 4825841 1582958934.00 151.5632 59.9950 32.0000 1.9823 1.9828 417.7685 417.8975 0.0194 -1.0000 -1.0000 4825904 1582958934.10 151.5632 59.9950 32.0000 1.9821 1.9826 417.7668 417.8952 0.0192 -1.0000 -1.0000 4825966 1582958934.20 151.5632 59.9950 32.0000 1.9828 1.9833 417.6223 417.7505 0.0193 -1.0000 -1.0000 4826029 1582958934.30 151.5632 59.9950 32.0000 1.9828 1.9833 417.4886 417.6177 0.0194 -1.0000 -1.0000 4826107 1582958934.40 151.5700 59.9950 32.0000 1.9829 1.9834 417.6180 417.7464 0.0193 -1.0000 -1.0000 4826185 1582958934.50 151.5725 59.9950 32.0000 1.9820 1.9825 417.7763 417.9050 0.0193 -1.0000 -1.0000 4826404 1582958934.60 151.5725 59.9950 32.0000 1.9817 1.9822 417.7859 417.9143 0.0194 -1.0000 -1.0000 4826466 1582958934.70 151.5725 59.9950 32.0000 1.9826 1.9831 417.5449 417.6744 0.0193 -1.0000 -1.0000 4826529 1582958934.80 151.5725 59.9950 32.0000 1.9830 1.9835 417.5550 417.6832 0.0194 -1.0000 -1.0000 4826591 1582958934.90 151.5725 59.9950 32.0000 1.9820 1.9825 417.5921 417.7209 0.0194 -1.0000 -1.0000 4826654 1582958935.00 151.5987 59.9953 32.0000 1.9818 1.9823 417.6929 417.8215 0.0193 -1.0000 -1.0000 4827216 1582958935.10 151.5987 59.9953 32.0000 1.9819 1.9824 417.5997 417.7278 0.0193 -1.0000 -1.0000 4827279 1582958935.20 151.5987 59.9953 32.0000 1.9832 1.9837 417.5895 417.7179 0.0193 -1.0000 -1.0000 4827341 1582958935.30 151.5987 59.9953 32.0000 1.9819 1.9824 417.6499 417.7776 0.0192 -1.0000 -1.0000 4827420 1582958935.40 151.5987 59.9953 32.0000 1.9817 1.9822 417.7012 417.8292 0.0193 -1.0000 -1.0000 4827482 1582958935.50 151.5455 59.9953 32.0000 1.9821 1.9826 417.7136 417.8416 0.0192 -1.0000 -1.0000 4827545 1582958935.60 151.5455 59.9953 32.0000 1.9827 1.9832 417.6000 417.7290 0.0194 -1.0000 -1.0000 4827607 1582958935.70 151.5455 59.9953 32.0000 1.9823 1.9828 417.5157 417.6438 0.0193 -1.0000 -1.0000 4827670 1582958935.80 151.5455 59.9953 32.0000 1.9831 1.9836 417.6342 417.7625 0.0193 -1.0000 -1.0000 4827748 1582958935.90 151.5455 59.9953 32.0000 1.9817 1.9822 417.6845 417.8121 0.0191 -1.0000 -1.0000 4827810 1582958936.00 151.5620 59.9953 32.0000 1.9823 1.9828 417.5552 417.6840 0.0193 -1.0000 -1.0000 4827873 1582958936.10 151.6012 59.9953 32.0000 1.9833 1.9838 417.4825 417.6107 0.0193 -1.0000 -1.0000 4828154 1582958936.20 151.6012 59.9953 32.0000 1.9831 1.9836 417.5704 417.6996 0.0194 -1.0000 -1.0000 4828216 1582958936.30 151.6012 59.9953 32.0000 1.9822 1.9827 417.7078 417.8369 0.0194 -1.0000 -1.0000 4828279 1582958936.40 151.6012 59.9953 32.0000 1.9822 1.9827 417.7155 417.8444 0.0194 -1.0000 -1.0000 4828373 1582958936.50 151.6012 59.9953 32.0000 1.9824 1.9829 417.5605 417.6896 0.0194 -1.0000 -1.0000 4828435 1582958936.60 151.5485 59.9953 32.0000 1.9827 1.9832 417.4745 417.6026 0.0192 -1.0000 -1.0000 4828904 1582958936.70 151.5485 59.9953 32.0000 1.9819 1.9824 417.6362 417.7634 0.0192 -1.0000 -1.0000 4828982 1582958936.80 151.5485 59.9953 32.0000 1.9822 1.9827 417.6772 417.8060 0.0193 -1.0000 -1.0000 4829045 1582958936.90 151.5485 59.9953 32.0000 1.9827 1.9832 417.6464 417.7743 0.0192 -1.0000 -1.0000 4829107 1582958937.00 151.5485 59.9953 32.0000 1.9827 1.9832 417.5841 417.7127 0.0193 -1.0000 -1.0000 4829185 1582958937.10 151.5650 59.9953 32.0000 1.9827 1.9832 417.5547 417.6830 0.0193 -1.0000 -1.0000 4829435 1582958937.20 151.5650 59.9953 32.0000 1.9818 1.9823 417.6103 417.7385 0.0193 -1.0000 -1.0000 4829498 1582958937.30 151.5650 59.9953 32.0000 1.9821 1.9826 417.6803 417.8089 0.0193 -1.0000 -1.0000 4829576 1582958937.40 151.5650 59.9953 32.0000 1.9831 1.9836 417.4923 417.6213 0.0193 -1.0000 -1.0000 4829639 1582958937.50 151.5650 59.9953 32.0000 1.9831 1.9836 417.5711 417.6991 0.0193 -1.0000 -1.0000 4829716 1582958937.60 151.5650 59.9953 32.0000 1.9819 1.9824 417.6557 417.7841 0.0193 -1.0000 -1.0000 4829904 1582958937.70 151.5323 59.9953 32.0000 1.9825 1.9830 417.6908 417.8190 0.0193 -1.0000 -1.0000 4829966 1582958937.80 151.5323 59.9953 32.0000 1.9828 1.9833 417.6840 417.8119 0.0193 -1.0000 -1.0000 4830045 1582958937.90 151.5323 59.9953 32.0000 1.9836 1.9842 417.5146 417.6426 0.0192 -1.0000 -1.0000 4830107 1582958938.00 151.5323 59.9953 32.0000 1.9826 1.9831 417.5122 417.6403 0.0193 -1.0000 -1.0000 4830201 1582958938.10 151.5323 59.9953 32.0000 1.9817 1.9822 417.5384 417.6675 0.0194 -1.0000 -1.0000 4830279 1582958938.20 151.5219 59.9953 32.0000 1.9811 1.9816 417.7142 417.8430 0.0193 -1.0000 -1.0000 4830341 1582958938.30 151.5219 59.9953 32.0000 1.9814 1.9819 417.7427 417.8705 0.0192 -1.0000 -1.0000 4830404 1582958938.40 151.5219 59.9953 32.0000 1.9821 1.9826 417.6525 417.7813 0.0194 -1.0000 -1.0000 4830466 1582958938.50 151.5219 59.9953 32.0000 1.9822 1.9828 417.5197 417.6485 0.0193 -1.0000 -1.0000 4830529 1582958938.60 151.5219 59.9953 32.0000 1.9828 1.9833 417.5976 417.7259 0.0192 -1.0000 -1.0000 4830591 1582958938.70 151.5260 59.9953 32.0000 1.9821 1.9826 417.6846 417.8141 0.0195 -1.0000 -1.0000 4830670 1582958938.80 151.5557 59.9953 32.0000 1.9818 1.9823 417.7079 417.8364 0.0193 -1.0000 -1.0000 4830732 1582958938.90 151.5557 59.9953 32.0000 1.9835 1.9840 417.5244 417.6523 0.0192 -1.0000 -1.0000 4830795 1582958939.00 151.5557 59.9953 32.0000 1.9831 1.9836 417.5168 417.6450 0.0193 -1.0000 -1.0000 4830873 1582958939.10 151.5557 59.9953 32.0000 1.9819 1.9824 417.6624 417.7900 0.0192 -1.0000 -1.0000 4830935 1582958939.20 151.5557 59.9953 32.0000 1.9822 1.9827 417.7297 417.8574 0.0191 -1.0000 -1.0000 4830998 1582958939.30 151.5371 59.9953 32.0000 1.9835 1.9840 417.5618 417.6907 0.0195 -1.0000 -1.0000 4831076 1582958939.40 151.4520 59.9953 32.0000 1.9833 1.9838 417.4790 417.6075 0.0192 -1.0000 -1.0000 4831123 1582958939.50 151.4520 59.9953 32.0000 1.9830 1.9835 417.5077 417.6353 0.0192 -1.0000 -1.0000 4831201 1582958939.60 151.4520 59.9953 32.0000 1.9818 1.9823 417.6425 417.7705 0.0192 -1.0000 -1.0000 4831263 1582958939.70 151.4520 59.9953 32.0000 1.9816 1.9821 417.6257 417.7543 0.0194 -1.0000 -1.0000 4831389 1582958939.80 151.4520 59.9953 32.0000 1.9829 1.9834 417.4901 417.6185 0.0193 -1.0000 -1.0000 4831466 1582958939.90 151.4612 59.9955 32.0000 1.9831 1.9836 417.5671 417.6958 0.0193 -1.0000 -1.0000 4831529 1582958940.00 151.4638 59.9956 32.0000 1.9825 1.9830 417.7078 417.8368 0.0194 -1.0000 -1.0000 4831592 1582958940.10 151.4638 59.9956 32.0000 1.9821 1.9826 417.7263 417.8547 0.0193 -1.0000 -1.0000 4831670 1582958940.20 151.4638 59.9956 32.0000 1.9821 1.9826 417.7217 417.8505 0.0194 -1.0000 -1.0000 4832138 1582958940.30 151.4638 59.9956 32.0000 1.9829 1.9834 417.5443 417.6731 0.0193 -1.0000 -1.0000 4832201 1582958940.40 151.4638 59.9956 32.0000 1.9830 1.9835 417.5036 417.6318 0.0192 -1.0000 -1.0000 4832279 1582958940.50 151.4902 59.9956 32.0000 1.9823 1.9828 417.8933 418.0213 0.0193 -1.0000 -1.0000 4832341 1582958940.60 151.4902 59.9956 32.0000 1.9820 1.9825 417.7223 417.8506 0.0192 -1.0000 -1.0000 4832420 1582958940.70 151.4902 59.9956 32.0000 1.9824 1.9829 417.6023 417.7304 0.0193 -1.0000 -1.0000 4832654 1582958940.80 151.4902 59.9956 32.0000 1.9828 1.9833 417.5877 417.7160 0.0193 -1.0000 -1.0000 4832716 1582958940.90 151.4902 59.9956 32.0000 1.9819 1.9824 417.7391 417.8675 0.0192 -1.0000 -1.0000 4832779 1582958941.00 151.4902 59.9956 32.0000 1.9819 1.9824 417.7705 417.8987 0.0193 -1.0000 -1.0000 4832857 1582958941.10 151.4884 59.9956 32.0000 1.9823 1.9828 417.6976 417.8279 0.0196 -1.0000 -1.0000 4832920 1582958941.20 151.4757 59.9956 32.0000 1.9824 1.9829 417.5780 417.7058 0.0192 -1.0000 -1.0000 4833404 1582958941.30 151.4757 59.9956 32.0000 1.9826 1.9831 417.5865 417.7145 0.0193 -1.0000 -1.0000 4833482 1582958941.40 151.4757 59.9956 32.0000 1.9825 1.9830 417.7994 417.9280 0.0193 -1.0000 -1.0000 4833545 1582958941.50 151.4757 59.9956 32.0000 1.9826 1.9831 417.8194 417.9476 0.0193 -1.0000 -1.0000 4833607 1582958941.60 151.4757 59.9956 32.0000 1.9827 1.9832 417.6672 417.7958 0.0194 -1.0000 -1.0000 4833670 1582958941.70 151.4758 59.9956 32.0000 1.9834 1.9839 417.5517 417.6802 0.0193 -1.0000 -1.0000 4834185 1582958941.80 151.4758 59.9956 32.0000 1.9824 1.9829 417.5589 417.6862 0.0192 -1.0000 -1.0000 4834248 1582958941.90 151.4758 59.9956 32.0000 1.9819 1.9824 417.6384 417.7675 0.0194 -1.0000 -1.0000 4834310 1582958942.00 151.4758 59.9956 32.0000 1.9825 1.9830 417.6790 417.8080 0.0194 -1.0000 -1.0000 4834388 1582958942.10 151.4758 59.9956 32.0000 1.9828 1.9833 417.5934 417.7225 0.0194 -1.0000 -1.0000 4834466 1582958942.20 151.4843 59.9956 32.0000 1.9833 1.9838 417.4825 417.6109 0.0193 -1.0000 -1.0000 4834529 1582958942.30 151.5256 59.9956 32.0000 1.9839 1.9844 417.5494 417.6780 0.0194 -1.0000 -1.0000 4834591 1582958942.40 151.5256 59.9956 32.0000 1.9818 1.9823 417.7103 417.8387 0.0193 -1.0000 -1.0000 4834654 1582958942.50 151.5256 59.9956 32.0000 1.9819 1.9824 417.6156 417.7438 0.0193 -1.0000 -1.0000 4834716 1582958942.60 151.5256 59.9956 32.0000 1.9824 1.9829 417.6368 417.7650 0.0193 -1.0000 -1.0000 4834779 1582958942.70 151.5256 59.9956 32.0000 1.9834 1.9839 417.5199 417.6484 0.0193 -1.0000 -1.0000 4834857 1582958942.80 151.4317 59.9956 32.0000 1.9833 1.9838 417.5145 417.6432 0.0193 -1.0000 -1.0000 4834920 1582958942.90 151.4317 59.9956 32.0000 1.9824 1.9829 417.7265 417.8550 0.0193 -1.0000 -1.0000 4834982 1582958943.00 151.4317 59.9956 32.0000 1.9817 1.9822 417.7232 417.8512 0.0193 -1.0000 -1.0000 4835061 1582958943.10 151.4317 59.9956 32.0000 1.9828 1.9833 417.6635 417.7920 0.0193 -1.0000 -1.0000 4835123 1582958943.20 151.4317 59.9956 32.0000 1.9821 1.9826 417.6572 417.7862 0.0194 -1.0000 -1.0000 4835389 1582958943.30 151.4408 59.9956 32.0000 1.9818 1.9823 417.6670 417.7956 0.0194 -1.0000 -1.0000 4835466 1582958943.40 151.4595 59.9956 32.0000 1.9820 1.9826 417.6648 417.7942 0.0194 -1.0000 -1.0000 4835529 1582958943.50 151.4595 59.9956 32.0000 1.9832 1.9837 417.6044 417.7334 0.0193 -1.0000 -1.0000 4835592 1582958943.60 151.4595 59.9956 32.0000 1.9832 1.9837 417.4717 417.6009 0.0194 -1.0000 -1.0000 4835654 1582958943.70 151.4595 59.9956 32.0000 1.9827 1.9832 417.5661 417.6949 0.0194 -1.0000 -1.0000 4835716 1582958943.80 151.4595 59.9956 32.0000 1.9824 1.9829 417.6350 417.7631 0.0192 -1.0000 -1.0000 4835795 1582958943.90 151.4691 59.9956 32.0000 1.9825 1.9830 417.7048 417.8334 0.0193 -1.0000 -1.0000 4835857 1582958944.00 151.4717 59.9956 32.0000 1.9825 1.9830 417.5428 417.6711 0.0193 -1.0000 -1.0000 4835920 1582958944.10 151.4717 59.9956 32.0000 1.9830 1.9835 417.4844 417.6117 0.0191 -1.0000 -1.0000 4835998 1582958944.20 151.4717 59.9956 32.0000 1.9825 1.9830 417.4404 417.5691 0.0193 -1.0000 -1.0000 4836060 1582958944.30 151.4717 59.9956 32.0000 1.9826 1.9831 417.5335 417.6618 0.0194 -1.0000 -1.0000 4836154 1582958944.40 151.4717 59.9956 32.0000 1.9829 1.9834 417.5432 417.6724 0.0193 -1.0000 -1.0000 4836232 1582958944.50 151.4560 59.9956 32.0000 1.9832 1.9837 417.4275 417.5556 0.0193 -1.0000 -1.0000 4836295 1582958944.60 151.4560 59.9956 32.0000 1.9829 1.9834 417.4871 417.6161 0.0194 -1.0000 -1.0000 4836341 1582958944.70 151.4560 59.9956 32.0000 1.9826 1.9831 417.5585 417.6868 0.0192 -1.0000 -1.0000 4836420 1582958944.80 151.4560 59.9956 32.0000 1.9819 1.9824 417.6557 417.7839 0.0193 -1.0000 -1.0000 4836654 1582958944.90 151.4560 59.9956 32.0000 1.9824 1.9829 417.6152 417.7431 0.0192 -1.0000 -1.0000 4836716 1582958945.00 151.4644 59.9969 32.0000 1.9824 1.9829 417.4790 417.6080 0.0194 -1.0000 -1.0000 4836795 1582958945.10 151.4644 59.9969 32.0000 1.9831 1.9836 417.4714 417.5996 0.0192 -1.0000 -1.0000 4836842 1582958945.20 151.4644 59.9969 32.0000 1.9826 1.9831 417.6376 417.7665 0.0194 -1.0000 -1.0000 4837045 1582958945.30 151.4644 59.9969 32.0000 1.9817 1.9822 417.6431 417.7711 0.0193 -1.0000 -1.0000 4837216 1582958945.40 151.4644 59.9969 32.0000 1.9820 1.9825 417.6860 417.8148 0.0194 -1.0000 -1.0000 4837279 1582958945.50 151.4695 59.9969 32.0000 1.9832 1.9837 417.5192 417.6481 0.0193 -1.0000 -1.0000 4837357 1582958945.60 151.4965 59.9969 32.0000 1.9834 1.9839 417.5353 417.6621 0.0191 -1.0000 -1.0000 4837420 1582958945.70 151.4965 59.9969 32.0000 1.9820 1.9825 417.6512 417.7799 0.0193 -1.0000 -1.0000 4837482 1582958945.80 151.4965 59.9969 32.0000 1.9825 1.9830 417.6672 417.7954 0.0192 -1.0000 -1.0000 4837670 1582958945.90 151.4965 59.9969 32.0000 1.9823 1.9828 417.5182 417.6461 0.0192 -1.0000 -1.0000 4837732 1582958946.00 151.4965 59.9969 32.0000 1.9829 1.9834 417.4922 417.6198 0.0192 -1.0000 -1.0000 4837795 1582958946.10 151.4652 59.9969 32.0000 1.9826 1.9831 417.4484 417.5759 0.0191 -1.0000 -1.0000 4837873 1582958946.20 151.4578 59.9969 32.0000 1.9830 1.9835 417.6013 417.7291 0.0192 -1.0000 -1.0000 4837935 1582958946.30 151.4578 59.9969 32.0000 1.9827 1.9832 417.7367 417.8647 0.0193 -1.0000 -1.0000 4837998 1582958946.40 151.4578 59.9969 32.0000 1.9829 1.9834 417.6151 417.7436 0.0193 -1.0000 -1.0000 4838435 1582958946.50 151.4578 59.9969 32.0000 1.9832 1.9837 417.4891 417.6176 0.0193 -1.0000 -1.0000 4838498 1582958946.60 151.4578 59.9969 32.0000 1.9831 1.9836 417.4976 417.6246 0.0191 -1.0000 -1.0000 4838560 1582958946.70 151.4583 59.9969 32.0000 1.9816 1.9821 417.6882 417.8161 0.0192 -1.0000 -1.0000 4838623 1582958946.80 151.4583 59.9969 32.0000 1.9821 1.9826 417.7537 417.8818 0.0193 -1.0000 -1.0000 4838701 1582958946.90 151.4583 59.9969 32.0000 1.9831 1.9836 417.5798 417.7078 0.0193 -1.0000 -1.0000 4838951 1582958947.00 151.4583 59.9969 32.0000 1.9838 1.9844 417.4928 417.6221 0.0194 -1.0000 -1.0000 4839029 1582958947.10 151.4583 59.9969 32.0000 1.9829 1.9834 417.4773 417.6052 0.0192 -1.0000 -1.0000 4839092 1582958947.20 151.4484 59.9969 32.0000 1.9829 1.9834 417.6958 417.8242 0.0193 -1.0000 -1.0000 4839154 1582958947.30 151.4357 59.9969 32.0000 1.9821 1.9826 417.7501 417.8784 0.0193 -1.0000 -1.0000 4839232 1582958947.40 151.4357 59.9969 32.0000 1.9838 1.9843 417.5544 417.6837 0.0195 -1.0000 -1.0000 4839404 1582958947.50 151.4357 59.9969 32.0000 1.9831 1.9836 417.5612 417.6891 0.0191 -1.0000 -1.0000 4839466 1582958947.60 151.4357 59.9969 32.0000 1.9823 1.9828 417.5247 417.6533 0.0193 -1.0000 -1.0000 4839529 1582958947.70 151.4357 59.9969 32.0000 1.9816 1.9821 417.6435 417.7720 0.0194 -1.0000 -1.0000 4839592 1582958947.80 151.4736 59.9969 32.0000 1.9823 1.9828 417.5143 417.6431 0.0193 -1.0000 -1.0000 4839670 1582958947.90 151.4736 59.9969 32.0000 1.9829 1.9834 417.3918 417.5198 0.0193 -1.0000 -1.0000 4839998 1582958948.00 151.4736 59.9969 32.0000 1.9831 1.9836 417.4985 417.6282 0.0194 -1.0000 -1.0000 4840060 1582958948.10 151.4736 59.9969 32.0000 1.9824 1.9829 417.5828 417.7106 0.0191 -1.0000 -1.0000 4840138 1582958948.20 151.4736 59.9969 32.0000 1.9831 1.9836 417.5100 417.6380 0.0192 -1.0000 -1.0000 4840201 1582958948.30 151.4617 59.9969 32.0000 1.9838 1.9843 417.4202 417.5482 0.0192 -1.0000 -1.0000 4840263 1582958948.40 151.4535 59.9969 32.0000 1.9836 1.9841 417.4499 417.5780 0.0192 -1.0000 -1.0000 4840388 1582958948.50 151.4535 59.9969 32.0000 1.9829 1.9834 417.4878 417.6154 0.0191 -1.0000 -1.0000 4840466 1582958948.60 151.4535 59.9969 32.0000 1.9824 1.9829 417.6558 417.7840 0.0193 -1.0000 -1.0000 4840545 1582958948.70 151.4535 59.9969 32.0000 1.9826 1.9831 417.6376 417.7651 0.0192 -1.0000 -1.0000 4840623 1582958948.80 151.4535 59.9969 32.0000 1.9831 1.9836 417.5810 417.7099 0.0194 -1.0000 -1.0000 4840685 1582958948.90 151.5053 59.9969 32.0000 1.9834 1.9840 417.4657 417.5941 0.0193 -1.0000 -1.0000 4841185 1582958949.00 151.5053 59.9969 32.0000 1.9830 1.9835 417.6861 417.8148 0.0193 -1.0000 -1.0000 4841263 1582958949.10 151.5053 59.9969 32.0000 1.9825 1.9830 417.7105 417.8390 0.0193 -1.0000 -1.0000 4841326 1582958949.20 151.5053 59.9969 32.0000 1.9828 1.9833 417.6075 417.7369 0.0195 -1.0000 -1.0000 4841389 1582958949.30 151.5053 59.9969 32.0000 1.9828 1.9833 417.5306 417.6592 0.0193 -1.0000 -1.0000 4841451 1582958949.40 151.5053 59.9969 32.0000 1.9831 1.9836 417.7173 417.8462 0.0193 -1.0000 -1.0000 4841513 1582958949.50 151.5225 59.9969 32.0000 1.9823 1.9828 417.6572 417.7852 0.0192 -1.0000 -1.0000 4841592 1582958949.60 151.5225 59.9969 32.0000 1.9827 1.9832 417.7368 417.8658 0.0194 -1.0000 -1.0000 4841654 1582958949.70 151.5225 59.9969 32.0000 1.9831 1.9836 417.5999 417.7283 0.0193 -1.0000 -1.0000 4841716 1582958949.80 151.5225 59.9969 32.0000 1.9841 1.9846 417.5189 417.6470 0.0192 -1.0000 -1.0000 4841795 1582958949.90 151.5225 59.9969 32.0000 1.9832 1.9837 417.4800 417.6083 0.0193 -1.0000 -1.0000 4841857 1582958950.00 151.5249 59.9964 32.0000 1.9825 1.9830 417.7191 417.8479 0.0194 -1.0000 -1.0000 4841920 1582958950.10 151.5263 59.9961 32.0000 1.9824 1.9829 417.6234 417.7521 0.0193 -1.0000 -1.0000 4841998 1582958950.20 151.5263 59.9961 32.0000 1.9832 1.9837 417.5473 417.6752 0.0192 -1.0000 -1.0000 4842060 1582958950.30 151.5263 59.9961 32.0000 1.9839 1.9844 417.3662 417.4940 0.0192 -1.0000 -1.0000 4842107 1582958950.40 151.5263 59.9961 32.0000 1.9832 1.9837 417.5934 417.7209 0.0192 -1.0000 -1.0000 4842185 1582958950.50 151.5263 59.9961 32.0000 1.9819 1.9824 417.7245 417.8525 0.0192 -1.0000 -1.0000 4842435 1582958950.60 151.6002 59.9961 32.0000 1.9822 1.9827 417.7384 417.8657 0.0191 -1.0000 -1.0000 4842498 1582958950.70 151.6002 59.9961 32.0000 1.9834 1.9839 417.6295 417.7577 0.0193 -1.0000 -1.0000 4842576 1582958950.80 151.6002 59.9961 32.0000 1.9835 1.9840 417.6175 417.7463 0.0194 -1.0000 -1.0000 4842638 1582958950.90 151.6002 59.9961 32.0000 1.9835 1.9840 417.6355 417.7637 0.0192 -1.0000 -1.0000 4842701 1582958951.00 151.6002 59.9961 32.0000 1.9819 1.9824 417.6947 417.8219 0.0192 -1.0000 -1.0000 4842951 1582958951.10 151.6002 59.9961 32.0000 1.9828 1.9833 417.7982 417.9274 0.0194 -1.0000 -1.0000 4843013 1582958951.20 151.6019 59.9961 32.0000 1.9822 1.9827 417.7459 417.8742 0.0193 -1.0000 -1.0000 4843076 1582958951.30 151.6087 59.9961 32.0000 1.9830 1.9835 417.4909 417.6198 0.0193 -1.0000 -1.0000 4843154 1582958951.40 151.6087 59.9961 32.0000 1.9829 1.9834 417.6226 417.7509 0.0193 -1.0000 -1.0000 4843216 1582958951.50 151.6087 59.9961 32.0000 1.9824 1.9829 417.6620 417.7908 0.0194 -1.0000 -1.0000 4843404 1582958951.60 151.6087 59.9961 32.0000 1.9829 1.9834 417.6609 417.7891 0.0192 -1.0000 -1.0000 4843466 1582958951.70 151.6087 59.9961 32.0000 1.9832 1.9837 417.6346 417.7626 0.0193 -1.0000 -1.0000 4843529 1582958951.80 151.6124 59.9961 32.0000 1.9830 1.9835 417.5882 417.7162 0.0192 -1.0000 -1.0000 4843607 1582958951.90 151.6133 59.9961 32.0000 1.9830 1.9835 417.6369 417.7647 0.0192 -1.0000 -1.0000 4843670 1582958952.00 151.6133 59.9961 32.0000 1.9824 1.9829 417.7619 417.8902 0.0193 -1.0000 -1.0000 4843748 1582958952.10 151.6133 59.9961 32.0000 1.9832 1.9837 417.6594 417.7877 0.0193 -1.0000 -1.0000 4844091 1582958952.20 151.6133 59.9961 32.0000 1.9828 1.9833 417.6206 417.7487 0.0193 -1.0000 -1.0000 4844154 1582958952.30 151.6133 59.9961 32.0000 1.9829 1.9834 417.5064 417.6355 0.0193 -1.0000 -1.0000 4844216 1582958952.40 151.5873 59.9961 32.0000 1.9831 1.9836 417.5892 417.7167 0.0192 -1.0000 -1.0000 4844279 1582958952.50 151.5873 59.9961 32.0000 1.9829 1.9834 417.7147 417.8435 0.0194 -1.0000 -1.0000 4844341 1582958952.60 151.5873 59.9961 32.0000 1.9830 1.9835 417.6338 417.7619 0.0192 -1.0000 -1.0000 4844654 1582958952.70 151.5873 59.9961 32.0000 1.9834 1.9839 417.5178 417.6459 0.0193 -1.0000 -1.0000 4844732 1582958952.80 151.5873 59.9961 32.0000 1.9835 1.9840 417.6114 417.7403 0.0193 -1.0000 -1.0000 4844795 1582958952.90 151.5873 59.9961 32.0000 1.9819 1.9824 417.7705 417.9000 0.0195 -1.0000 -1.0000 4844857 1582958953.00 151.5349 59.9961 32.0000 1.9820 1.9825 417.8168 417.9460 0.0194 -1.0000 -1.0000 4844935 1582958953.10 151.5349 59.9961 32.0000 1.9829 1.9834 417.7845 417.9130 0.0193 -1.0000 -1.0000 4845139 1582958953.20 151.5349 59.9961 32.0000 1.9830 1.9835 417.5202 417.6487 0.0193 -1.0000 -1.0000 4845201 1582958953.30 151.5349 59.9961 32.0000 1.9834 1.9839 417.5593 417.6875 0.0193 -1.0000 -1.0000 4845279 1582958953.40 151.5349 59.9961 32.0000 1.9834 1.9839 417.5895 417.7180 0.0193 -1.0000 -1.0000 4845342 1582958953.50 151.5423 59.9961 32.0000 1.9826 1.9831 417.7569 417.8848 0.0192 -1.0000 -1.0000 4845420 1582958953.60 151.5605 59.9961 32.0000 1.9822 1.9827 417.6032 417.7312 0.0192 -1.0000 -1.0000 4845654 1582958953.70 151.5605 59.9961 32.0000 1.9826 1.9831 417.4856 417.6135 0.0191 -1.0000 -1.0000 4845716 1582958953.80 151.5605 59.9961 32.0000 1.9826 1.9831 417.5657 417.6926 0.0191 -1.0000 -1.0000 4845779 1582958953.90 151.5605 59.9961 32.0000 1.9819 1.9824 417.7256 417.8541 0.0194 -1.0000 -1.0000 4845841 1582958954.00 151.5605 59.9961 32.0000 1.9822 1.9827 417.6701 417.7980 0.0192 -1.0000 -1.0000 4845904 1582958954.10 151.5695 59.9961 32.0000 1.9826 1.9831 417.5423 417.6700 0.0192 -1.0000 -1.0000 4846404 1582958954.20 151.5695 59.9961 32.0000 1.9822 1.9827 417.4506 417.5795 0.0194 -1.0000 -1.0000 4846466 1582958954.30 151.5695 59.9961 32.0000 1.9824 1.9829 417.5885 417.7176 0.0193 -1.0000 -1.0000 4846529 1582958954.40 151.5695 59.9961 32.0000 1.9821 1.9826 417.6707 417.7981 0.0192 -1.0000 -1.0000 4846591 1582958954.50 151.5695 59.9961 32.0000 1.9820 1.9825 417.6670 417.7950 0.0192 -1.0000 -1.0000 4846654 1582958954.60 151.5695 59.9961 32.0000 1.9825 1.9830 417.5672 417.6971 0.0195 -1.0000 -1.0000 4846889 1582958954.70 151.5717 59.9961 32.0000 1.9833 1.9838 417.4976 417.6260 0.0193 -1.0000 -1.0000 4846966 1582958954.80 151.5948 59.9961 32.0000 1.9819 1.9824 417.6279 417.7563 0.0193 -1.0000 -1.0000 4847029 1582958954.90 151.5948 59.9961 32.0000 1.9823 1.9828 417.8054 417.9334 0.0192 -1.0000 -1.0000 4847092 1582958955.00 151.5948 59.9961 32.0000 1.9823 1.9828 417.7070 417.8348 0.0193 -1.0000 -1.0000 4847170 1582958955.10 151.5948 59.9961 32.0000 1.9823 1.9828 417.4742 417.6036 0.0194 -1.0000 -1.0000 4847232 1582958955.20 151.5948 59.9961 32.0000 1.9820 1.9825 417.4614 417.5903 0.0194 -1.0000 -1.0000 4847311 1582958955.30 151.5836 59.9961 32.0000 1.9817 1.9822 417.5848 417.7121 0.0192 -1.0000 -1.0000 4847373 1582958955.40 151.5836 59.9961 32.0000 1.9825 1.9830 417.7952 417.9233 0.0192 -1.0000 -1.0000 4847435 1582958955.50 151.5836 59.9961 32.0000 1.9826 1.9831 417.6288 417.7567 0.0192 -1.0000 -1.0000 4847513 1582958955.60 151.5836 59.9961 32.0000 1.9830 1.9835 417.4809 417.6094 0.0193 -1.0000 -1.0000 4847670 1582958955.70 151.5836 59.9961 32.0000 1.9826 1.9831 417.5028 417.6314 0.0193 -1.0000 -1.0000 4847732 1582958955.80 151.5836 59.9961 32.0000 1.9828 1.9833 417.5074 417.6355 0.0192 -1.0000 -1.0000 4847810 1582958955.90 151.5550 59.9961 32.0000 1.9827 1.9832 417.6531 417.7817 0.0193 -1.0000 -1.0000 4847857 1582958956.00 151.5550 59.9961 32.0000 1.9832 1.9837 417.6876 417.8163 0.0193 -1.0000 -1.0000 4847920 1582958956.10 151.5550 59.9961 32.0000 1.9831 1.9836 417.5646 417.6927 0.0192 -1.0000 -1.0000 4848107 1582958956.20 151.5550 59.9961 32.0000 1.9822 1.9827 417.5129 417.6406 0.0192 -1.0000 -1.0000 4848170 1582958956.30 151.5550 59.9961 32.0000 1.9820 1.9825 417.6762 417.8057 0.0194 -1.0000 -1.0000 4848232 1582958956.40 151.5182 59.9961 32.0000 1.9814 1.9819 417.7290 417.8578 0.0193 -1.0000 -1.0000 4848310 1582958956.50 151.5182 59.9961 32.0000 1.9821 1.9826 417.6678 417.7959 0.0192 -1.0000 -1.0000 4848373 1582958956.60 151.5182 59.9961 32.0000 1.9830 1.9835 417.5109 417.6386 0.0192 -1.0000 -1.0000 4848435 1582958956.70 151.5182 59.9961 32.0000 1.9819 1.9824 417.6138 417.7427 0.0194 -1.0000 -1.0000 4848654 1582958956.80 151.5182 59.9961 32.0000 1.9823 1.9828 417.7231 417.8518 0.0193 -1.0000 -1.0000 4848716 1582958956.90 151.5279 59.9961 32.0000 1.9816 1.9821 417.6113 417.7402 0.0194 -1.0000 -1.0000 4848779 1582958957.00 151.5787 59.9961 32.0000 1.9826 1.9831 417.5097 417.6377 0.0193 -1.0000 -1.0000 4848857 1582958957.10 151.5787 59.9961 32.0000 1.9819 1.9824 417.5954 417.7243 0.0193 -1.0000 -1.0000 4848920 1582958957.20 151.5787 59.9961 32.0000 1.9828 1.9833 417.7196 417.8485 0.0195 -1.0000 -1.0000 4849154 1582958957.30 151.5787 59.9961 32.0000 1.9827 1.9832 417.7613 417.8896 0.0192 -1.0000 -1.0000 4849232 1582958957.40 151.5787 59.9961 32.0000 1.9824 1.9829 417.5343 417.6630 0.0193 -1.0000 -1.0000 4849295 1582958957.50 151.5787 59.9961 32.0000 1.9832 1.9837 417.4829 417.6112 0.0193 -1.0000 -1.0000 4849373 1582958957.60 151.5494 59.9961 32.0000 1.9824 1.9829 417.6336 417.7621 0.0193 -1.0000 -1.0000 4849435 1582958957.70 151.5494 59.9961 32.0000 1.9826 1.9831 417.5976 417.7261 0.0193 -1.0000 -1.0000 4849670 1582958957.80 151.5494 59.9961 32.0000 1.9831 1.9836 417.6778 417.8070 0.0194 -1.0000 -1.0000 4849732 1582958957.90 151.5494 59.9961 32.0000 1.9823 1.9828 417.6144 417.7441 0.0195 -1.0000 -1.0000 4849795 1582958958.00 151.5494 59.9961 32.0000 1.9830 1.9835 417.4553 417.5833 0.0192 -1.0000 -1.0000 4849857 1582958958.10 151.5135 59.9961 32.0000 1.9835 1.9840 417.5251 417.6525 0.0191 -1.0000 -1.0000 4849935 1582958958.20 151.5085 59.9961 32.0000 1.9824 1.9829 417.6581 417.7860 0.0193 -1.0000 -1.0000 4850170 1582958958.30 151.5085 59.9961 32.0000 1.9822 1.9827 417.6728 417.8018 0.0194 -1.0000 -1.0000 4850232 1582958958.40 151.5085 59.9961 32.0000 1.9833 1.9838 417.5382 417.6657 0.0192 -1.0000 -1.0000 4850310 1582958958.50 151.5085 59.9961 32.0000 1.9833 1.9838 417.5073 417.6358 0.0193 -1.0000 -1.0000 4850373 1582958958.60 151.5085 59.9961 32.0000 1.9824 1.9829 417.6518 417.7803 0.0193 -1.0000 -1.0000 4850435 1582958958.70 151.5376 59.9961 32.0000 1.9822 1.9827 417.6892 417.8186 0.0194 -1.0000 -1.0000 4851435 1582958958.80 151.5376 59.9961 32.0000 1.9824 1.9829 417.6078 417.7356 0.0192 -1.0000 -1.0000 4851498 1582958958.90 151.5376 59.9961 32.0000 1.9832 1.9837 417.4950 417.6235 0.0194 -1.0000 -1.0000 4851560 1582958959.00 151.5376 59.9961 32.0000 1.9837 1.9842 417.5725 417.7012 0.0193 -1.0000 -1.0000 4851639 1582958959.10 151.5376 59.9961 32.0000 1.9823 1.9828 417.6795 417.8080 0.0193 -1.0000 -1.0000 4851701 1582958959.20 151.5376 59.9961 32.0000 1.9822 1.9827 417.6578 417.7862 0.0193 -1.0000 -1.0000 4851763 1582958959.30 151.5580 59.9961 32.0000 1.9823 1.9828 417.7315 417.8593 0.0192 -1.0000 -1.0000 4851841 1582958959.40 151.5580 59.9961 32.0000 1.9830 1.9835 417.5767 417.7051 0.0193 -1.0000 -1.0000 4851904 1582958959.50 151.5580 59.9961 32.0000 1.9828 1.9833 417.6315 417.7599 0.0192 -1.0000 -1.0000 4851966 1582958959.60 151.5580 59.9961 32.0000 1.9828 1.9833 417.7070 417.8342 0.0191 -1.0000 -1.0000 4852029 1582958959.70 151.5580 59.9961 32.0000 1.9828 1.9833 417.5826 417.7106 0.0193 -1.0000 -1.0000 4852091 1582958959.80 151.5759 59.9960 32.0000 1.9832 1.9837 417.4099 417.5388 0.0194 -1.0000 -1.0000 4852170 1582958959.90 151.6129 59.9960 32.0000 1.9827 1.9832 417.4829 417.6111 0.0192 -1.0000 -1.0000 4852232 1582958960.00 151.6129 59.9960 32.0000 1.9831 1.9836 417.5891 417.7166 0.0192 -1.0000 -1.0000 4852326 1582958960.10 151.6129 59.9960 32.0000 1.9827 1.9832 417.6319 417.7606 0.0194 -1.0000 -1.0000 4852404 1582958960.20 151.6129 59.9960 32.0000 1.9820 1.9825 417.6829 417.8118 0.0193 -1.0000 -1.0000 4852466 1582958960.30 151.6129 59.9960 32.0000 1.9823 1.9828 417.5979 417.7269 0.0194 -1.0000 -1.0000 4852529 1582958960.40 151.5894 59.9960 32.0000 1.9831 1.9836 417.5490 417.6771 0.0192 -1.0000 -1.0000 4852591 1582958960.50 151.5894 59.9960 32.0000 1.9829 1.9834 417.4869 417.6147 0.0192 -1.0000 -1.0000 4852654 1582958960.60 151.5894 59.9960 32.0000 1.9818 1.9823 417.7071 417.8348 0.0192 -1.0000 -1.0000 4852716 1582958960.70 151.5894 59.9960 32.0000 1.9823 1.9828 417.6136 417.7413 0.0192 -1.0000 -1.0000 4852795 1582958960.80 151.5894 59.9960 32.0000 1.9830 1.9835 417.5736 417.7038 0.0194 -1.0000 -1.0000 4852857 1582958960.90 151.5894 59.9960 32.0000 1.9832 1.9837 417.5859 417.7145 0.0192 -1.0000 -1.0000 4852920 1582958961.00 151.6348 59.9960 32.0000 1.9825 1.9830 417.6451 417.7733 0.0193 -1.0000 -1.0000 4852998 1582958961.10 151.6366 59.9960 32.0000 1.9823 1.9828 417.6673 417.7957 0.0193 -1.0000 -1.0000 4853060 1582958961.20 151.6366 59.9960 32.0000 1.9829 1.9834 417.6711 417.7995 0.0192 -1.0000 -1.0000 4853123 1582958961.30 151.6366 59.9960 32.0000 1.9837 1.9842 417.5221 417.6496 0.0191 -1.0000 -1.0000 4853185 1582958961.40 151.6366 59.9960 32.0000 1.9831 1.9836 417.4834 417.6115 0.0192 -1.0000 -1.0000 4853248 1582958961.50 151.6366 59.9960 32.0000 1.9827 1.9832 417.5900 417.7168 0.0192 -1.0000 -1.0000 4853326 1582958961.60 151.5332 59.9960 32.0000 1.9823 1.9828 417.5654 417.6936 0.0193 -1.0000 -1.0000 4853389 1582958961.70 151.5332 59.9960 32.0000 1.9825 1.9830 417.6048 417.7332 0.0193 -1.0000 -1.0000 4853451 1582958961.80 151.5332 59.9960 32.0000 1.9837 1.9842 417.5089 417.6369 0.0193 -1.0000 -1.0000 4853639 1582958961.90 151.5332 59.9960 32.0000 1.9837 1.9842 417.3962 417.5246 0.0193 -1.0000 -1.0000 4853701 1582958962.00 151.5332 59.9960 32.0000 1.9823 1.9828 417.5423 417.6705 0.0193 -1.0000 -1.0000 4853763 1582958962.10 151.5332 59.9960 32.0000 1.9818 1.9823 417.7845 417.9129 0.0192 -1.0000 -1.0000 4853841 1582958962.20 151.5221 59.9960 32.0000 1.9821 1.9826 417.6947 417.8224 0.0192 -1.0000 -1.0000 4853904 1582958962.30 151.5128 59.9960 32.0000 1.9825 1.9830 417.5974 417.7258 0.0193 -1.0000 -1.0000 4854154 1582958962.40 151.5128 59.9960 32.0000 1.9829 1.9834 417.4655 417.5937 0.0193 -1.0000 -1.0000 4854232 1582958962.50 151.5128 59.9960 32.0000 1.9829 1.9834 417.5226 417.6510 0.0193 -1.0000 -1.0000 4854295 1582958962.60 151.5128 59.9960 32.0000 1.9820 1.9825 417.6697 417.7979 0.0193 -1.0000 -1.0000 4854373 1582958962.70 151.5125 59.9960 32.0000 1.9824 1.9829 417.7165 417.8440 0.0192 -1.0000 -1.0000 4854435 1582958962.80 151.4809 59.9960 32.0000 1.9832 1.9837 417.6884 417.8166 0.0193 -1.0000 -1.0000 4854935 1582958962.90 151.4809 59.9960 32.0000 1.9829 1.9834 417.6019 417.7302 0.0193 -1.0000 -1.0000 4854998 1582958963.00 151.4809 59.9960 32.0000 1.9828 1.9833 417.6654 417.7941 0.0193 -1.0000 -1.0000 4855076 1582958963.10 151.4809 59.9960 32.0000 1.9821 1.9826 417.6730 417.8007 0.0192 -1.0000 -1.0000 4855139 1582958963.20 151.4809 59.9960 32.0000 1.9825 1.9830 417.6551 417.7829 0.0192 -1.0000 -1.0000 4855201 1582958963.30 151.4913 59.9960 32.0000 1.9837 1.9842 417.4437 417.5710 0.0191 -1.0000 -1.0000 4855404 1582958963.40 151.5028 59.9960 32.0000 1.9833 1.9838 417.5432 417.6715 0.0193 -1.0000 -1.0000 4855466 1582958963.50 151.5028 59.9960 32.0000 1.9832 1.9837 417.6057 417.7342 0.0192 -1.0000 -1.0000 4855545 1582958963.60 151.5028 59.9960 32.0000 1.9826 1.9831 417.7013 417.8295 0.0193 -1.0000 -1.0000 4855607 1582958963.70 151.5028 59.9960 32.0000 1.9829 1.9834 417.6138 417.7426 0.0193 -1.0000 -1.0000 4855654 1582958963.80 151.5028 59.9960 32.0000 1.9842 1.9847 417.4897 417.6172 0.0191 -1.0000 -1.0000 4856420 1582958963.90 151.4649 59.9960 32.0000 1.9834 1.9839 417.4778 417.6054 0.0192 -1.0000 -1.0000 4856482 1582958964.00 151.4649 59.9960 32.0000 1.9830 1.9835 417.6347 417.7626 0.0192 -1.0000 -1.0000 4856545 1582958964.10 151.4649 59.9960 32.0000 1.9832 1.9837 417.5283 417.6565 0.0193 -1.0000 -1.0000 4856623 1582958964.20 151.4649 59.9960 32.0000 1.9839 1.9844 417.5334 417.6618 0.0193 -1.0000 -1.0000 4856685 1582958964.30 151.4649 59.9960 32.0000 1.9833 1.9838 417.5930 417.7212 0.0193 -1.0000 -1.0000 4856748 1582958964.40 151.4902 59.9960 32.0000 1.9826 1.9831 417.7476 417.8761 0.0193 -1.0000 -1.0000 4856826 1582958964.50 151.4902 59.9960 32.0000 1.9833 1.9838 417.6776 417.8063 0.0193 -1.0000 -1.0000 4856889 1582958964.60 151.4902 59.9960 32.0000 1.9832 1.9837 417.6066 417.7346 0.0192 -1.0000 -1.0000 4856951 1582958964.70 151.4902 59.9960 32.0000 1.9842 1.9847 417.4523 417.5800 0.0192 -1.0000 -1.0000 4857029 1582958964.80 151.4902 59.9960 32.0000 1.9832 1.9837 417.4792 417.6066 0.0192 -1.0000 -1.0000 4857091 1582958964.90 151.4902 59.9960 32.0000 1.9822 1.9827 417.7221 417.8502 0.0193 -1.0000 -1.0000 4857154 1582958965.00 151.5282 59.9951 32.0000 1.9828 1.9833 417.6589 417.7871 0.0192 -1.0000 -1.0000 4857232 1582958965.10 151.5282 59.9951 32.0000 1.9833 1.9838 417.6542 417.7806 0.0190 -1.0000 -1.0000 4857295 1582958965.20 151.5282 59.9951 32.0000 1.9831 1.9836 417.5195 417.6466 0.0191 -1.0000 -1.0000 4857357 1582958965.30 151.5282 59.9951 32.0000 1.9837 1.9842 417.5077 417.6355 0.0192 -1.0000 -1.0000 4857420 1582958965.40 151.5282 59.9951 32.0000 1.9826 1.9831 417.6746 417.8027 0.0193 -1.0000 -1.0000 4857482 1582958965.50 151.5281 59.9951 32.0000 1.9828 1.9833 417.6252 417.7531 0.0192 -1.0000 -1.0000 4857560 1582958965.60 151.5276 59.9951 32.0000 1.9832 1.9837 417.5161 417.6436 0.0191 -1.0000 -1.0000 4857623 1582958965.70 151.5276 59.9951 32.0000 1.9835 1.9840 417.5238 417.6511 0.0191 -1.0000 -1.0000 4857685 1582958965.80 151.5276 59.9951 32.0000 1.9834 1.9839 417.6069 417.7347 0.0192 -1.0000 -1.0000 4857888 1582958965.90 151.5276 59.9951 32.0000 1.9829 1.9834 417.6719 417.7989 0.0191 -1.0000 -1.0000 4858076 1582958966.00 151.5276 59.9951 32.0000 1.9827 1.9832 417.6455 417.7726 0.0191 -1.0000 -1.0000 4858138 1582958966.10 151.5276 59.9951 32.0000 1.9836 1.9841 417.5448 417.6724 0.0192 -1.0000 -1.0000 4858201 1582958966.20 151.5245 59.9951 32.0000 1.9840 1.9845 417.5468 417.6751 0.0193 -1.0000 -1.0000 4858263 1582958966.30 151.5219 59.9951 32.0000 1.9832 1.9837 417.5894 417.7175 0.0192 -1.0000 -1.0000 4858326 1582958966.40 151.5219 59.9951 32.0000 1.9824 1.9829 417.6262 417.7538 0.0191 -1.0000 -1.0000 4858420 1582958966.50 151.5219 59.9951 32.0000 1.9830 1.9835 417.6890 417.8174 0.0193 -1.0000 -1.0000 4858482 1582958966.60 151.5219 59.9951 32.0000 1.9838 1.9843 417.5929 417.7210 0.0192 -1.0000 -1.0000 4858545 1582958966.70 151.5219 59.9951 32.0000 1.9832 1.9837 417.6912 417.8187 0.0192 -1.0000 -1.0000 4858623 1582958966.80 151.5079 59.9951 32.0000 1.9832 1.9837 417.6568 417.7850 0.0193 -1.0000 -1.0000 4858685 1582958966.90 151.5079 59.9951 32.0000 1.9827 1.9832 417.8412 417.9698 0.0192 -1.0000 -1.0000 4858873 1582958967.00 151.5079 59.9951 32.0000 1.9836 1.9841 417.6436 417.7713 0.0193 -1.0000 -1.0000 4858935 1582958967.10 151.5079 59.9951 32.0000 1.9833 1.9838 417.5332 417.6603 0.0190 -1.0000 -1.0000 4858998 1582958967.20 151.5079 59.9951 32.0000 1.9831 1.9836 417.5521 417.6794 0.0192 -1.0000 -1.0000 4859060 1582958967.30 151.5079 59.9951 32.0000 1.9826 1.9831 417.7441 417.8720 0.0192 -1.0000 -1.0000 4859139 1582958967.40 151.4772 59.9951 32.0000 1.9829 1.9834 417.7157 417.8437 0.0192 -1.0000 -1.0000 4859951 1582958967.50 151.4746 59.9951 32.0000 1.9832 1.9837 417.5155 417.6435 0.0192 -1.0000 -1.0000 4900013 1582958967.60 151.4746 59.9951 32.0000 1.9829 1.9834 417.5960 417.7242 0.0192 -1.0000 -1.0000 4900076 1582958967.70 151.4746 59.9951 32.0000 1.9819 1.9824 417.7060 417.8331 0.0192 -1.0000 -1.0000 4900138 1582958967.80 151.4746 59.9951 32.0000 1.9828 1.9833 417.6768 417.8054 0.0193 -1.0000 -1.0000 4900216 1582958967.90 151.4753 59.9951 32.0000 1.9834 1.9839 417.6213 417.7490 0.0192 -1.0000 -1.0000 4900279 1582958968.00 151.5200 59.9951 32.0000 1.9833 1.9838 417.5099 417.6376 0.0192 -1.0000 -1.0000 4900341 1582958968.10 151.5200 59.9951 32.0000 1.9828 1.9833 417.5623 417.6898 0.0192 -1.0000 -1.0000 4900420 1582958968.20 151.5200 59.9951 32.0000 1.9824 1.9829 417.5791 417.7077 0.0193 -1.0000 -1.0000 4900482 1582958968.30 151.5200 59.9951 32.0000 1.9822 1.9827 417.6618 417.7894 0.0191 -1.0000 -1.0000 4900545 1582958968.40 151.5200 59.9951 32.0000 1.9829 1.9834 417.6349 417.7628 0.0192 -1.0000 -1.0000 4900607 1582958968.50 151.5200 59.9951 32.0000 1.9830 1.9835 417.5902 417.7171 0.0191 -1.0000 -1.0000 4900670 1582958968.60 151.5189 59.9951 32.0000 1.9842 1.9847 417.5969 417.7247 0.0192 -1.0000 -1.0000 4900732 1582958968.70 151.5037 59.9951 32.0000 1.9817 1.9822 417.7880 417.9154 0.0191 -1.0000 -1.0000 4900810 1582958968.80 151.5037 59.9951 32.0000 1.9823 1.9828 417.7245 417.8521 0.0192 -1.0000 -1.0000 4900873 1582958968.90 151.5037 59.9951 32.0000 1.9830 1.9835 417.6558 417.7840 0.0193 -1.0000 -1.0000 4900935 1582958969.00 151.5037 59.9951 32.0000 1.9826 1.9831 417.6797 417.8081 0.0193 -1.0000 -1.0000 4901013 1582958969.10 151.5037 59.9951 32.0000 1.9825 1.9830 417.6763 417.8050 0.0194 -1.0000 -1.0000 4901076 1582958969.20 151.5591 59.9951 32.0000 1.9824 1.9829 417.6445 417.7723 0.0192 -1.0000 -1.0000 4901138 1582958969.30 151.5591 59.9951 32.0000 1.9823 1.9828 417.6997 417.8285 0.0193 -1.0000 -1.0000 4901201 1582958969.40 151.5591 59.9951 32.0000 1.9833 1.9838 417.5316 417.6602 0.0193 -1.0000 -1.0000 4901263 1582958969.50 151.5591 59.9951 32.0000 1.9832 1.9837 417.4919 417.6182 0.0190 -1.0000 -1.0000 4901701 1582958969.60 151.5591 59.9951 32.0000 1.9824 1.9829 417.5906 417.7185 0.0193 -1.0000 -1.0000 4901763 1582958969.70 151.5591 59.9951 32.0000 1.9825 1.9830 417.6363 417.7652 0.0194 -1.0000 -1.0000 4901826 1582958969.80 151.5578 59.9953 32.0000 1.9827 1.9832 417.4927 417.6217 0.0194 -1.0000 -1.0000 4901904 1582958969.90 151.5538 59.9959 32.0000 1.9832 1.9837 417.5214 417.6502 0.0193 -1.0000 -1.0000 4901966 1582958970.00 151.5538 59.9959 32.0000 1.9826 1.9831 417.5298 417.6584 0.0194 -1.0000 -1.0000 4902029 1582958970.10 151.5538 59.9959 32.0000 1.9824 1.9829 417.7104 417.8386 0.0192 -1.0000 -1.0000 4902091 1582958970.20 151.5538 59.9959 32.0000 1.9825 1.9830 417.6933 417.8209 0.0192 -1.0000 -1.0000 4902154 1582958970.30 151.5538 59.9959 32.0000 1.9827 1.9832 417.5643 417.6928 0.0193 -1.0000 -1.0000 4902216 1582958970.40 151.5538 59.9959 32.0000 1.9834 1.9839 417.5016 417.6311 0.0195 -1.0000 -1.0000 4902295 1582958970.50 151.5527 59.9959 32.0000 1.9828 1.9833 417.5574 417.6863 0.0193 -1.0000 -1.0000 4902435 1582958970.60 151.5517 59.9959 32.0000 1.9817 1.9822 417.7051 417.8335 0.0193 -1.0000 -1.0000 4902498 1582958970.70 151.5517 59.9959 32.0000 1.9824 1.9829 417.6669 417.7949 0.0193 -1.0000 -1.0000 4902576 1582958970.80 151.5517 59.9959 32.0000 1.9832 1.9837 417.5268 417.6555 0.0194 -1.0000 -1.0000 4902639 1582958970.90 151.5517 59.9959 32.0000 1.9828 1.9833 417.4996 417.6289 0.0195 -1.0000 -1.0000 4902701 1582958971.00 151.5517 59.9959 32.0000 1.9820 1.9825 417.6232 417.7528 0.0194 -1.0000 -1.0000 4902935 1582958971.10 151.5145 59.9959 32.0000 1.9826 1.9831 417.7151 417.8432 0.0192 -1.0000 -1.0000 4902998 1582958971.20 151.5145 59.9959 32.0000 1.9831 1.9836 417.5273 417.6555 0.0193 -1.0000 -1.0000 4903060 1582958971.30 151.5145 59.9959 32.0000 1.9830 1.9835 417.4748 417.6025 0.0193 -1.0000 -1.0000 4903123 1582958971.40 151.5145 59.9959 32.0000 1.9822 1.9827 417.6014 417.7301 0.0193 -1.0000 -1.0000 4903185 1582958971.50 151.5145 59.9959 32.0000 1.9818 1.9823 417.7331 417.8618 0.0194 -1.0000 -1.0000 4903263 1582958971.60 151.5202 59.9959 32.0000 1.9827 1.9832 417.7140 417.8427 0.0193 -1.0000 -1.0000 4903920 1582958971.70 151.5208 59.9959 32.0000 1.9832 1.9837 417.6819 417.8105 0.0193 -1.0000 -1.0000 4903982 1582958971.80 151.5208 59.9959 32.0000 1.9834 1.9839 417.4738 417.6026 0.0194 -1.0000 -1.0000 4904060 1582958971.90 151.5208 59.9959 32.0000 1.9834 1.9839 417.6199 417.7467 0.0191 -1.0000 -1.0000 4904123 1582958972.00 151.5208 59.9959 32.0000 1.9829 1.9834 417.5396 417.6680 0.0193 -1.0000 -1.0000 4904185 1582958972.10 151.5252 59.9959 32.0000 1.9829 1.9834 417.5963 417.7250 0.0194 -1.0000 -1.0000 4904263 1582958972.20 151.5958 59.9959 32.0000 1.9832 1.9837 417.6107 417.7396 0.0193 -1.0000 -1.0000 4904326 1582958972.30 151.5958 59.9959 32.0000 1.9835 1.9840 417.5546 417.6833 0.0194 -1.0000 -1.0000 4904388 1582958972.40 151.5958 59.9959 32.0000 1.9829 1.9834 417.5756 417.7052 0.0195 -1.0000 -1.0000 4904451 1582958972.50 151.5958 59.9959 32.0000 1.9828 1.9833 417.5947 417.7232 0.0193 -1.0000 -1.0000 4904529 1582958972.60 151.5958 59.9959 32.0000 1.9821 1.9826 417.5998 417.7291 0.0194 -1.0000 -1.0000 4904763 1582958972.70 151.5423 59.9959 32.0000 1.9817 1.9822 417.6870 417.8161 0.0194 -1.0000 -1.0000 4904826 1582958972.80 151.5423 59.9959 32.0000 1.9829 1.9834 417.5351 417.6641 0.0194 -1.0000 -1.0000 4904889 1582958972.90 151.5423 59.9959 32.0000 1.9828 1.9833 417.4733 417.6024 0.0194 -1.0000 -1.0000 4904951 1582958973.00 151.5423 59.9959 32.0000 1.9827 1.9832 417.5994 417.7279 0.0193 -1.0000 -1.0000 4905029 1582958973.10 151.5423 59.9959 32.0000 1.9819 1.9824 417.7040 417.8322 0.0193 -1.0000 -1.0000 4905123 1582958973.20 151.5522 59.9959 32.0000 1.9818 1.9823 417.7615 417.8904 0.0194 -1.0000 -1.0000 4905185 1582958973.30 151.5563 59.9959 32.0000 1.9823 1.9828 417.4768 417.6058 0.0194 -1.0000 -1.0000 4905263 1582958973.40 151.5563 59.9959 32.0000 1.9827 1.9832 417.5237 417.6530 0.0194 -1.0000 -1.0000 4905326 1582958973.50 151.5563 59.9959 32.0000 1.9823 1.9828 417.6838 417.8126 0.0193 -1.0000 -1.0000 4905389 1582958973.60 151.5563 59.9959 32.0000 1.9825 1.9830 417.8447 417.9742 0.0195 -1.0000 -1.0000 4905451 1582958973.70 151.5563 59.9959 32.0000 1.9826 1.9832 417.5844 417.7139 0.0194 -1.0000 -1.0000 4905513 1582958973.80 151.5899 59.9959 32.0000 1.9833 1.9838 417.5192 417.6484 0.0194 -1.0000 -1.0000 4905591 1582958973.90 151.5899 59.9959 32.0000 1.9835 1.9840 417.5348 417.6642 0.0195 -1.0000 -1.0000 4905654 1582958974.00 151.5899 59.9959 32.0000 1.9828 1.9833 417.6822 417.8126 0.0196 -1.0000 -1.0000 4905716 1582958974.10 151.5899 59.9959 32.0000 1.9821 1.9826 417.7248 417.8545 0.0193 -1.0000 -1.0000 4905951 1582958974.20 151.5899 59.9959 32.0000 1.9825 1.9830 417.6401 417.7685 0.0193 -1.0000 -1.0000 4906013 1582958974.30 151.5496 59.9959 32.0000 1.9827 1.9832 417.5292 417.6585 0.0194 -1.0000 -1.0000 4906076 1582958974.40 151.5250 59.9959 32.0000 1.9833 1.9838 417.5866 417.7158 0.0194 -1.0000 -1.0000 4906154 1582958974.50 151.5250 59.9959 32.0000 1.9823 1.9828 417.7465 417.8754 0.0194 -1.0000 -1.0000 4906216 1582958974.60 151.5250 59.9959 32.0000 1.9820 1.9825 417.6097 417.7387 0.0194 -1.0000 -1.0000 4906701 1582958974.70 151.5250 59.9959 32.0000 1.9825 1.9830 417.5746 417.7043 0.0195 -1.0000 -1.0000 4906779 1582958974.80 151.5250 59.9959 32.0000 1.9821 1.9826 417.5565 417.6864 0.0195 -1.0000 -1.0000 4906841 1582958974.90 151.5011 59.9963 32.0000 1.9816 1.9821 417.6159 417.7438 0.0192 -1.0000 -1.0000 4906904 1582958975.00 151.5011 59.9963 32.0000 1.9815 1.9820 417.6819 417.8107 0.0193 -1.0000 -1.0000 4906966 1582958975.10 151.5011 59.9963 32.0000 1.9822 1.9827 417.6589 417.7873 0.0193 -1.0000 -1.0000 4907029 1582958975.20 151.5011 59.9963 32.0000 1.9826 1.9831 417.5529 417.6812 0.0193 -1.0000 -1.0000 4907091 1582958975.30 151.5011 59.9963 32.0000 1.9824 1.9829 417.6180 417.7462 0.0192 -1.0000 -1.0000 4907170 1582958975.40 151.5087 59.9963 32.0000 1.9824 1.9829 417.6152 417.7438 0.0194 -1.0000 -1.0000 4907232 1582958975.50 151.5163 59.9963 32.0000 1.9818 1.9823 417.7015 417.8306 0.0194 -1.0000 -1.0000 4907310 1582958975.60 151.5163 59.9963 32.0000 1.9825 1.9830 417.5089 417.6372 0.0194 -1.0000 -1.0000 4907373 1582958975.70 151.5163 59.9963 32.0000 1.9826 1.9831 417.4644 417.5944 0.0194 -1.0000 -1.0000 4907435 1582958975.80 151.5163 59.9963 32.0000 1.9826 1.9831 417.4920 417.6204 0.0193 -1.0000 -1.0000 4907513 1582958975.90 151.5070 59.9963 32.0000 1.9821 1.9826 417.6017 417.7305 0.0195 -1.0000 -1.0000 4907576 1582958976.00 151.4655 59.9963 32.0000 1.9816 1.9821 417.6980 417.8274 0.0195 -1.0000 -1.0000 4907639 1582958976.10 151.4655 59.9963 32.0000 1.9820 1.9825 417.5510 417.6815 0.0196 -1.0000 -1.0000 4907701 1582958976.20 151.4655 59.9963 32.0000 1.9828 1.9833 417.4803 417.6102 0.0195 -1.0000 -1.0000 4907935 1582958976.30 151.4655 59.9963 32.0000 1.9818 1.9823 417.5510 417.6804 0.0194 -1.0000 -1.0000 4907998 1582958976.40 151.4655 59.9963 32.0000 1.9812 1.9817 417.7260 417.8555 0.0196 -1.0000 -1.0000 4908076 1582958976.50 151.4655 59.9963 32.0000 1.9811 1.9816 417.7276 417.8560 0.0192 -1.0000 -1.0000 4908138 1582958976.60 151.4412 59.9963 32.0000 1.9820 1.9825 417.4242 417.5537 0.0194 -1.0000 -1.0000 4908201 1582958976.70 151.4281 59.9963 32.0000 1.9820 1.9825 417.4866 417.6144 0.0192 -1.0000 -1.0000 4908623 1582958976.80 151.4281 59.9963 32.0000 1.9812 1.9817 417.6570 417.7866 0.0196 -1.0000 -1.0000 4908685 1582958976.90 151.4281 59.9963 32.0000 1.9818 1.9824 417.6769 417.8059 0.0193 -1.0000 -1.0000 4908748 1582958977.00 151.4281 59.9963 32.0000 1.9813 1.9818 417.6787 417.8070 0.0194 -1.0000 -1.0000 4908826 1582958977.10 151.4281 59.9963 32.0000 1.9828 1.9833 417.4777 417.6062 0.0193 -1.0000 -1.0000 4908889 1582958977.20 151.4811 59.9963 32.0000 1.9822 1.9827 417.5847 417.7139 0.0194 -1.0000 -1.0000 4908951 1582958977.30 151.4811 59.9963 32.0000 1.9824 1.9829 417.5974 417.7262 0.0194 -1.0000 -1.0000 4909029 1582958977.40 151.4811 59.9963 32.0000 1.9815 1.9820 417.6608 417.7894 0.0193 -1.0000 -1.0000 4909091 1582958977.50 151.4811 59.9963 32.0000 1.9823 1.9828 417.5496 417.6788 0.0194 -1.0000 -1.0000 4909170 1582958977.60 151.4811 59.9963 32.0000 1.9824 1.9829 417.4870 417.6160 0.0194 -1.0000 -1.0000 4909232 1582958977.70 151.4704 59.9963 32.0000 1.9831 1.9836 417.4512 417.5794 0.0192 -1.0000 -1.0000 4909716 1582958977.80 151.4704 59.9963 32.0000 1.9821 1.9826 417.6510 417.7789 0.0193 -1.0000 -1.0000 4909779 1582958977.90 151.4704 59.9963 32.0000 1.9821 1.9826 417.6017 417.7302 0.0193 -1.0000 -1.0000 4909841 1582958978.00 151.4704 59.9963 32.0000 1.9831 1.9836 417.5444 417.6735 0.0194 -1.0000 -1.0000 4909904 1582958978.10 151.4704 59.9963 32.0000 1.9831 1.9836 417.5068 417.6354 0.0194 -1.0000 -1.0000 4909982 1582958978.20 151.4735 59.9963 32.0000 1.9823 1.9828 417.6745 417.8031 0.0193 -1.0000 -1.0000 4910045 1582958978.30 151.4842 59.9963 32.0000 1.9823 1.9828 417.7689 417.8980 0.0194 -1.0000 -1.0000 4910201 1582958978.40 151.4842 59.9963 32.0000 1.9824 1.9829 417.6597 417.7888 0.0194 -1.0000 -1.0000 4910263 1582958978.50 151.4842 59.9963 32.0000 1.9834 1.9839 417.5084 417.6379 0.0195 -1.0000 -1.0000 4910326 1582958978.60 151.4842 59.9963 32.0000 1.9826 1.9831 417.5146 417.6434 0.0194 -1.0000 -1.0000 4910388 1582958978.70 151.4842 59.9963 32.0000 1.9818 1.9823 417.6833 417.8124 0.0194 -1.0000 -1.0000 4910466 1582958978.80 151.5395 59.9963 32.0000 1.9815 1.9821 417.6689 417.7979 0.0194 -1.0000 -1.0000 4910654 1582958978.90 151.5395 59.9963 32.0000 1.9822 1.9827 417.6984 417.8262 0.0192 -1.0000 -1.0000 4910701 1582958979.00 151.5395 59.9963 32.0000 1.9820 1.9826 417.6549 417.7836 0.0192 -1.0000 -1.0000 4910779 1582958979.10 151.5395 59.9963 32.0000 1.9828 1.9833 417.5995 417.7273 0.0193 -1.0000 -1.0000 4910841 1582958979.20 151.5395 59.9963 32.0000 1.9823 1.9828 417.8269 417.9563 0.0194 -1.0000 -1.0000 4910904 1582958979.30 151.4813 59.9963 32.0000 1.9823 1.9829 417.7014 417.8301 0.0193 -1.0000 -1.0000 4911639 1582958979.40 151.4389 59.9963 32.0000 1.9829 1.9834 417.6643 417.7925 0.0192 -1.0000 -1.0000 4911701 1582958979.50 151.4389 59.9963 32.0000 1.9825 1.9830 417.5385 417.6671 0.0194 -1.0000 -1.0000 4911779 1582958979.60 151.4389 59.9963 32.0000 1.9820 1.9825 417.7026 417.8313 0.0193 -1.0000 -1.0000 4911841 1582958979.70 151.4389 59.9963 32.0000 1.9821 1.9826 417.6873 417.8164 0.0194 -1.0000 -1.0000 4911904 1582958979.80 151.4389 59.9963 32.0000 1.9822 1.9827 417.6571 417.7864 0.0194 -1.0000 -1.0000 4911966 1582958979.90 151.4507 59.9963 32.0000 1.9833 1.9838 417.6320 417.7621 0.0195 -1.0000 -1.0000 4912029 1582958980.00 151.4507 59.9963 32.0000 1.9833 1.9838 417.5060 417.6352 0.0194 -1.0000 -1.0000 4912107 1582958980.10 151.4507 59.9963 32.0000 1.9826 1.9831 417.6733 417.8021 0.0193 -1.0000 -1.0000 4912185 1582958980.20 151.4507 59.9963 32.0000 1.9816 1.9821 417.6988 417.8275 0.0194 -1.0000 -1.0000 4912248 1582958980.30 151.4507 59.9963 32.0000 1.9824 1.9829 417.5782 417.7078 0.0194 -1.0000 -1.0000 4912435 1582958980.40 151.4507 59.9963 32.0000 1.9827 1.9832 417.5215 417.6494 0.0192 -1.0000 -1.0000 4912513 1582958980.50 151.4543 59.9963 32.0000 1.9824 1.9829 417.5589 417.6873 0.0194 -1.0000 -1.0000 4912576 1582958980.60 151.4576 59.9963 32.0000 1.9817 1.9822 417.7792 417.9071 0.0193 -1.0000 -1.0000 4912638 1582958980.70 151.4576 59.9963 32.0000 1.9820 1.9825 417.8130 417.9419 0.0194 -1.0000 -1.0000 4912701 1582958980.80 151.4576 59.9963 32.0000 1.9823 1.9828 417.7239 417.8533 0.0195 -1.0000 -1.0000 4912779 1582958980.90 151.4576 59.9963 32.0000 1.9831 1.9836 417.5470 417.6749 0.0192 -1.0000 -1.0000 4912841 1582958981.00 151.4576 59.9963 32.0000 1.9827 1.9832 417.6852 417.8139 0.0193 -1.0000 -1.0000 4912904 1582958981.10 151.4905 59.9963 32.0000 1.9819 1.9824 417.7758 417.9046 0.0193 -1.0000 -1.0000 4912966 1582958981.20 151.4905 59.9963 32.0000 1.9827 1.9832 417.7274 417.8562 0.0194 -1.0000 -1.0000 4913029 1582958981.30 151.4905 59.9963 32.0000 1.9840 1.9845 417.6018 417.7313 0.0194 -1.0000 -1.0000 4913185 1582958981.40 151.4905 59.9963 32.0000 1.9823 1.9828 417.6088 417.7375 0.0193 -1.0000 -1.0000 4913232 1582958981.50 151.4905 59.9963 32.0000 1.9819 1.9824 417.6482 417.7769 0.0194 -1.0000 -1.0000 4913310 1582958981.60 151.5332 59.9963 32.0000 1.9824 1.9829 417.8171 417.9450 0.0192 -1.0000 -1.0000 4913373 1582958981.70 151.5460 59.9963 32.0000 1.9835 1.9840 417.7100 417.8379 0.0193 -1.0000 -1.0000 4913435 1582958981.80 151.5460 59.9963 32.0000 1.9827 1.9832 417.5864 417.7150 0.0194 -1.0000 -1.0000 4913513 1582958981.90 151.5460 59.9963 32.0000 1.9824 1.9829 417.5559 417.6853 0.0194 -1.0000 -1.0000 4913639 1582958982.00 151.5460 59.9963 32.0000 1.9826 1.9832 417.7046 417.8332 0.0193 -1.0000 -1.0000 4913701 1582958982.10 151.5460 59.9963 32.0000 1.9831 1.9836 417.7023 417.8314 0.0194 -1.0000 -1.0000 4913779 1582958982.20 151.5017 59.9963 32.0000 1.9837 1.9842 417.5848 417.7143 0.0195 -1.0000 -1.0000 4913841 1582958982.30 151.5017 59.9963 32.0000 1.9829 1.9834 417.6011 417.7306 0.0194 -1.0000 -1.0000 4913904 1582958982.40 151.5017 59.9963 32.0000 1.9823 1.9828 417.7351 417.8629 0.0192 -1.0000 -1.0000 4914138 1582958982.50 151.5017 59.9963 32.0000 1.9817 1.9822 417.6744 417.8029 0.0194 -1.0000 -1.0000 4914201 1582958982.60 151.5017 59.9963 32.0000 1.9825 1.9830 417.5353 417.6640 0.0193 -1.0000 -1.0000 4914263 1582958982.70 151.5102 59.9963 32.0000 1.9829 1.9834 417.5743 417.7031 0.0194 -1.0000 -1.0000 4914341 1582958982.80 151.5102 59.9963 32.0000 1.9835 1.9840 417.6647 417.7939 0.0195 -1.0000 -1.0000 4914404 1582958982.90 151.5102 59.9963 32.0000 1.9816 1.9821 417.8031 417.9317 0.0192 -1.0000 -1.0000 4914466 1582958983.00 151.5102 59.9963 32.0000 1.9821 1.9826 417.8350 417.9649 0.0195 -1.0000 -1.0000 4914545 1582958983.10 151.5102 59.9963 32.0000 1.9826 1.9831 417.6718 417.8008 0.0194 -1.0000 -1.0000 4914607 1582958983.20 151.5217 59.9963 32.0000 1.9832 1.9837 417.5600 417.6886 0.0193 -1.0000 -1.0000 4914670 1582958983.30 151.5496 59.9963 32.0000 1.9828 1.9833 417.6798 417.8081 0.0193 -1.0000 -1.0000 4914732 1582958983.40 151.5496 59.9963 32.0000 1.9820 1.9825 417.6675 417.7954 0.0192 -1.0000 -1.0000 4915654 1582958983.50 151.5496 59.9963 32.0000 1.9827 1.9832 417.7903 417.9186 0.0194 -1.0000 -1.0000 4915732 1582958983.60 151.5496 59.9963 32.0000 1.9831 1.9836 417.6655 417.7934 0.0192 -1.0000 -1.0000 4915795 1582958983.70 151.5496 59.9963 32.0000 1.9823 1.9828 417.6510 417.7798 0.0193 -1.0000 -1.0000 4915857 1582958983.80 151.5463 59.9963 32.0000 1.9818 1.9823 417.7246 417.8529 0.0192 -1.0000 -1.0000 4915935 1582958983.90 151.5463 59.9963 32.0000 1.9822 1.9827 417.7667 417.8963 0.0196 -1.0000 -1.0000 4915998 1582958984.00 151.5463 59.9963 32.0000 1.9824 1.9829 417.6203 417.7498 0.0193 -1.0000 -1.0000 4916060 1582958984.10 151.5463 59.9963 32.0000 1.9827 1.9832 417.4965 417.6254 0.0194 -1.0000 -1.0000 4916138 1582958984.20 151.5463 59.9963 32.0000 1.9828 1.9833 417.6174 417.7465 0.0193 -1.0000 -1.0000 4916201 1582958984.30 151.5213 59.9963 32.0000 1.9820 1.9825 417.7836 417.9126 0.0194 -1.0000 -1.0000 4916263 1582958984.40 151.5213 59.9963 32.0000 1.9825 1.9830 417.7385 417.8677 0.0194 -1.0000 -1.0000 4916482 1582958984.50 151.5213 59.9963 32.0000 1.9829 1.9834 417.5010 417.6301 0.0194 -1.0000 -1.0000 4916545 1582958984.60 151.5213 59.9963 32.0000 1.9822 1.9827 417.4785 417.6063 0.0192 -1.0000 -1.0000 4916607 1582958984.70 151.5213 59.9963 32.0000 1.9822 1.9827 417.5678 417.6971 0.0194 -1.0000 -1.0000 4916685 1582958984.80 151.5093 59.9964 32.0000 1.9824 1.9829 417.6481 417.7766 0.0193 -1.0000 -1.0000 4916748 1582958984.90 151.4624 59.9969 32.0000 1.9834 1.9839 417.5161 417.6448 0.0193 -1.0000 -1.0000 4916935 1582958985.00 151.4624 59.9969 32.0000 1.9832 1.9838 417.4478 417.5769 0.0194 -1.0000 -1.0000 4917013 1582958985.10 151.4624 59.9969 32.0000 1.9826 1.9831 417.6779 417.8065 0.0193 -1.0000 -1.0000 4917076 1582958985.20 151.4624 59.9969 32.0000 1.9822 1.9827 417.7835 417.9117 0.0193 -1.0000 -1.0000 4917139 1582958985.30 151.4624 59.9969 32.0000 1.9827 1.9832 417.5899 417.7184 0.0194 -1.0000 -1.0000 4917216 1582958985.40 151.4311 59.9969 32.0000 1.9836 1.9841 417.5641 417.6931 0.0193 -1.0000 -1.0000 4917279 1582958985.50 151.4311 59.9969 32.0000 1.9828 1.9833 417.5567 417.6849 0.0193 -1.0000 -1.0000 4917466 1582958985.60 151.4311 59.9969 32.0000 1.9822 1.9827 417.7235 417.8520 0.0193 -1.0000 -1.0000 4917529 1582958985.70 151.4311 59.9969 32.0000 1.9817 1.9822 417.7776 417.9063 0.0193 -1.0000 -1.0000 4917591 1582958985.80 151.4311 59.9969 32.0000 1.9819 1.9824 417.7185 417.8477 0.0194 -1.0000 -1.0000 4917654 1582958985.90 151.4299 59.9969 32.0000 1.9826 1.9831 417.5474 417.6756 0.0192 -1.0000 -1.0000 4917716 1582958986.00 151.4250 59.9969 32.0000 1.9823 1.9828 417.6876 417.8160 0.0193 -1.0000 -1.0000 4918201 1582958986.10 151.4250 59.9969 32.0000 1.9816 1.9821 417.7450 417.8738 0.0194 -1.0000 -1.0000 4918263 1582958986.20 151.4250 59.9969 32.0000 1.9826 1.9831 417.6184 417.7474 0.0194 -1.0000 -1.0000 4918326 1582958986.30 151.4250 59.9969 32.0000 1.9833 1.9838 417.5489 417.6784 0.0195 -1.0000 -1.0000 4918388 1582958986.40 151.4250 59.9969 32.0000 1.9820 1.9825 417.5930 417.7215 0.0193 -1.0000 -1.0000 4918466 1582958986.50 151.3973 59.9969 32.0000 1.9820 1.9825 417.7698 417.8987 0.0193 -1.0000 -1.0000 4918732 1582958986.60 151.3973 59.9969 32.0000 1.9820 1.9825 417.7481 417.8762 0.0192 -1.0000 -1.0000 4918795 1582958986.70 151.3973 59.9969 32.0000 1.9830 1.9835 417.6553 417.7842 0.0194 -1.0000 -1.0000 4918873 1582958986.80 151.3973 59.9969 32.0000 1.9832 1.9838 417.5801 417.7088 0.0193 -1.0000 -1.0000 4918935 1582958986.90 151.3973 59.9969 32.0000 1.9828 1.9833 417.7180 417.8455 0.0192 -1.0000 -1.0000 4918998 1582958987.00 151.4002 59.9969 32.0000 1.9826 1.9831 417.7949 417.9228 0.0192 -1.0000 -1.0000 4919716 1582958987.10 151.4474 59.9969 32.0000 1.9825 1.9830 417.7492 417.8783 0.0194 -1.0000 -1.0000 4919779 1582958987.20 151.4474 59.9969 32.0000 1.9829 1.9835 417.6323 417.7615 0.0193 -1.0000 -1.0000 4919841 1582958987.30 151.4474 59.9969 32.0000 1.9825 1.9830 417.7073 417.8359 0.0193 -1.0000 -1.0000 4919951 1582958987.40 151.4474 59.9969 32.0000 1.9826 1.9831 417.8489 417.9774 0.0193 -1.0000 -1.0000 4920013 1582958987.50 151.4474 59.9969 32.0000 1.9830 1.9835 417.7550 417.8838 0.0194 -1.0000 -1.0000 4920091 1582958987.60 151.4476 59.9969 32.0000 1.9831 1.9836 417.6179 417.7472 0.0195 -1.0000 -1.0000 4920154 1582958987.70 151.4612 59.9969 32.0000 1.9832 1.9837 417.5799 417.7093 0.0194 -1.0000 -1.0000 4920216 1582958987.80 151.4612 59.9969 32.0000 1.9833 1.9838 417.5860 417.7140 0.0193 -1.0000 -1.0000 4920295 1582958987.90 151.4612 59.9969 32.0000 1.9819 1.9824 417.7267 417.8556 0.0193 -1.0000 -1.0000 4920357 1582958988.00 151.4612 59.9969 32.0000 1.9827 1.9832 417.7883 417.9171 0.0194 -1.0000 -1.0000 4920420 1582958988.10 151.4612 59.9969 32.0000 1.9831 1.9836 417.6194 417.7482 0.0194 -1.0000 -1.0000 4920482 1582958988.20 151.4592 59.9969 32.0000 1.9826 1.9831 417.5550 417.6840 0.0194 -1.0000 -1.0000 4920545 1582958988.30 151.4592 59.9969 32.0000 1.9825 1.9830 417.6675 417.7962 0.0193 -1.0000 -1.0000 4920623 1582958988.40 151.4592 59.9969 32.0000 1.9832 1.9837 417.5762 417.7049 0.0194 -1.0000 -1.0000 4920701 1582958988.50 151.4592 59.9969 32.0000 1.9831 1.9836 417.5243 417.6528 0.0193 -1.0000 -1.0000 4920748 1582958988.60 151.4592 59.9969 32.0000 1.9826 1.9831 417.6448 417.7728 0.0192 -1.0000 -1.0000 4920873 1582958988.70 151.4546 59.9969 32.0000 1.9818 1.9823 417.7712 417.8994 0.0193 -1.0000 -1.0000 4920951 1582958988.80 151.4315 59.9969 32.0000 1.9823 1.9828 417.6481 417.7768 0.0194 -1.0000 -1.0000 4921013 1582958988.90 151.4315 59.9969 32.0000 1.9825 1.9830 417.5636 417.6930 0.0194 -1.0000 -1.0000 4921076 1582958989.00 151.4315 59.9969 32.0000 1.9835 1.9840 417.5560 417.6846 0.0193 -1.0000 -1.0000 4921154 1582958989.10 151.4315 59.9969 32.0000 1.9822 1.9827 417.7394 417.8673 0.0192 -1.0000 -1.0000 4921216 1582958989.20 151.4315 59.9969 32.0000 1.9821 1.9826 417.7653 417.8941 0.0194 -1.0000 -1.0000 4921279 1582958989.30 151.4315 59.9969 32.0000 1.9836 1.9841 417.7067 417.8351 0.0193 -1.0000 -1.0000 4921357 1582958989.40 151.4341 59.9969 32.0000 1.9836 1.9841 417.5449 417.6739 0.0194 -1.0000 -1.0000 4921420 1582958989.50 151.5125 59.9969 32.0000 1.9824 1.9829 417.6908 417.8195 0.0193 -1.0000 -1.0000 4921482 1582958989.60 151.5125 59.9969 32.0000 1.9821 1.9826 417.8798 418.0083 0.0193 -1.0000 -1.0000 4921639 1582958989.70 151.5125 59.9969 32.0000 1.9826 1.9831 417.6292 417.7585 0.0194 -1.0000 -1.0000 4921701 1582958989.80 151.5125 59.9969 32.0000 1.9840 1.9845 417.6696 417.7979 0.0194 -1.0000 -1.0000 4921779 1582958989.90 151.5125 59.9969 32.0000 1.9831 1.9836 417.5831 417.7109 0.0192 -1.0000 -1.0000 4921841 1582958990.00 151.4703 59.9966 32.0000 1.9828 1.9833 417.7357 417.8650 0.0194 -1.0000 -1.0000 4921904 1582958990.10 151.4703 59.9966 32.0000 1.9820 1.9826 417.8507 417.9790 0.0192 -1.0000 -1.0000 4921966 1582958990.20 151.4703 59.9966 32.0000 1.9830 1.9835 417.6442 417.7725 0.0193 -1.0000 -1.0000 4922029 1582958990.30 151.4703 59.9966 32.0000 1.9835 1.9840 417.5536 417.6815 0.0192 -1.0000 -1.0000 4922091 1582958990.40 151.4703 59.9966 32.0000 1.9824 1.9829 417.5955 417.7234 0.0192 -1.0000 -1.0000 4922170 1582958990.50 151.4703 59.9966 32.0000 1.9816 1.9821 417.6175 417.7459 0.0193 -1.0000 -1.0000 4922232 1582958990.60 151.4703 59.9966 32.0000 1.9817 1.9822 417.8082 417.9382 0.0195 -1.0000 -1.0000 4922920 1582958990.70 151.4991 59.9966 32.0000 1.9826 1.9831 417.5059 417.6348 0.0193 -1.0000 -1.0000 4922982 1582958990.80 151.4991 59.9966 32.0000 1.9825 1.9830 417.5227 417.6511 0.0193 -1.0000 -1.0000 4923045 1582958990.90 151.4991 59.9966 32.0000 1.9818 1.9823 417.6874 417.8149 0.0191 -1.0000 -1.0000 4923107 1582958991.00 151.4991 59.9966 32.0000 1.9819 1.9824 417.8068 417.9360 0.0193 -1.0000 -1.0000 4923185 1582958991.10 151.4991 59.9966 32.0000 1.9819 1.9824 417.6556 417.7831 0.0192 -1.0000 -1.0000 4923248 1582958991.20 151.4991 59.9966 32.0000 1.9831 1.9836 417.5682 417.6967 0.0193 -1.0000 -1.0000 4923310 1582958991.30 151.4991 59.9966 32.0000 1.9825 1.9830 417.5694 417.6983 0.0194 -1.0000 -1.0000 4923389 1582958991.40 151.5512 59.9966 32.0000 1.9823 1.9828 417.6186 417.7473 0.0194 -1.0000 -1.0000 4923451 1582958991.50 151.5512 59.9966 32.0000 1.9821 1.9826 417.7082 417.8372 0.0194 -1.0000 -1.0000 4923513 1582958991.60 151.5512 59.9966 32.0000 1.9823 1.9828 417.6992 417.8270 0.0192 -1.0000 -1.0000 4923576 1582958991.70 151.5512 59.9966 32.0000 1.9827 1.9832 417.6484 417.7770 0.0193 -1.0000 -1.0000 4923670 1582958991.80 151.5512 59.9966 32.0000 1.9826 1.9831 417.6720 417.8001 0.0192 -1.0000 -1.0000 4923748 1582958991.90 151.5503 59.9966 32.0000 1.9819 1.9824 417.7140 417.8428 0.0194 -1.0000 -1.0000 4923810 1582958992.00 151.5473 59.9966 32.0000 1.9819 1.9824 417.8414 417.9701 0.0194 -1.0000 -1.0000 4923873 1582958992.10 151.5473 59.9966 32.0000 1.9818 1.9823 417.7556 417.8844 0.0193 -1.0000 -1.0000 4923935 1582958992.20 151.5473 59.9966 32.0000 1.9827 1.9832 417.6395 417.7685 0.0194 -1.0000 -1.0000 4924170 1582958992.30 151.5473 59.9966 32.0000 1.9829 1.9834 417.5366 417.6638 0.0192 -1.0000 -1.0000 4924232 1582958992.40 151.5473 59.9966 32.0000 1.9831 1.9836 417.6534 417.7823 0.0194 -1.0000 -1.0000 4924310 1582958992.50 151.5652 59.9966 32.0000 1.9825 1.9830 417.7513 417.8798 0.0193 -1.0000 -1.0000 4924373 1582958992.60 151.5652 59.9966 32.0000 1.9830 1.9835 417.7237 417.8528 0.0193 -1.0000 -1.0000 4924435 1582958992.70 151.5652 59.9966 32.0000 1.9832 1.9837 417.5963 417.7241 0.0192 -1.0000 -1.0000 4925248 1582958992.80 151.5652 59.9966 32.0000 1.9834 1.9839 417.5416 417.6700 0.0193 -1.0000 -1.0000 4925310 1582958992.90 151.5652 59.9966 32.0000 1.9830 1.9835 417.6169 417.7458 0.0194 -1.0000 -1.0000 4925373 1582958993.00 151.5812 59.9966 32.0000 1.9827 1.9832 417.7517 417.8810 0.0194 -1.0000 -1.0000 4925451 1582958993.10 151.5920 59.9966 32.0000 1.9829 1.9834 417.6500 417.7785 0.0193 -1.0000 -1.0000 4925513 1582958993.20 151.5920 59.9966 32.0000 1.9827 1.9832 417.4915 417.6202 0.0194 -1.0000 -1.0000 4925576 1582958993.30 151.5920 59.9966 32.0000 1.9825 1.9830 417.6121 417.7412 0.0194 -1.0000 -1.0000 4925670 1582958993.40 151.5920 59.9966 32.0000 1.9827 1.9832 417.7488 417.8777 0.0194 -1.0000 -1.0000 4925763 1582958993.50 151.5920 59.9966 32.0000 1.9824 1.9829 417.6493 417.7783 0.0194 -1.0000 -1.0000 4925841 1582958993.60 151.5868 59.9966 32.0000 1.9830 1.9835 417.5268 417.6556 0.0193 -1.0000 -1.0000 4925904 1582958993.70 151.5404 59.9966 32.0000 1.9826 1.9831 417.5618 417.6902 0.0193 -1.0000 -1.0000 4925966 1582958993.80 151.5404 59.9966 32.0000 1.9826 1.9831 417.6939 417.8230 0.0194 -1.0000 -1.0000 4926045 1582958993.90 151.5404 59.9966 32.0000 1.9826 1.9831 417.7339 417.8622 0.0193 -1.0000 -1.0000 4926107 1582958994.00 151.5404 59.9966 32.0000 1.9826 1.9831 417.6392 417.7678 0.0193 -1.0000 -1.0000 4926170 1582958994.10 151.5404 59.9966 32.0000 1.9836 1.9841 417.6032 417.7310 0.0192 -1.0000 -1.0000 4926232 1582958994.20 151.5247 59.9966 32.0000 1.9825 1.9830 417.7485 417.8768 0.0193 -1.0000 -1.0000 4926295 1582958994.30 151.5247 59.9966 32.0000 1.9818 1.9823 417.7839 417.9123 0.0193 -1.0000 -1.0000 4926998 1582958994.40 151.5247 59.9966 32.0000 1.9825 1.9830 417.6944 417.8237 0.0194 -1.0000 -1.0000 4927076 1582958994.50 151.5247 59.9966 32.0000 1.9831 1.9836 417.5639 417.6931 0.0195 -1.0000 -1.0000 4927139 1582958994.60 151.5247 59.9966 32.0000 1.9826 1.9831 417.5891 417.7180 0.0193 -1.0000 -1.0000 4927201 1582958994.70 151.5268 59.9963 32.0000 1.9824 1.9829 417.6559 417.7849 0.0194 -1.0000 -1.0000 4927279 1582958994.80 151.5304 59.9959 32.0000 1.9821 1.9826 417.7359 417.8646 0.0194 -1.0000 -1.0000 4927341 1582958994.90 151.5304 59.9959 32.0000 1.9822 1.9827 417.7323 417.8607 0.0193 -1.0000 -1.0000 4927404 1582958995.00 151.5304 59.9959 32.0000 1.9831 1.9836 417.5326 417.6613 0.0194 -1.0000 -1.0000 4927482 1582958995.10 151.5304 59.9959 32.0000 1.9831 1.9836 417.5497 417.6786 0.0194 -1.0000 -1.0000 4927545 1582958995.20 151.5304 59.9959 32.0000 1.9835 1.9840 417.6027 417.7308 0.0193 -1.0000 -1.0000 4927607 1582958995.30 151.5543 59.9959 32.0000 1.9822 1.9828 417.7413 417.8704 0.0193 -1.0000 -1.0000 4927670 1582958995.40 151.5543 59.9959 32.0000 1.9824 1.9829 417.6918 417.8199 0.0193 -1.0000 -1.0000 4927732 1582958995.50 151.5543 59.9959 32.0000 1.9830 1.9835 417.6398 417.7688 0.0194 -1.0000 -1.0000 4927810 1582958995.60 151.5543 59.9959 32.0000 1.9831 1.9836 417.5961 417.7241 0.0193 -1.0000 -1.0000 4927873 1582958995.70 151.5543 59.9959 32.0000 1.9832 1.9837 417.6335 417.7625 0.0193 -1.0000 -1.0000 4927935 1582958995.80 151.5543 59.9959 32.0000 1.9823 1.9828 417.6716 417.8000 0.0193 -1.0000 -1.0000 4928013 1582958995.90 151.4886 59.9959 32.0000 1.9818 1.9823 417.7128 417.8416 0.0193 -1.0000 -1.0000 4928060 1582958996.00 151.4886 59.9959 32.0000 1.9824 1.9829 417.6370 417.7656 0.0193 -1.0000 -1.0000 4928138 1582958996.10 151.4886 59.9959 32.0000 1.9830 1.9835 417.5847 417.7137 0.0194 -1.0000 -1.0000 4928201 1582958996.20 151.4886 59.9959 32.0000 1.9830 1.9835 417.4940 417.6242 0.0194 -1.0000 -1.0000 4928263 1582958996.30 151.4886 59.9959 32.0000 1.9829 1.9834 417.5871 417.7149 0.0192 -1.0000 -1.0000 4928451 1582958996.40 151.4886 59.9959 32.0000 1.9819 1.9824 417.6812 417.8095 0.0193 -1.0000 -1.0000 4928513 1582958996.50 151.4644 59.9959 32.0000 1.9824 1.9829 417.6584 417.7879 0.0195 -1.0000 -1.0000 4928576 1582958996.60 151.4583 59.9959 32.0000 1.9839 1.9844 417.5274 417.6564 0.0194 -1.0000 -1.0000 4928638 1582958996.70 151.4583 59.9959 32.0000 1.9829 1.9834 417.6272 417.7558 0.0193 -1.0000 -1.0000 4928716 1582958996.80 151.4583 59.9959 32.0000 1.9824 1.9829 417.7421 417.8712 0.0194 -1.0000 -1.0000 4928951 1582958996.90 151.4583 59.9959 32.0000 1.9827 1.9832 417.7623 417.8907 0.0193 -1.0000 -1.0000 4929013 1582958997.00 151.4583 59.9959 32.0000 1.9829 1.9834 417.7020 417.8307 0.0194 -1.0000 -1.0000 4929076 1582958997.10 151.4721 59.9959 32.0000 1.9831 1.9836 417.5182 417.6474 0.0194 -1.0000 -1.0000 4929185 1582958997.20 151.4721 59.9959 32.0000 1.9825 1.9830 417.6687 417.7966 0.0192 -1.0000 -1.0000 4929310 1582958997.30 151.4721 59.9959 32.0000 1.9818 1.9823 417.6976 417.8263 0.0194 -1.0000 -1.0000 4929451 1582958997.40 151.4721 59.9959 32.0000 1.9825 1.9831 417.7344 417.8627 0.0192 -1.0000 -1.0000 4929513 1582958997.50 151.4721 59.9959 32.0000 1.9828 1.9833 417.6728 417.8009 0.0193 -1.0000 -1.0000 4929576 1582958997.60 151.4721 59.9959 32.0000 1.9831 1.9836 417.5673 417.6966 0.0194 -1.0000 -1.0000 4929654 1582958997.70 151.4775 59.9959 32.0000 1.9825 1.9830 417.5860 417.7152 0.0194 -1.0000 -1.0000 4929716 1582958997.80 151.4778 59.9959 32.0000 1.9823 1.9828 417.8142 417.9431 0.0193 -1.0000 -1.0000 4929779 1582958997.90 151.4778 59.9959 32.0000 1.9829 1.9834 417.8205 417.9491 0.0193 -1.0000 -1.0000 4930451 1582958998.00 151.4778 59.9959 32.0000 1.9827 1.9832 417.6130 417.7411 0.0193 -1.0000 -1.0000 4930513 1582958998.10 151.4778 59.9959 32.0000 1.9830 1.9835 417.4816 417.6105 0.0194 -1.0000 -1.0000 4930576 1582958998.20 151.4784 59.9959 32.0000 1.9831 1.9836 417.6442 417.7730 0.0194 -1.0000 -1.0000 4930638 1582958998.30 151.5107 59.9959 32.0000 1.9820 1.9825 417.6952 417.8239 0.0193 -1.0000 -1.0000 4930701 1582958998.40 151.5107 59.9959 32.0000 1.9824 1.9829 417.7941 417.9228 0.0193 -1.0000 -1.0000 4930779 1582958998.50 151.5107 59.9959 32.0000 1.9823 1.9828 417.7075 417.8368 0.0194 -1.0000 -1.0000 4930842 1582958998.60 151.5107 59.9959 32.0000 1.9825 1.9830 417.6005 417.7297 0.0194 -1.0000 -1.0000 4930904 1582958998.70 151.5107 59.9959 32.0000 1.9834 1.9839 417.6292 417.7580 0.0194 -1.0000 -1.0000 4930982 1582958998.80 151.5009 59.9959 32.0000 1.9821 1.9826 417.7557 417.8844 0.0193 -1.0000 -1.0000 4931045 1582958998.90 151.4782 59.9959 32.0000 1.9819 1.9824 417.8001 417.9292 0.0194 -1.0000 -1.0000 4931107 1582958999.00 151.4782 59.9959 32.0000 1.9817 1.9822 417.6220 417.7510 0.0194 -1.0000 -1.0000 4931170 1582958999.10 151.4782 59.9959 32.0000 1.9829 1.9835 417.5219 417.6513 0.0195 -1.0000 -1.0000 4931232 1582958999.20 151.4782 59.9959 32.0000 1.9829 1.9834 417.6357 417.7642 0.0193 -1.0000 -1.0000 4931295 1582958999.30 151.4782 59.9959 32.0000 1.9823 1.9828 417.7616 417.8899 0.0192 -1.0000 -1.0000 4931373 1582958999.40 151.4784 59.9959 32.0000 1.9821 1.9826 417.7398 417.8683 0.0194 -1.0000 -1.0000 4931435 1582958999.50 151.4823 59.9959 32.0000 1.9831 1.9836 417.5258 417.6541 0.0192 -1.0000 -1.0000 4931513 1582958999.60 151.4823 59.9959 32.0000 1.9829 1.9834 417.5240 417.6511 0.0192 -1.0000 -1.0000 4931576 1582958999.70 151.4823 59.9959 32.0000 1.9832 1.9837 417.5339 417.6623 0.0193 -1.0000 -1.0000 4931639 1582958999.80 151.4823 59.9959 32.0000 1.9821 1.9826 417.7373 417.8654 0.0192 -1.0000 -1.0000 4931716 1582958999.90 151.4823 59.9959 32.0000 1.9823 1.9828 417.7135 417.8422 0.0193 -1.0000 -1.0000 4931935 1582959000.00 151.4759 59.9958 32.0000 1.9822 1.9827 417.5539 417.6820 0.0193 -1.0000 -1.0000 4931998 1582959000.10 151.4578 59.9957 32.0000 1.9824 1.9829 417.5221 417.6500 0.0192 -1.0000 -1.0000 4932076 1582959000.20 151.4578 59.9957 32.0000 1.9826 1.9831 417.5923 417.7217 0.0194 -1.0000 -1.0000 4932138 1582959000.30 151.4578 59.9957 32.0000 1.9816 1.9821 417.7872 417.9153 0.0193 -1.0000 -1.0000 4932201 1582959000.40 151.4578 59.9957 32.0000 1.9827 1.9832 417.6703 417.7988 0.0193 -1.0000 -1.0000 4932482 1582959000.50 151.4578 59.9957 32.0000 1.9830 1.9835 417.5935 417.7221 0.0193 -1.0000 -1.0000 4932545 1582959000.60 151.4578 59.9957 32.0000 1.9834 1.9839 417.6119 417.7408 0.0194 -1.0000 -1.0000 4932607 1582959000.70 151.4814 59.9957 32.0000 1.9825 1.9830 417.6926 417.8208 0.0192 -1.0000 -1.0000 4932701 1582959000.80 151.4814 59.9957 32.0000 1.9821 1.9826 417.7938 417.9222 0.0193 -1.0000 -1.0000 4932810 1582959000.90 151.4814 59.9957 32.0000 1.9821 1.9826 417.8158 417.9441 0.0192 -1.0000 -1.0000 4932873 1582959001.00 151.4814 59.9957 32.0000 1.9827 1.9832 417.6834 417.8108 0.0192 -1.0000 -1.0000 4932951 1582959001.10 151.4814 59.9957 32.0000 1.9823 1.9828 417.5750 417.7030 0.0193 -1.0000 -1.0000 4933013 1582959001.20 151.4812 59.9957 32.0000 1.9827 1.9832 417.6009 417.7290 0.0192 -1.0000 -1.0000 4933076 1582959001.30 151.4807 59.9957 32.0000 1.9829 1.9834 417.7624 417.8906 0.0193 -1.0000 -1.0000 4933170 1582959001.40 151.4807 59.9957 32.0000 1.9831 1.9836 417.6238 417.7522 0.0193 -1.0000 -1.0000 4933232 1582959001.50 151.4807 59.9957 32.0000 1.9837 1.9842 417.5422 417.6704 0.0193 -1.0000 -1.0000 4933466 1582959001.60 151.4807 59.9957 32.0000 1.9830 1.9835 417.6601 417.7892 0.0194 -1.0000 -1.0000 4933529 1582959001.70 151.4807 59.9957 32.0000 1.9828 1.9833 417.7419 417.8700 0.0192 -1.0000 -1.0000 4933592 1582959001.80 151.4536 59.9957 32.0000 1.9819 1.9824 417.8600 417.9890 0.0194 -1.0000 -1.0000 4933654 1582959001.90 151.4536 59.9957 32.0000 1.9822 1.9827 417.7506 417.8792 0.0193 -1.0000 -1.0000 4933732 1582959002.00 151.4536 59.9957 32.0000 1.9827 1.9832 417.6250 417.7533 0.0193 -1.0000 -1.0000 4934435 1582959002.10 151.4536 59.9957 32.0000 1.9833 1.9838 417.6056 417.7353 0.0195 -1.0000 -1.0000 4934513 1582959002.20 151.4536 59.9957 32.0000 1.9823 1.9828 417.7301 417.8580 0.0191 -1.0000 -1.0000 4934576 1582959002.30 151.4536 59.9957 32.0000 1.9822 1.9827 417.7063 417.8335 0.0192 -1.0000 -1.0000 4934638 1582959002.40 151.4152 59.9957 32.0000 1.9819 1.9824 417.7809 417.9096 0.0194 -1.0000 -1.0000 4934732 1582959002.50 151.4152 59.9957 32.0000 1.9829 1.9834 417.6986 417.8271 0.0193 -1.0000 -1.0000 4934795 1582959002.60 151.4152 59.9957 32.0000 1.9832 1.9837 417.5684 417.6971 0.0193 -1.0000 -1.0000 4934857 1582959002.70 151.4152 59.9957 32.0000 1.9826 1.9831 417.5607 417.6888 0.0193 -1.0000 -1.0000 4934920 1582959002.80 151.4152 59.9957 32.0000 1.9819 1.9824 417.7058 417.8339 0.0192 -1.0000 -1.0000 4934982 1582959002.90 151.4172 59.9957 32.0000 1.9834 1.9839 417.7555 417.8836 0.0193 -1.0000 -1.0000 4935045 1582959003.00 151.4316 59.9957 32.0000 1.9839 1.9844 417.6483 417.7774 0.0194 -1.0000 -1.0000 4935185 1582959003.10 151.4316 59.9957 32.0000 1.9831 1.9836 417.5765 417.7053 0.0194 -1.0000 -1.0000 4935248 1582959003.20 151.4316 59.9957 32.0000 1.9832 1.9837 417.5893 417.7189 0.0195 -1.0000 -1.0000 4935310 1582959003.30 151.4316 59.9957 32.0000 1.9822 1.9827 417.6604 417.7894 0.0193 -1.0000 -1.0000 4935389 1582959003.40 151.4316 59.9957 32.0000 1.9824 1.9829 417.6130 417.7422 0.0195 -1.0000 -1.0000 4935451 1582959003.50 151.4759 59.9957 32.0000 1.9829 1.9834 417.5712 417.7006 0.0194 -1.0000 -1.0000 4935685 1582959003.60 151.5314 59.9957 32.0000 1.9831 1.9836 417.6450 417.7734 0.0194 -1.0000 -1.0000 4935748 1582959003.70 151.5314 59.9957 32.0000 1.9822 1.9827 417.8381 417.9674 0.0194 -1.0000 -1.0000 4935810 1582959003.80 151.5314 59.9957 32.0000 1.9831 1.9836 417.7916 417.9196 0.0192 -1.0000 -1.0000 4935873 1582959003.90 151.5314 59.9957 32.0000 1.9834 1.9839 417.7302 417.8590 0.0194 -1.0000 -1.0000 4935951 1582959004.00 151.5314 59.9957 32.0000 1.9832 1.9837 417.5773 417.7063 0.0194 -1.0000 -1.0000 4936216 1582959004.10 151.5083 59.9957 32.0000 1.9835 1.9840 417.6943 417.8234 0.0194 -1.0000 -1.0000 4936295 1582959004.20 151.5083 59.9957 32.0000 1.9827 1.9832 417.8502 417.9778 0.0192 -1.0000 -1.0000 4936357 1582959004.30 151.5083 59.9957 32.0000 1.9825 1.9830 417.8117 417.9397 0.0192 -1.0000 -1.0000 4936420 1582959004.40 151.5083 59.9957 32.0000 1.9823 1.9828 417.6877 417.8163 0.0194 -1.0000 -1.0000 4936498 1582959004.50 151.5083 59.9957 32.0000 1.9824 1.9829 417.6436 417.7716 0.0192 -1.0000 -1.0000 4936560 1582959004.60 151.5114 59.9957 32.0000 1.9825 1.9830 417.7001 417.8289 0.0194 -1.0000 -1.0000 4936623 1582959004.70 151.5385 59.9957 32.0000 1.9825 1.9830 417.7956 417.9253 0.0195 -1.0000 -1.0000 4936685 1582959004.80 151.5385 59.9957 32.0000 1.9828 1.9833 417.6913 417.8194 0.0192 -1.0000 -1.0000 4936748 1582959004.90 151.5385 59.9957 32.0000 1.9828 1.9833 417.5282 417.6560 0.0192 -1.0000 -1.0000 4936810 1582959005.00 151.5385 59.9957 32.0000 1.9824 1.9829 417.5765 417.7047 0.0193 -1.0000 -1.0000 4936889 1582959005.10 151.5385 59.9957 32.0000 1.9822 1.9827 417.6380 417.7661 0.0192 -1.0000 -1.0000 4937216 1582959005.20 151.5857 59.9957 32.0000 1.9825 1.9830 417.8408 417.9682 0.0192 -1.0000 -1.0000 4937279 1582959005.30 151.5903 59.9957 32.0000 1.9828 1.9833 417.6871 417.8153 0.0193 -1.0000 -1.0000 4937342 1582959005.40 151.5903 59.9957 32.0000 1.9827 1.9832 417.6371 417.7661 0.0194 -1.0000 -1.0000 4937420 1582959005.50 151.5903 59.9957 32.0000 1.9833 1.9838 417.5962 417.7256 0.0194 -1.0000 -1.0000 4937498 1582959005.60 151.5903 59.9957 32.0000 1.9840 1.9845 417.6438 417.7727 0.0193 -1.0000 -1.0000 4937560 1582959005.70 151.5903 59.9957 32.0000 1.9821 1.9826 417.7797 417.9087 0.0194 -1.0000 -1.0000 4937623 1582959005.80 151.5124 59.9957 32.0000 1.9825 1.9830 417.7043 417.8331 0.0193 -1.0000 -1.0000 4937685 1582959005.90 151.5124 59.9957 32.0000 1.9830 1.9835 417.5673 417.6978 0.0195 -1.0000 -1.0000 4937748 1582959006.00 151.5124 59.9957 32.0000 1.9822 1.9827 417.6263 417.7547 0.0193 -1.0000 -1.0000 4937810 1582959006.10 151.5124 59.9957 32.0000 1.9818 1.9823 417.6646 417.7930 0.0193 -1.0000 -1.0000 4937998 1582959006.20 151.5124 59.9957 32.0000 1.9825 1.9830 417.7417 417.8704 0.0194 -1.0000 -1.0000 4938060 1582959006.30 151.5108 59.9957 32.0000 1.9834 1.9839 417.7563 417.8852 0.0193 -1.0000 -1.0000 4938123 1582959006.40 151.5108 59.9957 32.0000 1.9832 1.9837 417.6296 417.7578 0.0193 -1.0000 -1.0000 4938201 1582959006.50 151.5108 59.9957 32.0000 1.9832 1.9837 417.4709 417.5989 0.0193 -1.0000 -1.0000 4938263 1582959006.60 151.5108 59.9957 32.0000 1.9825 1.9830 417.6725 417.8009 0.0192 -1.0000 -1.0000 4938498 1582959006.70 151.5108 59.9957 32.0000 1.9823 1.9828 417.7566 417.8852 0.0194 -1.0000 -1.0000 4938560 1582959006.80 151.5145 59.9957 32.0000 1.9819 1.9824 417.6009 417.7283 0.0191 -1.0000 -1.0000 4938623 1582959006.90 151.5203 59.9957 32.0000 1.9834 1.9839 417.5970 417.7246 0.0193 -1.0000 -1.0000 4938685 1582959007.00 151.5203 59.9957 32.0000 1.9835 1.9840 417.6046 417.7330 0.0192 -1.0000 -1.0000 4938763 1582959007.10 151.5203 59.9957 32.0000 1.9828 1.9833 417.6843 417.8118 0.0192 -1.0000 -1.0000 4938951 1582959007.20 151.5203 59.9957 32.0000 1.9819 1.9824 417.8639 417.9922 0.0192 -1.0000 -1.0000 4939013 1582959007.30 151.5203 59.9957 32.0000 1.9825 1.9830 417.7076 417.8354 0.0193 -1.0000 -1.0000 4939076 1582959007.40 151.5523 59.9957 32.0000 1.9831 1.9836 417.6133 417.7417 0.0193 -1.0000 -1.0000 4939139 1582959007.50 151.5523 59.9957 32.0000 1.9833 1.9838 417.5940 417.7233 0.0194 -1.0000 -1.0000 4939232 1582959007.60 151.5523 59.9957 32.0000 1.9820 1.9825 417.7233 417.8515 0.0193 -1.0000 -1.0000 4939513 1582959007.70 151.5523 59.9957 32.0000 1.9819 1.9824 417.7004 417.8287 0.0193 -1.0000 -1.0000 4939576 1582959007.80 151.5523 59.9957 32.0000 1.9823 1.9828 417.7921 417.9217 0.0194 -1.0000 -1.0000 4939639 1582959007.90 151.5516 59.9957 32.0000 1.9825 1.9830 417.6312 417.7601 0.0194 -1.0000 -1.0000 4939701 1582959008.00 151.5229 59.9957 32.0000 1.9823 1.9828 417.6304 417.7591 0.0192 -1.0000 -1.0000 4939763 1582959008.10 151.5229 59.9957 32.0000 1.9819 1.9824 417.7063 417.8343 0.0192 -1.0000 -1.0000 4940154 1582959008.20 151.5229 59.9957 32.0000 1.9823 1.9828 417.6780 417.8067 0.0193 -1.0000 -1.0000 4940216 1582959008.30 151.5229 59.9957 32.0000 1.9824 1.9829 417.5602 417.6886 0.0193 -1.0000 -1.0000 4940279 1582959008.40 151.5229 59.9957 32.0000 1.9835 1.9840 417.5536 417.6824 0.0194 -1.0000 -1.0000 4940357 1582959008.50 151.5318 59.9957 32.0000 1.9828 1.9833 417.6375 417.7657 0.0192 -1.0000 -1.0000 4940420 1582959008.60 151.5318 59.9957 32.0000 1.9828 1.9833 417.7476 417.8752 0.0191 -1.0000 -1.0000 4940732 1582959008.70 151.5318 59.9957 32.0000 1.9828 1.9833 417.7242 417.8526 0.0193 -1.0000 -1.0000 4940795 1582959008.80 151.5318 59.9957 32.0000 1.9825 1.9830 417.5987 417.7274 0.0193 -1.0000 -1.0000 4940857 1582959008.90 151.5318 59.9957 32.0000 1.9829 1.9834 417.4853 417.6141 0.0194 -1.0000 -1.0000 4940935 1582959009.00 151.5152 59.9957 32.0000 1.9824 1.9829 417.5695 417.6987 0.0195 -1.0000 -1.0000 4940998 1582959009.10 151.5074 59.9957 32.0000 1.9828 1.9833 417.7094 417.8382 0.0193 -1.0000 -1.0000 4941060 1582959009.20 151.5074 59.9957 32.0000 1.9825 1.9830 417.6852 417.8137 0.0193 -1.0000 -1.0000 4941232 1582959009.30 151.5074 59.9957 32.0000 1.9826 1.9831 417.5546 417.6828 0.0193 -1.0000 -1.0000 4941295 1582959009.40 151.5074 59.9957 32.0000 1.9826 1.9831 417.5741 417.7023 0.0193 -1.0000 -1.0000 4941357 1582959009.50 151.5074 59.9957 32.0000 1.9817 1.9822 417.7234 417.8517 0.0193 -1.0000 -1.0000 4941435 1582959009.60 151.5258 59.9957 32.0000 1.9823 1.9828 417.6700 417.7987 0.0194 -1.0000 -1.0000 4941498 1582959009.70 151.5258 59.9957 32.0000 1.9826 1.9831 417.6541 417.7822 0.0191 -1.0000 -1.0000 4942451 1582959009.80 151.5258 59.9957 32.0000 1.9828 1.9833 417.4589 417.5884 0.0195 -1.0000 -1.0000 4942529 1582959009.90 151.5258 59.9957 32.0000 1.9825 1.9830 417.6714 417.8004 0.0194 -1.0000 -1.0000 4942591 1582959010.00 151.5258 59.9957 32.0000 1.9814 1.9819 417.6799 417.8088 0.0194 -1.0000 -1.0000 4942654 1582959010.10 151.5252 59.9956 32.0000 1.9819 1.9824 417.6694 417.7985 0.0194 -1.0000 -1.0000 4942716 1582959010.20 151.5236 59.9952 32.0000 1.9827 1.9832 417.6453 417.7742 0.0194 -1.0000 -1.0000 4942779 1582959010.30 151.5236 59.9952 32.0000 1.9824 1.9829 417.6112 417.7403 0.0194 -1.0000 -1.0000 4942842 1582959010.40 151.5236 59.9952 32.0000 1.9821 1.9826 417.7471 417.8764 0.0194 -1.0000 -1.0000 4942998 1582959010.50 151.5236 59.9952 32.0000 1.9821 1.9826 417.7472 417.8753 0.0192 -1.0000 -1.0000 4943123 1582959010.60 151.5236 59.9952 32.0000 1.9831 1.9836 417.5645 417.6924 0.0193 -1.0000 -1.0000 4943185 1582959010.70 151.5236 59.9952 32.0000 1.9830 1.9835 417.5312 417.6600 0.0193 -1.0000 -1.0000 4943248 1582959010.80 151.5419 59.9952 32.0000 1.9827 1.9832 417.6801 417.8084 0.0193 -1.0000 -1.0000 4943310 1582959010.90 151.5419 59.9952 32.0000 1.9814 1.9819 417.7511 417.8792 0.0193 -1.0000 -1.0000 4943373 1582959011.00 151.5419 59.9952 32.0000 1.9829 1.9834 417.6667 417.7957 0.0194 -1.0000 -1.0000 4943451 1582959011.10 151.5419 59.9952 32.0000 1.9835 1.9840 417.5213 417.6505 0.0194 -1.0000 -1.0000 4943513 1582959011.20 151.5419 59.9952 32.0000 1.9833 1.9838 417.5519 417.6805 0.0193 -1.0000 -1.0000 4943576 1582959011.30 151.4956 59.9952 32.0000 1.9825 1.9830 417.5654 417.6941 0.0193 -1.0000 -1.0000 4943654 1582959011.40 151.4572 59.9952 32.0000 1.9823 1.9828 417.6129 417.7413 0.0193 -1.0000 -1.0000 4943748 1582959011.50 151.4572 59.9952 32.0000 1.9824 1.9829 417.5324 417.6609 0.0193 -1.0000 -1.0000 4943810 1582959011.60 151.4572 59.9952 32.0000 1.9832 1.9837 417.5275 417.6569 0.0195 -1.0000 -1.0000 4943873 1582959011.70 151.4572 59.9952 32.0000 1.9828 1.9833 417.6009 417.7299 0.0193 -1.0000 -1.0000 4943935 1582959011.80 151.4572 59.9952 32.0000 1.9817 1.9822 417.7603 417.8898 0.0195 -1.0000 -1.0000 4944013 1582959011.90 151.4572 59.9952 32.0000 1.9829 1.9834 417.7682 417.8973 0.0194 -1.0000 -1.0000 4944076 1582959012.00 151.4576 59.9952 32.0000 1.9829 1.9834 417.5682 417.6970 0.0193 -1.0000 -1.0000 4944138 1582959012.10 151.4576 59.9952 32.0000 1.9831 1.9836 417.4729 417.6013 0.0193 -1.0000 -1.0000 4944216 1582959012.20 151.4576 59.9952 32.0000 1.9824 1.9829 417.6518 417.7806 0.0194 -1.0000 -1.0000 4944466 1582959012.30 151.4576 59.9952 32.0000 1.9817 1.9823 417.7807 417.9097 0.0193 -1.0000 -1.0000 4944529 1582959012.40 151.4576 59.9952 32.0000 1.9825 1.9830 417.6959 417.8240 0.0193 -1.0000 -1.0000 4944591 1582959012.50 151.4395 59.9952 32.0000 1.9828 1.9833 417.7251 417.8545 0.0195 -1.0000 -1.0000 4944670 1582959012.60 151.4395 59.9952 32.0000 1.9823 1.9828 417.6598 417.7898 0.0195 -1.0000 -1.0000 4944732 1582959012.70 151.4395 59.9952 32.0000 1.9833 1.9838 417.7248 417.8537 0.0193 -1.0000 -1.0000 4944966 1582959012.80 151.4395 59.9952 32.0000 1.9821 1.9826 417.7769 417.9061 0.0194 -1.0000 -1.0000 4945029 1582959012.90 151.4395 59.9952 32.0000 1.9824 1.9829 417.7565 417.8848 0.0193 -1.0000 -1.0000 4945091 1582959013.00 151.4395 59.9952 32.0000 1.9833 1.9838 417.6341 417.7629 0.0194 -1.0000 -1.0000 4945170 1582959013.10 151.4343 59.9952 32.0000 1.9832 1.9837 417.5265 417.6552 0.0193 -1.0000 -1.0000 4945232 1582959013.20 151.4343 59.9952 32.0000 1.9831 1.9836 417.7325 417.8608 0.0193 -1.0000 -1.0000 4945295 1582959013.30 151.4343 59.9952 32.0000 1.9820 1.9825 417.6823 417.8109 0.0194 -1.0000 -1.0000 4945435 1582959013.40 151.4343 59.9952 32.0000 1.9822 1.9828 417.7384 417.8681 0.0195 -1.0000 -1.0000 4945498 1582959013.50 151.4343 59.9952 32.0000 1.9829 1.9835 417.6748 417.8044 0.0195 -1.0000 -1.0000 4945560 1582959013.60 151.4343 59.9952 32.0000 1.9826 1.9832 417.5981 417.7278 0.0195 -1.0000 -1.0000 4945623 1582959013.70 151.4509 59.9952 32.0000 1.9832 1.9837 417.6792 417.8083 0.0194 -1.0000 -1.0000 4945685 1582959013.80 151.4509 59.9952 32.0000 1.9824 1.9829 417.7068 417.8358 0.0194 -1.0000 -1.0000 4945998 1582959013.90 151.4509 59.9952 32.0000 1.9818 1.9823 417.7809 417.9088 0.0193 -1.0000 -1.0000 4946060 1582959014.00 151.4509 59.9952 32.0000 1.9822 1.9827 417.6870 417.8159 0.0194 -1.0000 -1.0000 4946123 1582959014.10 151.4509 59.9952 32.0000 1.9834 1.9839 417.5796 417.7079 0.0193 -1.0000 -1.0000 4946201 1582959014.20 151.4917 59.9952 32.0000 1.9829 1.9834 417.5777 417.7064 0.0194 -1.0000 -1.0000 4946326 1582959014.30 151.4974 59.9952 32.0000 1.9822 1.9827 417.6726 417.8020 0.0195 -1.0000 -1.0000 4946404 1582959014.40 151.4974 59.9952 32.0000 1.9823 1.9828 417.7769 417.9060 0.0194 -1.0000 -1.0000 4946482 1582959014.50 151.4974 59.9952 32.0000 1.9827 1.9832 417.7488 417.8773 0.0193 -1.0000 -1.0000 4946545 1582959014.60 151.4974 59.9952 32.0000 1.9831 1.9836 417.6338 417.7629 0.0195 -1.0000 -1.0000 4946607 1582959014.70 151.4966 59.9953 32.0000 1.9832 1.9837 417.5091 417.6374 0.0193 -1.0000 -1.0000 4946685 1582959014.80 151.4913 59.9957 32.0000 1.9825 1.9830 417.6556 417.7853 0.0194 -1.0000 -1.0000 4947435 1582959014.90 151.4913 59.9957 32.0000 1.9831 1.9836 417.7627 417.8914 0.0194 -1.0000 -1.0000 4947498 1582959015.00 151.4913 59.9957 32.0000 1.9832 1.9838 417.5628 417.6922 0.0194 -1.0000 -1.0000 4947576 1582959015.10 151.4913 59.9957 32.0000 1.9836 1.9841 417.5836 417.7126 0.0194 -1.0000 -1.0000 4947639 1582959015.20 151.4913 59.9957 32.0000 1.9830 1.9835 417.6921 417.8216 0.0194 -1.0000 -1.0000 4947701 1582959015.30 151.5212 59.9957 32.0000 1.9822 1.9827 417.7893 417.9179 0.0193 -1.0000 -1.0000 4947763 1582959015.40 151.5212 59.9957 32.0000 1.9828 1.9833 417.6885 417.8185 0.0195 -1.0000 -1.0000 4947826 1582959015.50 151.5212 59.9957 32.0000 1.9836 1.9841 417.6473 417.7759 0.0193 -1.0000 -1.0000 4947904 1582959015.60 151.5212 59.9957 32.0000 1.9825 1.9830 417.6038 417.7333 0.0195 -1.0000 -1.0000 4947966 1582959015.70 151.5212 59.9957 32.0000 1.9824 1.9829 417.7075 417.8368 0.0194 -1.0000 -1.0000 4948029 1582959015.80 151.5249 59.9957 32.0000 1.9827 1.9832 417.8582 417.9864 0.0192 -1.0000 -1.0000 4948170 1582959015.90 151.5284 59.9957 32.0000 1.9829 1.9834 417.7410 417.8691 0.0193 -1.0000 -1.0000 4948232 1582959016.00 151.5284 59.9957 32.0000 1.9831 1.9836 417.6508 417.7792 0.0193 -1.0000 -1.0000 4948295 1582959016.10 151.5284 59.9957 32.0000 1.9827 1.9832 417.7367 417.8658 0.0194 -1.0000 -1.0000 4948373 1582959016.20 151.5284 59.9957 32.0000 1.9829 1.9834 417.9484 418.0771 0.0194 -1.0000 -1.0000 4948435 1582959016.30 151.5284 59.9957 32.0000 1.9831 1.9837 417.6333 417.7634 0.0196 -1.0000 -1.0000 4948498 1582959016.40 151.5364 59.9957 32.0000 1.9841 1.9846 417.5416 417.6710 0.0194 -1.0000 -1.0000 4948560 1582959016.50 151.5373 59.9957 32.0000 1.9828 1.9833 417.6071 417.7351 0.0192 -1.0000 -1.0000 4948623 1582959016.60 151.5373 59.9957 32.0000 1.9820 1.9825 417.7123 417.8414 0.0194 -1.0000 -1.0000 4948685 1582959016.70 151.5373 59.9957 32.0000 1.9820 1.9825 417.7874 417.9162 0.0193 -1.0000 -1.0000 4948763 1582959016.80 151.5373 59.9957 32.0000 1.9834 1.9839 417.5866 417.7151 0.0193 -1.0000 -1.0000 4948998 1582959016.90 151.5373 59.9957 32.0000 1.9837 1.9842 417.4823 417.6113 0.0194 -1.0000 -1.0000 4949060 1582959017.00 151.5620 59.9957 32.0000 1.9835 1.9840 417.5855 417.7148 0.0194 -1.0000 -1.0000 4949123 1582959017.10 151.5620 59.9957 32.0000 1.9827 1.9832 417.6831 417.8122 0.0194 -1.0000 -1.0000 4949185 1582959017.20 151.5620 59.9957 32.0000 1.9828 1.9834 417.6005 417.7303 0.0195 -1.0000 -1.0000 4949248 1582959017.30 151.5620 59.9957 32.0000 1.9831 1.9836 417.5472 417.6760 0.0194 -1.0000 -1.0000 4949482 1582959017.40 151.5620 59.9957 32.0000 1.9830 1.9835 417.5760 417.7051 0.0194 -1.0000 -1.0000 4949545 1582959017.50 151.5620 59.9957 32.0000 1.9827 1.9832 417.7087 417.8377 0.0194 -1.0000 -1.0000 4949623 1582959017.60 151.5485 59.9957 32.0000 1.9824 1.9830 417.6558 417.7851 0.0194 -1.0000 -1.0000 4949685 1582959017.70 151.5485 59.9957 32.0000 1.9824 1.9829 417.6759 417.8049 0.0195 -1.0000 -1.0000 4949779 1582959017.80 151.5485 59.9957 32.0000 1.9827 1.9832 417.4786 417.6079 0.0194 -1.0000 -1.0000 4949857 1582959017.90 151.5485 59.9957 32.0000 1.9827 1.9832 417.5204 417.6506 0.0195 -1.0000 -1.0000 4950201 1582959018.00 151.5485 59.9957 32.0000 1.9823 1.9828 417.7140 417.8427 0.0193 -1.0000 -1.0000 4950279 1582959018.10 151.5485 59.9957 32.0000 1.9822 1.9827 417.7640 417.8925 0.0193 -1.0000 -1.0000 4950357 1582959018.20 151.5449 59.9957 32.0000 1.9823 1.9828 417.6673 417.7963 0.0194 -1.0000 -1.0000 4950420 1582959018.30 151.5447 59.9957 32.0000 1.9840 1.9845 417.6038 417.7324 0.0193 -1.0000 -1.0000 4950482 1582959018.40 151.5447 59.9957 32.0000 1.9823 1.9828 417.6964 417.8253 0.0193 -1.0000 -1.0000 4950670 1582959018.50 151.5447 59.9957 32.0000 1.9816 1.9821 417.7315 417.8600 0.0193 -1.0000 -1.0000 4950732 1582959018.60 151.5447 59.9957 32.0000 1.9824 1.9829 417.7274 417.8558 0.0193 -1.0000 -1.0000 4950795 1582959018.70 151.5447 59.9957 32.0000 1.9837 1.9842 417.5828 417.7114 0.0193 -1.0000 -1.0000 4950873 1582959018.80 151.4692 59.9957 32.0000 1.9830 1.9835 417.5926 417.7215 0.0194 -1.0000 -1.0000 4950935 1582959018.90 151.4692 59.9957 32.0000 1.9822 1.9827 417.6471 417.7758 0.0193 -1.0000 -1.0000 4951201 1582959019.00 151.4692 59.9957 32.0000 1.9820 1.9825 417.7170 417.8461 0.0194 -1.0000 -1.0000 4951279 1582959019.10 151.4692 59.9957 32.0000 1.9818 1.9823 417.6467 417.7761 0.0195 -1.0000 -1.0000 4951342 1582959019.20 151.4692 59.9957 32.0000 1.9827 1.9832 417.5090 417.6384 0.0194 -1.0000 -1.0000 4951404 1582959019.30 151.5302 59.9957 32.0000 1.9830 1.9835 417.4766 417.6060 0.0194 -1.0000 -1.0000 4951482 1582959019.40 151.5362 59.9957 32.0000 1.9828 1.9833 417.6964 417.8247 0.0193 -1.0000 -1.0000 4952170 1582959019.50 151.5362 59.9957 32.0000 1.9824 1.9829 417.6769 417.8062 0.0194 -1.0000 -1.0000 4952263 1582959019.60 151.5362 59.9957 32.0000 1.9827 1.9832 417.5701 417.6994 0.0194 -1.0000 -1.0000 4952310 1582959019.70 151.5362 59.9957 32.0000 1.9821 1.9826 417.5353 417.6644 0.0194 -1.0000 -1.0000 4952388 1582959019.80 151.5356 59.9957 32.0000 1.9825 1.9830 417.5763 417.7049 0.0193 -1.0000 -1.0000 4952451 1582959019.90 151.4961 59.9969 32.0000 1.9819 1.9824 417.7345 417.8639 0.0195 -1.0000 -1.0000 4952513 1582959020.00 151.4961 59.9969 32.0000 1.9821 1.9826 417.6400 417.7692 0.0194 -1.0000 -1.0000 4952576 1582959020.10 151.4961 59.9969 32.0000 1.9828 1.9833 417.5542 417.6836 0.0194 -1.0000 -1.0000 4952654 1582959020.20 151.4961 59.9969 32.0000 1.9825 1.9830 417.5124 417.6409 0.0193 -1.0000 -1.0000 4952716 1582959020.30 151.4961 59.9969 32.0000 1.9819 1.9824 417.6495 417.7774 0.0192 -1.0000 -1.0000 4952779 1582959020.40 151.4961 59.9969 32.0000 1.9812 1.9817 417.7905 417.9191 0.0194 -1.0000 -1.0000 4952857 1582959020.50 151.4961 59.9969 32.0000 1.9817 1.9822 417.6594 417.7877 0.0192 -1.0000 -1.0000 4952920 1582959020.60 151.5266 59.9969 32.0000 1.9826 1.9831 417.5940 417.7225 0.0193 -1.0000 -1.0000 4952982 1582959020.70 151.5266 59.9969 32.0000 1.9826 1.9831 417.5391 417.6672 0.0193 -1.0000 -1.0000 4953045 1582959020.80 151.5266 59.9969 32.0000 1.9824 1.9829 417.5854 417.7144 0.0195 -1.0000 -1.0000 4953107 1582959020.90 151.5266 59.9969 32.0000 1.9821 1.9826 417.7778 417.9065 0.0193 -1.0000 -1.0000 4953716 1582959021.00 151.5266 59.9969 32.0000 1.9824 1.9829 417.6516 417.7798 0.0193 -1.0000 -1.0000 4953795 1582959021.10 151.5265 59.9969 32.0000 1.9832 1.9837 417.5118 417.6409 0.0194 -1.0000 -1.0000 4953857 1582959021.20 151.5230 59.9969 32.0000 1.9824 1.9829 417.6357 417.7645 0.0193 -1.0000 -1.0000 4953920 1582959021.30 151.5230 59.9969 32.0000 1.9820 1.9825 417.7501 417.8785 0.0193 -1.0000 -1.0000 4953998 1582959021.40 151.5230 59.9969 32.0000 1.9823 1.9828 417.7844 417.9133 0.0194 -1.0000 -1.0000 4954060 1582959021.50 151.5230 59.9969 32.0000 1.9829 1.9834 417.5967 417.7261 0.0194 -1.0000 -1.0000 4954138 1582959021.60 151.5230 59.9969 32.0000 1.9830 1.9835 417.5343 417.6633 0.0194 -1.0000 -1.0000 4954201 1582959021.70 151.5230 59.9969 32.0000 1.9829 1.9834 417.6320 417.7607 0.0194 -1.0000 -1.0000 4954263 1582959021.80 151.4635 59.9969 32.0000 1.9815 1.9820 417.5770 417.7060 0.0194 -1.0000 -1.0000 4954341 1582959021.90 151.4635 59.9969 32.0000 1.9822 1.9827 417.5700 417.6977 0.0191 -1.0000 -1.0000 4954404 1582959022.00 151.4635 59.9969 32.0000 1.9830 1.9835 417.4805 417.6082 0.0193 -1.0000 -1.0000 4954466 1582959022.10 151.4635 59.9969 32.0000 1.9829 1.9834 417.5977 417.7267 0.0194 -1.0000 -1.0000 4954529 1582959022.20 151.4635 59.9969 32.0000 1.9814 1.9819 417.6701 417.7987 0.0193 -1.0000 -1.0000 4954591 1582959022.30 151.4635 59.9969 32.0000 1.9821 1.9826 417.6887 417.8167 0.0192 -1.0000 -1.0000 4954670 1582959022.40 151.4835 59.9969 32.0000 1.9827 1.9832 417.7331 417.8617 0.0193 -1.0000 -1.0000 4954732 1582959022.50 151.4923 59.9969 32.0000 1.9840 1.9845 417.4726 417.6012 0.0193 -1.0000 -1.0000 4954795 1582959022.60 151.4923 59.9969 32.0000 1.9829 1.9834 417.5768 417.7058 0.0194 -1.0000 -1.0000 4954857 1582959022.70 151.4923 59.9969 32.0000 1.9817 1.9822 417.6549 417.7840 0.0194 -1.0000 -1.0000 4954935 1582959022.80 151.4923 59.9969 32.0000 1.9819 1.9824 417.7197 417.8481 0.0193 -1.0000 -1.0000 4954998 1582959022.90 151.4923 59.9969 32.0000 1.9817 1.9822 417.6688 417.7970 0.0193 -1.0000 -1.0000 4955091 1582959023.00 151.4997 59.9969 32.0000 1.9825 1.9830 417.5519 417.6803 0.0193 -1.0000 -1.0000 4955185 1582959023.10 151.5014 59.9969 32.0000 1.9824 1.9829 417.6680 417.7969 0.0194 -1.0000 -1.0000 4955248 1582959023.20 151.5014 59.9969 32.0000 1.9820 1.9825 417.6725 417.8002 0.0192 -1.0000 -1.0000 4955310 1582959023.30 151.5014 59.9969 32.0000 1.9813 1.9818 417.7368 417.8655 0.0195 -1.0000 -1.0000 4955373 1582959023.40 151.5014 59.9969 32.0000 1.9829 1.9834 417.6040 417.7336 0.0195 -1.0000 -1.0000 4955435 1582959023.50 151.5015 59.9969 32.0000 1.9835 1.9840 417.5072 417.6353 0.0193 -1.0000 -1.0000 4955951 1582959023.60 151.5046 59.9969 32.0000 1.9822 1.9827 417.6779 417.8068 0.0194 -1.0000 -1.0000 4956013 1582959023.70 151.5046 59.9969 32.0000 1.9819 1.9824 417.7813 417.9110 0.0195 -1.0000 -1.0000 4956076 1582959023.80 151.5046 59.9969 32.0000 1.9826 1.9831 417.7162 417.8446 0.0193 -1.0000 -1.0000 4956154 1582959023.90 151.5046 59.9969 32.0000 1.9833 1.9838 417.5209 417.6490 0.0193 -1.0000 -1.0000 4956217 1582959024.00 151.5046 59.9969 32.0000 1.9838 1.9843 417.5100 417.6379 0.0191 -1.0000 -1.0000 4956451 1582959024.10 151.4744 59.9969 32.0000 1.9830 1.9835 417.5184 417.6477 0.0195 -1.0000 -1.0000 4956513 1582959024.20 151.4744 59.9969 32.0000 1.9823 1.9828 417.7561 417.8857 0.0194 -1.0000 -1.0000 4956576 1582959024.30 151.4744 59.9969 32.0000 1.9822 1.9827 417.5653 417.6935 0.0193 -1.0000 -1.0000 4956638 1582959024.40 151.4744 59.9969 32.0000 1.9827 1.9832 417.5443 417.6727 0.0193 -1.0000 -1.0000 4956717 1582959024.50 151.4744 59.9969 32.0000 1.9826 1.9831 417.6110 417.7395 0.0193 -1.0000 -1.0000 4957013 1582959024.60 151.4736 59.9969 32.0000 1.9829 1.9834 417.6986 417.8274 0.0193 -1.0000 -1.0000 4957076 1582959024.70 151.4718 59.9969 32.0000 1.9819 1.9824 417.8056 417.9347 0.0194 -1.0000 -1.0000 4957154 1582959024.80 151.4718 59.9969 32.0000 1.9826 1.9831 417.7237 417.8524 0.0193 -1.0000 -1.0000 4957217 1582959024.90 151.4718 59.9969 32.0000 1.9829 1.9834 417.6121 417.7416 0.0195 -1.0000 -1.0000 4957279 1582959025.00 151.4718 59.9969 32.0000 1.9828 1.9833 417.4541 417.5834 0.0194 -1.0000 -1.0000 4957357 1582959025.10 151.4718 59.9969 32.0000 1.9833 1.9838 417.5983 417.7271 0.0193 -1.0000 -1.0000 4957420 1582959025.20 151.4852 59.9969 32.0000 1.9820 1.9825 417.6280 417.7559 0.0193 -1.0000 -1.0000 4957482 1582959025.30 151.4852 59.9969 32.0000 1.9827 1.9832 417.6522 417.7811 0.0193 -1.0000 -1.0000 4957560 1582959025.40 151.4852 59.9969 32.0000 1.9830 1.9835 417.5277 417.6560 0.0193 -1.0000 -1.0000 4957623 1582959025.50 151.4852 59.9969 32.0000 1.9828 1.9833 417.6191 417.7481 0.0194 -1.0000 -1.0000 4957701 1582959025.60 151.4852 59.9969 32.0000 1.9821 1.9826 417.6587 417.7879 0.0194 -1.0000 -1.0000 4957763 1582959025.70 151.4852 59.9969 32.0000 1.9833 1.9838 417.7179 417.8468 0.0193 -1.0000 -1.0000 4957826 1582959025.80 151.5378 59.9969 32.0000 1.9830 1.9835 417.6441 417.7730 0.0194 -1.0000 -1.0000 4957888 1582959025.90 151.5378 59.9969 32.0000 1.9833 1.9838 417.5293 417.6581 0.0194 -1.0000 -1.0000 4957951 1582959026.00 151.5378 59.9969 32.0000 1.9831 1.9836 417.5106 417.6392 0.0193 -1.0000 -1.0000 4958013 1582959026.10 151.5378 59.9969 32.0000 1.9828 1.9833 417.5867 417.7150 0.0193 -1.0000 -1.0000 4958091 1582959026.20 151.5378 59.9969 32.0000 1.9823 1.9828 417.7537 417.8824 0.0193 -1.0000 -1.0000 4958154 1582959026.30 151.4915 59.9969 32.0000 1.9834 1.9839 417.6700 417.7986 0.0193 -1.0000 -1.0000 4958216 1582959026.40 151.4915 59.9969 32.0000 1.9828 1.9833 417.5105 417.6392 0.0194 -1.0000 -1.0000 4958295 1582959026.50 151.4915 59.9969 32.0000 1.9821 1.9826 417.6155 417.7450 0.0194 -1.0000 -1.0000 4958357 1582959026.60 151.4915 59.9969 32.0000 1.9813 1.9818 417.7420 417.8697 0.0192 -1.0000 -1.0000 4958420 1582959026.70 151.4915 59.9969 32.0000 1.9820 1.9825 417.7106 417.8394 0.0194 -1.0000 -1.0000 4958482 1582959026.80 151.4960 59.9969 32.0000 1.9823 1.9828 417.5558 417.6839 0.0192 -1.0000 -1.0000 4958545 1582959026.90 151.5215 59.9969 32.0000 1.9828 1.9833 417.4169 417.5459 0.0194 -1.0000 -1.0000 4958607 1582959027.00 151.5215 59.9969 32.0000 1.9821 1.9826 417.5193 417.6491 0.0195 -1.0000 -1.0000 4958685 1582959027.10 151.5215 59.9969 32.0000 1.9824 1.9829 417.6727 417.8027 0.0196 -1.0000 -1.0000 4958966 1582959027.20 151.5215 59.9969 32.0000 1.9827 1.9832 417.5965 417.7242 0.0192 -1.0000 -1.0000 4959029 1582959027.30 151.5215 59.9969 32.0000 1.9829 1.9834 417.5154 417.6438 0.0193 -1.0000 -1.0000 4959107 1582959027.40 151.5163 59.9969 32.0000 1.9829 1.9834 417.4854 417.6140 0.0193 -1.0000 -1.0000 4959170 1582959027.50 151.5163 59.9969 32.0000 1.9829 1.9834 417.5327 417.6625 0.0194 -1.0000 -1.0000 4959232 1582959027.60 151.5163 59.9969 32.0000 1.9826 1.9831 417.5823 417.7102 0.0192 -1.0000 -1.0000 4959982 1582959027.70 151.5163 59.9969 32.0000 1.9816 1.9821 417.7270 417.8559 0.0194 -1.0000 -1.0000 5000045 1582959027.80 151.5163 59.9969 32.0000 1.9819 1.9824 417.7347 417.8639 0.0194 -1.0000 -1.0000 5000107 1582959027.90 151.4888 59.9969 32.0000 1.9831 1.9836 417.5049 417.6336 0.0194 -1.0000 -1.0000 5000185 1582959028.00 151.4812 59.9969 32.0000 1.9836 1.9841 417.5276 417.6564 0.0193 -1.0000 -1.0000 5000248 1582959028.10 151.4812 59.9969 32.0000 1.9820 1.9825 417.5860 417.7145 0.0194 -1.0000 -1.0000 5000420 1582959028.20 151.4812 59.9969 32.0000 1.9818 1.9823 417.6470 417.7764 0.0194 -1.0000 -1.0000 5000482 1582959028.30 151.4812 59.9969 32.0000 1.9817 1.9822 417.7607 417.8889 0.0192 -1.0000 -1.0000 5000545 1582959028.40 151.4812 59.9969 32.0000 1.9819 1.9824 417.6756 417.8032 0.0192 -1.0000 -1.0000 5000623 1582959028.50 151.4841 59.9969 32.0000 1.9822 1.9827 417.5789 417.7076 0.0194 -1.0000 -1.0000 5000685 1582959028.60 151.4841 59.9969 32.0000 1.9831 1.9837 417.5251 417.6544 0.0195 -1.0000 -1.0000 5001060 1582959028.70 151.4841 59.9969 32.0000 1.9832 1.9837 417.5998 417.7290 0.0194 -1.0000 -1.0000 5001138 1582959028.80 151.4841 59.9969 32.0000 1.9825 1.9830 417.6364 417.7657 0.0194 -1.0000 -1.0000 5001201 1582959028.90 151.4841 59.9969 32.0000 1.9827 1.9832 417.5615 417.6898 0.0193 -1.0000 -1.0000 5001263 1582959029.00 151.4510 59.9969 32.0000 1.9833 1.9838 417.5565 417.6856 0.0194 -1.0000 -1.0000 5001326 1582959029.10 151.4510 59.9969 32.0000 1.9832 1.9837 417.5515 417.6802 0.0194 -1.0000 -1.0000 5001388 1582959029.20 151.4510 59.9969 32.0000 1.9820 1.9825 417.5439 417.6721 0.0193 -1.0000 -1.0000 5001451 1582959029.30 151.4510 59.9969 32.0000 1.9819 1.9824 417.7092 417.8373 0.0192 -1.0000 -1.0000 5001529 1582959029.40 151.4510 59.9969 32.0000 1.9828 1.9833 417.5897 417.7177 0.0193 -1.0000 -1.0000 5001591 1582959029.50 151.4510 59.9969 32.0000 1.9837 1.9842 417.5344 417.6637 0.0194 -1.0000 -1.0000 5001670 1582959029.60 151.5548 59.9969 32.0000 1.9830 1.9835 417.5258 417.6540 0.0193 -1.0000 -1.0000 5001732 1582959029.70 151.5548 59.9969 32.0000 1.9825 1.9830 417.6117 417.7399 0.0193 -1.0000 -1.0000 5001795 1582959029.80 151.5548 59.9969 32.0000 1.9825 1.9830 417.7384 417.8678 0.0194 -1.0000 -1.0000 5001857 1582959029.90 151.5548 59.9969 32.0000 1.9830 1.9835 417.6631 417.7916 0.0193 -1.0000 -1.0000 5001920 1582959030.00 151.5548 59.9969 32.0000 1.9825 1.9830 417.5691 417.6973 0.0193 -1.0000 -1.0000 5001982 1582959030.10 151.5548 59.9969 32.0000 1.9824 1.9829 417.6544 417.7834 0.0194 -1.0000 -1.0000 5002232 1582959030.20 151.5548 59.9969 32.0000 1.9818 1.9823 417.7435 417.8728 0.0194 -1.0000 -1.0000 5002279 1582959030.30 151.5334 59.9969 32.0000 1.9826 1.9831 417.5686 417.6971 0.0192 -1.0000 -1.0000 5002341 1582959030.40 151.5334 59.9969 32.0000 1.9832 1.9837 417.4871 417.6156 0.0194 -1.0000 -1.0000 5002420 1582959030.50 151.5334 59.9969 32.0000 1.9832 1.9837 417.4679 417.5965 0.0194 -1.0000 -1.0000 5002482 1582959030.60 151.5334 59.9969 32.0000 1.9824 1.9829 417.5159 417.6454 0.0194 -1.0000 -1.0000 5002545 1582959030.70 151.5334 59.9969 32.0000 1.9820 1.9825 417.7007 417.8294 0.0193 -1.0000 -1.0000 5002732 1582959030.80 151.5334 59.9969 32.0000 1.9817 1.9822 417.7552 417.8834 0.0193 -1.0000 -1.0000 5002795 1582959030.90 151.5376 59.9969 32.0000 1.9818 1.9823 417.6051 417.7333 0.0192 -1.0000 -1.0000 5002857 1582959031.00 151.5394 59.9969 32.0000 1.9836 1.9841 417.5172 417.6470 0.0195 -1.0000 -1.0000 5002935 1582959031.10 151.5394 59.9969 32.0000 1.9832 1.9837 417.6004 417.7288 0.0193 -1.0000 -1.0000 5002998 1582959031.20 151.5394 59.9969 32.0000 1.9825 1.9830 417.7451 417.8741 0.0194 -1.0000 -1.0000 5003451 1582959031.30 151.5394 59.9969 32.0000 1.9822 1.9827 417.7030 417.8322 0.0194 -1.0000 -1.0000 5003529 1582959031.40 151.5317 59.9969 32.0000 1.9825 1.9830 417.5873 417.7162 0.0193 -1.0000 -1.0000 5003591 1582959031.50 151.5127 59.9969 32.0000 1.9830 1.9835 417.4544 417.5832 0.0193 -1.0000 -1.0000 5003654 1582959031.60 151.5127 59.9969 32.0000 1.9832 1.9837 417.5634 417.6920 0.0193 -1.0000 -1.0000 5003716 1582959031.70 151.5127 59.9969 32.0000 1.9819 1.9824 417.6471 417.7759 0.0194 -1.0000 -1.0000 5004513 1582959031.80 151.5127 59.9969 32.0000 1.9824 1.9829 417.6124 417.7412 0.0194 -1.0000 -1.0000 5004576 1582959031.90 151.5127 59.9969 32.0000 1.9826 1.9831 417.5898 417.7195 0.0195 -1.0000 -1.0000 5004654 1582959032.00 151.5215 59.9969 32.0000 1.9831 1.9836 417.4967 417.6252 0.0193 -1.0000 -1.0000 5004716 1582959032.10 151.5215 59.9969 32.0000 1.9831 1.9836 417.4867 417.6156 0.0194 -1.0000 -1.0000 5004779 1582959032.20 151.5215 59.9969 32.0000 1.9827 1.9832 417.6380 417.7671 0.0194 -1.0000 -1.0000 5004841 1582959032.30 151.5215 59.9969 32.0000 1.9832 1.9837 417.7138 417.8436 0.0195 -1.0000 -1.0000 5004904 1582959032.40 151.5215 59.9969 32.0000 1.9827 1.9832 417.5324 417.6608 0.0193 -1.0000 -1.0000 5004982 1582959032.50 151.5215 59.9969 32.0000 1.9828 1.9833 417.4503 417.5781 0.0193 -1.0000 -1.0000 5005045 1582959032.60 151.5555 59.9969 32.0000 1.9826 1.9831 417.5765 417.7051 0.0194 -1.0000 -1.0000 5005107 1582959032.70 151.5555 59.9969 32.0000 1.9821 1.9826 417.6317 417.7605 0.0193 -1.0000 -1.0000 5005670 1582959032.80 151.5555 59.9969 32.0000 1.9817 1.9822 417.7151 417.8437 0.0193 -1.0000 -1.0000 5005748 1582959032.90 151.5555 59.9969 32.0000 1.9832 1.9837 417.5403 417.6691 0.0194 -1.0000 -1.0000 5005810 1582959033.00 151.5555 59.9969 32.0000 1.9831 1.9836 417.5339 417.6628 0.0194 -1.0000 -1.0000 5005873 1582959033.10 151.5555 59.9969 32.0000 1.9823 1.9828 417.6989 417.8267 0.0193 -1.0000 -1.0000 5005951 1582959033.20 151.4901 59.9969 32.0000 1.9825 1.9830 417.6815 417.8106 0.0193 -1.0000 -1.0000 5006013 1582959033.30 151.4901 59.9969 32.0000 1.9822 1.9827 417.6504 417.7791 0.0194 -1.0000 -1.0000 5006091 1582959033.40 151.4901 59.9969 32.0000 1.9822 1.9827 417.4864 417.6145 0.0193 -1.0000 -1.0000 5006154 1582959033.50 151.4901 59.9969 32.0000 1.9820 1.9825 417.5830 417.7130 0.0195 -1.0000 -1.0000 5006216 1582959033.60 151.4976 59.9969 32.0000 1.9817 1.9822 417.6423 417.7706 0.0193 -1.0000 -1.0000 5006279 1582959033.70 151.4807 59.9969 32.0000 1.9819 1.9824 417.5638 417.6921 0.0194 -1.0000 -1.0000 5006341 1582959033.80 151.4807 59.9969 32.0000 1.9828 1.9833 417.3774 417.5062 0.0194 -1.0000 -1.0000 5006420 1582959033.90 151.4807 59.9969 32.0000 1.9832 1.9837 417.5224 417.6514 0.0194 -1.0000 -1.0000 5006482 1582959034.00 151.4807 59.9969 32.0000 1.9819 1.9824 417.6081 417.7379 0.0195 -1.0000 -1.0000 5006545 1582959034.10 151.4807 59.9969 32.0000 1.9822 1.9827 417.7985 417.9279 0.0194 -1.0000 -1.0000 5006623 1582959034.20 151.4807 59.9969 32.0000 1.9823 1.9828 417.5659 417.6951 0.0194 -1.0000 -1.0000 5006701 1582959034.30 151.4807 59.9969 32.0000 1.9835 1.9840 417.4838 417.6131 0.0194 -1.0000 -1.0000 5006763 1582959034.40 151.4807 59.9969 32.0000 1.9830 1.9835 417.5213 417.6506 0.0194 -1.0000 -1.0000 5006841 1582959034.50 151.4940 59.9957 32.0000 1.9822 1.9827 417.6029 417.7308 0.0193 -1.0000 -1.0000 5006904 1582959034.60 151.4940 59.9957 32.0000 1.9828 1.9834 417.7146 417.8428 0.0192 -1.0000 -1.0000 5006966 1582959034.70 151.4940 59.9957 32.0000 1.9822 1.9827 417.6947 417.8233 0.0194 -1.0000 -1.0000 5007029 1582959034.80 151.4940 59.9957 32.0000 1.9833 1.9839 417.4758 417.6051 0.0194 -1.0000 -1.0000 5007091 1582959034.90 151.4940 59.9957 32.0000 1.9825 1.9830 417.5213 417.6500 0.0193 -1.0000 -1.0000 5007154 1582959035.00 151.4940 59.9957 32.0000 1.9820 1.9825 417.6191 417.7480 0.0194 -1.0000 -1.0000 5007232 1582959035.10 151.4940 59.9957 32.0000 1.9821 1.9826 417.6792 417.8076 0.0194 -1.0000 -1.0000 5007295 1582959035.20 151.4940 59.9957 32.0000 1.9827 1.9832 417.6766 417.8062 0.0194 -1.0000 -1.0000 5007357 1582959035.30 151.4940 59.9957 32.0000 1.9833 1.9838 417.5421 417.6714 0.0195 -1.0000 -1.0000 5007716 1582959035.40 151.4940 59.9957 32.0000 1.9824 1.9829 417.5834 417.7136 0.0195 -1.0000 -1.0000 5007779 1582959035.50 151.4940 59.9957 32.0000 1.9825 1.9830 417.7830 417.9125 0.0194 -1.0000 -1.0000 5007841 1582959035.60 151.4940 59.9957 32.0000 1.9815 1.9820 417.8163 417.9452 0.0193 -1.0000 -1.0000 5007920 1582959035.70 151.4733 59.9957 32.0000 1.9829 1.9834 417.6587 417.7882 0.0195 -1.0000 -1.0000 5007982 1582959035.80 151.4214 59.9957 32.0000 1.9832 1.9837 417.5867 417.7141 0.0192 -1.0000 -1.0000 5008060 1582959035.90 151.4214 59.9957 32.0000 1.9828 1.9833 417.6706 417.7993 0.0194 -1.0000 -1.0000 5008123 1582959036.00 151.4214 59.9957 32.0000 1.9829 1.9834 417.6100 417.7390 0.0193 -1.0000 -1.0000 5008185 1582959036.10 151.4214 59.9957 32.0000 1.9832 1.9837 417.4994 417.6282 0.0194 -1.0000 -1.0000 5008248 1582959036.20 151.4214 59.9957 32.0000 1.9831 1.9836 417.5249 417.6537 0.0194 -1.0000 -1.0000 5008326 1582959036.30 151.4178 59.9957 32.0000 1.9829 1.9835 417.5631 417.6927 0.0195 -1.0000 -1.0000 5008466 1582959036.40 151.4178 59.9957 32.0000 1.9824 1.9829 417.6309 417.7604 0.0195 -1.0000 -1.0000 5008545 1582959036.50 151.4178 59.9957 32.0000 1.9814 1.9819 417.7437 417.8731 0.0195 -1.0000 -1.0000 5008607 1582959036.60 151.4178 59.9957 32.0000 1.9823 1.9829 417.6009 417.7306 0.0194 -1.0000 -1.0000 5008670 1582959036.70 151.4178 59.9957 32.0000 1.9826 1.9831 417.5582 417.6873 0.0194 -1.0000 -1.0000 5008732 1582959036.80 151.4162 59.9957 32.0000 1.9833 1.9838 417.5185 417.6478 0.0195 -1.0000 -1.0000 5009013 1582959036.90 151.4153 59.9957 32.0000 1.9827 1.9832 417.7801 417.9098 0.0194 -1.0000 -1.0000 5009076 1582959037.00 151.4153 59.9957 32.0000 1.9825 1.9830 417.6333 417.7623 0.0194 -1.0000 -1.0000 5009139 1582959037.10 151.4153 59.9957 32.0000 1.9829 1.9834 417.5508 417.6790 0.0192 -1.0000 -1.0000 5009201 1582959037.20 151.4153 59.9957 32.0000 1.9833 1.9838 417.5565 417.6843 0.0192 -1.0000 -1.0000 5009263 1582959037.30 151.4153 59.9957 32.0000 1.9820 1.9825 417.7144 417.8430 0.0194 -1.0000 -1.0000 5009341 1582959037.40 151.4258 59.9957 32.0000 1.9824 1.9829 417.6644 417.7942 0.0195 -1.0000 -1.0000 5009466 1582959037.50 151.4258 59.9957 32.0000 1.9827 1.9832 417.7901 417.9189 0.0194 -1.0000 -1.0000 5009545 1582959037.60 151.4258 59.9957 32.0000 1.9834 1.9839 417.5482 417.6769 0.0193 -1.0000 -1.0000 5009607 1582959037.70 151.4258 59.9957 32.0000 1.9827 1.9832 417.5439 417.6727 0.0194 -1.0000 -1.0000 5009670 1582959037.80 151.4258 59.9957 32.0000 1.9823 1.9828 417.8065 417.9364 0.0194 -1.0000 -1.0000 5009748 1582959037.90 151.4564 59.9957 32.0000 1.9821 1.9826 417.7145 417.8432 0.0194 -1.0000 -1.0000 5010326 1582959038.00 151.4707 59.9957 32.0000 1.9826 1.9831 417.5579 417.6871 0.0193 -1.0000 -1.0000 5010404 1582959038.10 151.4707 59.9957 32.0000 1.9831 1.9836 417.5016 417.6298 0.0193 -1.0000 -1.0000 5010466 1582959038.20 151.4707 59.9957 32.0000 1.9820 1.9825 417.6804 417.8087 0.0193 -1.0000 -1.0000 5010529 1582959038.30 151.4707 59.9957 32.0000 1.9823 1.9829 417.6875 417.8165 0.0194 -1.0000 -1.0000 5010591 1582959038.40 151.4707 59.9957 32.0000 1.9823 1.9828 417.6353 417.7643 0.0194 -1.0000 -1.0000 5010857 1582959038.50 151.4465 59.9957 32.0000 1.9834 1.9839 417.5541 417.6829 0.0193 -1.0000 -1.0000 5010920 1582959038.60 151.4465 59.9957 32.0000 1.9832 1.9837 417.5088 417.6374 0.0193 -1.0000 -1.0000 5010982 1582959038.70 151.4465 59.9957 32.0000 1.9829 1.9834 417.6085 417.7371 0.0193 -1.0000 -1.0000 5011045 1582959038.80 151.4465 59.9957 32.0000 1.9825 1.9830 417.7347 417.8645 0.0195 -1.0000 -1.0000 5011107 1582959038.90 151.4465 59.9957 32.0000 1.9829 1.9834 417.5869 417.7150 0.0192 -1.0000 -1.0000 5011185 1582959039.00 151.4515 59.9957 32.0000 1.9829 1.9834 417.5810 417.7098 0.0195 -1.0000 -1.0000 5011263 1582959039.10 151.4515 59.9957 32.0000 1.9831 1.9836 417.4514 417.5803 0.0194 -1.0000 -1.0000 5011326 1582959039.20 151.4515 59.9957 32.0000 1.9821 1.9826 417.8353 417.9643 0.0194 -1.0000 -1.0000 5011389 1582959039.30 151.4515 59.9957 32.0000 1.9817 1.9822 417.7557 417.8850 0.0194 -1.0000 -1.0000 5011451 1582959039.40 151.4515 59.9957 32.0000 1.9822 1.9827 417.6579 417.7870 0.0194 -1.0000 -1.0000 5011513 1582959039.50 151.4515 59.9957 32.0000 1.9827 1.9832 417.5530 417.6824 0.0195 -1.0000 -1.0000 5011591 1582959039.60 151.4942 59.9957 32.0000 1.9822 1.9827 417.5385 417.6681 0.0194 -1.0000 -1.0000 5011654 1582959039.70 151.5602 59.9957 32.0000 1.9818 1.9823 417.7438 417.8736 0.0196 -1.0000 -1.0000 5011716 1582959039.80 151.5602 59.9957 32.0000 1.9825 1.9830 417.7706 417.9003 0.0194 -1.0000 -1.0000 5011795 1582959039.90 151.5602 59.9957 32.0000 1.9834 1.9839 417.6439 417.7728 0.0194 -1.0000 -1.0000 5011857 1582959040.00 151.5602 59.9957 32.0000 1.9822 1.9827 417.5134 417.6428 0.0194 -1.0000 -1.0000 5011920 1582959040.10 151.5602 59.9957 32.0000 1.9831 1.9836 417.6599 417.7882 0.0193 -1.0000 -1.0000 5011982 1582959040.20 151.5554 59.9957 32.0000 1.9823 1.9828 417.7789 417.9074 0.0194 -1.0000 -1.0000 5012045 1582959040.30 151.5554 59.9957 32.0000 1.9818 1.9823 417.6414 417.7710 0.0194 -1.0000 -1.0000 5012107 1582959040.40 151.5554 59.9957 32.0000 1.9825 1.9830 417.5609 417.6902 0.0195 -1.0000 -1.0000 5012248 1582959040.50 151.5554 59.9957 32.0000 1.9826 1.9831 417.6838 417.8137 0.0195 -1.0000 -1.0000 5012310 1582959040.60 151.5554 59.9957 32.0000 1.9824 1.9829 417.7180 417.8468 0.0194 -1.0000 -1.0000 5012373 1582959040.70 151.5698 59.9957 32.0000 1.9826 1.9831 417.6272 417.7557 0.0193 -1.0000 -1.0000 5012451 1582959040.80 151.5703 59.9957 32.0000 1.9833 1.9838 417.5348 417.6642 0.0195 -1.0000 -1.0000 5012513 1582959040.90 151.5703 59.9957 32.0000 1.9827 1.9832 417.4766 417.6059 0.0194 -1.0000 -1.0000 5012576 1582959041.00 151.5703 59.9957 32.0000 1.9833 1.9838 417.6002 417.7294 0.0195 -1.0000 -1.0000 5012779 1582959041.10 151.5703 59.9957 32.0000 1.9826 1.9831 417.7339 417.8641 0.0196 -1.0000 -1.0000 5012841 1582959041.20 151.5687 59.9957 32.0000 1.9824 1.9829 417.7342 417.8634 0.0194 -1.0000 -1.0000 5012904 1582959041.30 151.5182 59.9957 32.0000 1.9824 1.9829 417.5430 417.6713 0.0193 -1.0000 -1.0000 5012966 1582959041.40 151.5182 59.9957 32.0000 1.9833 1.9838 417.5283 417.6571 0.0194 -1.0000 -1.0000 5013029 1582959041.50 151.5182 59.9957 32.0000 1.9827 1.9832 417.6667 417.7960 0.0194 -1.0000 -1.0000 5013466 1582959041.60 151.5182 59.9957 32.0000 1.9821 1.9826 417.7176 417.8461 0.0194 -1.0000 -1.0000 5013529 1582959041.70 151.5182 59.9957 32.0000 1.9829 1.9834 417.5660 417.6953 0.0194 -1.0000 -1.0000 5013591 1582959041.80 151.5182 59.9957 32.0000 1.9832 1.9837 417.6289 417.7566 0.0191 -1.0000 -1.0000 5013670 1582959041.90 151.5553 59.9957 32.0000 1.9819 1.9824 417.5699 417.6988 0.0193 -1.0000 -1.0000 5013732 1582959042.00 151.5553 59.9957 32.0000 1.9822 1.9827 417.7436 417.8718 0.0193 -1.0000 -1.0000 5013904 1582959042.10 151.5553 59.9957 32.0000 1.9819 1.9824 417.6705 417.7992 0.0193 -1.0000 -1.0000 5013982 1582959042.20 151.5553 59.9957 32.0000 1.9827 1.9832 417.5961 417.7264 0.0195 -1.0000 -1.0000 5014045 1582959042.30 151.5553 59.9957 32.0000 1.9829 1.9834 417.5513 417.6802 0.0194 -1.0000 -1.0000 5014170 1582959042.40 151.5535 59.9957 32.0000 1.9820 1.9825 417.6839 417.8130 0.0194 -1.0000 -1.0000 5014232 1582959042.50 151.5478 59.9957 32.0000 1.9822 1.9827 417.8101 417.9395 0.0194 -1.0000 -1.0000 5014295 1582959042.60 151.5478 59.9957 32.0000 1.9828 1.9833 417.5578 417.6875 0.0195 -1.0000 -1.0000 5014388 1582959042.70 151.5478 59.9957 32.0000 1.9826 1.9831 417.6221 417.7511 0.0193 -1.0000 -1.0000 5014451 1582959042.80 151.5478 59.9957 32.0000 1.9825 1.9830 417.6930 417.8215 0.0193 -1.0000 -1.0000 5014513 1582959042.90 151.5478 59.9957 32.0000 1.9817 1.9822 417.7506 417.8800 0.0195 -1.0000 -1.0000 5014576 1582959043.00 151.5642 59.9957 32.0000 1.9827 1.9832 417.5844 417.7142 0.0194 -1.0000 -1.0000 5014732 1582959043.10 151.5642 59.9957 32.0000 1.9831 1.9836 417.4589 417.5884 0.0194 -1.0000 -1.0000 5014795 1582959043.20 151.5642 59.9957 32.0000 1.9830 1.9835 417.5728 417.7016 0.0194 -1.0000 -1.0000 5014857 1582959043.30 151.5642 59.9957 32.0000 1.9828 1.9833 417.6903 417.8188 0.0193 -1.0000 -1.0000 5014935 1582959043.40 151.5642 59.9957 32.0000 1.9825 1.9830 417.6902 417.8192 0.0194 -1.0000 -1.0000 5014998 1582959043.50 151.4799 59.9957 32.0000 1.9828 1.9833 417.5046 417.6342 0.0195 -1.0000 -1.0000 5015451 1582959043.60 151.4743 59.9957 32.0000 1.9827 1.9833 417.4830 417.6128 0.0195 -1.0000 -1.0000 5015498 1582959043.70 151.4743 59.9957 32.0000 1.9826 1.9831 417.4927 417.6218 0.0194 -1.0000 -1.0000 5015560 1582959043.80 151.4743 59.9957 32.0000 1.9821 1.9826 417.7072 417.8365 0.0194 -1.0000 -1.0000 5015639 1582959043.90 151.4743 59.9957 32.0000 1.9826 1.9831 417.6627 417.7928 0.0196 -1.0000 -1.0000 5015701 1582959044.00 151.4765 59.9957 32.0000 1.9829 1.9834 417.6731 417.8024 0.0194 -1.0000 -1.0000 5016013 1582959044.10 151.5058 59.9957 32.0000 1.9830 1.9835 417.5460 417.6743 0.0191 -1.0000 -1.0000 5016076 1582959044.20 151.5058 59.9957 32.0000 1.9826 1.9831 417.5860 417.7150 0.0194 -1.0000 -1.0000 5016138 1582959044.30 151.5058 59.9957 32.0000 1.9822 1.9827 417.5439 417.6739 0.0195 -1.0000 -1.0000 5016201 1582959044.40 151.5058 59.9957 32.0000 1.9823 1.9828 417.7322 417.8615 0.0195 -1.0000 -1.0000 5016279 1582959044.50 151.5058 59.9957 32.0000 1.9822 1.9827 417.4515 417.5806 0.0194 -1.0000 -1.0000 5016341 1582959044.60 151.4982 59.9963 32.0000 1.9829 1.9834 417.5064 417.6348 0.0193 -1.0000 -1.0000 5016466 1582959044.70 151.4982 59.9963 32.0000 1.9828 1.9833 417.7801 417.9092 0.0194 -1.0000 -1.0000 5016545 1582959044.80 151.4982 59.9963 32.0000 1.9821 1.9826 417.7087 417.8383 0.0195 -1.0000 -1.0000 5016607 1582959044.90 151.4982 59.9963 32.0000 1.9820 1.9825 417.6637 417.7934 0.0195 -1.0000 -1.0000 5016670 1582959045.00 151.4982 59.9963 32.0000 1.9824 1.9829 417.5967 417.7256 0.0193 -1.0000 -1.0000 5016748 1582959045.10 151.5073 59.9963 32.0000 1.9817 1.9822 417.5523 417.6807 0.0194 -1.0000 -1.0000 5017185 1582959045.20 151.5543 59.9963 32.0000 1.9826 1.9831 417.7548 417.8840 0.0194 -1.0000 -1.0000 5017232 1582959045.30 151.5543 59.9963 32.0000 1.9824 1.9829 417.7156 417.8455 0.0195 -1.0000 -1.0000 5017310 1582959045.40 151.5543 59.9963 32.0000 1.9829 1.9834 417.5788 417.7097 0.0196 -1.0000 -1.0000 5017373 1582959045.50 151.5543 59.9963 32.0000 1.9827 1.9832 417.4937 417.6219 0.0193 -1.0000 -1.0000 5017451 1582959045.60 151.5543 59.9963 32.0000 1.9828 1.9833 417.4566 417.5861 0.0195 -1.0000 -1.0000 5017748 1582959045.70 151.5359 59.9963 32.0000 1.9822 1.9827 417.7034 417.8324 0.0194 -1.0000 -1.0000 5017810 1582959045.80 151.5359 59.9963 32.0000 1.9823 1.9828 417.8027 417.9315 0.0193 -1.0000 -1.0000 5017920 1582959045.90 151.5359 59.9963 32.0000 1.9825 1.9830 417.7161 417.8449 0.0194 -1.0000 -1.0000 5017982 1582959046.00 151.5359 59.9963 32.0000 1.9835 1.9840 417.5039 417.6332 0.0195 -1.0000 -1.0000 5018045 1582959046.10 151.5359 59.9963 32.0000 1.9833 1.9838 417.6935 417.8238 0.0195 -1.0000 -1.0000 5018185 1582959046.20 151.5265 59.9963 32.0000 1.9826 1.9832 417.6874 417.8166 0.0194 -1.0000 -1.0000 5018248 1582959046.30 151.4999 59.9963 32.0000 1.9819 1.9824 417.7170 417.8471 0.0195 -1.0000 -1.0000 5018310 1582959046.40 151.4999 59.9963 32.0000 1.9831 1.9837 417.6328 417.7621 0.0193 -1.0000 -1.0000 5018388 1582959046.50 151.4999 59.9963 32.0000 1.9835 1.9840 417.5194 417.6491 0.0194 -1.0000 -1.0000 5018451 1582959046.60 151.4999 59.9963 32.0000 1.9827 1.9832 417.5929 417.7224 0.0194 -1.0000 -1.0000 5018513 1582959046.70 151.4999 59.9963 32.0000 1.9827 1.9832 417.7680 417.8977 0.0195 -1.0000 -1.0000 5018591 1582959046.80 151.5097 59.9963 32.0000 1.9824 1.9829 417.8304 417.9603 0.0195 -1.0000 -1.0000 5018654 1582959046.90 151.5097 59.9963 32.0000 1.9833 1.9838 417.6240 417.7537 0.0195 -1.0000 -1.0000 5018716 1582959047.00 151.5097 59.9963 32.0000 1.9826 1.9831 417.5379 417.6670 0.0194 -1.0000 -1.0000 5018779 1582959047.10 151.5097 59.9963 32.0000 1.9822 1.9827 417.6418 417.7719 0.0195 -1.0000 -1.0000 5019217 1582959047.20 151.5097 59.9963 32.0000 1.9823 1.9828 417.7769 417.9059 0.0194 -1.0000 -1.0000 5019279 1582959047.30 151.5209 59.9963 32.0000 1.9823 1.9828 417.5397 417.6686 0.0194 -1.0000 -1.0000 5019357 1582959047.40 151.5236 59.9963 32.0000 1.9828 1.9833 417.4668 417.5964 0.0195 -1.0000 -1.0000 5019420 1582959047.50 151.5236 59.9963 32.0000 1.9829 1.9834 417.5719 417.7010 0.0194 -1.0000 -1.0000 5019498 1582959047.60 151.5236 59.9963 32.0000 1.9826 1.9831 417.7561 417.8853 0.0193 -1.0000 -1.0000 5019670 1582959047.70 151.5236 59.9963 32.0000 1.9827 1.9832 417.6836 417.8122 0.0193 -1.0000 -1.0000 5019732 1582959047.80 151.5236 59.9963 32.0000 1.9832 1.9837 417.5327 417.6616 0.0193 -1.0000 -1.0000 5019810 1582959047.90 151.5044 59.9963 32.0000 1.9833 1.9838 417.5214 417.6499 0.0194 -1.0000 -1.0000 5019873 1582959048.00 151.5044 59.9963 32.0000 1.9827 1.9832 417.6390 417.7681 0.0194 -1.0000 -1.0000 5019935 1582959048.10 151.5044 59.9963 32.0000 1.9824 1.9829 417.6749 417.8048 0.0195 -1.0000 -1.0000 5020685 1582959048.20 151.5044 59.9963 32.0000 1.9826 1.9831 417.7231 417.8526 0.0194 -1.0000 -1.0000 5020763 1582959048.30 151.5044 59.9963 32.0000 1.9825 1.9830 417.5701 417.7000 0.0196 -1.0000 -1.0000 5020826 1582959048.40 151.5007 59.9963 32.0000 1.9825 1.9830 417.6094 417.7386 0.0194 -1.0000 -1.0000 5020889 1582959048.50 151.4215 59.9963 32.0000 1.9820 1.9825 417.6840 417.8135 0.0194 -1.0000 -1.0000 5020951 1582959048.60 151.4215 59.9963 32.0000 1.9822 1.9828 417.7286 417.8580 0.0196 -1.0000 -1.0000 5021014 1582959048.70 151.4215 59.9963 32.0000 1.9826 1.9831 417.5528 417.6831 0.0195 -1.0000 -1.0000 5021091 1582959048.80 151.4215 59.9963 32.0000 1.9832 1.9837 417.4717 417.5999 0.0193 -1.0000 -1.0000 5021154 1582959048.90 151.4215 59.9963 32.0000 1.9828 1.9833 417.6051 417.7342 0.0194 -1.0000 -1.0000 5021357 1582959049.00 151.4458 59.9963 32.0000 1.9823 1.9829 417.7260 417.8560 0.0196 -1.0000 -1.0000 5021435 1582959049.10 151.4458 59.9963 32.0000 1.9828 1.9833 417.7399 417.8691 0.0195 -1.0000 -1.0000 5021498 1582959049.20 151.4458 59.9963 32.0000 1.9833 1.9839 417.6599 417.7900 0.0195 -1.0000 -1.0000 5021560 1582959049.30 151.4458 59.9963 32.0000 1.9833 1.9839 417.5293 417.6589 0.0195 -1.0000 -1.0000 5021639 1582959049.40 151.4458 59.9963 32.0000 1.9824 1.9829 417.5469 417.6757 0.0193 -1.0000 -1.0000 5021701 1582959049.50 151.4458 59.9963 32.0000 1.9820 1.9825 417.6942 417.8225 0.0192 -1.0000 -1.0000 5021779 1582959049.60 151.4546 59.9965 32.0000 1.9820 1.9825 417.6037 417.7324 0.0194 -1.0000 -1.0000 5021841 1582959049.70 151.4618 59.9968 32.0000 1.9826 1.9831 417.5569 417.6863 0.0194 -1.0000 -1.0000 5022248 1582959049.80 151.4618 59.9968 32.0000 1.9833 1.9838 417.4796 417.6088 0.0194 -1.0000 -1.0000 5022310 1582959049.90 151.4618 59.9968 32.0000 1.9832 1.9837 417.6336 417.7623 0.0196 -1.0000 -1.0000 5022388 1582959050.00 151.4618 59.9968 32.0000 1.9826 1.9831 417.7461 417.8753 0.0194 -1.0000 -1.0000 5022451 1582959050.10 151.4618 59.9968 32.0000 1.9818 1.9823 417.6962 417.8249 0.0194 -1.0000 -1.0000 5022529 1582959050.20 151.4618 59.9968 32.0000 1.9819 1.9824 417.6231 417.7532 0.0195 -1.0000 -1.0000 5022591 1582959050.30 151.4195 59.9968 32.0000 1.9829 1.9834 417.4965 417.6264 0.0195 -1.0000 -1.0000 5022654 1582959050.40 151.3810 59.9968 32.0000 1.9824 1.9829 417.6285 417.7575 0.0194 -1.0000 -1.0000 5022716 1582959050.50 151.3810 59.9968 32.0000 1.9822 1.9827 417.6939 417.8231 0.0194 -1.0000 -1.0000 5022779 1582959050.60 151.3810 59.9968 32.0000 1.9824 1.9829 417.7291 417.8584 0.0194 -1.0000 -1.0000 5022841 1582959050.70 151.3810 59.9968 32.0000 1.9819 1.9824 417.7623 417.8922 0.0195 -1.0000 -1.0000 5022920 1582959050.80 151.3810 59.9968 32.0000 1.9823 1.9828 417.5133 417.6426 0.0194 -1.0000 -1.0000 5022982 1582959050.90 151.4547 59.9968 32.0000 1.9827 1.9832 417.6821 417.8108 0.0193 -1.0000 -1.0000 5023045 1582959051.00 151.4547 59.9968 32.0000 1.9820 1.9825 417.7391 417.8671 0.0192 -1.0000 -1.0000 5023123 1582959051.10 151.4547 59.9968 32.0000 1.9828 1.9833 417.6962 417.8253 0.0194 -1.0000 -1.0000 5023185 1582959051.20 151.4547 59.9968 32.0000 1.9829 1.9834 417.5597 417.6887 0.0194 -1.0000 -1.0000 5023248 1582959051.30 151.4547 59.9968 32.0000 1.9829 1.9834 417.4899 417.6192 0.0194 -1.0000 -1.0000 5023326 1582959051.40 151.4548 59.9968 32.0000 1.9823 1.9828 417.6263 417.7552 0.0194 -1.0000 -1.0000 5023389 1582959051.50 151.4565 59.9968 32.0000 1.9827 1.9832 417.6905 417.8204 0.0196 -1.0000 -1.0000 5023466 1582959051.60 151.4565 59.9968 32.0000 1.9831 1.9837 417.6476 417.7781 0.0196 -1.0000 -1.0000 5023529 1582959051.70 151.4565 59.9968 32.0000 1.9835 1.9840 417.5047 417.6331 0.0193 -1.0000 -1.0000 5023763 1582959051.80 151.4565 59.9968 32.0000 1.9838 1.9843 417.5242 417.6533 0.0194 -1.0000 -1.0000 5023826 1582959051.90 151.4565 59.9968 32.0000 1.9828 1.9833 417.5980 417.7269 0.0193 -1.0000 -1.0000 5023904 1582959052.00 151.4727 59.9968 32.0000 1.9828 1.9833 417.5531 417.6818 0.0194 -1.0000 -1.0000 5023966 1582959052.10 151.4820 59.9968 32.0000 1.9834 1.9839 417.5722 417.7009 0.0193 -1.0000 -1.0000 5024045 1582959052.20 151.4820 59.9968 32.0000 1.9830 1.9835 417.5095 417.6382 0.0193 -1.0000 -1.0000 5024263 1582959052.30 151.4820 59.9968 32.0000 1.9823 1.9828 417.7107 417.8404 0.0195 -1.0000 -1.0000 5024326 1582959052.40 151.4820 59.9968 32.0000 1.9821 1.9826 417.7617 417.8912 0.0194 -1.0000 -1.0000 5024404 1582959052.50 151.4820 59.9968 32.0000 1.9824 1.9829 417.6222 417.7513 0.0195 -1.0000 -1.0000 5024466 1582959052.60 151.4933 59.9968 32.0000 1.9832 1.9837 417.5454 417.6748 0.0194 -1.0000 -1.0000 5024529 1582959052.70 151.4933 59.9968 32.0000 1.9830 1.9835 417.6279 417.7572 0.0194 -1.0000 -1.0000 5024591 1582959052.80 151.4933 59.9968 32.0000 1.9825 1.9830 417.6736 417.8000 0.0191 -1.0000 -1.0000 5024951 1582959052.90 151.4933 59.9968 32.0000 1.9820 1.9825 417.7101 417.8388 0.0193 -1.0000 -1.0000 5025013 1582959053.00 151.4933 59.9968 32.0000 1.9829 1.9834 417.7063 417.8353 0.0194 -1.0000 -1.0000 5025076 1582959053.10 151.4983 59.9968 32.0000 1.9834 1.9839 417.6311 417.7604 0.0194 -1.0000 -1.0000 5025154 1582959053.20 151.5048 59.9968 32.0000 1.9819 1.9824 417.7126 417.8408 0.0193 -1.0000 -1.0000 5025217 1582959053.30 151.5048 59.9968 32.0000 1.9822 1.9827 417.7504 417.8791 0.0193 -1.0000 -1.0000 5025498 1582959053.40 151.5048 59.9968 32.0000 1.9824 1.9830 417.7650 417.8933 0.0193 -1.0000 -1.0000 5025560 1582959053.50 151.5048 59.9968 32.0000 1.9831 1.9836 417.5641 417.6936 0.0194 -1.0000 -1.0000 5025639 1582959053.60 151.5048 59.9968 32.0000 1.9828 1.9833 417.4551 417.5832 0.0192 -1.0000 -1.0000 5025701 1582959053.70 151.5266 59.9968 32.0000 1.9825 1.9830 417.6455 417.7736 0.0193 -1.0000 -1.0000 5025763 1582959053.80 151.5266 59.9968 32.0000 1.9816 1.9821 417.6845 417.8141 0.0194 -1.0000 -1.0000 5025998 1582959053.90 151.5266 59.9968 32.0000 1.9829 1.9834 417.6040 417.7322 0.0193 -1.0000 -1.0000 5026060 1582959054.00 151.5266 59.9968 32.0000 1.9837 1.9842 417.5259 417.6550 0.0194 -1.0000 -1.0000 5026123 1582959054.10 151.5266 59.9968 32.0000 1.9828 1.9833 417.4895 417.6186 0.0194 -1.0000 -1.0000 5026201 1582959054.20 151.5214 59.9968 32.0000 1.9827 1.9832 417.6044 417.7329 0.0193 -1.0000 -1.0000 5026263 1582959054.30 151.5165 59.9968 32.0000 1.9828 1.9833 417.6259 417.7552 0.0195 -1.0000 -1.0000 5026326 1582959054.40 151.5165 59.9968 32.0000 1.9819 1.9824 417.5140 417.6430 0.0193 -1.0000 -1.0000 5026404 1582959054.50 151.5165 59.9968 32.0000 1.9828 1.9833 417.4616 417.5901 0.0194 -1.0000 -1.0000 5026466 1582959054.60 151.5165 59.9968 32.0000 1.9822 1.9827 417.5773 417.7064 0.0194 -1.0000 -1.0000 5026529 1582959054.70 151.5165 59.9968 32.0000 1.9821 1.9826 417.6969 417.8253 0.0193 -1.0000 -1.0000 5026607 1582959054.80 151.5176 59.9968 32.0000 1.9819 1.9824 417.6382 417.7675 0.0194 -1.0000 -1.0000 5026795 1582959054.90 151.5176 59.9968 32.0000 1.9820 1.9825 417.5492 417.6779 0.0193 -1.0000 -1.0000 5026857 1582959055.00 151.5176 59.9968 32.0000 1.9825 1.9830 417.4911 417.6201 0.0194 -1.0000 -1.0000 5026935 1582959055.10 151.5176 59.9968 32.0000 1.9832 1.9837 417.4968 417.6250 0.0193 -1.0000 -1.0000 5026998 1582959055.20 151.5176 59.9968 32.0000 1.9823 1.9828 417.6976 417.8264 0.0193 -1.0000 -1.0000 5027060 1582959055.30 151.5176 59.9968 32.0000 1.9825 1.9830 417.8127 417.9405 0.0192 -1.0000 -1.0000 5027482 1582959055.40 151.5176 59.9968 32.0000 1.9828 1.9833 417.5800 417.7088 0.0194 -1.0000 -1.0000 5027545 1582959055.50 151.5176 59.9968 32.0000 1.9828 1.9833 417.4958 417.6248 0.0194 -1.0000 -1.0000 5027607 1582959055.60 151.5448 59.9968 32.0000 1.9827 1.9832 417.5493 417.6779 0.0193 -1.0000 -1.0000 5027670 1582959055.70 151.5448 59.9968 32.0000 1.9824 1.9829 417.6788 417.8073 0.0193 -1.0000 -1.0000 5027732 1582959055.80 151.5448 59.9968 32.0000 1.9826 1.9831 417.6814 417.8084 0.0192 -1.0000 -1.0000 5028029 1582959055.90 151.5448 59.9968 32.0000 1.9825 1.9830 417.5621 417.6918 0.0195 -1.0000 -1.0000 5028091 1582959056.00 151.5448 59.9968 32.0000 1.9826 1.9831 417.4655 417.5946 0.0194 -1.0000 -1.0000 5028154 1582959056.10 151.5448 59.9968 32.0000 1.9827 1.9832 417.5399 417.6686 0.0194 -1.0000 -1.0000 5028279 1582959056.20 151.4989 59.9968 32.0000 1.9817 1.9823 417.5906 417.7198 0.0194 -1.0000 -1.0000 5028357 1582959056.30 151.4782 59.9968 32.0000 1.9820 1.9825 417.6196 417.7478 0.0193 -1.0000 -1.0000 5028420 1582959056.40 151.4782 59.9968 32.0000 1.9823 1.9828 417.4616 417.5903 0.0193 -1.0000 -1.0000 5028498 1582959056.50 151.4782 59.9968 32.0000 1.9826 1.9831 417.4194 417.5467 0.0191 -1.0000 -1.0000 5028560 1582959056.60 151.4782 59.9968 32.0000 1.9817 1.9822 417.5550 417.6824 0.0192 -1.0000 -1.0000 5028607 1582959056.70 151.4792 59.9968 32.0000 1.9818 1.9823 417.6430 417.7719 0.0194 -1.0000 -1.0000 5028685 1582959056.80 151.5238 59.9968 32.0000 1.9825 1.9830 417.7584 417.8872 0.0193 -1.0000 -1.0000 5028748 1582959056.90 151.5238 59.9968 32.0000 1.9825 1.9830 417.5751 417.7043 0.0194 -1.0000 -1.0000 5029545 1582959057.00 151.5238 59.9968 32.0000 1.9833 1.9838 417.4183 417.5467 0.0192 -1.0000 -1.0000 5029607 1582959057.10 151.5238 59.9968 32.0000 1.9832 1.9837 417.5516 417.6798 0.0192 -1.0000 -1.0000 5029670 1582959057.20 151.5238 59.9968 32.0000 1.9821 1.9826 417.6253 417.7529 0.0192 -1.0000 -1.0000 5029732 1582959057.30 151.5238 59.9968 32.0000 1.9840 1.9845 417.5977 417.7261 0.0193 -1.0000 -1.0000 5029826 1582959057.40 151.4924 59.9968 32.0000 1.9835 1.9840 417.4431 417.5713 0.0192 -1.0000 -1.0000 5029888 1582959057.50 151.4924 59.9968 32.0000 1.9834 1.9839 417.3252 417.4539 0.0194 -1.0000 -1.0000 5029951 1582959057.60 151.4924 59.9968 32.0000 1.9822 1.9827 417.4693 417.5977 0.0192 -1.0000 -1.0000 5030013 1582959057.70 151.4924 59.9968 32.0000 1.9820 1.9825 417.4982 417.6263 0.0193 -1.0000 -1.0000 5030076 1582959057.80 151.4924 59.9968 32.0000 1.9821 1.9826 417.5294 417.6580 0.0193 -1.0000 -1.0000 5030154 1582959057.90 151.4924 59.9968 32.0000 1.9825 1.9830 417.4082 417.5361 0.0193 -1.0000 -1.0000 5030513 1582959058.00 151.5229 59.9968 32.0000 1.9828 1.9833 417.4804 417.6090 0.0194 -1.0000 -1.0000 5030654 1582959058.10 151.5229 59.9968 32.0000 1.9821 1.9826 417.6251 417.7538 0.0193 -1.0000 -1.0000 5030717 1582959058.20 151.5229 59.9968 32.0000 1.9820 1.9825 417.7074 417.8348 0.0192 -1.0000 -1.0000 5030795 1582959058.30 151.5229 59.9968 32.0000 1.9817 1.9822 417.6980 417.8261 0.0192 -1.0000 -1.0000 5030857 1582959058.40 151.5229 59.9968 32.0000 1.9825 1.9830 417.5162 417.6446 0.0193 -1.0000 -1.0000 5030920 1582959058.50 151.5191 59.9968 32.0000 1.9820 1.9826 417.5678 417.6970 0.0193 -1.0000 -1.0000 5030982 1582959058.60 151.5122 59.9968 32.0000 1.9825 1.9830 417.6549 417.7829 0.0193 -1.0000 -1.0000 5031045 1582959058.70 151.5122 59.9968 32.0000 1.9817 1.9822 417.6824 417.8104 0.0192 -1.0000 -1.0000 5031123 1582959058.80 151.5122 59.9968 32.0000 1.9819 1.9824 417.6267 417.7547 0.0193 -1.0000 -1.0000 5031185 1582959058.90 151.5122 59.9968 32.0000 1.9827 1.9832 417.5164 417.6453 0.0194 -1.0000 -1.0000 5031248 1582959059.00 151.5122 59.9968 32.0000 1.9824 1.9829 417.5799 417.7088 0.0193 -1.0000 -1.0000 5031326 1582959059.10 151.5098 59.9968 32.0000 1.9817 1.9822 417.7250 417.8530 0.0193 -1.0000 -1.0000 5031389 1582959059.20 151.5098 59.9968 32.0000 1.9817 1.9822 417.8082 417.9355 0.0192 -1.0000 -1.0000 5031451 1582959059.30 151.5098 59.9968 32.0000 1.9825 1.9830 417.4776 417.6060 0.0194 -1.0000 -1.0000 5031514 1582959059.40 151.5098 59.9968 32.0000 1.9828 1.9833 417.5383 417.6670 0.0193 -1.0000 -1.0000 5031576 1582959059.50 151.5098 59.9968 32.0000 1.9823 1.9828 417.5300 417.6584 0.0193 -1.0000 -1.0000 5032029 1582959059.60 151.5012 59.9974 32.0000 1.9822 1.9827 417.6290 417.7584 0.0193 -1.0000 -1.0000 5032091 1582959059.70 151.4985 59.9976 32.0000 1.9821 1.9826 417.5366 417.6646 0.0193 -1.0000 -1.0000 5032154 1582959059.80 151.4985 59.9976 32.0000 1.9828 1.9833 417.5366 417.6652 0.0193 -1.0000 -1.0000 5032248 1582959059.90 151.4985 59.9976 32.0000 1.9825 1.9830 417.4061 417.5348 0.0193 -1.0000 -1.0000 5032310 1582959060.00 151.4985 59.9976 32.0000 1.9825 1.9830 417.5808 417.7091 0.0193 -1.0000 -1.0000 5032373 1582959060.10 151.4985 59.9976 32.0000 1.9829 1.9834 417.6115 417.7401 0.0193 -1.0000 -1.0000 5032451 1582959060.20 151.4985 59.9976 32.0000 1.9828 1.9833 417.5677 417.6950 0.0191 -1.0000 -1.0000 5032513 1582959060.30 151.4985 59.9976 32.0000 1.9827 1.9832 417.4620 417.5895 0.0192 -1.0000 -1.0000 5032576 1582959060.40 151.4985 59.9976 32.0000 1.9826 1.9830 417.5974 417.7253 0.0192 -1.0000 -1.0000 5032654 1582959060.50 151.4985 59.9976 32.0000 1.9819 1.9824 417.6537 417.7816 0.0192 -1.0000 -1.0000 5032716 1582959060.60 151.4985 59.9976 32.0000 1.9824 1.9829 417.7079 417.8367 0.0193 -1.0000 -1.0000 5032779 1582959060.70 151.4985 59.9976 32.0000 1.9822 1.9827 417.6532 417.7811 0.0192 -1.0000 -1.0000 5032842 1582959060.80 151.5377 59.9976 32.0000 1.9831 1.9836 417.5246 417.6528 0.0193 -1.0000 -1.0000 5032904 1582959060.90 151.5377 59.9976 32.0000 1.9822 1.9827 417.4473 417.5749 0.0192 -1.0000 -1.0000 5033014 1582959061.00 151.5377 59.9976 32.0000 1.9822 1.9827 417.5365 417.6648 0.0193 -1.0000 -1.0000 5033263 1582959061.10 151.5377 59.9976 32.0000 1.9814 1.9819 417.6619 417.7906 0.0194 -1.0000 -1.0000 5033326 1582959061.20 151.5377 59.9976 32.0000 1.9822 1.9827 417.5459 417.6748 0.0193 -1.0000 -1.0000 5033389 1582959061.30 151.5377 59.9976 32.0000 1.9834 1.9839 417.4182 417.5453 0.0191 -1.0000 -1.0000 5033466 1582959061.40 151.5377 59.9976 32.0000 1.9830 1.9835 417.5290 417.6567 0.0192 -1.0000 -1.0000 5033529 1582959061.50 151.5377 59.9976 32.0000 1.9827 1.9832 417.6350 417.7631 0.0193 -1.0000 -1.0000 5033716 1582959061.60 151.5377 59.9976 32.0000 1.9821 1.9826 417.6865 417.8146 0.0192 -1.0000 -1.0000 5033779 1582959061.70 151.5377 59.9976 32.0000 1.9820 1.9825 417.7143 417.8423 0.0193 -1.0000 -1.0000 5033841 1582959061.80 151.5377 59.9976 32.0000 1.9825 1.9830 417.6035 417.7330 0.0195 -1.0000 -1.0000 5033920 1582959061.90 151.5339 59.9976 32.0000 1.9818 1.9823 417.4697 417.5981 0.0193 -1.0000 -1.0000 5033982 1582959062.00 151.5174 59.9976 32.0000 1.9825 1.9830 417.5062 417.6348 0.0193 -1.0000 -1.0000 5034216 1582959062.10 151.5174 59.9976 32.0000 1.9828 1.9833 417.6330 417.7614 0.0193 -1.0000 -1.0000 5034295 1582959062.20 151.5174 59.9976 32.0000 1.9819 1.9824 417.5746 417.7017 0.0192 -1.0000 -1.0000 5034357 1582959062.30 151.5174 59.9976 32.0000 1.9825 1.9830 417.6873 417.8165 0.0194 -1.0000 -1.0000 5034420 1582959062.40 151.5174 59.9976 32.0000 1.9828 1.9833 417.4529 417.5812 0.0192 -1.0000 -1.0000 5034482 1582959062.50 151.5174 59.9976 32.0000 1.9832 1.9837 417.4574 417.5862 0.0194 -1.0000 -1.0000 5034545 1582959062.60 151.4887 59.9976 32.0000 1.9825 1.9830 417.5633 417.6917 0.0194 -1.0000 -1.0000 5035201 1582959062.70 151.4874 59.9976 32.0000 1.9827 1.9832 417.5372 417.6656 0.0194 -1.0000 -1.0000 5035295 1582959062.80 151.4874 59.9976 32.0000 1.9834 1.9839 417.4888 417.6173 0.0193 -1.0000 -1.0000 5035357 1582959062.90 151.4874 59.9976 32.0000 1.9827 1.9832 417.3899 417.5190 0.0193 -1.0000 -1.0000 5035420 1582959063.00 151.4874 59.9976 32.0000 1.9826 1.9831 417.4811 417.6087 0.0192 -1.0000 -1.0000 5035498 1582959063.10 151.4874 59.9976 32.0000 1.9818 1.9823 417.5887 417.7161 0.0191 -1.0000 -1.0000 5035560 1582959063.20 151.4621 59.9976 32.0000 1.9819 1.9824 417.6400 417.7685 0.0193 -1.0000 -1.0000 5035623 1582959063.30 151.4621 59.9976 32.0000 1.9828 1.9833 417.6485 417.7767 0.0193 -1.0000 -1.0000 5035685 1582959063.40 151.4621 59.9976 32.0000 1.9823 1.9829 417.4794 417.6082 0.0193 -1.0000 -1.0000 5035748 1582959063.50 151.4621 59.9976 32.0000 1.9824 1.9829 417.5127 417.6409 0.0192 -1.0000 -1.0000 5035826 1582959063.60 151.4621 59.9976 32.0000 1.9820 1.9825 417.6809 417.8090 0.0193 -1.0000 -1.0000 5035888 1582959063.70 151.4621 59.9976 32.0000 1.9819 1.9824 417.6989 417.8270 0.0192 -1.0000 -1.0000 5035951 1582959063.80 151.5184 59.9976 32.0000 1.9831 1.9836 417.6236 417.7517 0.0193 -1.0000 -1.0000 5036029 1582959063.90 151.5184 59.9976 32.0000 1.9832 1.9837 417.3926 417.5210 0.0193 -1.0000 -1.0000 5036091 1582959064.00 151.5184 59.9976 32.0000 1.9828 1.9833 417.4963 417.6237 0.0191 -1.0000 -1.0000 5036154 1582959064.10 151.5184 59.9976 32.0000 1.9823 1.9828 417.5218 417.6509 0.0195 -1.0000 -1.0000 5036216 1582959064.20 151.5184 59.9976 32.0000 1.9820 1.9825 417.6355 417.7645 0.0194 -1.0000 -1.0000 5036279 1582959064.30 151.4979 59.9976 32.0000 1.9824 1.9829 417.5720 417.7004 0.0193 -1.0000 -1.0000 5036341 1582959064.40 151.4633 59.9975 32.0000 1.9829 1.9834 417.4792 417.6067 0.0191 -1.0000 -1.0000 5036420 1582959064.50 151.5193 59.9972 32.0000 1.9825 1.9830 417.5346 417.6625 0.0192 -1.0000 -1.0000 5036482 1582959064.60 151.5193 59.9972 32.0000 1.9814 1.9819 417.6130 417.7410 0.0192 -1.0000 -1.0000 5036779 1582959064.70 151.5193 59.9972 32.0000 1.9820 1.9825 417.5982 417.7260 0.0193 -1.0000 -1.0000 5036842 1582959064.80 151.5193 59.9972 32.0000 1.9818 1.9823 417.4802 417.6083 0.0193 -1.0000 -1.0000 5036904 1582959064.90 151.5193 59.9972 32.0000 1.9828 1.9833 417.4373 417.5661 0.0193 -1.0000 -1.0000 5036982 1582959065.00 151.5193 59.9972 32.0000 1.9826 1.9831 417.4617 417.5901 0.0193 -1.0000 -1.0000 5037045 1582959065.10 151.5193 59.9972 32.0000 1.9820 1.9825 417.6338 417.7615 0.0192 -1.0000 -1.0000 5037279 1582959065.20 151.5193 59.9972 32.0000 1.9822 1.9827 417.7065 417.8343 0.0192 -1.0000 -1.0000 5037342 1582959065.30 151.5193 59.9972 32.0000 1.9826 1.9831 417.6629 417.7909 0.0192 -1.0000 -1.0000 5037420 1582959065.40 151.5193 59.9972 32.0000 1.9826 1.9831 417.4911 417.6195 0.0193 -1.0000 -1.0000 5037482 1582959065.50 151.5179 59.9972 32.0000 1.9832 1.9837 417.5456 417.6737 0.0193 -1.0000 -1.0000 5037607 1582959065.60 151.4994 59.9972 32.0000 1.9816 1.9821 417.5296 417.6581 0.0193 -1.0000 -1.0000 5037748 1582959065.70 151.4994 59.9972 32.0000 1.9817 1.9822 417.7108 417.8390 0.0192 -1.0000 -1.0000 5037810 1582959065.80 151.4994 59.9972 32.0000 1.9822 1.9827 417.4931 417.6209 0.0192 -1.0000 -1.0000 5037888 1582959065.90 151.4994 59.9972 32.0000 1.9822 1.9827 417.4776 417.6055 0.0192 -1.0000 -1.0000 5037951 1582959066.00 151.4994 59.9972 32.0000 1.9813 1.9818 417.5747 417.7029 0.0193 -1.0000 -1.0000 5038013 1582959066.10 151.4816 59.9972 32.0000 1.9818 1.9823 417.5542 417.6828 0.0191 -1.0000 -1.0000 5038076 1582959066.20 151.4816 59.9972 32.0000 1.9823 1.9828 417.4902 417.6181 0.0192 -1.0000 -1.0000 5038263 1582959066.30 151.4816 59.9972 32.0000 1.9822 1.9827 417.4844 417.6123 0.0192 -1.0000 -1.0000 5038326 1582959066.40 151.4816 59.9972 32.0000 1.9828 1.9833 417.4735 417.6009 0.0191 -1.0000 -1.0000 5038404 1582959066.50 151.4816 59.9972 32.0000 1.9822 1.9827 417.6398 417.7689 0.0193 -1.0000 -1.0000 5038466 1582959066.60 151.4838 59.9972 32.0000 1.9820 1.9825 417.6610 417.7880 0.0191 -1.0000 -1.0000 5038529 1582959066.70 151.4899 59.9972 32.0000 1.9832 1.9836 417.6228 417.7504 0.0193 -1.0000 -1.0000 5038935 1582959066.80 151.4899 59.9972 32.0000 1.9827 1.9832 417.4548 417.5828 0.0192 -1.0000 -1.0000 5038998 1582959066.90 151.4899 59.9972 32.0000 1.9828 1.9833 417.3970 417.5246 0.0192 -1.0000 -1.0000 5039060 1582959067.00 151.4899 59.9972 32.0000 1.9813 1.9818 417.6284 417.7558 0.0192 -1.0000 -1.0000 5039139 1582959067.10 151.4899 59.9972 32.0000 1.9828 1.9833 417.5861 417.7136 0.0192 -1.0000 -1.0000 5039201 1582959067.20 151.4899 59.9972 32.0000 1.9834 1.9839 417.5136 417.6418 0.0192 -1.0000 -1.0000 5039435 1582959067.30 151.4768 59.9972 32.0000 1.9827 1.9832 417.5291 417.6564 0.0192 -1.0000 -1.0000 5039514 1582959067.40 151.4768 59.9972 32.0000 1.9820 1.9825 417.6304 417.7585 0.0192 -1.0000 -1.0000 5039576 1582959067.50 151.4768 59.9972 32.0000 1.9821 1.9826 417.6549 417.7835 0.0193 -1.0000 -1.0000 5039654 1582959067.60 151.4768 59.9972 32.0000 1.9824 1.9829 417.5564 417.6841 0.0192 -1.0000 -1.0000 5039716 1582959067.70 151.4768 59.9972 32.0000 1.9825 1.9830 417.4869 417.6150 0.0192 -1.0000 -1.0000 5039779 1582959067.80 151.4969 59.9972 32.0000 1.9823 1.9828 417.6506 417.7788 0.0193 -1.0000 -1.0000 5039857 1582959067.90 151.4969 59.9972 32.0000 1.9821 1.9826 417.7114 417.8389 0.0191 -1.0000 -1.0000 5039920 1582959068.00 151.4969 59.9972 32.0000 1.9815 1.9820 417.6552 417.7821 0.0191 -1.0000 -1.0000 5039982 1582959068.10 151.4969 59.9972 32.0000 1.9821 1.9826 417.4940 417.6214 0.0192 -1.0000 -1.0000 5040060 1582959068.20 151.4969 59.9972 32.0000 1.9820 1.9825 417.5358 417.6637 0.0193 -1.0000 -1.0000 5040279 1582959068.30 151.4969 59.9972 32.0000 1.9821 1.9826 417.5390 417.6668 0.0192 -1.0000 -1.0000 5040341 1582959068.40 151.5213 59.9972 32.0000 1.9813 1.9818 417.6558 417.7838 0.0192 -1.0000 -1.0000 5040420 1582959068.50 151.5213 59.9972 32.0000 1.9823 1.9828 417.6108 417.7383 0.0191 -1.0000 -1.0000 5040482 1582959068.60 151.5213 59.9972 32.0000 1.9827 1.9832 417.4522 417.5815 0.0194 -1.0000 -1.0000 5040560 1582959068.70 151.5213 59.9972 32.0000 1.9831 1.9836 417.5051 417.6336 0.0193 -1.0000 -1.0000 5040670 1582959068.80 151.5213 59.9972 32.0000 1.9827 1.9832 417.6729 417.8012 0.0192 -1.0000 -1.0000 5040748 1582959068.90 151.5102 59.9972 32.0000 1.9820 1.9825 417.7317 417.8582 0.0190 -1.0000 -1.0000 5040810 1582959069.00 151.4632 59.9972 32.0000 1.9823 1.9828 417.6306 417.7597 0.0193 -1.0000 -1.0000 5040889 1582959069.10 151.4632 59.9972 32.0000 1.9824 1.9829 417.4415 417.5690 0.0192 -1.0000 -1.0000 5040951 1582959069.20 151.4632 59.9972 32.0000 1.9824 1.9829 417.5124 417.6397 0.0192 -1.0000 -1.0000 5041014 1582959069.30 151.4632 59.9972 32.0000 1.9818 1.9823 417.7559 417.8848 0.0194 -1.0000 -1.0000 5041514 1582959069.40 151.4632 59.9972 32.0000 1.9822 1.9827 417.6562 417.7857 0.0194 -1.0000 -1.0000 5041576 1582959069.50 151.4632 59.9972 32.0000 1.9827 1.9832 417.5367 417.6651 0.0193 -1.0000 -1.0000 5041639 1582959069.60 151.4712 59.9974 32.0000 1.9827 1.9832 417.4982 417.6271 0.0194 -1.0000 -1.0000 5041701 1582959069.70 151.4727 59.9974 32.0000 1.9821 1.9826 417.5562 417.6841 0.0192 -1.0000 -1.0000 5041779 1582959069.80 151.4727 59.9974 32.0000 1.9820 1.9825 417.6769 417.8053 0.0193 -1.0000 -1.0000 5042045 1582959069.90 151.4727 59.9974 32.0000 1.9820 1.9825 417.6848 417.8144 0.0195 -1.0000 -1.0000 5042107 1582959070.00 151.4727 59.9974 32.0000 1.9831 1.9836 417.5479 417.6759 0.0193 -1.0000 -1.0000 5042170 1582959070.10 151.4727 59.9974 32.0000 1.9830 1.9835 417.4432 417.5716 0.0193 -1.0000 -1.0000 5042248 1582959070.20 151.5356 59.9974 32.0000 1.9820 1.9825 417.5275 417.6562 0.0194 -1.0000 -1.0000 5042310 1582959070.30 151.5356 59.9974 32.0000 1.9822 1.9827 417.7166 417.8450 0.0193 -1.0000 -1.0000 5042498 1582959070.40 151.5356 59.9974 32.0000 1.9817 1.9822 417.7157 417.8444 0.0194 -1.0000 -1.0000 5042560 1582959070.50 151.5356 59.9974 32.0000 1.9832 1.9837 417.4957 417.6240 0.0192 -1.0000 -1.0000 5042623 1582959070.60 151.5356 59.9974 32.0000 1.9826 1.9831 417.4436 417.5718 0.0193 -1.0000 -1.0000 5042685 1582959070.70 151.5356 59.9974 32.0000 1.9820 1.9825 417.7220 417.8500 0.0192 -1.0000 -1.0000 5042763 1582959070.80 151.5140 59.9974 32.0000 1.9821 1.9826 417.6888 417.8169 0.0192 -1.0000 -1.0000 5042951 1582959070.90 151.5128 59.9974 32.0000 1.9822 1.9827 417.6591 417.7871 0.0193 -1.0000 -1.0000 5043014 1582959071.00 151.5128 59.9974 32.0000 1.9824 1.9829 417.5591 417.6876 0.0192 -1.0000 -1.0000 5043076 1582959071.10 151.5128 59.9974 32.0000 1.9820 1.9825 417.5671 417.6945 0.0192 -1.0000 -1.0000 5043139 1582959071.20 151.5128 59.9974 32.0000 1.9826 1.9831 417.5841 417.7126 0.0194 -1.0000 -1.0000 5043201 1582959071.30 151.5134 59.9974 32.0000 1.9825 1.9830 417.6565 417.7846 0.0193 -1.0000 -1.0000 5043451 1582959071.40 151.5148 59.9974 32.0000 1.9811 1.9816 417.7426 417.8716 0.0194 -1.0000 -1.0000 5043514 1582959071.50 151.5148 59.9974 32.0000 1.9826 1.9831 417.6030 417.7318 0.0194 -1.0000 -1.0000 5043576 1582959071.60 151.5148 59.9974 32.0000 1.9825 1.9830 417.5253 417.6539 0.0193 -1.0000 -1.0000 5043639 1582959071.70 151.5148 59.9974 32.0000 1.9814 1.9819 417.6126 417.7407 0.0193 -1.0000 -1.0000 5043701 1582959071.80 151.5148 59.9974 32.0000 1.9810 1.9815 417.6882 417.8167 0.0193 -1.0000 -1.0000 5043779 1582959071.90 151.5151 59.9974 32.0000 1.9825 1.9830 417.5623 417.6904 0.0192 -1.0000 -1.0000 5043841 1582959072.00 151.5277 59.9974 32.0000 1.9828 1.9833 417.3802 417.5088 0.0193 -1.0000 -1.0000 5043904 1582959072.10 151.5277 59.9974 32.0000 1.9827 1.9832 417.5389 417.6675 0.0193 -1.0000 -1.0000 5043966 1582959072.20 151.5277 59.9974 32.0000 1.9824 1.9829 417.5422 417.6706 0.0193 -1.0000 -1.0000 5044045 1582959072.30 151.5277 59.9974 32.0000 1.9821 1.9826 417.5781 417.7066 0.0193 -1.0000 -1.0000 5044279 1582959072.40 151.5277 59.9974 32.0000 1.9815 1.9820 417.7496 417.8777 0.0192 -1.0000 -1.0000 5044341 1582959072.50 151.5277 59.9974 32.0000 1.9818 1.9823 417.6443 417.7725 0.0193 -1.0000 -1.0000 5044404 1582959072.60 151.5311 59.9974 32.0000 1.9822 1.9827 417.5521 417.6810 0.0194 -1.0000 -1.0000 5044466 1582959072.70 151.5311 59.9974 32.0000 1.9825 1.9830 417.4779 417.6064 0.0193 -1.0000 -1.0000 5044545 1582959072.80 151.5311 59.9974 32.0000 1.9821 1.9826 417.6942 417.8224 0.0193 -1.0000 -1.0000 5044607 1582959072.90 151.5311 59.9974 32.0000 1.9812 1.9817 417.7359 417.8644 0.0193 -1.0000 -1.0000 5044998 1582959073.00 151.5311 59.9974 32.0000 1.9814 1.9819 417.6823 417.8110 0.0193 -1.0000 -1.0000 5045060 1582959073.10 151.4704 59.9974 32.0000 1.9829 1.9834 417.5410 417.6700 0.0194 -1.0000 -1.0000 5045123 1582959073.20 151.4418 59.9974 32.0000 1.9822 1.9827 417.4511 417.5787 0.0191 -1.0000 -1.0000 5045185 1582959073.30 151.4418 59.9974 32.0000 1.9815 1.9820 417.5536 417.6831 0.0194 -1.0000 -1.0000 5045263 1582959073.40 151.4418 59.9974 32.0000 1.9807 1.9812 417.6518 417.7804 0.0194 -1.0000 -1.0000 5045326 1582959073.50 151.4418 59.9974 32.0000 1.9814 1.9819 417.6560 417.7846 0.0193 -1.0000 -1.0000 5045404 1582959073.60 151.4421 59.9974 32.0000 1.9826 1.9831 417.5229 417.6512 0.0193 -1.0000 -1.0000 5045466 1582959073.70 151.4776 59.9974 32.0000 1.9830 1.9835 417.4568 417.5852 0.0193 -1.0000 -1.0000 5045529 1582959073.80 151.4776 59.9974 32.0000 1.9824 1.9829 417.5647 417.6927 0.0192 -1.0000 -1.0000 5045607 1582959073.90 151.4776 59.9974 32.0000 1.9824 1.9829 417.6733 417.8008 0.0191 -1.0000 -1.0000 5045857 1582959074.00 151.4776 59.9974 32.0000 1.9825 1.9830 417.5744 417.7022 0.0192 -1.0000 -1.0000 5045920 1582959074.10 151.4776 59.9974 32.0000 1.9822 1.9827 417.4666 417.5940 0.0192 -1.0000 -1.0000 5045982 1582959074.20 151.4983 59.9974 32.0000 1.9823 1.9828 417.5494 417.6770 0.0193 -1.0000 -1.0000 5046045 1582959074.30 151.4983 59.9974 32.0000 1.9819 1.9824 417.6986 417.8262 0.0192 -1.0000 -1.0000 5046107 1582959074.40 151.4983 59.9974 32.0000 1.9816 1.9821 417.7361 417.8650 0.0193 -1.0000 -1.0000 5046732 1582959074.50 151.4983 59.9974 32.0000 1.9827 1.9832 417.5606 417.6892 0.0193 -1.0000 -1.0000 5046795 1582959074.60 151.4983 59.9974 32.0000 1.9827 1.9832 417.5136 417.6423 0.0193 -1.0000 -1.0000 5046857 1582959074.70 151.4983 59.9974 32.0000 1.9822 1.9827 417.5898 417.7179 0.0192 -1.0000 -1.0000 5046935 1582959074.80 151.4868 59.9974 32.0000 1.9819 1.9824 417.6638 417.7918 0.0192 -1.0000 -1.0000 5046998 1582959074.90 151.4868 59.9974 32.0000 1.9814 1.9819 417.7411 417.8697 0.0193 -1.0000 -1.0000 5047060 1582959075.00 151.4868 59.9974 32.0000 1.9819 1.9824 417.6540 417.7825 0.0193 -1.0000 -1.0000 5047139 1582959075.10 151.4868 59.9974 32.0000 1.9824 1.9829 417.5008 417.6291 0.0193 -1.0000 -1.0000 5047201 1582959075.20 151.4868 59.9974 32.0000 1.9823 1.9828 417.5758 417.7046 0.0194 -1.0000 -1.0000 5047263 1582959075.30 151.4867 59.9974 32.0000 1.9817 1.9822 417.7575 417.8864 0.0194 -1.0000 -1.0000 5047326 1582959075.40 151.4867 59.9974 32.0000 1.9817 1.9822 417.8766 418.0058 0.0194 -1.0000 -1.0000 5047951 1582959075.50 151.4867 59.9974 32.0000 1.9821 1.9826 417.6625 417.7905 0.0192 -1.0000 -1.0000 5048029 1582959075.60 151.4867 59.9974 32.0000 1.9823 1.9828 417.5217 417.6508 0.0193 -1.0000 -1.0000 5048091 1582959075.70 151.4867 59.9974 32.0000 1.9830 1.9835 417.5359 417.6639 0.0193 -1.0000 -1.0000 5048154 1582959075.80 151.4867 59.9974 32.0000 1.9832 1.9837 417.6918 417.8204 0.0193 -1.0000 -1.0000 5048232 1582959075.90 151.5099 59.9974 32.0000 1.9818 1.9823 417.8132 417.9422 0.0193 -1.0000 -1.0000 5048295 1582959076.00 151.5099 59.9974 32.0000 1.9818 1.9823 417.6782 417.8052 0.0191 -1.0000 -1.0000 5048357 1582959076.10 151.5099 59.9974 32.0000 1.9817 1.9822 417.6344 417.7623 0.0193 -1.0000 -1.0000 5048435 1582959076.20 151.5099 59.9974 32.0000 1.9822 1.9827 417.5271 417.6560 0.0194 -1.0000 -1.0000 5048498 1582959076.30 151.5099 59.9974 32.0000 1.9821 1.9826 417.6575 417.7859 0.0193 -1.0000 -1.0000 5048560 1582959076.40 151.5099 59.9974 32.0000 1.9816 1.9821 417.7138 417.8425 0.0194 -1.0000 -1.0000 5048638 1582959076.50 151.5099 59.9974 32.0000 1.9827 1.9832 417.6599 417.7891 0.0191 -1.0000 -1.0000 5048685 1582959076.60 151.4747 59.9974 32.0000 1.9832 1.9837 417.4939 417.6227 0.0193 -1.0000 -1.0000 5048763 1582959076.70 151.4210 59.9974 32.0000 1.9824 1.9829 417.4768 417.6052 0.0193 -1.0000 -1.0000 5048826 1582959076.80 151.4210 59.9974 32.0000 1.9823 1.9828 417.6066 417.7353 0.0193 -1.0000 -1.0000 5048889 1582959076.90 151.4210 59.9974 32.0000 1.9816 1.9821 417.6697 417.7981 0.0193 -1.0000 -1.0000 5048951 1582959077.00 151.4210 59.9974 32.0000 1.9818 1.9823 417.5223 417.6503 0.0193 -1.0000 -1.0000 5049029 1582959077.10 151.4210 59.9974 32.0000 1.9828 1.9833 417.4395 417.5676 0.0193 -1.0000 -1.0000 5049092 1582959077.20 151.5269 59.9974 32.0000 1.9824 1.9829 417.5170 417.6455 0.0193 -1.0000 -1.0000 5049154 1582959077.30 151.5269 59.9974 32.0000 1.9821 1.9826 417.5179 417.6462 0.0193 -1.0000 -1.0000 5049217 1582959077.40 151.5269 59.9974 32.0000 1.9816 1.9821 417.6904 417.8186 0.0192 -1.0000 -1.0000 5049295 1582959077.50 151.5269 59.9974 32.0000 1.9834 1.9839 417.5827 417.7108 0.0193 -1.0000 -1.0000 5049357 1582959077.60 151.5269 59.9974 32.0000 1.9831 1.9836 417.4243 417.5525 0.0193 -1.0000 -1.0000 5049420 1582959077.70 151.5269 59.9974 32.0000 1.9827 1.9832 417.5564 417.6842 0.0192 -1.0000 -1.0000 5049482 1582959077.80 151.4787 59.9974 32.0000 1.9824 1.9829 417.7394 417.8675 0.0193 -1.0000 -1.0000 5049560 1582959077.90 151.4590 59.9974 32.0000 1.9826 1.9831 417.7477 417.8758 0.0192 -1.0000 -1.0000 5049623 1582959078.00 151.4590 59.9974 32.0000 1.9824 1.9829 417.6197 417.7477 0.0192 -1.0000 -1.0000 5050482 1582959078.10 151.4590 59.9974 32.0000 1.9830 1.9835 417.4867 417.6147 0.0192 -1.0000 -1.0000 5050560 1582959078.20 151.4590 59.9974 32.0000 1.9822 1.9827 417.4395 417.5681 0.0193 -1.0000 -1.0000 5050623 1582959078.30 151.4590 59.9974 32.0000 1.9826 1.9831 417.5423 417.6697 0.0192 -1.0000 -1.0000 5050685 1582959078.40 151.4904 59.9974 32.0000 1.9820 1.9825 417.6191 417.7464 0.0191 -1.0000 -1.0000 5050748 1582959078.50 151.4904 59.9974 32.0000 1.9820 1.9825 417.5829 417.7104 0.0192 -1.0000 -1.0000 5050810 1582959078.60 151.4904 59.9974 32.0000 1.9823 1.9828 417.5661 417.6939 0.0192 -1.0000 -1.0000 5050904 1582959078.70 151.4904 59.9974 32.0000 1.9828 1.9833 417.4511 417.5788 0.0192 -1.0000 -1.0000 5050982 1582959078.80 151.4904 59.9974 32.0000 1.9828 1.9833 417.5734 417.7012 0.0192 -1.0000 -1.0000 5051060 1582959078.90 151.4420 59.9974 32.0000 1.9818 1.9823 417.6039 417.7321 0.0193 -1.0000 -1.0000 5051123 1582959079.00 151.4384 59.9974 32.0000 1.9823 1.9828 417.6398 417.7686 0.0194 -1.0000 -1.0000 5051201 1582959079.10 151.4384 59.9974 32.0000 1.9820 1.9825 417.5691 417.6964 0.0191 -1.0000 -1.0000 5051263 1582959079.20 151.4384 59.9974 32.0000 1.9829 1.9834 417.5693 417.6971 0.0192 -1.0000 -1.0000 5051326 1582959079.30 151.4384 59.9974 32.0000 1.9831 1.9836 417.5237 417.6512 0.0192 -1.0000 -1.0000 5051389 1582959079.40 151.4384 59.9974 32.0000 1.9819 1.9824 417.5628 417.6904 0.0192 -1.0000 -1.0000 5051451 1582959079.50 151.4940 59.9974 32.0000 1.9818 1.9823 417.6827 417.8117 0.0193 -1.0000 -1.0000 5051529 1582959079.60 151.4940 59.9974 32.0000 1.9823 1.9828 417.7072 417.8356 0.0194 -1.0000 -1.0000 5051591 1582959079.70 151.4940 59.9974 32.0000 1.9829 1.9834 417.4991 417.6272 0.0192 -1.0000 -1.0000 5051654 1582959079.80 151.4940 59.9974 32.0000 1.9828 1.9833 417.5263 417.6543 0.0193 -1.0000 -1.0000 5051732 1582959079.90 151.4940 59.9974 32.0000 1.9829 1.9834 417.6228 417.7510 0.0192 -1.0000 -1.0000 5051795 1582959080.00 151.4728 59.9972 32.0000 1.9826 1.9831 417.6231 417.7511 0.0192 -1.0000 -1.0000 5051857 1582959080.10 151.4728 59.9972 32.0000 1.9830 1.9835 417.5711 417.6995 0.0193 -1.0000 -1.0000 5052216 1582959080.20 151.4728 59.9972 32.0000 1.9832 1.9837 417.5639 417.6914 0.0192 -1.0000 -1.0000 5052279 1582959080.30 151.4728 59.9972 32.0000 1.9835 1.9840 417.4764 417.6049 0.0193 -1.0000 -1.0000 5052341 1582959080.40 151.4728 59.9972 32.0000 1.9835 1.9840 417.6648 417.7930 0.0192 -1.0000 -1.0000 5052420 1582959080.50 151.4813 59.9972 32.0000 1.9820 1.9825 417.7782 417.9060 0.0192 -1.0000 -1.0000 5052482 1582959080.60 151.5181 59.9972 32.0000 1.9821 1.9826 417.7103 417.8382 0.0192 -1.0000 -1.0000 5052717 1582959080.70 151.5181 59.9972 32.0000 1.9829 1.9834 417.6094 417.7366 0.0191 -1.0000 -1.0000 5052795 1582959080.80 151.5181 59.9972 32.0000 1.9832 1.9837 417.5044 417.6324 0.0193 -1.0000 -1.0000 5052857 1582959080.90 151.5181 59.9972 32.0000 1.9835 1.9840 417.6152 417.7439 0.0193 -1.0000 -1.0000 5052920 1582959081.00 151.5181 59.9972 32.0000 1.9816 1.9821 417.7253 417.8542 0.0194 -1.0000 -1.0000 5052982 1582959081.10 151.5181 59.9972 32.0000 1.9821 1.9826 417.6171 417.7453 0.0192 -1.0000 -1.0000 5053045 1582959081.20 151.5130 59.9972 32.0000 1.9831 1.9836 417.5548 417.6820 0.0192 -1.0000 -1.0000 5053107 1582959081.30 151.5130 59.9972 32.0000 1.9831 1.9836 417.4902 417.6184 0.0193 -1.0000 -1.0000 5053185 1582959081.40 151.5130 59.9972 32.0000 1.9821 1.9826 417.6482 417.7753 0.0190 -1.0000 -1.0000 5053248 1582959081.50 151.5130 59.9972 32.0000 1.9826 1.9831 417.7042 417.8316 0.0192 -1.0000 -1.0000 5053326 1582959081.60 151.5130 59.9972 32.0000 1.9827 1.9832 417.7034 417.8316 0.0193 -1.0000 -1.0000 5053498 1582959081.70 151.5130 59.9972 32.0000 1.9829 1.9834 417.6115 417.7401 0.0193 -1.0000 -1.0000 5053560 1582959081.80 151.5099 59.9972 32.0000 1.9833 1.9838 417.5044 417.6330 0.0193 -1.0000 -1.0000 5053639 1582959081.90 151.5099 59.9972 32.0000 1.9824 1.9829 417.5788 417.7070 0.0193 -1.0000 -1.0000 5053701 1582959082.00 151.5099 59.9972 32.0000 1.9828 1.9833 417.7109 417.8390 0.0192 -1.0000 -1.0000 5053763 1582959082.10 151.5099 59.9972 32.0000 1.9824 1.9829 417.7124 417.8400 0.0192 -1.0000 -1.0000 5053826 1582959082.20 151.5099 59.9972 32.0000 1.9830 1.9835 417.5035 417.6314 0.0192 -1.0000 -1.0000 5053888 1582959082.30 151.5122 59.9972 32.0000 1.9829 1.9834 417.5351 417.6628 0.0193 -1.0000 -1.0000 5053951 1582959082.40 151.5134 59.9972 32.0000 1.9825 1.9830 417.5889 417.7169 0.0192 -1.0000 -1.0000 5054029 1582959082.50 151.5134 59.9972 32.0000 1.9816 1.9821 417.7021 417.8307 0.0193 -1.0000 -1.0000 5054107 1582959082.60 151.5134 59.9972 32.0000 1.9819 1.9824 417.7605 417.8894 0.0194 -1.0000 -1.0000 5054295 1582959082.70 151.5134 59.9972 32.0000 1.9826 1.9831 417.5285 417.6566 0.0192 -1.0000 -1.0000 5054357 1582959082.80 151.5134 59.9972 32.0000 1.9831 1.9836 417.4465 417.5742 0.0192 -1.0000 -1.0000 5054420 1582959082.90 151.5230 59.9972 32.0000 1.9831 1.9836 417.5876 417.7154 0.0192 -1.0000 -1.0000 5054482 1582959083.00 151.5230 59.9972 32.0000 1.9824 1.9829 417.6298 417.7571 0.0191 -1.0000 -1.0000 5054560 1582959083.10 151.5230 59.9972 32.0000 1.9823 1.9828 417.5956 417.7234 0.0193 -1.0000 -1.0000 5055279 1582959083.20 151.5230 59.9972 32.0000 1.9827 1.9832 417.4813 417.6100 0.0193 -1.0000 -1.0000 5055341 1582959083.30 151.5230 59.9972 32.0000 1.9841 1.9846 417.5082 417.6360 0.0191 -1.0000 -1.0000 5055420 1582959083.40 151.4945 59.9972 32.0000 1.9821 1.9826 417.6819 417.8084 0.0190 -1.0000 -1.0000 5055498 1582959083.50 151.4337 59.9972 32.0000 1.9815 1.9820 417.7917 417.9193 0.0192 -1.0000 -1.0000 5055560 1582959083.60 151.4337 59.9972 32.0000 1.9820 1.9825 417.6145 417.7424 0.0193 -1.0000 -1.0000 5055623 1582959083.70 151.4337 59.9972 32.0000 1.9824 1.9829 417.5957 417.7242 0.0193 -1.0000 -1.0000 5055810 1582959083.80 151.4337 59.9972 32.0000 1.9826 1.9831 417.5039 417.6305 0.0191 -1.0000 -1.0000 5055873 1582959083.90 151.4337 59.9972 32.0000 1.9822 1.9827 417.5956 417.7240 0.0193 -1.0000 -1.0000 5055935 1582959084.00 151.4706 59.9972 32.0000 1.9818 1.9823 417.7053 417.8327 0.0190 -1.0000 -1.0000 5055998 1582959084.10 151.4706 59.9972 32.0000 1.9825 1.9830 417.7019 417.8286 0.0191 -1.0000 -1.0000 5056076 1582959084.20 151.4706 59.9972 32.0000 1.9834 1.9839 417.5055 417.6335 0.0193 -1.0000 -1.0000 5056263 1582959084.30 151.4706 59.9972 32.0000 1.9824 1.9829 417.7403 417.8691 0.0193 -1.0000 -1.0000 5056326 1582959084.40 151.4706 59.9972 32.0000 1.9820 1.9825 417.7053 417.8336 0.0193 -1.0000 -1.0000 5056388 1582959084.50 151.4409 59.9972 32.0000 1.9829 1.9834 417.6894 417.8189 0.0194 -1.0000 -1.0000 5056451 1582959084.60 151.4409 59.9972 32.0000 1.9832 1.9837 417.5639 417.6917 0.0191 -1.0000 -1.0000 5056529 1582959084.70 151.4409 59.9972 32.0000 1.9830 1.9835 417.5689 417.6965 0.0193 -1.0000 -1.0000 5056732 1582959084.80 151.4409 59.9972 32.0000 1.9819 1.9824 417.7491 417.8775 0.0193 -1.0000 -1.0000 5056795 1582959084.90 151.4409 59.9972 32.0000 1.9822 1.9827 417.7482 417.8757 0.0191 -1.0000 -1.0000 5056857 1582959085.00 151.4409 59.9972 32.0000 1.9835 1.9840 417.7006 417.8279 0.0192 -1.0000 -1.0000 5056935 1582959085.10 151.4409 59.9972 32.0000 1.9826 1.9831 417.5616 417.6897 0.0192 -1.0000 -1.0000 5056982 1582959085.20 151.4418 59.9972 32.0000 1.9826 1.9831 417.5164 417.6440 0.0192 -1.0000 -1.0000 5057716 1582959085.30 151.4493 59.9971 32.0000 1.9826 1.9831 417.6315 417.7595 0.0192 -1.0000 -1.0000 5057795 1582959085.40 151.4493 59.9971 32.0000 1.9826 1.9831 417.6568 417.7850 0.0193 -1.0000 -1.0000 5057857 1582959085.50 151.4493 59.9971 32.0000 1.9833 1.9838 417.5137 417.6413 0.0192 -1.0000 -1.0000 5057920 1582959085.60 151.4493 59.9971 32.0000 1.9833 1.9838 417.5881 417.7166 0.0194 -1.0000 -1.0000 5058029 1582959085.70 151.4493 59.9971 32.0000 1.9830 1.9835 417.6500 417.7788 0.0192 -1.0000 -1.0000 5058091 1582959085.80 151.4632 59.9971 32.0000 1.9825 1.9830 417.8542 417.9817 0.0191 -1.0000 -1.0000 5058170 1582959085.90 151.4739 59.9971 32.0000 1.9832 1.9837 417.7444 417.8724 0.0192 -1.0000 -1.0000 5058232 1582959086.00 151.4739 59.9971 32.0000 1.9829 1.9834 417.6709 417.7992 0.0193 -1.0000 -1.0000 5058295 1582959086.10 151.4739 59.9971 32.0000 1.9832 1.9837 417.5957 417.7234 0.0192 -1.0000 -1.0000 5058388 1582959086.20 151.4739 59.9971 32.0000 1.9827 1.9832 417.5084 417.6353 0.0191 -1.0000 -1.0000 5058451 1582959086.30 151.4739 59.9971 32.0000 1.9823 1.9828 417.7076 417.8353 0.0192 -1.0000 -1.0000 5058513 1582959086.40 151.4739 59.9971 32.0000 1.9826 1.9831 417.7792 417.9076 0.0193 -1.0000 -1.0000 5058591 1582959086.50 151.4534 59.9971 32.0000 1.9824 1.9829 417.7541 417.8821 0.0192 -1.0000 -1.0000 5058654 1582959086.60 151.4534 59.9971 32.0000 1.9827 1.9832 417.5875 417.7151 0.0191 -1.0000 -1.0000 5058716 1582959086.70 151.4534 59.9971 32.0000 1.9826 1.9831 417.7096 417.8370 0.0192 -1.0000 -1.0000 5058779 1582959086.80 151.4534 59.9971 32.0000 1.9823 1.9828 417.7653 417.8940 0.0194 -1.0000 -1.0000 5058841 1582959086.90 151.4534 59.9971 32.0000 1.9822 1.9827 417.6788 417.8077 0.0193 -1.0000 -1.0000 5058920 1582959087.00 151.4424 59.9971 32.0000 1.9837 1.9842 417.4288 417.5557 0.0192 -1.0000 -1.0000 5058982 1582959087.10 151.4334 59.9971 32.0000 1.9829 1.9834 417.5020 417.6303 0.0193 -1.0000 -1.0000 5059045 1582959087.20 151.4334 59.9971 32.0000 1.9825 1.9830 417.6358 417.7633 0.0192 -1.0000 -1.0000 5059107 1582959087.30 151.4334 59.9971 32.0000 1.9822 1.9827 417.7146 417.8426 0.0193 -1.0000 -1.0000 5059248 1582959087.40 151.4334 59.9971 32.0000 1.9831 1.9836 417.6509 417.7791 0.0192 -1.0000 -1.0000 5059310 1582959087.50 151.4334 59.9971 32.0000 1.9833 1.9838 417.5309 417.6585 0.0192 -1.0000 -1.0000 5059389 1582959087.60 151.4862 59.9971 32.0000 1.9839 1.9844 417.5441 417.6716 0.0192 -1.0000 -1.0000 5059466 1582959087.70 151.4862 59.9971 32.0000 1.9830 1.9835 417.6612 417.7890 0.0192 -1.0000 -1.0000 5059529 1582959087.80 151.4862 59.9971 32.0000 1.9821 1.9826 417.7255 417.8539 0.0193 -1.0000 -1.0000 5059763 1582959087.90 151.4862 59.9971 32.0000 1.9826 1.9831 417.6447 417.7723 0.0191 -1.0000 -1.0000 5059826 1582959088.00 151.4862 59.9971 32.0000 1.9836 1.9841 417.6057 417.7324 0.0192 -1.0000 -1.0000 5059888 1582959088.10 151.4381 59.9971 32.0000 1.9837 1.9842 417.5880 417.7153 0.0192 -1.0000 -1.0000 5059966 1582959088.20 151.4335 59.9971 32.0000 1.9826 1.9831 417.6751 417.8038 0.0192 -1.0000 -1.0000 5100029 1582959088.30 151.4335 59.9971 32.0000 1.9829 1.9834 417.7723 417.8998 0.0192 -1.0000 -1.0000 5100466 1582959088.40 151.4335 59.9971 32.0000 1.9823 1.9828 417.7589 417.8874 0.0193 -1.0000 -1.0000 5100545 1582959088.50 151.4335 59.9971 32.0000 1.9827 1.9832 417.5732 417.7012 0.0192 -1.0000 -1.0000 5100607 1582959088.60 151.4335 59.9971 32.0000 1.9833 1.9838 417.5628 417.6898 0.0190 -1.0000 -1.0000 5100670 1582959088.70 151.4687 59.9971 32.0000 1.9828 1.9833 417.6990 417.8260 0.0191 -1.0000 -1.0000 5100748 1582959088.80 151.4718 59.9971 32.0000 1.9832 1.9837 417.7878 417.9158 0.0192 -1.0000 -1.0000 5100966 1582959088.90 151.4718 59.9971 32.0000 1.9833 1.9838 417.4862 417.6148 0.0193 -1.0000 -1.0000 5101029 1582959089.00 151.4718 59.9971 32.0000 1.9831 1.9836 417.5329 417.6610 0.0193 -1.0000 -1.0000 5101091 1582959089.10 151.4718 59.9971 32.0000 1.9835 1.9840 417.6802 417.8086 0.0193 -1.0000 -1.0000 5101170 1582959089.20 151.4709 59.9971 32.0000 1.9828 1.9833 417.7565 417.8848 0.0193 -1.0000 -1.0000 5101232 1582959089.30 151.4454 59.9971 32.0000 1.9834 1.9839 417.7438 417.8728 0.0193 -1.0000 -1.0000 5101482 1582959089.40 151.4454 59.9971 32.0000 1.9835 1.9840 417.6476 417.7758 0.0193 -1.0000 -1.0000 5101529 1582959089.50 151.4454 59.9971 32.0000 1.9840 1.9845 417.4910 417.6200 0.0194 -1.0000 -1.0000 5101607 1582959089.60 151.4454 59.9971 32.0000 1.9834 1.9839 417.5289 417.6574 0.0193 -1.0000 -1.0000 5101716 1582959089.70 151.4454 59.9971 32.0000 1.9823 1.9828 417.7105 417.8388 0.0193 -1.0000 -1.0000 5101779 1582959089.80 151.5009 59.9971 32.0000 1.9829 1.9834 417.7259 417.8543 0.0193 -1.0000 -1.0000 5101857 1582959089.90 151.5009 59.9971 32.0000 1.9827 1.9832 417.6786 417.8072 0.0193 -1.0000 -1.0000 5101951 1582959090.00 151.5009 59.9971 32.0000 1.9838 1.9843 417.6117 417.7393 0.0192 -1.0000 -1.0000 5102013 1582959090.10 151.5009 59.9971 32.0000 1.9827 1.9832 417.6920 417.8201 0.0193 -1.0000 -1.0000 5102076 1582959090.20 151.5009 59.9971 32.0000 1.9822 1.9827 417.8021 417.9310 0.0193 -1.0000 -1.0000 5102138 1582959090.30 151.5009 59.9971 32.0000 1.9819 1.9824 417.8837 418.0109 0.0191 -1.0000 -1.0000 5102201 1582959090.40 151.4707 59.9971 32.0000 1.9822 1.9827 417.5821 417.7088 0.0190 -1.0000 -1.0000 5102279 1582959090.50 151.4707 59.9971 32.0000 1.9831 1.9836 417.4691 417.5960 0.0191 -1.0000 -1.0000 5102341 1582959090.60 151.4707 59.9971 32.0000 1.9829 1.9834 417.4995 417.6275 0.0193 -1.0000 -1.0000 5102404 1582959090.70 151.4707 59.9971 32.0000 1.9830 1.9835 417.6082 417.7359 0.0191 -1.0000 -1.0000 5102482 1582959090.80 151.4707 59.9971 32.0000 1.9825 1.9830 417.7742 417.9023 0.0193 -1.0000 -1.0000 5102545 1582959090.90 151.4707 59.9971 32.0000 1.9832 1.9837 417.5747 417.7040 0.0194 -1.0000 -1.0000 5103529 1582959091.00 151.4457 59.9971 32.0000 1.9841 1.9846 417.5769 417.7052 0.0193 -1.0000 -1.0000 5103607 1582959091.10 151.4457 59.9971 32.0000 1.9833 1.9838 417.5882 417.7168 0.0193 -1.0000 -1.0000 5103685 1582959091.20 151.4457 59.9971 32.0000 1.9832 1.9837 417.7105 417.8386 0.0192 -1.0000 -1.0000 5103748 1582959091.30 151.4457 59.9971 32.0000 1.9828 1.9833 417.6577 417.7860 0.0193 -1.0000 -1.0000 5103810 1582959091.40 151.4457 59.9971 32.0000 1.9833 1.9838 417.4897 417.6180 0.0192 -1.0000 -1.0000 5103873 1582959091.50 151.4524 59.9971 32.0000 1.9833 1.9838 417.5995 417.7282 0.0193 -1.0000 -1.0000 5103951 1582959091.60 151.4548 59.9971 32.0000 1.9826 1.9831 417.6879 417.8154 0.0192 -1.0000 -1.0000 5104013 1582959091.70 151.4548 59.9971 32.0000 1.9817 1.9822 417.7063 417.8342 0.0193 -1.0000 -1.0000 5104076 1582959091.80 151.4548 59.9971 32.0000 1.9825 1.9830 417.7590 417.8871 0.0192 -1.0000 -1.0000 5104154 1582959091.90 151.4548 59.9971 32.0000 1.9831 1.9836 417.6129 417.7403 0.0192 -1.0000 -1.0000 5104216 1582959092.00 151.4548 59.9971 32.0000 1.9841 1.9846 417.5395 417.6676 0.0193 -1.0000 -1.0000 5104279 1582959092.10 151.5245 59.9971 32.0000 1.9829 1.9835 417.5652 417.6938 0.0193 -1.0000 -1.0000 5104341 1582959092.20 151.5245 59.9971 32.0000 1.9823 1.9828 417.6347 417.7627 0.0193 -1.0000 -1.0000 5104420 1582959092.30 151.5245 59.9971 32.0000 1.9826 1.9831 417.7295 417.8580 0.0193 -1.0000 -1.0000 5104513 1582959092.40 151.5245 59.9971 32.0000 1.9835 1.9840 417.6101 417.7383 0.0193 -1.0000 -1.0000 5104795 1582959092.50 151.5245 59.9971 32.0000 1.9833 1.9838 417.5322 417.6611 0.0193 -1.0000 -1.0000 5104857 1582959092.60 151.4917 59.9971 32.0000 1.9832 1.9837 417.5750 417.7030 0.0193 -1.0000 -1.0000 5104920 1582959092.70 151.4879 59.9971 32.0000 1.9827 1.9832 417.7396 417.8675 0.0192 -1.0000 -1.0000 5104998 1582959092.80 151.4879 59.9971 32.0000 1.9823 1.9828 417.7710 417.8986 0.0192 -1.0000 -1.0000 5105060 1582959092.90 151.4879 59.9971 32.0000 1.9832 1.9837 417.6728 417.8006 0.0192 -1.0000 -1.0000 5105123 1582959093.00 151.4879 59.9971 32.0000 1.9832 1.9837 417.5364 417.6644 0.0193 -1.0000 -1.0000 5105248 1582959093.10 151.4879 59.9971 32.0000 1.9833 1.9838 417.6525 417.7812 0.0193 -1.0000 -1.0000 5105310 1582959093.20 151.4879 59.9971 32.0000 1.9819 1.9824 417.7569 417.8847 0.0192 -1.0000 -1.0000 5105373 1582959093.30 151.4879 59.9971 32.0000 1.9835 1.9840 417.6410 417.7691 0.0192 -1.0000 -1.0000 5105451 1582959093.40 151.4879 59.9971 32.0000 1.9840 1.9845 417.5227 417.6506 0.0192 -1.0000 -1.0000 5105514 1582959093.50 151.4879 59.9971 32.0000 1.9832 1.9837 417.6211 417.7494 0.0193 -1.0000 -1.0000 5105591 1582959093.60 151.4879 59.9971 32.0000 1.9822 1.9827 417.7074 417.8372 0.0194 -1.0000 -1.0000 5105654 1582959093.70 151.4879 59.9971 32.0000 1.9827 1.9832 417.7177 417.8458 0.0193 -1.0000 -1.0000 5105716 1582959093.80 151.5706 59.9971 32.0000 1.9834 1.9839 417.6605 417.7895 0.0193 -1.0000 -1.0000 5105795 1582959093.90 151.5706 59.9971 32.0000 1.9831 1.9836 417.6999 417.8277 0.0192 -1.0000 -1.0000 5106029 1582959094.00 151.5706 59.9971 32.0000 1.9823 1.9828 417.8236 417.9518 0.0192 -1.0000 -1.0000 5106091 1582959094.10 151.5706 59.9971 32.0000 1.9829 1.9834 417.7367 417.8648 0.0193 -1.0000 -1.0000 5106154 1582959094.20 151.5706 59.9971 32.0000 1.9829 1.9834 417.6312 417.7591 0.0192 -1.0000 -1.0000 5106232 1582959094.30 151.5706 59.9971 32.0000 1.9834 1.9839 417.5449 417.6741 0.0194 -1.0000 -1.0000 5106295 1582959094.40 151.5698 59.9971 32.0000 1.9834 1.9839 417.6386 417.7675 0.0193 -1.0000 -1.0000 5106357 1582959094.50 151.5687 59.9971 32.0000 1.9828 1.9833 417.6444 417.7735 0.0194 -1.0000 -1.0000 5106748 1582959094.60 151.5687 59.9971 32.0000 1.9824 1.9829 417.8133 417.9412 0.0193 -1.0000 -1.0000 5106810 1582959094.70 151.5687 59.9971 32.0000 1.9831 1.9836 417.5549 417.6843 0.0194 -1.0000 -1.0000 5106873 1582959094.80 151.5687 59.9971 32.0000 1.9828 1.9833 417.5626 417.6908 0.0193 -1.0000 -1.0000 5106935 1582959094.90 151.5687 59.9971 32.0000 1.9831 1.9836 417.6281 417.7553 0.0191 -1.0000 -1.0000 5107014 1582959095.00 151.5456 59.9972 32.0000 1.9822 1.9827 417.6634 417.7910 0.0192 -1.0000 -1.0000 5107248 1582959095.10 151.5415 59.9972 32.0000 1.9824 1.9829 417.6396 417.7673 0.0192 -1.0000 -1.0000 5107310 1582959095.20 151.5415 59.9972 32.0000 1.9837 1.9842 417.6160 417.7443 0.0193 -1.0000 -1.0000 5107373 1582959095.30 151.5415 59.9972 32.0000 1.9834 1.9839 417.4811 417.6093 0.0192 -1.0000 -1.0000 5107435 1582959095.40 151.5415 59.9972 32.0000 1.9819 1.9823 417.6258 417.7539 0.0193 -1.0000 -1.0000 5107545 1582959095.50 151.5415 59.9972 32.0000 1.9822 1.9827 417.8050 417.9334 0.0192 -1.0000 -1.0000 5107732 1582959095.60 151.4888 59.9972 32.0000 1.9822 1.9827 417.7080 417.8357 0.0192 -1.0000 -1.0000 5107795 1582959095.70 151.4888 59.9972 32.0000 1.9833 1.9838 417.5315 417.6599 0.0193 -1.0000 -1.0000 5107857 1582959095.80 151.4888 59.9972 32.0000 1.9818 1.9823 417.5753 417.7038 0.0194 -1.0000 -1.0000 5107935 1582959095.90 151.4888 59.9972 32.0000 1.9826 1.9831 417.6970 417.8257 0.0193 -1.0000 -1.0000 5107998 1582959096.00 151.4888 59.9972 32.0000 1.9832 1.9837 417.5961 417.7244 0.0193 -1.0000 -1.0000 5108232 1582959096.10 151.5614 59.9972 32.0000 1.9830 1.9835 417.5565 417.6860 0.0194 -1.0000 -1.0000 5108295 1582959096.20 151.5614 59.9972 32.0000 1.9825 1.9830 417.5942 417.7230 0.0193 -1.0000 -1.0000 5108357 1582959096.30 151.5614 59.9972 32.0000 1.9829 1.9835 417.7119 417.8410 0.0194 -1.0000 -1.0000 5108420 1582959096.40 151.5614 59.9972 32.0000 1.9824 1.9829 417.6984 417.8266 0.0192 -1.0000 -1.0000 5108576 1582959096.50 151.5614 59.9972 32.0000 1.9836 1.9841 417.5826 417.7105 0.0193 -1.0000 -1.0000 5108638 1582959096.60 151.5606 59.9972 32.0000 1.9822 1.9827 417.6451 417.7736 0.0193 -1.0000 -1.0000 5108701 1582959096.70 151.5284 59.9972 32.0000 1.9824 1.9829 417.7226 417.8509 0.0192 -1.0000 -1.0000 5108779 1582959096.80 151.5284 59.9972 32.0000 1.9826 1.9831 417.7126 417.8404 0.0192 -1.0000 -1.0000 5108841 1582959096.90 151.5284 59.9972 32.0000 1.9825 1.9830 417.6060 417.7342 0.0193 -1.0000 -1.0000 5108904 1582959097.00 151.5284 59.9972 32.0000 1.9828 1.9833 417.5659 417.6943 0.0193 -1.0000 -1.0000 5108982 1582959097.10 151.5284 59.9972 32.0000 1.9826 1.9831 417.6312 417.7595 0.0193 -1.0000 -1.0000 5109045 1582959097.20 151.5294 59.9972 32.0000 1.9823 1.9828 417.7362 417.8642 0.0193 -1.0000 -1.0000 5109107 1582959097.30 151.5512 59.9972 32.0000 1.9824 1.9829 417.6664 417.7950 0.0192 -1.0000 -1.0000 5109170 1582959097.40 151.5512 59.9972 32.0000 1.9830 1.9835 417.5052 417.6338 0.0193 -1.0000 -1.0000 5109232 1582959097.50 151.5512 59.9972 32.0000 1.9827 1.9832 417.5520 417.6811 0.0194 -1.0000 -1.0000 5109529 1582959097.60 151.5512 59.9972 32.0000 1.9823 1.9828 417.6982 417.8271 0.0193 -1.0000 -1.0000 5109591 1582959097.70 151.5512 59.9972 32.0000 1.9822 1.9827 417.6702 417.7982 0.0193 -1.0000 -1.0000 5109654 1582959097.80 151.4999 59.9972 32.0000 1.9829 1.9834 417.5040 417.6321 0.0193 -1.0000 -1.0000 5109716 1582959097.90 151.4999 59.9972 32.0000 1.9824 1.9829 417.5159 417.6441 0.0192 -1.0000 -1.0000 5109810 1582959098.00 151.4999 59.9972 32.0000 1.9822 1.9827 417.5722 417.7008 0.0194 -1.0000 -1.0000 5110029 1582959098.10 151.4999 59.9972 32.0000 1.9820 1.9825 417.6293 417.7585 0.0194 -1.0000 -1.0000 5110107 1582959098.20 151.4999 59.9972 32.0000 1.9825 1.9830 417.3938 417.5215 0.0192 -1.0000 -1.0000 5110170 1582959098.30 151.5014 59.9972 32.0000 1.9829 1.9834 417.4637 417.5921 0.0193 -1.0000 -1.0000 5110232 1582959098.40 151.5048 59.9972 32.0000 1.9828 1.9833 417.5614 417.6897 0.0193 -1.0000 -1.0000 5110310 1582959098.50 151.5048 59.9972 32.0000 1.9822 1.9827 417.7026 417.8311 0.0193 -1.0000 -1.0000 5110529 1582959098.60 151.5048 59.9972 32.0000 1.9820 1.9825 417.6163 417.7445 0.0193 -1.0000 -1.0000 5110591 1582959098.70 151.5048 59.9972 32.0000 1.9831 1.9836 417.5423 417.6703 0.0192 -1.0000 -1.0000 5110670 1582959098.80 151.5048 59.9972 32.0000 1.9831 1.9836 417.4881 417.6161 0.0192 -1.0000 -1.0000 5110732 1582959098.90 151.5087 59.9972 32.0000 1.9820 1.9825 417.4963 417.6240 0.0192 -1.0000 -1.0000 5110826 1582959099.00 151.5087 59.9972 32.0000 1.9821 1.9826 417.7662 417.8946 0.0193 -1.0000 -1.0000 5110904 1582959099.10 151.5087 59.9972 32.0000 1.9816 1.9821 417.7120 417.8402 0.0192 -1.0000 -1.0000 5111029 1582959099.20 151.5087 59.9972 32.0000 1.9823 1.9828 417.6070 417.7353 0.0193 -1.0000 -1.0000 5111091 1582959099.30 151.5087 59.9972 32.0000 1.9826 1.9831 417.5243 417.6530 0.0193 -1.0000 -1.0000 5111154 1582959099.40 151.5339 59.9972 32.0000 1.9820 1.9825 417.6399 417.7684 0.0193 -1.0000 -1.0000 5111217 1582959099.50 151.5471 59.9972 32.0000 1.9824 1.9829 417.7002 417.8286 0.0193 -1.0000 -1.0000 5111295 1582959099.60 151.5471 59.9972 32.0000 1.9826 1.9831 417.6425 417.7702 0.0193 -1.0000 -1.0000 5111529 1582959099.70 151.5471 59.9972 32.0000 1.9834 1.9839 417.5354 417.6637 0.0192 -1.0000 -1.0000 5111591 1582959099.80 151.5471 59.9972 32.0000 1.9830 1.9835 417.4468 417.5747 0.0193 -1.0000 -1.0000 5111670 1582959099.90 151.5471 59.9972 32.0000 1.9820 1.9825 417.5191 417.6483 0.0193 -1.0000 -1.0000 5111732 1582959100.00 151.5150 59.9970 32.0000 1.9815 1.9820 417.6874 417.8149 0.0192 -1.0000 -1.0000 5111795 1582959100.10 151.5150 59.9970 32.0000 1.9837 1.9842 417.6184 417.7461 0.0192 -1.0000 -1.0000 5112263 1582959100.20 151.5150 59.9970 32.0000 1.9831 1.9836 417.4565 417.5842 0.0192 -1.0000 -1.0000 5112326 1582959100.30 151.5150 59.9970 32.0000 1.9823 1.9828 417.4750 417.6037 0.0193 -1.0000 -1.0000 5112388 1582959100.40 151.5150 59.9970 32.0000 1.9820 1.9825 417.6158 417.7443 0.0193 -1.0000 -1.0000 5112466 1582959100.50 151.5150 59.9970 32.0000 1.9818 1.9823 417.6363 417.7653 0.0194 -1.0000 -1.0000 5112529 1582959100.60 151.5152 59.9970 32.0000 1.9826 1.9831 417.5511 417.6802 0.0194 -1.0000 -1.0000 5112716 1582959100.70 151.5152 59.9970 32.0000 1.9832 1.9837 417.4247 417.5530 0.0193 -1.0000 -1.0000 5112795 1582959100.80 151.5152 59.9970 32.0000 1.9824 1.9829 417.5456 417.6736 0.0192 -1.0000 -1.0000 5112857 1582959100.90 151.5152 59.9970 32.0000 1.9819 1.9824 417.6960 417.8237 0.0192 -1.0000 -1.0000 5112904 1582959101.00 151.5152 59.9970 32.0000 1.9822 1.9827 417.6649 417.7939 0.0194 -1.0000 -1.0000 5112982 1582959101.10 151.5153 59.9970 32.0000 1.9828 1.9833 417.4687 417.5975 0.0194 -1.0000 -1.0000 5113263 1582959101.20 151.5169 59.9970 32.0000 1.9824 1.9830 417.4157 417.5440 0.0192 -1.0000 -1.0000 5113326 1582959101.30 151.5169 59.9970 32.0000 1.9824 1.9829 417.6995 417.8274 0.0192 -1.0000 -1.0000 5113389 1582959101.40 151.5169 59.9970 32.0000 1.9822 1.9827 417.6857 417.8146 0.0194 -1.0000 -1.0000 5113451 1582959101.50 151.5169 59.9970 32.0000 1.9822 1.9828 417.6094 417.7379 0.0193 -1.0000 -1.0000 5113529 1582959101.60 151.5169 59.9970 32.0000 1.9825 1.9830 417.4936 417.6227 0.0194 -1.0000 -1.0000 5113591 1582959101.70 151.5557 59.9970 32.0000 1.9817 1.9822 417.5105 417.6391 0.0192 -1.0000 -1.0000 5113716 1582959101.80 151.5557 59.9970 32.0000 1.9810 1.9815 417.6488 417.7765 0.0193 -1.0000 -1.0000 5113795 1582959101.90 151.5557 59.9970 32.0000 1.9824 1.9829 417.5927 417.7215 0.0193 -1.0000 -1.0000 5113857 1582959102.00 151.5557 59.9970 32.0000 1.9831 1.9836 417.4254 417.5538 0.0193 -1.0000 -1.0000 5113920 1582959102.10 151.5557 59.9970 32.0000 1.9822 1.9827 417.4109 417.5386 0.0192 -1.0000 -1.0000 5113998 1582959102.20 151.5557 59.9970 32.0000 1.9822 1.9827 417.5938 417.7227 0.0195 -1.0000 -1.0000 5114763 1582959102.30 151.5297 59.9970 32.0000 1.9822 1.9827 417.7145 417.8427 0.0193 -1.0000 -1.0000 5114826 1582959102.40 151.5297 59.9970 32.0000 1.9820 1.9825 417.6144 417.7432 0.0193 -1.0000 -1.0000 5114904 1582959102.50 151.5297 59.9970 32.0000 1.9835 1.9840 417.4685 417.5978 0.0195 -1.0000 -1.0000 5114967 1582959102.60 151.5297 59.9970 32.0000 1.9830 1.9835 417.3737 417.5029 0.0194 -1.0000 -1.0000 5115029 1582959102.70 151.5297 59.9970 32.0000 1.9827 1.9832 417.5334 417.6619 0.0193 -1.0000 -1.0000 5115123 1582959102.80 151.5325 59.9970 32.0000 1.9830 1.9835 417.5299 417.6589 0.0194 -1.0000 -1.0000 5115170 1582959102.90 151.5465 59.9970 32.0000 1.9823 1.9828 417.3705 417.4992 0.0193 -1.0000 -1.0000 5115232 1582959103.00 151.5465 59.9970 32.0000 1.9823 1.9828 417.4539 417.5822 0.0193 -1.0000 -1.0000 5115310 1582959103.10 151.5465 59.9970 32.0000 1.9821 1.9826 417.6970 417.8253 0.0193 -1.0000 -1.0000 5115389 1582959103.20 151.5465 59.9970 32.0000 1.9830 1.9835 417.6565 417.7852 0.0193 -1.0000 -1.0000 5115451 1582959103.30 151.5465 59.9970 32.0000 1.9825 1.9830 417.5041 417.6327 0.0193 -1.0000 -1.0000 5115514 1582959103.40 151.5218 59.9970 32.0000 1.9829 1.9834 417.4533 417.5812 0.0192 -1.0000 -1.0000 5115576 1582959103.50 151.5218 59.9970 32.0000 1.9827 1.9832 417.4650 417.5936 0.0194 -1.0000 -1.0000 5115654 1582959103.60 151.5218 59.9970 32.0000 1.9826 1.9831 417.6214 417.7504 0.0194 -1.0000 -1.0000 5115716 1582959103.70 151.5218 59.9970 32.0000 1.9821 1.9826 417.7020 417.8313 0.0194 -1.0000 -1.0000 5115779 1582959103.80 151.5218 59.9970 32.0000 1.9822 1.9827 417.6293 417.7585 0.0195 -1.0000 -1.0000 5115857 1582959103.90 151.5067 59.9970 32.0000 1.9830 1.9835 417.5319 417.6612 0.0194 -1.0000 -1.0000 5115920 1582959104.00 151.4486 59.9970 32.0000 1.9818 1.9823 417.6157 417.7441 0.0193 -1.0000 -1.0000 5115982 1582959104.10 151.4486 59.9970 32.0000 1.9817 1.9822 417.7287 417.8571 0.0193 -1.0000 -1.0000 5116045 1582959104.20 151.4486 59.9970 32.0000 1.9823 1.9828 417.5755 417.7052 0.0195 -1.0000 -1.0000 5116107 1582959104.30 151.4486 59.9970 32.0000 1.9830 1.9835 417.5001 417.6283 0.0192 -1.0000 -1.0000 5116170 1582959104.40 151.4486 59.9970 32.0000 1.9824 1.9829 417.4983 417.6274 0.0194 -1.0000 -1.0000 5116248 1582959104.50 151.4508 59.9970 32.0000 1.9822 1.9827 417.5897 417.7187 0.0194 -1.0000 -1.0000 5116310 1582959104.60 151.4508 59.9970 32.0000 1.9819 1.9824 417.6602 417.7887 0.0193 -1.0000 -1.0000 5116373 1582959104.70 151.4508 59.9970 32.0000 1.9820 1.9825 417.6168 417.7469 0.0195 -1.0000 -1.0000 5116826 1582959104.80 151.4508 59.9970 32.0000 1.9829 1.9834 417.4910 417.6198 0.0193 -1.0000 -1.0000 5116904 1582959104.90 151.4508 59.9970 32.0000 1.9835 1.9840 417.5433 417.6713 0.0193 -1.0000 -1.0000 5116967 1582959105.00 151.4502 59.9972 32.0000 1.9825 1.9830 417.6251 417.7534 0.0193 -1.0000 -1.0000 5117045 1582959105.10 151.4500 59.9973 32.0000 1.9824 1.9829 417.5933 417.7228 0.0194 -1.0000 -1.0000 5117107 1582959105.20 151.4500 59.9973 32.0000 1.9832 1.9837 417.4611 417.5903 0.0195 -1.0000 -1.0000 5117279 1582959105.30 151.4500 59.9973 32.0000 1.9835 1.9840 417.5228 417.6518 0.0193 -1.0000 -1.0000 5117341 1582959105.40 151.4500 59.9973 32.0000 1.9820 1.9825 417.5585 417.6873 0.0193 -1.0000 -1.0000 5117404 1582959105.50 151.4500 59.9973 32.0000 1.9822 1.9827 417.7398 417.8676 0.0193 -1.0000 -1.0000 5117482 1582959105.60 151.4500 59.9973 32.0000 1.9827 1.9832 417.4995 417.6284 0.0194 -1.0000 -1.0000 5117545 1582959105.70 151.4330 59.9973 32.0000 1.9832 1.9837 417.4047 417.5337 0.0194 -1.0000 -1.0000 5117763 1582959105.80 151.4330 59.9973 32.0000 1.9833 1.9838 417.5561 417.6845 0.0193 -1.0000 -1.0000 5117841 1582959105.90 151.4330 59.9973 32.0000 1.9825 1.9830 417.5731 417.7014 0.0193 -1.0000 -1.0000 5117904 1582959106.00 151.4330 59.9973 32.0000 1.9827 1.9832 417.7120 417.8406 0.0193 -1.0000 -1.0000 5117966 1582959106.10 151.4330 59.9973 32.0000 1.9827 1.9832 417.6706 417.8002 0.0194 -1.0000 -1.0000 5118045 1582959106.20 151.4658 59.9973 32.0000 1.9838 1.9843 417.4940 417.6229 0.0194 -1.0000 -1.0000 5118232 1582959106.30 151.4667 59.9973 32.0000 1.9839 1.9844 417.4850 417.6137 0.0193 -1.0000 -1.0000 5118295 1582959106.40 151.4667 59.9973 32.0000 1.9826 1.9831 417.5852 417.7136 0.0193 -1.0000 -1.0000 5118373 1582959106.50 151.4667 59.9973 32.0000 1.9828 1.9833 417.7067 417.8354 0.0194 -1.0000 -1.0000 5118435 1582959106.60 151.4667 59.9973 32.0000 1.9827 1.9832 417.6206 417.7494 0.0193 -1.0000 -1.0000 5118498 1582959106.70 151.4674 59.9973 32.0000 1.9834 1.9839 417.4995 417.6290 0.0195 -1.0000 -1.0000 5118576 1582959106.80 151.4722 59.9973 32.0000 1.9832 1.9837 417.5620 417.6913 0.0193 -1.0000 -1.0000 5119263 1582959106.90 151.4722 59.9973 32.0000 1.9829 1.9834 417.6448 417.7730 0.0193 -1.0000 -1.0000 5119341 1582959107.00 151.4722 59.9973 32.0000 1.9819 1.9824 417.7950 417.9237 0.0193 -1.0000 -1.0000 5119404 1582959107.10 151.4722 59.9973 32.0000 1.9825 1.9830 417.5568 417.6851 0.0193 -1.0000 -1.0000 5119482 1582959107.20 151.4722 59.9973 32.0000 1.9831 1.9836 417.5695 417.6981 0.0193 -1.0000 -1.0000 5119529 1582959107.30 151.4722 59.9973 32.0000 1.9830 1.9835 417.5681 417.6968 0.0193 -1.0000 -1.0000 5119607 1582959107.40 151.4721 59.9973 32.0000 1.9834 1.9839 417.6136 417.7424 0.0194 -1.0000 -1.0000 5119670 1582959107.50 151.4721 59.9973 32.0000 1.9830 1.9835 417.6293 417.7581 0.0194 -1.0000 -1.0000 5119748 1582959107.60 151.4721 59.9973 32.0000 1.9838 1.9844 417.5055 417.6349 0.0194 -1.0000 -1.0000 5119810 1582959107.70 151.4721 59.9973 32.0000 1.9833 1.9838 417.5046 417.6341 0.0195 -1.0000 -1.0000 5119873 1582959107.80 151.4721 59.9973 32.0000 1.9829 1.9834 417.6095 417.7385 0.0194 -1.0000 -1.0000 5119935 1582959107.90 151.4782 59.9973 32.0000 1.9825 1.9830 417.6736 417.8033 0.0194 -1.0000 -1.0000 5119998 1582959108.00 151.4782 59.9973 32.0000 1.9832 1.9837 417.5671 417.6954 0.0193 -1.0000 -1.0000 5120060 1582959108.10 151.4782 59.9973 32.0000 1.9834 1.9839 417.5229 417.6520 0.0194 -1.0000 -1.0000 5120138 1582959108.20 151.4782 59.9973 32.0000 1.9827 1.9832 417.5895 417.7185 0.0194 -1.0000 -1.0000 5120201 1582959108.30 151.4782 59.9973 32.0000 1.9826 1.9831 417.7315 417.8612 0.0195 -1.0000 -1.0000 5120529 1582959108.40 151.4715 59.9973 32.0000 1.9827 1.9832 417.6876 417.8173 0.0195 -1.0000 -1.0000 5120607 1582959108.50 151.4623 59.9973 32.0000 1.9831 1.9836 417.6857 417.8144 0.0193 -1.0000 -1.0000 5120670 1582959108.60 151.4623 59.9973 32.0000 1.9835 1.9840 417.6996 417.8276 0.0193 -1.0000 -1.0000 5120732 1582959108.70 151.4623 59.9973 32.0000 1.9830 1.9835 417.7076 417.8368 0.0194 -1.0000 -1.0000 5120795 1582959108.80 151.4623 59.9973 32.0000 1.9826 1.9831 417.7349 417.8646 0.0195 -1.0000 -1.0000 5120857 1582959108.90 151.4623 59.9973 32.0000 1.9832 1.9837 417.5683 417.6964 0.0193 -1.0000 -1.0000 5120920 1582959109.00 151.4623 59.9973 32.0000 1.9830 1.9835 417.6398 417.7682 0.0193 -1.0000 -1.0000 5120998 1582959109.10 151.4573 59.9973 32.0000 1.9824 1.9829 417.7345 417.8634 0.0194 -1.0000 -1.0000 5121060 1582959109.20 151.4573 59.9973 32.0000 1.9825 1.9830 417.7330 417.8612 0.0193 -1.0000 -1.0000 5121123 1582959109.30 151.4573 59.9973 32.0000 1.9832 1.9837 417.7336 417.8628 0.0194 -1.0000 -1.0000 5121263 1582959109.40 151.4573 59.9973 32.0000 1.9833 1.9838 417.5821 417.7114 0.0194 -1.0000 -1.0000 5121326 1582959109.50 151.4573 59.9973 32.0000 1.9832 1.9837 417.6249 417.7540 0.0194 -1.0000 -1.0000 5121404 1582959109.60 151.5112 59.9970 32.0000 1.9827 1.9832 417.7446 417.8751 0.0195 -1.0000 -1.0000 5121467 1582959109.70 151.5356 59.9968 32.0000 1.9827 1.9832 417.7384 417.8670 0.0193 -1.0000 -1.0000 5121529 1582959109.80 151.5356 59.9968 32.0000 1.9824 1.9829 417.4966 417.6257 0.0195 -1.0000 -1.0000 5121810 1582959109.90 151.5356 59.9968 32.0000 1.9823 1.9828 417.5293 417.6580 0.0193 -1.0000 -1.0000 5121873 1582959110.00 151.5356 59.9968 32.0000 1.9826 1.9831 417.7396 417.8689 0.0194 -1.0000 -1.0000 5121935 1582959110.10 151.5356 59.9968 32.0000 1.9828 1.9833 417.6949 417.8241 0.0194 -1.0000 -1.0000 5122013 1582959110.20 151.5356 59.9968 32.0000 1.9831 1.9836 417.5223 417.6508 0.0193 -1.0000 -1.0000 5122076 1582959110.30 151.5463 59.9968 32.0000 1.9833 1.9838 417.4417 417.5708 0.0194 -1.0000 -1.0000 5122326 1582959110.40 151.5790 59.9968 32.0000 1.9821 1.9826 417.5816 417.7107 0.0194 -1.0000 -1.0000 5122420 1582959110.50 151.5790 59.9968 32.0000 1.9827 1.9832 417.7350 417.8641 0.0194 -1.0000 -1.0000 5122482 1582959110.60 151.5790 59.9968 32.0000 1.9828 1.9833 417.6262 417.7563 0.0195 -1.0000 -1.0000 5122545 1582959110.70 151.5790 59.9968 32.0000 1.9832 1.9837 417.5079 417.6369 0.0194 -1.0000 -1.0000 5122623 1582959110.80 151.5790 59.9968 32.0000 1.9826 1.9831 417.4496 417.5782 0.0193 -1.0000 -1.0000 5122795 1582959110.90 151.5876 59.9968 32.0000 1.9820 1.9825 417.6233 417.7525 0.0194 -1.0000 -1.0000 5122857 1582959111.00 151.5876 59.9968 32.0000 1.9827 1.9832 417.6234 417.7527 0.0194 -1.0000 -1.0000 5122935 1582959111.10 151.5876 59.9968 32.0000 1.9832 1.9837 417.4996 417.6289 0.0194 -1.0000 -1.0000 5122998 1582959111.20 151.5876 59.9968 32.0000 1.9832 1.9837 417.5046 417.6332 0.0193 -1.0000 -1.0000 5123060 1582959111.30 151.5876 59.9968 32.0000 1.9824 1.9829 417.6384 417.7671 0.0194 -1.0000 -1.0000 5123482 1582959111.40 151.6077 59.9968 32.0000 1.9826 1.9831 417.7398 417.8687 0.0194 -1.0000 -1.0000 5123545 1582959111.50 151.6124 59.9968 32.0000 1.9821 1.9826 417.5901 417.7189 0.0194 -1.0000 -1.0000 5123607 1582959111.60 151.6124 59.9968 32.0000 1.9829 1.9834 417.4829 417.6114 0.0193 -1.0000 -1.0000 5123670 1582959111.70 151.6124 59.9968 32.0000 1.9828 1.9833 417.4901 417.6188 0.0194 -1.0000 -1.0000 5123732 1582959111.80 151.6124 59.9968 32.0000 1.9826 1.9831 417.7329 417.8623 0.0194 -1.0000 -1.0000 5123810 1582959111.90 151.5966 59.9968 32.0000 1.9824 1.9829 417.7413 417.8697 0.0193 -1.0000 -1.0000 5123966 1582959112.00 151.5031 59.9968 32.0000 1.9825 1.9830 417.5632 417.6920 0.0194 -1.0000 -1.0000 5124029 1582959112.10 151.5031 59.9968 32.0000 1.9831 1.9836 417.5623 417.6911 0.0193 -1.0000 -1.0000 5124107 1582959112.20 151.5031 59.9968 32.0000 1.9825 1.9830 417.6771 417.8060 0.0194 -1.0000 -1.0000 5124170 1582959112.30 151.5031 59.9968 32.0000 1.9824 1.9829 417.7197 417.8495 0.0195 -1.0000 -1.0000 5124232 1582959112.40 151.5031 59.9968 32.0000 1.9819 1.9824 417.6757 417.8046 0.0193 -1.0000 -1.0000 5124295 1582959112.50 151.4820 59.9968 32.0000 1.9828 1.9833 417.4578 417.5863 0.0193 -1.0000 -1.0000 5124357 1582959112.60 151.4820 59.9968 32.0000 1.9822 1.9827 417.5635 417.6929 0.0194 -1.0000 -1.0000 5124420 1582959112.70 151.4820 59.9968 32.0000 1.9830 1.9835 417.6123 417.7405 0.0193 -1.0000 -1.0000 5124498 1582959112.80 151.4820 59.9968 32.0000 1.9822 1.9827 417.7110 417.8395 0.0193 -1.0000 -1.0000 5124560 1582959112.90 151.4820 59.9968 32.0000 1.9830 1.9835 417.5645 417.6929 0.0193 -1.0000 -1.0000 5124623 1582959113.00 151.4820 59.9968 32.0000 1.9835 1.9840 417.5145 417.6426 0.0193 -1.0000 -1.0000 5124701 1582959113.10 151.4492 59.9968 32.0000 1.9819 1.9824 417.5965 417.7256 0.0194 -1.0000 -1.0000 5124763 1582959113.20 151.4492 59.9968 32.0000 1.9817 1.9822 417.6952 417.8250 0.0196 -1.0000 -1.0000 5124826 1582959113.30 151.4492 59.9968 32.0000 1.9821 1.9827 417.5419 417.6712 0.0194 -1.0000 -1.0000 5124888 1582959113.40 151.4492 59.9968 32.0000 1.9831 1.9836 417.5825 417.7116 0.0193 -1.0000 -1.0000 5125217 1582959113.50 151.4492 59.9968 32.0000 1.9839 1.9844 417.5664 417.6944 0.0193 -1.0000 -1.0000 5125295 1582959113.60 151.4720 59.9968 32.0000 1.9830 1.9835 417.7125 417.8417 0.0195 -1.0000 -1.0000 5125357 1582959113.70 151.4756 59.9968 32.0000 1.9829 1.9834 417.7311 417.8609 0.0194 -1.0000 -1.0000 5125420 1582959113.80 151.4756 59.9968 32.0000 1.9837 1.9842 417.5606 417.6894 0.0194 -1.0000 -1.0000 5125482 1582959113.90 151.4756 59.9968 32.0000 1.9829 1.9834 417.5710 417.7009 0.0195 -1.0000 -1.0000 5125716 1582959114.00 151.4756 59.9968 32.0000 1.9829 1.9834 417.6464 417.7762 0.0195 -1.0000 -1.0000 5125779 1582959114.10 151.4756 59.9968 32.0000 1.9823 1.9828 417.7377 417.8663 0.0194 -1.0000 -1.0000 5125841 1582959114.20 151.4321 59.9968 32.0000 1.9824 1.9829 417.6685 417.7975 0.0193 -1.0000 -1.0000 5125904 1582959114.30 151.4321 59.9968 32.0000 1.9832 1.9837 417.6119 417.7410 0.0194 -1.0000 -1.0000 5125966 1582959114.40 151.4321 59.9968 32.0000 1.9829 1.9834 417.4699 417.5986 0.0194 -1.0000 -1.0000 5126998 1582959114.50 151.4321 59.9968 32.0000 1.9814 1.9819 417.7654 417.8947 0.0194 -1.0000 -1.0000 5127060 1582959114.60 151.4321 59.9968 32.0000 1.9827 1.9832 417.6254 417.7542 0.0193 -1.0000 -1.0000 5127123 1582959114.70 151.4425 59.9970 32.0000 1.9830 1.9835 417.4978 417.6269 0.0194 -1.0000 -1.0000 5127201 1582959114.80 151.4543 59.9972 32.0000 1.9826 1.9831 417.5359 417.6652 0.0194 -1.0000 -1.0000 5127264 1582959114.90 151.4543 59.9972 32.0000 1.9827 1.9832 417.6473 417.7767 0.0195 -1.0000 -1.0000 5127326 1582959115.00 151.4543 59.9972 32.0000 1.9821 1.9826 417.7682 417.8982 0.0196 -1.0000 -1.0000 5127388 1582959115.10 151.4543 59.9972 32.0000 1.9824 1.9829 417.5953 417.7245 0.0194 -1.0000 -1.0000 5127451 1582959115.20 151.4543 59.9972 32.0000 1.9831 1.9836 417.5184 417.6478 0.0194 -1.0000 -1.0000 5127514 1582959115.30 151.4343 59.9972 32.0000 1.9830 1.9835 417.5744 417.7045 0.0196 -1.0000 -1.0000 5127591 1582959115.40 151.4343 59.9972 32.0000 1.9821 1.9826 417.6514 417.7811 0.0195 -1.0000 -1.0000 5127654 1582959115.50 151.4343 59.9972 32.0000 1.9827 1.9832 417.7022 417.8314 0.0194 -1.0000 -1.0000 5127732 1582959115.60 151.4343 59.9972 32.0000 1.9819 1.9824 417.5638 417.6924 0.0193 -1.0000 -1.0000 5127795 1582959115.70 151.4343 59.9972 32.0000 1.9832 1.9837 417.4801 417.6093 0.0194 -1.0000 -1.0000 5127857 1582959115.80 151.4302 59.9972 32.0000 1.9829 1.9834 417.5404 417.6698 0.0194 -1.0000 -1.0000 5127920 1582959115.90 151.4282 59.9972 32.0000 1.9821 1.9826 417.7404 417.8704 0.0196 -1.0000 -1.0000 5128013 1582959116.00 151.4282 59.9972 32.0000 1.9832 1.9838 417.6484 417.7782 0.0194 -1.0000 -1.0000 5128076 1582959116.10 151.4282 59.9972 32.0000 1.9830 1.9835 417.5544 417.6823 0.0193 -1.0000 -1.0000 5128154 1582959116.20 151.4282 59.9972 32.0000 1.9833 1.9838 417.5117 417.6405 0.0193 -1.0000 -1.0000 5128216 1582959116.30 151.4282 59.9972 32.0000 1.9825 1.9830 417.6723 417.8007 0.0193 -1.0000 -1.0000 5128279 1582959116.40 151.4965 59.9972 32.0000 1.9826 1.9831 417.7768 417.9063 0.0195 -1.0000 -1.0000 5128341 1582959116.50 151.4965 59.9972 32.0000 1.9831 1.9836 417.5688 417.6989 0.0195 -1.0000 -1.0000 5128748 1582959116.60 151.4965 59.9972 32.0000 1.9827 1.9832 417.5080 417.6380 0.0195 -1.0000 -1.0000 5128810 1582959116.70 151.4965 59.9972 32.0000 1.9828 1.9833 417.4884 417.6173 0.0194 -1.0000 -1.0000 5128873 1582959116.80 151.4965 59.9972 32.0000 1.9818 1.9823 417.6766 417.8064 0.0195 -1.0000 -1.0000 5128935 1582959116.90 151.4815 59.9972 32.0000 1.9818 1.9823 417.5157 417.6451 0.0195 -1.0000 -1.0000 5129014 1582959117.00 151.4811 59.9972 32.0000 1.9828 1.9833 417.5115 417.6414 0.0195 -1.0000 -1.0000 5129076 1582959117.10 151.4811 59.9972 32.0000 1.9829 1.9834 417.5920 417.7211 0.0194 -1.0000 -1.0000 5129138 1582959117.20 151.4811 59.9972 32.0000 1.9820 1.9825 417.6908 417.8190 0.0193 -1.0000 -1.0000 5129201 1582959117.30 151.4811 59.9972 32.0000 1.9822 1.9827 417.6303 417.7596 0.0195 -1.0000 -1.0000 5129279 1582959117.40 151.4811 59.9972 32.0000 1.9828 1.9833 417.5068 417.6365 0.0195 -1.0000 -1.0000 5129341 1582959117.50 151.4811 59.9972 32.0000 1.9829 1.9834 417.4680 417.5986 0.0196 -1.0000 -1.0000 5129482 1582959117.60 151.5035 59.9972 32.0000 1.9820 1.9825 417.6652 417.7957 0.0196 -1.0000 -1.0000 5129545 1582959117.70 151.5035 59.9972 32.0000 1.9815 1.9820 417.7353 417.8652 0.0195 -1.0000 -1.0000 5129607 1582959117.80 151.5035 59.9972 32.0000 1.9820 1.9825 417.6118 417.7411 0.0194 -1.0000 -1.0000 5129810 1582959117.90 151.5035 59.9972 32.0000 1.9820 1.9825 417.4983 417.6273 0.0194 -1.0000 -1.0000 5129873 1582959118.00 151.5035 59.9972 32.0000 1.9823 1.9828 417.6225 417.7512 0.0193 -1.0000 -1.0000 5130029 1582959118.10 151.4996 59.9972 32.0000 1.9823 1.9828 417.6982 417.8268 0.0194 -1.0000 -1.0000 5130107 1582959118.20 151.4972 59.9972 32.0000 1.9822 1.9827 417.6328 417.7619 0.0194 -1.0000 -1.0000 5130154 1582959118.30 151.4972 59.9972 32.0000 1.9830 1.9835 417.5307 417.6593 0.0194 -1.0000 -1.0000 5130216 1582959118.40 151.4972 59.9972 32.0000 1.9825 1.9830 417.6247 417.7535 0.0193 -1.0000 -1.0000 5130295 1582959118.50 151.4972 59.9972 32.0000 1.9815 1.9820 417.6660 417.7954 0.0194 -1.0000 -1.0000 5130482 1582959118.60 151.4972 59.9972 32.0000 1.9822 1.9827 417.6392 417.7676 0.0194 -1.0000 -1.0000 5130529 1582959118.70 151.4753 59.9972 32.0000 1.9828 1.9833 417.5394 417.6688 0.0194 -1.0000 -1.0000 5130607 1582959118.80 151.4497 59.9972 32.0000 1.9828 1.9833 417.4687 417.5978 0.0194 -1.0000 -1.0000 5130670 1582959118.90 151.4497 59.9972 32.0000 1.9820 1.9825 417.5656 417.6944 0.0193 -1.0000 -1.0000 5130732 1582959119.00 151.4497 59.9972 32.0000 1.9817 1.9822 417.7556 417.8850 0.0195 -1.0000 -1.0000 5130810 1582959119.10 151.4497 59.9972 32.0000 1.9829 1.9834 417.5859 417.7148 0.0193 -1.0000 -1.0000 5131029 1582959119.20 151.4497 59.9972 32.0000 1.9825 1.9830 417.5025 417.6319 0.0193 -1.0000 -1.0000 5131091 1582959119.30 151.4244 59.9972 32.0000 1.9818 1.9823 417.5456 417.6738 0.0194 -1.0000 -1.0000 5131170 1582959119.40 151.4244 59.9972 32.0000 1.9816 1.9821 417.5641 417.6938 0.0194 -1.0000 -1.0000 5131232 1582959119.50 151.4244 59.9972 32.0000 1.9821 1.9826 417.5953 417.7250 0.0195 -1.0000 -1.0000 5131311 1582959119.60 151.4244 59.9972 32.0000 1.9833 1.9838 417.5143 417.6440 0.0195 -1.0000 -1.0000 5131529 1582959119.70 151.4244 59.9972 32.0000 1.9824 1.9829 417.4916 417.6206 0.0194 -1.0000 -1.0000 5131591 1582959119.80 151.4505 59.9972 32.0000 1.9825 1.9830 417.6662 417.7945 0.0193 -1.0000 -1.0000 5131670 1582959119.90 151.4505 59.9972 32.0000 1.9823 1.9828 417.7120 417.8413 0.0194 -1.0000 -1.0000 5131732 1582959120.00 151.4505 59.9972 32.0000 1.9829 1.9834 417.5402 417.6693 0.0194 -1.0000 -1.0000 5131795 1582959120.10 151.4505 59.9972 32.0000 1.9831 1.9836 417.4889 417.6185 0.0195 -1.0000 -1.0000 5132029 1582959120.20 151.4505 59.9972 32.0000 1.9823 1.9829 417.5526 417.6820 0.0195 -1.0000 -1.0000 5132091 1582959120.30 151.4505 59.9972 32.0000 1.9828 1.9833 417.7018 417.8321 0.0195 -1.0000 -1.0000 5132154 1582959120.40 151.4505 59.9972 32.0000 1.9834 1.9839 417.6139 417.7429 0.0194 -1.0000 -1.0000 5132232 1582959120.50 151.5115 59.9972 32.0000 1.9831 1.9836 417.6428 417.7721 0.0195 -1.0000 -1.0000 5132295 1582959120.60 151.5115 59.9972 32.0000 1.9818 1.9823 417.8309 417.9599 0.0194 -1.0000 -1.0000 5132513 1582959120.70 151.5115 59.9972 32.0000 1.9823 1.9828 417.6627 417.7924 0.0195 -1.0000 -1.0000 5132591 1582959120.80 151.5115 59.9972 32.0000 1.9833 1.9838 417.6432 417.7727 0.0194 -1.0000 -1.0000 5132654 1582959120.90 151.5115 59.9972 32.0000 1.9835 1.9840 417.4673 417.5969 0.0195 -1.0000 -1.0000 5132716 1582959121.00 151.5026 59.9972 32.0000 1.9823 1.9828 417.5175 417.6471 0.0194 -1.0000 -1.0000 5132795 1582959121.10 151.5026 59.9972 32.0000 1.9822 1.9827 417.6496 417.7789 0.0195 -1.0000 -1.0000 5133232 1582959121.20 151.5026 59.9972 32.0000 1.9818 1.9823 417.7287 417.8585 0.0195 -1.0000 -1.0000 5133295 1582959121.30 151.5026 59.9972 32.0000 1.9819 1.9824 417.6943 417.8239 0.0196 -1.0000 -1.0000 5133373 1582959121.40 151.5026 59.9972 32.0000 1.9823 1.9828 417.5939 417.7238 0.0194 -1.0000 -1.0000 5133435 1582959121.50 151.4970 59.9972 32.0000 1.9825 1.9830 417.5826 417.7122 0.0195 -1.0000 -1.0000 5133514 1582959121.60 151.4940 59.9972 32.0000 1.9823 1.9828 417.6544 417.7833 0.0194 -1.0000 -1.0000 5133576 1582959121.70 151.4940 59.9972 32.0000 1.9816 1.9821 417.7282 417.8572 0.0193 -1.0000 -1.0000 5134045 1582959121.80 151.4940 59.9972 32.0000 1.9823 1.9828 417.5645 417.6927 0.0193 -1.0000 -1.0000 5134154 1582959121.90 151.4940 59.9972 32.0000 1.9828 1.9833 417.4590 417.5881 0.0194 -1.0000 -1.0000 5134232 1582959122.00 151.4940 59.9972 32.0000 1.9830 1.9835 417.4943 417.6228 0.0193 -1.0000 -1.0000 5134295 1582959122.10 151.5148 59.9972 32.0000 1.9819 1.9824 417.7046 417.8336 0.0194 -1.0000 -1.0000 5134373 1582959122.20 151.5148 59.9972 32.0000 1.9823 1.9828 417.6455 417.7743 0.0193 -1.0000 -1.0000 5134435 1582959122.30 151.5148 59.9972 32.0000 1.9824 1.9829 417.5728 417.7013 0.0193 -1.0000 -1.0000 5134498 1582959122.40 151.5148 59.9972 32.0000 1.9827 1.9832 417.4404 417.5695 0.0195 -1.0000 -1.0000 5134576 1582959122.50 151.5148 59.9972 32.0000 1.9834 1.9839 417.5137 417.6445 0.0196 -1.0000 -1.0000 5134638 1582959122.60 151.5907 59.9972 32.0000 1.9826 1.9831 417.6772 417.8068 0.0194 -1.0000 -1.0000 5134701 1582959122.70 151.5907 59.9972 32.0000 1.9834 1.9839 417.5950 417.7233 0.0194 -1.0000 -1.0000 5135341 1582959122.80 151.5907 59.9972 32.0000 1.9830 1.9835 417.4816 417.6112 0.0195 -1.0000 -1.0000 5135482 1582959122.90 151.5907 59.9972 32.0000 1.9825 1.9830 417.5317 417.6604 0.0194 -1.0000 -1.0000 5135607 1582959123.00 151.5907 59.9972 32.0000 1.9820 1.9825 417.6446 417.7737 0.0195 -1.0000 -1.0000 5135670 1582959123.10 151.5907 59.9972 32.0000 1.9821 1.9826 417.5692 417.6988 0.0195 -1.0000 -1.0000 5135732 1582959123.20 151.4700 59.9972 32.0000 1.9828 1.9833 417.5038 417.6336 0.0195 -1.0000 -1.0000 5135795 1582959123.30 151.4700 59.9972 32.0000 1.9832 1.9837 417.4963 417.6261 0.0195 -1.0000 -1.0000 5135873 1582959123.40 151.4700 59.9972 32.0000 1.9824 1.9829 417.5835 417.7132 0.0195 -1.0000 -1.0000 5135935 1582959123.50 151.4700 59.9972 32.0000 1.9820 1.9825 417.6912 417.8196 0.0193 -1.0000 -1.0000 5136013 1582959123.60 151.4700 59.9972 32.0000 1.9816 1.9821 417.6566 417.7862 0.0194 -1.0000 -1.0000 5136076 1582959123.70 151.4700 59.9972 32.0000 1.9827 1.9832 417.5211 417.6498 0.0193 -1.0000 -1.0000 5136138 1582959123.80 151.4700 59.9972 32.0000 1.9827 1.9832 417.5291 417.6582 0.0194 -1.0000 -1.0000 5136201 1582959123.90 151.4700 59.9972 32.0000 1.9822 1.9827 417.6644 417.7936 0.0195 -1.0000 -1.0000 5136263 1582959124.00 151.4700 59.9972 32.0000 1.9819 1.9825 417.6132 417.7437 0.0196 -1.0000 -1.0000 5136326 1582959124.10 151.4700 59.9972 32.0000 1.9817 1.9822 417.4311 417.5604 0.0194 -1.0000 -1.0000 5136404 1582959124.20 151.4700 59.9972 32.0000 1.9828 1.9833 417.4204 417.5494 0.0194 -1.0000 -1.0000 5136638 1582959124.30 151.4979 59.9972 32.0000 1.9828 1.9834 417.5350 417.6641 0.0194 -1.0000 -1.0000 5136732 1582959124.40 151.5597 59.9972 32.0000 1.9821 1.9826 417.5612 417.6906 0.0195 -1.0000 -1.0000 5136810 1582959124.50 151.5597 59.9972 32.0000 1.9832 1.9837 417.6133 417.7427 0.0194 -1.0000 -1.0000 5136873 1582959124.60 151.5597 59.9972 32.0000 1.9830 1.9835 417.4384 417.5674 0.0194 -1.0000 -1.0000 5136935 1582959124.70 151.5597 59.9972 32.0000 1.9830 1.9835 417.4502 417.5794 0.0195 -1.0000 -1.0000 5136998 1582959124.80 151.5597 59.9972 32.0000 1.9824 1.9829 417.5973 417.7260 0.0193 -1.0000 -1.0000 5137060 1582959124.90 151.5431 59.9972 32.0000 1.9823 1.9828 417.5821 417.7115 0.0195 -1.0000 -1.0000 5137123 1582959125.00 151.4626 59.9970 32.0000 1.9828 1.9833 417.4588 417.5880 0.0194 -1.0000 -1.0000 5137201 1582959125.10 151.4626 59.9970 32.0000 1.9834 1.9839 417.3678 417.4976 0.0195 -1.0000 -1.0000 5137264 1582959125.20 151.4626 59.9970 32.0000 1.9826 1.9831 417.5472 417.6761 0.0194 -1.0000 -1.0000 5137326 1582959125.30 151.4626 59.9970 32.0000 1.9824 1.9829 417.6944 417.8244 0.0194 -1.0000 -1.0000 5137404 1582959125.40 151.4626 59.9970 32.0000 1.9819 1.9824 417.7021 417.8310 0.0194 -1.0000 -1.0000 5137467 1582959125.50 151.4626 59.9970 32.0000 1.9823 1.9828 417.5749 417.7036 0.0194 -1.0000 -1.0000 5137529 1582959125.60 151.4423 59.9970 32.0000 1.9830 1.9835 417.4823 417.6122 0.0195 -1.0000 -1.0000 5137591 1582959125.70 151.4311 59.9970 32.0000 1.9830 1.9835 417.5218 417.6516 0.0195 -1.0000 -1.0000 5137654 1582959125.80 151.4311 59.9970 32.0000 1.9825 1.9830 417.6145 417.7435 0.0194 -1.0000 -1.0000 5137998 1582959125.90 151.4311 59.9970 32.0000 1.9822 1.9827 417.6707 417.8001 0.0194 -1.0000 -1.0000 5138060 1582959126.00 151.4311 59.9970 32.0000 1.9830 1.9835 417.5743 417.7030 0.0194 -1.0000 -1.0000 5138123 1582959126.10 151.4311 59.9970 32.0000 1.9835 1.9840 417.4059 417.5352 0.0194 -1.0000 -1.0000 5138201 1582959126.20 151.4311 59.9970 32.0000 1.9826 1.9831 417.5210 417.6503 0.0194 -1.0000 -1.0000 5138263 1582959126.30 151.4311 59.9970 32.0000 1.9826 1.9831 417.6585 417.7871 0.0194 -1.0000 -1.0000 5138498 1582959126.40 151.4311 59.9970 32.0000 1.9820 1.9825 417.6963 417.8255 0.0194 -1.0000 -1.0000 5138576 1582959126.50 151.4311 59.9970 32.0000 1.9822 1.9827 417.5089 417.6382 0.0194 -1.0000 -1.0000 5138638 1582959126.60 151.4311 59.9970 32.0000 1.9829 1.9834 417.4787 417.6070 0.0193 -1.0000 -1.0000 5138701 1582959126.70 151.4311 59.9970 32.0000 1.9825 1.9830 417.4405 417.5685 0.0192 -1.0000 -1.0000 5138779 1582959126.80 151.4421 59.9970 32.0000 1.9825 1.9830 417.6500 417.7791 0.0195 -1.0000 -1.0000 5138967 1582959126.90 151.4421 59.9970 32.0000 1.9822 1.9827 417.6443 417.7741 0.0195 -1.0000 -1.0000 5139029 1582959127.00 151.4421 59.9970 32.0000 1.9824 1.9829 417.6144 417.7438 0.0194 -1.0000 -1.0000 5139091 1582959127.10 151.4421 59.9970 32.0000 1.9827 1.9832 417.5125 417.6417 0.0194 -1.0000 -1.0000 5139170 1582959127.20 151.4421 59.9970 32.0000 1.9829 1.9834 417.5904 417.7186 0.0193 -1.0000 -1.0000 5139217 1582959127.30 151.4421 59.9970 32.0000 1.9823 1.9828 417.4845 417.6144 0.0195 -1.0000 -1.0000 5139295 1582959127.40 151.4431 59.9970 32.0000 1.9821 1.9826 417.6800 417.8093 0.0194 -1.0000 -1.0000 5139357 1582959127.50 151.4669 59.9970 32.0000 1.9825 1.9830 417.6615 417.7904 0.0193 -1.0000 -1.0000 5139435 1582959127.60 151.4669 59.9970 32.0000 1.9827 1.9832 417.5273 417.6555 0.0193 -1.0000 -1.0000 5139498 1582959127.70 151.4669 59.9970 32.0000 1.9828 1.9833 417.4693 417.5985 0.0195 -1.0000 -1.0000 5139560 1582959127.80 151.4669 59.9970 32.0000 1.9828 1.9834 417.5944 417.7236 0.0194 -1.0000 -1.0000 5140045 1582959127.90 151.4669 59.9970 32.0000 1.9831 1.9836 417.7038 417.8324 0.0193 -1.0000 -1.0000 5140185 1582959128.00 151.4637 59.9970 32.0000 1.9824 1.9830 417.4229 417.5514 0.0193 -1.0000 -1.0000 5140248 1582959128.10 151.4637 59.9970 32.0000 1.9827 1.9832 417.4065 417.5355 0.0194 -1.0000 -1.0000 5140326 1582959128.20 151.4637 59.9970 32.0000 1.9822 1.9827 417.4931 417.6226 0.0194 -1.0000 -1.0000 5140388 1582959128.30 151.4637 59.9970 32.0000 1.9825 1.9830 417.5400 417.6685 0.0193 -1.0000 -1.0000 5140466 1582959128.40 151.4637 59.9970 32.0000 1.9833 1.9838 417.5385 417.6673 0.0194 -1.0000 -1.0000 5140545 1582959128.50 151.4637 59.9970 32.0000 1.9842 1.9847 417.4480 417.5762 0.0193 -1.0000 -1.0000 5140607 1582959128.60 151.4591 59.9970 32.0000 1.9834 1.9839 417.5422 417.6713 0.0194 -1.0000 -1.0000 5140670 1582959128.70 151.4591 59.9970 32.0000 1.9834 1.9839 417.6199 417.7490 0.0194 -1.0000 -1.0000 5140748 1582959128.80 151.4591 59.9970 32.0000 1.9831 1.9836 417.6095 417.7386 0.0194 -1.0000 -1.0000 5141060 1582959128.90 151.4591 59.9970 32.0000 1.9830 1.9835 417.3996 417.5290 0.0195 -1.0000 -1.0000 5141123 1582959129.00 151.4591 59.9970 32.0000 1.9831 1.9836 417.4926 417.6215 0.0193 -1.0000 -1.0000 5141201 1582959129.10 151.4591 59.9970 32.0000 1.9830 1.9835 417.6258 417.7543 0.0194 -1.0000 -1.0000 5141264 1582959129.20 151.5240 59.9970 32.0000 1.9829 1.9834 417.6231 417.7524 0.0194 -1.0000 -1.0000 5141326 1582959129.30 151.5240 59.9970 32.0000 1.9830 1.9835 417.6037 417.7331 0.0195 -1.0000 -1.0000 5141404 1582959129.40 151.5240 59.9970 32.0000 1.9830 1.9836 417.4991 417.6288 0.0195 -1.0000 -1.0000 5141529 1582959129.50 151.5240 59.9970 32.0000 1.9826 1.9831 417.5798 417.7090 0.0194 -1.0000 -1.0000 5141607 1582959129.60 151.5240 59.9970 32.0000 1.9827 1.9832 417.6022 417.7313 0.0194 -1.0000 -1.0000 5141670 1582959129.70 151.5143 59.9970 32.0000 1.9830 1.9835 417.5215 417.6508 0.0195 -1.0000 -1.0000 5141732 1582959129.80 151.4800 59.9972 32.0000 1.9823 1.9828 417.4603 417.5905 0.0195 -1.0000 -1.0000 5141795 1582959129.90 151.4800 59.9972 32.0000 1.9812 1.9817 417.5640 417.6926 0.0192 -1.0000 -1.0000 5142248 1582959130.00 151.4800 59.9972 32.0000 1.9819 1.9824 417.5545 417.6818 0.0192 -1.0000 -1.0000 5142310 1582959130.10 151.4800 59.9972 32.0000 1.9832 1.9837 417.4529 417.5810 0.0193 -1.0000 -1.0000 5142404 1582959130.20 151.4800 59.9972 32.0000 1.9827 1.9832 417.4355 417.5643 0.0194 -1.0000 -1.0000 5142466 1582959130.30 151.5339 59.9972 32.0000 1.9827 1.9832 417.5908 417.7198 0.0194 -1.0000 -1.0000 5142529 1582959130.40 151.5339 59.9972 32.0000 1.9818 1.9823 417.6024 417.7309 0.0193 -1.0000 -1.0000 5142764 1582959130.50 151.5339 59.9972 32.0000 1.9816 1.9821 417.6257 417.7538 0.0192 -1.0000 -1.0000 5142826 1582959130.60 151.5339 59.9972 32.0000 1.9830 1.9835 417.5008 417.6288 0.0193 -1.0000 -1.0000 5142888 1582959130.70 151.5339 59.9972 32.0000 1.9829 1.9834 417.7322 417.8607 0.0193 -1.0000 -1.0000 5142967 1582959130.80 151.5434 59.9972 32.0000 1.9821 1.9826 417.6543 417.7836 0.0194 -1.0000 -1.0000 5143029 1582959130.90 151.5644 59.9972 32.0000 1.9826 1.9831 417.6283 417.7576 0.0192 -1.0000 -1.0000 5143263 1582959131.00 151.5644 59.9972 32.0000 1.9826 1.9831 417.5822 417.7117 0.0194 -1.0000 -1.0000 5143326 1582959131.10 151.5644 59.9972 32.0000 1.9830 1.9835 417.3764 417.5043 0.0193 -1.0000 -1.0000 5143388 1582959131.20 151.5644 59.9972 32.0000 1.9815 1.9820 417.5895 417.7182 0.0193 -1.0000 -1.0000 5143498 1582959131.30 151.5644 59.9972 32.0000 1.9822 1.9827 417.6357 417.7642 0.0193 -1.0000 -1.0000 5143576 1582959131.40 151.5507 59.9972 32.0000 1.9830 1.9835 417.6660 417.7933 0.0192 -1.0000 -1.0000 5143748 1582959131.50 151.5507 59.9972 32.0000 1.9831 1.9836 417.4474 417.5759 0.0194 -1.0000 -1.0000 5143826 1582959131.60 151.5507 59.9972 32.0000 1.9832 1.9837 417.4165 417.5450 0.0193 -1.0000 -1.0000 5143888 1582959131.70 151.5507 59.9972 32.0000 1.9825 1.9830 417.5699 417.6981 0.0193 -1.0000 -1.0000 5143951 1582959131.80 151.5507 59.9972 32.0000 1.9817 1.9822 417.6075 417.7358 0.0192 -1.0000 -1.0000 5144013 1582959131.90 151.5507 59.9972 32.0000 1.9834 1.9839 417.4091 417.5371 0.0193 -1.0000 -1.0000 5144341 1582959132.00 151.4593 59.9972 32.0000 1.9827 1.9832 417.4940 417.6227 0.0194 -1.0000 -1.0000 5144404 1582959132.10 151.4593 59.9972 32.0000 1.9829 1.9834 417.6319 417.7608 0.0194 -1.0000 -1.0000 5144466 1582959132.20 151.4593 59.9972 32.0000 1.9829 1.9834 417.5667 417.6949 0.0192 -1.0000 -1.0000 5144545 1582959132.30 151.4593 59.9972 32.0000 1.9826 1.9831 417.4522 417.5811 0.0194 -1.0000 -1.0000 5144607 1582959132.40 151.4593 59.9972 32.0000 1.9836 1.9841 417.4546 417.5824 0.0193 -1.0000 -1.0000 5144670 1582959132.50 151.4536 59.9972 32.0000 1.9827 1.9832 417.5077 417.6372 0.0195 -1.0000 -1.0000 5144795 1582959132.60 151.4294 59.9972 32.0000 1.9819 1.9824 417.6563 417.7867 0.0196 -1.0000 -1.0000 5144857 1582959132.70 151.4294 59.9972 32.0000 1.9824 1.9829 417.4257 417.5554 0.0195 -1.0000 -1.0000 5144935 1582959132.80 151.4294 59.9972 32.0000 1.9824 1.9830 417.5161 417.6462 0.0195 -1.0000 -1.0000 5144998 1582959132.90 151.4294 59.9972 32.0000 1.9832 1.9837 417.4774 417.6057 0.0192 -1.0000 -1.0000 5145060 1582959133.00 151.4294 59.9972 32.0000 1.9827 1.9832 417.5986 417.7268 0.0193 -1.0000 -1.0000 5145138 1582959133.10 151.4689 59.9972 32.0000 1.9832 1.9837 417.4151 417.5440 0.0193 -1.0000 -1.0000 5145201 1582959133.20 151.4689 59.9972 32.0000 1.9834 1.9839 417.4406 417.5681 0.0193 -1.0000 -1.0000 5145264 1582959133.30 151.4689 59.9972 32.0000 1.9831 1.9836 417.5404 417.6691 0.0195 -1.0000 -1.0000 5145341 1582959133.40 151.4689 59.9972 32.0000 1.9820 1.9825 417.6419 417.7701 0.0193 -1.0000 -1.0000 5145404 1582959133.50 151.4689 59.9972 32.0000 1.9824 1.9829 417.6293 417.7582 0.0194 -1.0000 -1.0000 5145576 1582959133.60 151.4763 59.9972 32.0000 1.9835 1.9840 417.4794 417.6082 0.0193 -1.0000 -1.0000 5145638 1582959133.70 151.4777 59.9972 32.0000 1.9837 1.9842 417.4664 417.5956 0.0195 -1.0000 -1.0000 5145701 1582959133.80 151.4777 59.9972 32.0000 1.9825 1.9831 417.6303 417.7601 0.0195 -1.0000 -1.0000 5145779 1582959133.90 151.4777 59.9972 32.0000 1.9821 1.9826 417.6592 417.7884 0.0194 -1.0000 -1.0000 5145841 1582959134.00 151.4777 59.9972 32.0000 1.9824 1.9829 417.5971 417.7266 0.0195 -1.0000 -1.0000 5146560 1582959134.10 151.4777 59.9972 32.0000 1.9828 1.9833 417.5524 417.6808 0.0193 -1.0000 -1.0000 5146638 1582959134.20 151.4777 59.9972 32.0000 1.9828 1.9833 417.5910 417.7194 0.0193 -1.0000 -1.0000 5146701 1582959134.30 151.5229 59.9972 32.0000 1.9822 1.9827 417.7356 417.8647 0.0194 -1.0000 -1.0000 5146779 1582959134.40 151.5229 59.9972 32.0000 1.9826 1.9831 417.5655 417.6929 0.0192 -1.0000 -1.0000 5146841 1582959134.50 151.5229 59.9972 32.0000 1.9827 1.9832 417.4240 417.5523 0.0193 -1.0000 -1.0000 5146904 1582959134.60 151.5229 59.9972 32.0000 1.9832 1.9837 417.5149 417.6439 0.0194 -1.0000 -1.0000 5146982 1582959134.70 151.5229 59.9972 32.0000 1.9819 1.9824 417.5858 417.7144 0.0193 -1.0000 -1.0000 5147091 1582959134.80 151.5681 59.9975 32.0000 1.9826 1.9831 417.6545 417.7836 0.0194 -1.0000 -1.0000 5147154 1582959134.90 151.5792 59.9976 32.0000 1.9836 1.9841 417.5489 417.6777 0.0194 -1.0000 -1.0000 5147217 1582959135.00 151.5792 59.9976 32.0000 1.9831 1.9836 417.4450 417.5739 0.0194 -1.0000 -1.0000 5147295 1582959135.10 151.5792 59.9976 32.0000 1.9825 1.9830 417.4784 417.6074 0.0194 -1.0000 -1.0000 5147357 1582959135.20 151.5792 59.9976 32.0000 1.9827 1.9832 417.6282 417.7568 0.0194 -1.0000 -1.0000 5147420 1582959135.30 151.5792 59.9976 32.0000 1.9817 1.9822 417.5042 417.6328 0.0193 -1.0000 -1.0000 5147498 1582959135.40 151.4989 59.9976 32.0000 1.9830 1.9835 417.4399 417.5679 0.0192 -1.0000 -1.0000 5147560 1582959135.50 151.4989 59.9976 32.0000 1.9829 1.9834 417.4729 417.6008 0.0192 -1.0000 -1.0000 5147623 1582959135.60 151.4989 59.9976 32.0000 1.9820 1.9825 417.6074 417.7352 0.0192 -1.0000 -1.0000 5148435 1582959135.70 151.4989 59.9976 32.0000 1.9827 1.9832 417.5983 417.7266 0.0193 -1.0000 -1.0000 5148498 1582959135.80 151.4989 59.9976 32.0000 1.9828 1.9833 417.4171 417.5463 0.0194 -1.0000 -1.0000 5148576 1582959135.90 151.4989 59.9976 32.0000 1.9831 1.9836 417.4716 417.5999 0.0193 -1.0000 -1.0000 5148638 1582959136.00 151.4989 59.9976 32.0000 1.9824 1.9829 417.4659 417.5940 0.0192 -1.0000 -1.0000 5148685 1582959136.10 151.4989 59.9976 32.0000 1.9821 1.9826 417.5746 417.7022 0.0192 -1.0000 -1.0000 5148764 1582959136.20 151.4989 59.9976 32.0000 1.9838 1.9843 417.5575 417.6859 0.0194 -1.0000 -1.0000 5148826 1582959136.30 151.4989 59.9976 32.0000 1.9839 1.9844 417.4261 417.5552 0.0194 -1.0000 -1.0000 5148888 1582959136.40 151.4989 59.9976 32.0000 1.9826 1.9831 417.3688 417.4984 0.0194 -1.0000 -1.0000 5148967 1582959136.50 151.4989 59.9976 32.0000 1.9818 1.9823 417.6460 417.7741 0.0193 -1.0000 -1.0000 5149029 1582959136.60 151.4406 59.9976 32.0000 1.9827 1.9832 417.6185 417.7471 0.0193 -1.0000 -1.0000 5149091 1582959136.70 151.4406 59.9976 32.0000 1.9835 1.9840 417.3788 417.5077 0.0194 -1.0000 -1.0000 5149170 1582959136.80 151.4406 59.9976 32.0000 1.9824 1.9829 417.4433 417.5725 0.0194 -1.0000 -1.0000 5149232 1582959136.90 151.4406 59.9976 32.0000 1.9821 1.9826 417.6181 417.7473 0.0193 -1.0000 -1.0000 5149295 1582959137.00 151.4406 59.9976 32.0000 1.9822 1.9827 417.6391 417.7680 0.0195 -1.0000 -1.0000 5149357 1582959137.10 151.4646 59.9976 32.0000 1.9827 1.9832 417.5303 417.6594 0.0194 -1.0000 -1.0000 5149420 1582959137.20 151.4745 59.9976 32.0000 1.9819 1.9824 417.5068 417.6359 0.0194 -1.0000 -1.0000 5149514 1582959137.30 151.4745 59.9976 32.0000 1.9825 1.9830 417.4722 417.6016 0.0195 -1.0000 -1.0000 5149591 1582959137.40 151.4745 59.9976 32.0000 1.9826 1.9831 417.5995 417.7290 0.0195 -1.0000 -1.0000 5149654 1582959137.50 151.4745 59.9976 32.0000 1.9826 1.9831 417.6385 417.7680 0.0194 -1.0000 -1.0000 5149732 1582959137.60 151.4745 59.9976 32.0000 1.9828 1.9833 417.5512 417.6799 0.0193 -1.0000 -1.0000 5149795 1582959137.70 151.4745 59.9976 32.0000 1.9823 1.9828 417.5023 417.6309 0.0193 -1.0000 -1.0000 5149857 1582959137.80 151.4745 59.9976 32.0000 1.9825 1.9830 417.6235 417.7531 0.0194 -1.0000 -1.0000 5149935 1582959137.90 151.4745 59.9976 32.0000 1.9821 1.9826 417.5924 417.7211 0.0194 -1.0000 -1.0000 5149998 1582959138.00 151.4745 59.9976 32.0000 1.9828 1.9833 417.6350 417.7639 0.0194 -1.0000 -1.0000 5150060 1582959138.10 151.4745 59.9976 32.0000 1.9829 1.9834 417.4482 417.5762 0.0193 -1.0000 -1.0000 5150764 1582959138.20 151.4745 59.9976 32.0000 1.9822 1.9827 417.4416 417.5712 0.0194 -1.0000 -1.0000 5150841 1582959138.30 151.4745 59.9976 32.0000 1.9832 1.9837 417.5018 417.6311 0.0195 -1.0000 -1.0000 5150904 1582959138.40 151.5601 59.9976 32.0000 1.9831 1.9836 417.6174 417.7452 0.0192 -1.0000 -1.0000 5150982 1582959138.50 151.5601 59.9976 32.0000 1.9834 1.9839 417.5772 417.7066 0.0194 -1.0000 -1.0000 5151029 1582959138.60 151.5601 59.9976 32.0000 1.9829 1.9834 417.4436 417.5715 0.0192 -1.0000 -1.0000 5151091 1582959138.70 151.5601 59.9976 32.0000 1.9828 1.9833 417.5162 417.6449 0.0194 -1.0000 -1.0000 5151170 1582959138.80 151.5601 59.9976 32.0000 1.9829 1.9834 417.5582 417.6869 0.0193 -1.0000 -1.0000 5151232 1582959138.90 151.5601 59.9976 32.0000 1.9832 1.9837 417.3218 417.4499 0.0193 -1.0000 -1.0000 5151341 1582959139.00 151.5601 59.9976 32.0000 1.9824 1.9829 417.4575 417.5866 0.0194 -1.0000 -1.0000 5151420 1582959139.10 151.5430 59.9976 32.0000 1.9822 1.9827 417.6558 417.7850 0.0194 -1.0000 -1.0000 5151482 1582959139.20 151.5394 59.9976 32.0000 1.9823 1.9828 417.5864 417.7142 0.0193 -1.0000 -1.0000 5151545 1582959139.30 151.5394 59.9976 32.0000 1.9825 1.9830 417.5127 417.6414 0.0193 -1.0000 -1.0000 5151623 1582959139.40 151.5394 59.9976 32.0000 1.9827 1.9832 417.3220 417.4508 0.0194 -1.0000 -1.0000 5151685 1582959139.50 151.5394 59.9976 32.0000 1.9826 1.9831 417.3844 417.5125 0.0193 -1.0000 -1.0000 5151763 1582959139.60 151.5394 59.9976 32.0000 1.9819 1.9824 417.6079 417.7365 0.0193 -1.0000 -1.0000 5151841 1582959139.70 151.5392 59.9975 32.0000 1.9826 1.9831 417.5875 417.7160 0.0193 -1.0000 -1.0000 5151904 1582959139.80 151.5323 59.9966 32.0000 1.9822 1.9827 417.6496 417.7796 0.0195 -1.0000 -1.0000 5151966 1582959139.90 151.5323 59.9966 32.0000 1.9821 1.9826 417.4711 417.6001 0.0195 -1.0000 -1.0000 5152029 1582959140.00 151.5323 59.9966 32.0000 1.9815 1.9820 417.4961 417.6250 0.0193 -1.0000 -1.0000 5152091 1582959140.10 151.5323 59.9966 32.0000 1.9821 1.9826 417.5911 417.7197 0.0193 -1.0000 -1.0000 5152170 1582959140.20 151.5323 59.9966 32.0000 1.9825 1.9830 417.5556 417.6845 0.0194 -1.0000 -1.0000 5152232 1582959140.30 151.5323 59.9966 32.0000 1.9823 1.9829 417.4020 417.5310 0.0193 -1.0000 -1.0000 5152295 1582959140.40 151.5323 59.9966 32.0000 1.9828 1.9833 417.3874 417.5166 0.0195 -1.0000 -1.0000 5152373 1582959140.50 151.5323 59.9966 32.0000 1.9823 1.9828 417.4551 417.5831 0.0193 -1.0000 -1.0000 5152435 1582959140.60 151.5323 59.9966 32.0000 1.9821 1.9826 417.6491 417.7783 0.0193 -1.0000 -1.0000 5152498 1582959140.70 151.5323 59.9966 32.0000 1.9818 1.9823 417.6023 417.7308 0.0193 -1.0000 -1.0000 5152826 1582959140.80 151.5323 59.9966 32.0000 1.9824 1.9829 417.4052 417.5341 0.0194 -1.0000 -1.0000 5152888 1582959140.90 151.4626 59.9966 32.0000 1.9831 1.9836 417.4096 417.5382 0.0193 -1.0000 -1.0000 5152951 1582959141.00 151.4626 59.9966 32.0000 1.9823 1.9828 417.2831 417.4122 0.0194 -1.0000 -1.0000 5153029 1582959141.10 151.4626 59.9966 32.0000 1.9816 1.9821 417.6289 417.7579 0.0194 -1.0000 -1.0000 5153091 1582959141.20 151.4626 59.9966 32.0000 1.9823 1.9828 417.6330 417.7618 0.0193 -1.0000 -1.0000 5153154 1582959141.30 151.4626 59.9966 32.0000 1.9820 1.9825 417.5538 417.6825 0.0194 -1.0000 -1.0000 5153217 1582959141.40 151.4626 59.9966 32.0000 1.9823 1.9829 417.3302 417.4589 0.0194 -1.0000 -1.0000 5153295 1582959141.50 151.4605 59.9966 32.0000 1.9822 1.9827 417.5503 417.6796 0.0194 -1.0000 -1.0000 5153357 1582959141.60 151.4555 59.9966 32.0000 1.9820 1.9825 417.6565 417.7852 0.0194 -1.0000 -1.0000 5153420 1582959141.70 151.4555 59.9966 32.0000 1.9817 1.9822 417.6701 417.7993 0.0194 -1.0000 -1.0000 5153560 1582959141.80 151.4555 59.9966 32.0000 1.9832 1.9837 417.5027 417.6316 0.0193 -1.0000 -1.0000 5153623 1582959141.90 151.4555 59.9966 32.0000 1.9828 1.9833 417.3592 417.4885 0.0195 -1.0000 -1.0000 5153685 1582959142.00 151.4555 59.9966 32.0000 1.9823 1.9828 417.5669 417.6960 0.0194 -1.0000 -1.0000 5153748 1582959142.10 151.4605 59.9966 32.0000 1.9824 1.9829 417.6356 417.7639 0.0193 -1.0000 -1.0000 5153826 1582959142.20 151.4610 59.9966 32.0000 1.9821 1.9826 417.5178 417.6462 0.0194 -1.0000 -1.0000 5153888 1582959142.30 151.4610 59.9966 32.0000 1.9828 1.9833 417.3416 417.4709 0.0195 -1.0000 -1.0000 5154232 1582959142.40 151.4610 59.9966 32.0000 1.9822 1.9827 417.5904 417.7191 0.0193 -1.0000 -1.0000 5154310 1582959142.50 151.4610 59.9966 32.0000 1.9822 1.9827 417.6284 417.7569 0.0193 -1.0000 -1.0000 5154373 1582959142.60 151.4638 59.9966 32.0000 1.9825 1.9830 417.5653 417.6939 0.0194 -1.0000 -1.0000 5154435 1582959142.70 151.4852 59.9966 32.0000 1.9826 1.9831 417.4086 417.5370 0.0193 -1.0000 -1.0000 5154513 1582959142.80 151.4852 59.9966 32.0000 1.9834 1.9839 417.3797 417.5079 0.0192 -1.0000 -1.0000 5154764 1582959142.90 151.4852 59.9966 32.0000 1.9830 1.9835 417.4358 417.5639 0.0193 -1.0000 -1.0000 5154826 1582959143.00 151.4852 59.9966 32.0000 1.9826 1.9831 417.6355 417.7632 0.0192 -1.0000 -1.0000 5154904 1582959143.10 151.4852 59.9966 32.0000 1.9825 1.9830 417.5305 417.6576 0.0192 -1.0000 -1.0000 5154967 1582959143.20 151.5159 59.9966 32.0000 1.9829 1.9834 417.4847 417.6136 0.0193 -1.0000 -1.0000 5155029 1582959143.30 151.5159 59.9966 32.0000 1.9818 1.9823 417.4791 417.6075 0.0193 -1.0000 -1.0000 5155545 1582959143.40 151.5159 59.9966 32.0000 1.9824 1.9829 417.5830 417.7117 0.0193 -1.0000 -1.0000 5155607 1582959143.50 151.5159 59.9966 32.0000 1.9832 1.9837 417.5515 417.6793 0.0192 -1.0000 -1.0000 5155685 1582959143.60 151.5159 59.9966 32.0000 1.9830 1.9835 417.4755 417.6042 0.0194 -1.0000 -1.0000 5155748 1582959143.70 151.5109 59.9966 32.0000 1.9828 1.9833 417.5487 417.6781 0.0192 -1.0000 -1.0000 5155810 1582959143.80 151.4377 59.9966 32.0000 1.9818 1.9823 417.6600 417.7890 0.0193 -1.0000 -1.0000 5155998 1582959143.90 151.4377 59.9966 32.0000 1.9831 1.9836 417.5875 417.7150 0.0192 -1.0000 -1.0000 5156060 1582959144.00 151.4377 59.9966 32.0000 1.9832 1.9837 417.4386 417.5664 0.0192 -1.0000 -1.0000 5156123 1582959144.10 151.4377 59.9966 32.0000 1.9829 1.9834 417.5102 417.6383 0.0193 -1.0000 -1.0000 5156201 1582959144.20 151.4377 59.9966 32.0000 1.9817 1.9822 417.6259 417.7548 0.0194 -1.0000 -1.0000 5156263 1582959144.30 151.5688 59.9966 32.0000 1.9822 1.9827 417.6207 417.7497 0.0194 -1.0000 -1.0000 5156545 1582959144.40 151.5806 59.9966 32.0000 1.9827 1.9833 417.4856 417.6138 0.0192 -1.0000 -1.0000 5156623 1582959144.50 151.5806 59.9966 32.0000 1.9826 1.9831 417.5405 417.6690 0.0193 -1.0000 -1.0000 5156685 1582959144.60 151.5806 59.9966 32.0000 1.9823 1.9828 417.6810 417.8094 0.0193 -1.0000 -1.0000 5156748 1582959144.70 151.5806 59.9966 32.0000 1.9829 1.9834 417.6077 417.7363 0.0194 -1.0000 -1.0000 5156811 1582959144.80 151.5806 59.9966 32.0000 1.9831 1.9836 417.4960 417.6241 0.0193 -1.0000 -1.0000 5156873 1582959144.90 151.4961 59.9981 32.0000 1.9835 1.9840 417.5125 417.6415 0.0194 -1.0000 -1.0000 5156935 1582959145.00 151.4961 59.9981 32.0000 1.9829 1.9834 417.6426 417.7717 0.0194 -1.0000 -1.0000 5157013 1582959145.10 151.4961 59.9981 32.0000 1.9825 1.9830 417.6172 417.7466 0.0195 -1.0000 -1.0000 5157076 1582959145.20 151.4961 59.9981 32.0000 1.9819 1.9824 417.4848 417.6136 0.0193 -1.0000 -1.0000 5157138 1582959145.30 151.4961 59.9981 32.0000 1.9822 1.9827 417.4232 417.5507 0.0192 -1.0000 -1.0000 5157326 1582959145.40 151.4982 59.9981 32.0000 1.9823 1.9828 417.4713 417.5998 0.0194 -1.0000 -1.0000 5157388 1582959145.50 151.4983 59.9981 32.0000 1.9821 1.9826 417.6798 417.8084 0.0194 -1.0000 -1.0000 5157467 1582959145.60 151.4983 59.9981 32.0000 1.9820 1.9825 417.5589 417.6885 0.0194 -1.0000 -1.0000 5157529 1582959145.70 151.4983 59.9981 32.0000 1.9831 1.9836 417.5541 417.6826 0.0193 -1.0000 -1.0000 5157591 1582959145.80 151.4983 59.9981 32.0000 1.9822 1.9827 417.6492 417.7776 0.0192 -1.0000 -1.0000 5157826 1582959145.90 151.4983 59.9981 32.0000 1.9826 1.9831 417.5928 417.7207 0.0192 -1.0000 -1.0000 5157888 1582959146.00 151.4983 59.9981 32.0000 1.9835 1.9840 417.4732 417.6018 0.0194 -1.0000 -1.0000 5157951 1582959146.10 151.4626 59.9981 32.0000 1.9835 1.9840 417.4597 417.5884 0.0193 -1.0000 -1.0000 5158029 1582959146.20 151.4560 59.9981 32.0000 1.9827 1.9832 417.6020 417.7310 0.0194 -1.0000 -1.0000 5158091 1582959146.30 151.4560 59.9981 32.0000 1.9820 1.9825 417.6969 417.8250 0.0193 -1.0000 -1.0000 5158154 1582959146.40 151.4560 59.9981 32.0000 1.9819 1.9824 417.5552 417.6837 0.0193 -1.0000 -1.0000 5158326 1582959146.50 151.4560 59.9981 32.0000 1.9833 1.9838 417.4311 417.5595 0.0193 -1.0000 -1.0000 5158388 1582959146.60 151.4552 59.9981 32.0000 1.9837 1.9842 417.3875 417.5157 0.0193 -1.0000 -1.0000 5158451 1582959146.70 151.4117 59.9981 32.0000 1.9831 1.9836 417.5583 417.6873 0.0194 -1.0000 -1.0000 5158545 1582959146.80 151.4117 59.9981 32.0000 1.9826 1.9831 417.6298 417.7588 0.0194 -1.0000 -1.0000 5158607 1582959146.90 151.4117 59.9981 32.0000 1.9824 1.9829 417.4189 417.5470 0.0193 -1.0000 -1.0000 5158857 1582959147.00 151.4117 59.9981 32.0000 1.9823 1.9828 417.3975 417.5268 0.0194 -1.0000 -1.0000 5158920 1582959147.10 151.4117 59.9981 32.0000 1.9828 1.9834 417.4724 417.6006 0.0193 -1.0000 -1.0000 5158982 1582959147.20 151.4178 59.9981 32.0000 1.9823 1.9828 417.5459 417.6745 0.0192 -1.0000 -1.0000 5159045 1582959147.30 151.4492 59.9981 32.0000 1.9831 1.9836 417.5811 417.7099 0.0194 -1.0000 -1.0000 5159123 1582959147.40 151.4492 59.9981 32.0000 1.9834 1.9839 417.4286 417.5572 0.0193 -1.0000 -1.0000 5159560 1582959147.50 151.4492 59.9981 32.0000 1.9841 1.9846 417.4106 417.5389 0.0193 -1.0000 -1.0000 5159638 1582959147.60 151.4492 59.9981 32.0000 1.9838 1.9843 417.3135 417.4411 0.0193 -1.0000 -1.0000 5159701 1582959147.70 151.4492 59.9981 32.0000 1.9825 1.9830 417.5258 417.6535 0.0192 -1.0000 -1.0000 5159763 1582959147.80 151.4280 59.9981 32.0000 1.9828 1.9833 417.6431 417.7722 0.0195 -1.0000 -1.0000 5159841 1582959147.90 151.4280 59.9981 32.0000 1.9830 1.9835 417.5846 417.7136 0.0194 -1.0000 -1.0000 5200060 1582959148.00 151.4280 59.9981 32.0000 1.9837 1.9842 417.5792 417.7081 0.0193 -1.0000 -1.0000 5200123 1582959148.10 151.4280 59.9981 32.0000 1.9826 1.9831 417.6492 417.7782 0.0193 -1.0000 -1.0000 5200185 1582959148.20 151.4280 59.9981 32.0000 1.9820 1.9825 417.5874 417.7152 0.0192 -1.0000 -1.0000 5200263 1582959148.30 151.4332 59.9981 32.0000 1.9816 1.9821 417.5719 417.7001 0.0193 -1.0000 -1.0000 5200326 1582959148.40 151.5224 59.9981 32.0000 1.9830 1.9835 417.4440 417.5721 0.0192 -1.0000 -1.0000 5200498 1582959148.50 151.5224 59.9981 32.0000 1.9834 1.9839 417.4356 417.5640 0.0193 -1.0000 -1.0000 5200560 1582959148.60 151.5224 59.9981 32.0000 1.9834 1.9839 417.5339 417.6627 0.0193 -1.0000 -1.0000 5200623 1582959148.70 151.5224 59.9981 32.0000 1.9820 1.9825 417.5948 417.7236 0.0194 -1.0000 -1.0000 5200701 1582959148.80 151.5224 59.9981 32.0000 1.9816 1.9821 417.6156 417.7440 0.0192 -1.0000 -1.0000 5200763 1582959148.90 151.4548 59.9981 32.0000 1.9834 1.9839 417.5066 417.6352 0.0194 -1.0000 -1.0000 5200826 1582959149.00 151.4548 59.9981 32.0000 1.9834 1.9839 417.4974 417.6267 0.0195 -1.0000 -1.0000 5201013 1582959149.10 151.4548 59.9981 32.0000 1.9832 1.9837 417.3743 417.5029 0.0193 -1.0000 -1.0000 5201076 1582959149.20 151.4548 59.9981 32.0000 1.9828 1.9833 417.6271 417.7554 0.0193 -1.0000 -1.0000 5201138 1582959149.30 151.4548 59.9981 32.0000 1.9828 1.9833 417.5704 417.6991 0.0194 -1.0000 -1.0000 5201216 1582959149.40 151.4548 59.9981 32.0000 1.9835 1.9840 417.5046 417.6333 0.0193 -1.0000 -1.0000 5201279 1582959149.50 151.5453 59.9981 32.0000 1.9831 1.9836 417.5143 417.6429 0.0194 -1.0000 -1.0000 5202264 1582959149.60 151.5453 59.9981 32.0000 1.9819 1.9824 417.5370 417.6658 0.0194 -1.0000 -1.0000 5202326 1582959149.70 151.5453 59.9981 32.0000 1.9824 1.9829 417.6298 417.7586 0.0194 -1.0000 -1.0000 5202388 1582959149.80 151.5453 59.9981 32.0000 1.9828 1.9833 417.5809 417.7095 0.0193 -1.0000 -1.0000 5202467 1582959149.90 151.5453 59.9981 32.0000 1.9837 1.9842 417.5722 417.7011 0.0193 -1.0000 -1.0000 5202529 1582959150.00 151.5453 59.9981 32.0000 1.9828 1.9833 417.5123 417.6404 0.0192 -1.0000 -1.0000 5202591 1582959150.10 151.6184 59.9978 32.0000 1.9830 1.9835 417.6336 417.7610 0.0191 -1.0000 -1.0000 5202654 1582959150.20 151.6184 59.9978 32.0000 1.9824 1.9830 417.6109 417.7401 0.0193 -1.0000 -1.0000 5202717 1582959150.30 151.6184 59.9978 32.0000 1.9841 1.9846 417.6230 417.7507 0.0193 -1.0000 -1.0000 5202795 1582959150.40 151.6184 59.9978 32.0000 1.9834 1.9839 417.4641 417.5927 0.0193 -1.0000 -1.0000 5202857 1582959150.50 151.6184 59.9978 32.0000 1.9830 1.9835 417.5124 417.6417 0.0195 -1.0000 -1.0000 5202920 1582959150.60 151.6014 59.9978 32.0000 1.9816 1.9821 417.6147 417.7439 0.0194 -1.0000 -1.0000 5202998 1582959150.70 151.6014 59.9978 32.0000 1.9823 1.9828 417.4644 417.5930 0.0193 -1.0000 -1.0000 5203060 1582959150.80 151.6014 59.9978 32.0000 1.9834 1.9839 417.3411 417.4699 0.0194 -1.0000 -1.0000 5203123 1582959150.90 151.6014 59.9978 32.0000 1.9830 1.9836 417.4858 417.6145 0.0193 -1.0000 -1.0000 5203185 1582959151.00 151.6014 59.9978 32.0000 1.9819 1.9824 417.6174 417.7448 0.0192 -1.0000 -1.0000 5203264 1582959151.10 151.6014 59.9978 32.0000 1.9820 1.9825 417.5841 417.7128 0.0194 -1.0000 -1.0000 5203326 1582959151.20 151.5751 59.9978 32.0000 1.9832 1.9837 417.4586 417.5881 0.0195 -1.0000 -1.0000 5203404 1582959151.30 151.5751 59.9978 32.0000 1.9834 1.9839 417.4463 417.5755 0.0195 -1.0000 -1.0000 5203467 1582959151.40 151.5751 59.9978 32.0000 1.9831 1.9836 417.4439 417.5733 0.0194 -1.0000 -1.0000 5203529 1582959151.50 151.5751 59.9978 32.0000 1.9832 1.9837 417.5229 417.6515 0.0193 -1.0000 -1.0000 5203607 1582959151.60 151.5751 59.9978 32.0000 1.9829 1.9834 417.4653 417.5936 0.0193 -1.0000 -1.0000 5203670 1582959151.70 151.5591 59.9978 32.0000 1.9824 1.9829 417.3788 417.5071 0.0193 -1.0000 -1.0000 5203732 1582959151.80 151.5591 59.9978 32.0000 1.9828 1.9833 417.5179 417.6468 0.0194 -1.0000 -1.0000 5203810 1582959151.90 151.5591 59.9978 32.0000 1.9815 1.9820 417.6330 417.7619 0.0194 -1.0000 -1.0000 5203873 1582959152.00 151.5591 59.9978 32.0000 1.9823 1.9828 417.6726 417.8016 0.0194 -1.0000 -1.0000 5203935 1582959152.10 151.5591 59.9978 32.0000 1.9826 1.9831 417.4792 417.6082 0.0194 -1.0000 -1.0000 5204060 1582959152.20 151.5705 59.9978 32.0000 1.9833 1.9838 417.3827 417.5120 0.0194 -1.0000 -1.0000 5204123 1582959152.30 151.5785 59.9978 32.0000 1.9823 1.9828 417.4999 417.6283 0.0193 -1.0000 -1.0000 5204185 1582959152.40 151.5785 59.9978 32.0000 1.9826 1.9831 417.6073 417.7364 0.0194 -1.0000 -1.0000 5204263 1582959152.50 151.5785 59.9978 32.0000 1.9826 1.9831 417.5303 417.6588 0.0193 -1.0000 -1.0000 5204326 1582959152.60 151.5785 59.9978 32.0000 1.9826 1.9831 417.5158 417.6441 0.0192 -1.0000 -1.0000 5204560 1582959152.70 151.5785 59.9978 32.0000 1.9829 1.9834 417.5351 417.6627 0.0192 -1.0000 -1.0000 5204638 1582959152.80 151.5785 59.9978 32.0000 1.9823 1.9828 417.6526 417.7815 0.0194 -1.0000 -1.0000 5204701 1582959152.90 151.5287 59.9978 32.0000 1.9822 1.9827 417.5063 417.6349 0.0193 -1.0000 -1.0000 5204764 1582959153.00 151.4567 59.9978 32.0000 1.9825 1.9830 417.4184 417.5468 0.0193 -1.0000 -1.0000 5204826 1582959153.10 151.4567 59.9978 32.0000 1.9827 1.9832 417.4572 417.5856 0.0193 -1.0000 -1.0000 5205060 1582959153.20 151.4567 59.9978 32.0000 1.9821 1.9826 417.6657 417.7937 0.0192 -1.0000 -1.0000 5205123 1582959153.30 151.4567 59.9978 32.0000 1.9821 1.9826 417.5942 417.7229 0.0193 -1.0000 -1.0000 5205185 1582959153.40 151.4567 59.9978 32.0000 1.9823 1.9828 417.4834 417.6116 0.0193 -1.0000 -1.0000 5205248 1582959153.50 151.5314 59.9978 32.0000 1.9826 1.9831 417.4566 417.5854 0.0194 -1.0000 -1.0000 5205326 1582959153.60 151.5314 59.9978 32.0000 1.9827 1.9832 417.4687 417.5972 0.0193 -1.0000 -1.0000 5206341 1582959153.70 151.5314 59.9978 32.0000 1.9826 1.9831 417.6687 417.7973 0.0193 -1.0000 -1.0000 5206404 1582959153.80 151.5314 59.9978 32.0000 1.9827 1.9832 417.5064 417.6352 0.0194 -1.0000 -1.0000 5206466 1582959153.90 151.5314 59.9978 32.0000 1.9830 1.9835 417.3920 417.5210 0.0193 -1.0000 -1.0000 5206560 1582959154.00 151.5314 59.9978 32.0000 1.9822 1.9827 417.3578 417.4868 0.0194 -1.0000 -1.0000 5206623 1582959154.10 151.4698 59.9978 32.0000 1.9823 1.9828 417.4995 417.6286 0.0194 -1.0000 -1.0000 5206685 1582959154.20 151.4698 59.9978 32.0000 1.9821 1.9826 417.5267 417.6553 0.0193 -1.0000 -1.0000 5206748 1582959154.30 151.4698 59.9978 32.0000 1.9826 1.9831 417.4572 417.5852 0.0193 -1.0000 -1.0000 5206826 1582959154.40 151.4698 59.9978 32.0000 1.9829 1.9834 417.3984 417.5275 0.0194 -1.0000 -1.0000 5206888 1582959154.50 151.4698 59.9978 32.0000 1.9822 1.9827 417.4377 417.5665 0.0193 -1.0000 -1.0000 5206951 1582959154.60 151.4852 59.9981 32.0000 1.9817 1.9822 417.5610 417.6900 0.0194 -1.0000 -1.0000 5207029 1582959154.70 151.4852 59.9981 32.0000 1.9827 1.9832 417.5407 417.6700 0.0194 -1.0000 -1.0000 5207107 1582959154.80 151.4852 59.9981 32.0000 1.9830 1.9835 417.5232 417.6519 0.0194 -1.0000 -1.0000 5207170 1582959154.90 151.4852 59.9981 32.0000 1.9828 1.9833 417.4178 417.5477 0.0196 -1.0000 -1.0000 5207232 1582959155.00 151.4852 59.9981 32.0000 1.9825 1.9830 417.6136 417.7431 0.0194 -1.0000 -1.0000 5207295 1582959155.10 151.4829 59.9981 32.0000 1.9824 1.9829 417.5703 417.6995 0.0194 -1.0000 -1.0000 5207357 1582959155.20 151.4613 59.9981 32.0000 1.9823 1.9828 417.4763 417.6052 0.0193 -1.0000 -1.0000 5207420 1582959155.30 151.4613 59.9981 32.0000 1.9828 1.9833 417.4968 417.6266 0.0196 -1.0000 -1.0000 5207498 1582959155.40 151.4639 59.9981 32.0000 1.9818 1.9824 417.6525 417.7820 0.0195 -1.0000 -1.0000 5207560 1582959155.50 151.4648 59.9981 32.0000 1.9821 1.9827 417.6782 417.8075 0.0194 -1.0000 -1.0000 5207638 1582959155.60 151.4648 59.9981 32.0000 1.9825 1.9830 417.6226 417.7507 0.0192 -1.0000 -1.0000 5207701 1582959155.70 151.4648 59.9981 32.0000 1.9838 1.9843 417.4735 417.6031 0.0194 -1.0000 -1.0000 5207763 1582959155.80 151.4648 59.9981 32.0000 1.9830 1.9835 417.5119 417.6401 0.0194 -1.0000 -1.0000 5207841 1582959155.90 151.4648 59.9981 32.0000 1.9820 1.9825 417.5692 417.6989 0.0195 -1.0000 -1.0000 5207904 1582959156.00 151.4648 59.9981 32.0000 1.9817 1.9822 417.5503 417.6781 0.0193 -1.0000 -1.0000 5207966 1582959156.10 151.4648 59.9981 32.0000 1.9815 1.9820 417.5384 417.6675 0.0194 -1.0000 -1.0000 5208045 1582959156.20 151.4648 59.9981 32.0000 1.9835 1.9840 417.4196 417.5489 0.0195 -1.0000 -1.0000 5208091 1582959156.30 151.4648 59.9981 32.0000 1.9824 1.9829 417.5395 417.6684 0.0194 -1.0000 -1.0000 5208154 1582959156.40 151.4648 59.9981 32.0000 1.9821 1.9826 417.5467 417.6759 0.0194 -1.0000 -1.0000 5208232 1582959156.50 151.4919 59.9981 32.0000 1.9832 1.9837 417.4385 417.5672 0.0194 -1.0000 -1.0000 5208295 1582959156.60 151.4949 59.9981 32.0000 1.9828 1.9834 417.3879 417.5171 0.0195 -1.0000 -1.0000 5208357 1582959156.70 151.4949 59.9981 32.0000 1.9828 1.9833 417.4268 417.5556 0.0194 -1.0000 -1.0000 5208560 1582959156.80 151.4949 59.9981 32.0000 1.9818 1.9823 417.4773 417.6063 0.0194 -1.0000 -1.0000 5208623 1582959156.90 151.4949 59.9981 32.0000 1.9821 1.9826 417.6564 417.7846 0.0192 -1.0000 -1.0000 5208685 1582959157.00 151.5381 59.9981 32.0000 1.9831 1.9836 417.4910 417.6186 0.0192 -1.0000 -1.0000 5208748 1582959157.10 151.5641 59.9981 32.0000 1.9828 1.9833 417.3821 417.5113 0.0194 -1.0000 -1.0000 5208811 1582959157.20 151.5641 59.9981 32.0000 1.9824 1.9829 417.5539 417.6828 0.0195 -1.0000 -1.0000 5209295 1582959157.30 151.5641 59.9981 32.0000 1.9822 1.9827 417.5424 417.6718 0.0194 -1.0000 -1.0000 5209373 1582959157.40 151.5641 59.9981 32.0000 1.9830 1.9835 417.4546 417.5836 0.0194 -1.0000 -1.0000 5209435 1582959157.50 151.5641 59.9981 32.0000 1.9824 1.9829 417.3971 417.5270 0.0194 -1.0000 -1.0000 5209498 1582959157.60 151.6168 59.9981 32.0000 1.9828 1.9833 417.5908 417.7195 0.0193 -1.0000 -1.0000 5209560 1582959157.70 151.6168 59.9981 32.0000 1.9819 1.9824 417.6130 417.7417 0.0193 -1.0000 -1.0000 5209826 1582959157.80 151.6168 59.9981 32.0000 1.9828 1.9834 417.5453 417.6746 0.0194 -1.0000 -1.0000 5209904 1582959157.90 151.6168 59.9981 32.0000 1.9830 1.9835 417.4710 417.6001 0.0194 -1.0000 -1.0000 5209966 1582959158.00 151.6168 59.9981 32.0000 1.9828 1.9833 417.3774 417.5066 0.0194 -1.0000 -1.0000 5210029 1582959158.10 151.5296 59.9981 32.0000 1.9814 1.9819 417.6195 417.7489 0.0194 -1.0000 -1.0000 5210091 1582959158.20 151.4994 59.9981 32.0000 1.9812 1.9817 417.5916 417.7209 0.0195 -1.0000 -1.0000 5210154 1582959158.30 151.4994 59.9981 32.0000 1.9812 1.9817 417.6340 417.7635 0.0194 -1.0000 -1.0000 5210295 1582959158.40 151.4994 59.9981 32.0000 1.9825 1.9830 417.5480 417.6776 0.0195 -1.0000 -1.0000 5210357 1582959158.50 151.4994 59.9981 32.0000 1.9831 1.9836 417.5805 417.7107 0.0196 -1.0000 -1.0000 5210420 1582959158.60 151.4994 59.9981 32.0000 1.9818 1.9823 417.6805 417.8107 0.0195 -1.0000 -1.0000 5210482 1582959158.70 151.4947 59.9981 32.0000 1.9820 1.9825 417.5656 417.6948 0.0194 -1.0000 -1.0000 5210560 1582959158.80 151.4947 59.9981 32.0000 1.9824 1.9829 417.4382 417.5662 0.0192 -1.0000 -1.0000 5210795 1582959158.90 151.4947 59.9981 32.0000 1.9823 1.9828 417.3783 417.5066 0.0194 -1.0000 -1.0000 5210857 1582959159.00 151.4947 59.9981 32.0000 1.9824 1.9829 417.5347 417.6640 0.0195 -1.0000 -1.0000 5210935 1582959159.10 151.4947 59.9981 32.0000 1.9824 1.9830 417.6086 417.7385 0.0195 -1.0000 -1.0000 5210998 1582959159.20 151.4358 59.9981 32.0000 1.9825 1.9830 417.5955 417.7245 0.0193 -1.0000 -1.0000 5211060 1582959159.30 151.4358 59.9981 32.0000 1.9825 1.9830 417.5724 417.7013 0.0194 -1.0000 -1.0000 5211248 1582959159.40 151.4358 59.9981 32.0000 1.9826 1.9831 417.4570 417.5865 0.0194 -1.0000 -1.0000 5211310 1582959159.50 151.4358 59.9981 32.0000 1.9822 1.9827 417.4209 417.5492 0.0193 -1.0000 -1.0000 5211388 1582959159.60 151.4358 59.9981 32.0000 1.9829 1.9834 417.4736 417.6024 0.0194 -1.0000 -1.0000 5211451 1582959159.70 151.4369 59.9981 32.0000 1.9830 1.9835 417.4544 417.5834 0.0194 -1.0000 -1.0000 5211514 1582959159.80 151.4694 59.9992 32.0000 1.9827 1.9832 417.3157 417.4450 0.0194 -1.0000 -1.0000 5212248 1582959159.90 151.4694 59.9992 32.0000 1.9823 1.9828 417.5106 417.6402 0.0194 -1.0000 -1.0000 5212310 1582959160.00 151.4694 59.9992 32.0000 1.9820 1.9825 417.6399 417.7703 0.0196 -1.0000 -1.0000 5212373 1582959160.10 151.4694 59.9992 32.0000 1.9826 1.9831 417.4469 417.5760 0.0194 -1.0000 -1.0000 5212513 1582959160.20 151.4694 59.9992 32.0000 1.9836 1.9842 417.3895 417.5183 0.0193 -1.0000 -1.0000 5212591 1582959160.30 151.4694 59.9992 32.0000 1.9836 1.9841 417.3465 417.4759 0.0196 -1.0000 -1.0000 5212654 1582959160.40 151.4578 59.9992 32.0000 1.9828 1.9833 417.5216 417.6511 0.0195 -1.0000 -1.0000 5212732 1582959160.50 151.4504 59.9992 32.0000 1.9833 1.9838 417.6590 417.7888 0.0194 -1.0000 -1.0000 5212795 1582959160.60 151.4504 59.9992 32.0000 1.9832 1.9837 417.5619 417.6906 0.0193 -1.0000 -1.0000 5212857 1582959160.70 151.4504 59.9992 32.0000 1.9833 1.9838 417.3032 417.4319 0.0194 -1.0000 -1.0000 5212920 1582959160.80 151.4504 59.9992 32.0000 1.9824 1.9829 417.6219 417.7506 0.0194 -1.0000 -1.0000 5213154 1582959160.90 151.4504 59.9992 32.0000 1.9826 1.9831 417.5588 417.6890 0.0195 -1.0000 -1.0000 5213232 1582959161.00 151.5130 59.9992 32.0000 1.9838 1.9843 417.4933 417.6224 0.0195 -1.0000 -1.0000 5213295 1582959161.10 151.5130 59.9992 32.0000 1.9836 1.9841 417.4147 417.5444 0.0195 -1.0000 -1.0000 5213357 1582959161.20 151.5130 59.9992 32.0000 1.9829 1.9834 417.5312 417.6611 0.0195 -1.0000 -1.0000 5213420 1582959161.30 151.5130 59.9992 32.0000 1.9826 1.9831 417.6664 417.7953 0.0193 -1.0000 -1.0000 5213498 1582959161.40 151.5130 59.9992 32.0000 1.9827 1.9832 417.5689 417.6975 0.0193 -1.0000 -1.0000 5213560 1582959161.50 151.5186 59.9992 32.0000 1.9831 1.9836 417.5022 417.6303 0.0193 -1.0000 -1.0000 5213638 1582959161.60 151.5186 59.9992 32.0000 1.9838 1.9843 417.3522 417.4814 0.0194 -1.0000 -1.0000 5213701 1582959161.70 151.5186 59.9992 32.0000 1.9830 1.9835 417.4516 417.5815 0.0195 -1.0000 -1.0000 5213763 1582959161.80 151.5186 59.9992 32.0000 1.9822 1.9827 417.4821 417.6106 0.0193 -1.0000 -1.0000 5213873 1582959161.90 151.5186 59.9992 32.0000 1.9823 1.9828 417.5347 417.6633 0.0194 -1.0000 -1.0000 5213935 1582959162.00 151.5186 59.9992 32.0000 1.9829 1.9834 417.3979 417.5265 0.0193 -1.0000 -1.0000 5213998 1582959162.10 151.5245 59.9992 32.0000 1.9828 1.9833 417.3378 417.4675 0.0195 -1.0000 -1.0000 5214076 1582959162.20 151.5245 59.9992 32.0000 1.9824 1.9829 417.4979 417.6272 0.0194 -1.0000 -1.0000 5214138 1582959162.30 151.5245 59.9992 32.0000 1.9828 1.9833 417.5360 417.6652 0.0194 -1.0000 -1.0000 5214373 1582959162.40 151.5245 59.9992 32.0000 1.9830 1.9835 417.4360 417.5647 0.0193 -1.0000 -1.0000 5214435 1582959162.50 151.5245 59.9992 32.0000 1.9830 1.9835 417.3237 417.4525 0.0194 -1.0000 -1.0000 5214498 1582959162.60 151.5569 59.9992 32.0000 1.9832 1.9837 417.4273 417.5560 0.0194 -1.0000 -1.0000 5214560 1582959162.70 151.5569 59.9992 32.0000 1.9824 1.9829 417.5040 417.6329 0.0194 -1.0000 -1.0000 5214638 1582959162.80 151.5569 59.9992 32.0000 1.9825 1.9830 417.6474 417.7757 0.0193 -1.0000 -1.0000 5214701 1582959162.90 151.5569 59.9992 32.0000 1.9826 1.9831 417.5865 417.7163 0.0195 -1.0000 -1.0000 5214826 1582959163.00 151.5569 59.9992 32.0000 1.9828 1.9833 417.4486 417.5764 0.0191 -1.0000 -1.0000 5214904 1582959163.10 151.5569 59.9992 32.0000 1.9825 1.9830 417.5271 417.6543 0.0192 -1.0000 -1.0000 5214967 1582959163.20 151.5569 59.9992 32.0000 1.9823 1.9828 417.5459 417.6752 0.0194 -1.0000 -1.0000 5215029 1582959163.30 151.5431 59.9992 32.0000 1.9825 1.9830 417.5828 417.7116 0.0193 -1.0000 -1.0000 5215091 1582959163.40 151.5431 59.9992 32.0000 1.9826 1.9831 417.3919 417.5208 0.0194 -1.0000 -1.0000 5215326 1582959163.50 151.5431 59.9992 32.0000 1.9828 1.9833 417.3110 417.4397 0.0194 -1.0000 -1.0000 5215404 1582959163.60 151.5431 59.9992 32.0000 1.9823 1.9828 417.4559 417.5848 0.0194 -1.0000 -1.0000 5215467 1582959163.70 151.5431 59.9992 32.0000 1.9816 1.9821 417.4618 417.5908 0.0194 -1.0000 -1.0000 5215529 1582959163.80 151.5431 59.9992 32.0000 1.9819 1.9824 417.5024 417.6308 0.0193 -1.0000 -1.0000 5215607 1582959163.90 151.5189 59.9992 32.0000 1.9826 1.9831 417.3306 417.4589 0.0193 -1.0000 -1.0000 5216123 1582959164.00 151.5189 59.9992 32.0000 1.9820 1.9825 417.3522 417.4808 0.0193 -1.0000 -1.0000 5216185 1582959164.10 151.5189 59.9992 32.0000 1.9815 1.9820 417.4894 417.6187 0.0194 -1.0000 -1.0000 5216263 1582959164.20 151.5189 59.9992 32.0000 1.9820 1.9826 417.4706 417.5995 0.0195 -1.0000 -1.0000 5216326 1582959164.30 151.5189 59.9992 32.0000 1.9836 1.9841 417.3295 417.4591 0.0194 -1.0000 -1.0000 5216388 1582959164.40 151.5189 59.9992 32.0000 1.9828 1.9833 417.3712 417.4989 0.0192 -1.0000 -1.0000 5216513 1582959164.50 151.4589 59.9992 32.0000 1.9827 1.9832 417.5279 417.6571 0.0194 -1.0000 -1.0000 5216576 1582959164.60 151.4589 59.9992 32.0000 1.9818 1.9823 417.5458 417.6745 0.0194 -1.0000 -1.0000 5216638 1582959164.70 151.4589 59.9992 32.0000 1.9822 1.9827 417.4436 417.5727 0.0194 -1.0000 -1.0000 5216701 1582959164.80 151.4589 59.9992 32.0000 1.9826 1.9831 417.3582 417.4860 0.0193 -1.0000 -1.0000 5216764 1582959164.90 151.4589 59.9992 32.0000 1.9827 1.9832 417.3961 417.5250 0.0194 -1.0000 -1.0000 5216998 1582959165.00 151.4416 59.9990 32.0000 1.9824 1.9829 417.4691 417.5984 0.0195 -1.0000 -1.0000 5217076 1582959165.10 151.4414 59.9990 32.0000 1.9827 1.9832 417.5175 417.6459 0.0194 -1.0000 -1.0000 5217138 1582959165.20 151.4414 59.9990 32.0000 1.9819 1.9824 417.5107 417.6405 0.0195 -1.0000 -1.0000 5217201 1582959165.30 151.4414 59.9990 32.0000 1.9819 1.9824 417.3176 417.4461 0.0193 -1.0000 -1.0000 5217264 1582959165.40 151.4414 59.9990 32.0000 1.9821 1.9826 417.3780 417.5074 0.0195 -1.0000 -1.0000 5217514 1582959165.50 151.4449 59.9990 32.0000 1.9816 1.9821 417.4196 417.5479 0.0193 -1.0000 -1.0000 5217576 1582959165.60 151.4665 59.9990 32.0000 1.9820 1.9825 417.5750 417.7038 0.0194 -1.0000 -1.0000 5217638 1582959165.70 151.4665 59.9990 32.0000 1.9827 1.9832 417.4657 417.5926 0.0190 -1.0000 -1.0000 5217701 1582959165.80 151.4665 59.9990 32.0000 1.9833 1.9838 417.3205 417.4480 0.0192 -1.0000 -1.0000 5217779 1582959165.90 151.4665 59.9990 32.0000 1.9827 1.9832 417.3983 417.5273 0.0194 -1.0000 -1.0000 5217841 1582959166.00 151.4665 59.9990 32.0000 1.9820 1.9825 417.5138 417.6426 0.0193 -1.0000 -1.0000 5217904 1582959166.10 151.4519 59.9990 32.0000 1.9818 1.9823 417.5563 417.6850 0.0193 -1.0000 -1.0000 5217982 1582959166.20 151.4519 59.9990 32.0000 1.9834 1.9839 417.3005 417.4285 0.0193 -1.0000 -1.0000 5218045 1582959166.30 151.4519 59.9990 32.0000 1.9826 1.9831 417.2610 417.3897 0.0194 -1.0000 -1.0000 5218107 1582959166.40 151.4519 59.9990 32.0000 1.9829 1.9834 417.3771 417.5057 0.0194 -1.0000 -1.0000 5218170 1582959166.50 151.4519 59.9990 32.0000 1.9825 1.9830 417.5135 417.6427 0.0194 -1.0000 -1.0000 5218841 1582959166.60 151.4519 59.9990 32.0000 1.9829 1.9834 417.3877 417.5165 0.0194 -1.0000 -1.0000 5218904 1582959166.70 151.4652 59.9990 32.0000 1.9833 1.9838 417.3575 417.4865 0.0194 -1.0000 -1.0000 5218982 1582959166.80 151.4652 59.9990 32.0000 1.9826 1.9831 417.4346 417.5626 0.0192 -1.0000 -1.0000 5219045 1582959166.90 151.4652 59.9990 32.0000 1.9824 1.9829 417.4040 417.5327 0.0193 -1.0000 -1.0000 5219107 1582959167.00 151.4652 59.9990 32.0000 1.9829 1.9834 417.3950 417.5242 0.0194 -1.0000 -1.0000 5219185 1582959167.10 151.4652 59.9990 32.0000 1.9831 1.9836 417.3565 417.4857 0.0194 -1.0000 -1.0000 5219295 1582959167.20 151.4649 59.9990 32.0000 1.9828 1.9833 417.2612 417.3902 0.0194 -1.0000 -1.0000 5219388 1582959167.30 151.4630 59.9990 32.0000 1.9832 1.9837 417.5345 417.6633 0.0194 -1.0000 -1.0000 5219467 1582959167.40 151.4630 59.9990 32.0000 1.9828 1.9833 417.5409 417.6700 0.0194 -1.0000 -1.0000 5219576 1582959167.50 151.4630 59.9990 32.0000 1.9823 1.9828 417.4630 417.5926 0.0195 -1.0000 -1.0000 5219670 1582959167.60 151.4630 59.9990 32.0000 1.9831 1.9836 417.3782 417.5071 0.0193 -1.0000 -1.0000 5219732 1582959167.70 151.4630 59.9990 32.0000 1.9830 1.9835 417.4040 417.5322 0.0193 -1.0000 -1.0000 5219795 1582959167.80 151.4795 59.9990 32.0000 1.9822 1.9827 417.4883 417.6173 0.0194 -1.0000 -1.0000 5219857 1582959167.90 151.4947 59.9990 32.0000 1.9829 1.9835 417.5445 417.6748 0.0195 -1.0000 -1.0000 5219920 1582959168.00 151.4947 59.9990 32.0000 1.9833 1.9838 417.4194 417.5485 0.0194 -1.0000 -1.0000 5219982 1582959168.10 151.4947 59.9990 32.0000 1.9826 1.9831 417.5128 417.6419 0.0194 -1.0000 -1.0000 5220607 1582959168.20 151.4947 59.9990 32.0000 1.9823 1.9828 417.5685 417.6979 0.0195 -1.0000 -1.0000 5220670 1582959168.30 151.4947 59.9990 32.0000 1.9828 1.9833 417.5496 417.6796 0.0195 -1.0000 -1.0000 5220732 1582959168.40 151.4947 59.9990 32.0000 1.9829 1.9834 417.4523 417.5814 0.0195 -1.0000 -1.0000 5220841 1582959168.50 151.4947 59.9990 32.0000 1.9831 1.9836 417.3723 417.5012 0.0193 -1.0000 -1.0000 5220904 1582959168.60 151.4947 59.9990 32.0000 1.9825 1.9830 417.4598 417.5884 0.0194 -1.0000 -1.0000 5220967 1582959168.70 151.4947 59.9990 32.0000 1.9831 1.9837 417.4502 417.5795 0.0193 -1.0000 -1.0000 5221029 1582959168.80 151.4947 59.9990 32.0000 1.9830 1.9835 417.4288 417.5575 0.0194 -1.0000 -1.0000 5221091 1582959168.90 151.4901 59.9990 32.0000 1.9827 1.9832 417.4053 417.5337 0.0192 -1.0000 -1.0000 5221154 1582959169.00 151.4298 59.9990 32.0000 1.9823 1.9828 417.4890 417.6175 0.0193 -1.0000 -1.0000 5221232 1582959169.10 151.4298 59.9990 32.0000 1.9833 1.9838 417.5452 417.6746 0.0195 -1.0000 -1.0000 5221295 1582959169.20 151.4298 59.9990 32.0000 1.9827 1.9832 417.5648 417.6939 0.0194 -1.0000 -1.0000 5221357 1582959169.30 151.4298 59.9990 32.0000 1.9829 1.9834 417.4185 417.5476 0.0195 -1.0000 -1.0000 5221435 1582959169.40 151.4298 59.9990 32.0000 1.9828 1.9833 417.3275 417.4573 0.0195 -1.0000 -1.0000 5221498 1582959169.50 151.4298 59.9990 32.0000 1.9827 1.9832 417.4550 417.5836 0.0193 -1.0000 -1.0000 5221560 1582959169.60 151.4755 59.9990 32.0000 1.9828 1.9833 417.6170 417.7468 0.0195 -1.0000 -1.0000 5221623 1582959169.70 151.4755 59.9990 32.0000 1.9833 1.9838 417.5674 417.6963 0.0194 -1.0000 -1.0000 5221701 1582959169.80 151.4755 59.9990 32.0000 1.9825 1.9830 417.4190 417.5482 0.0194 -1.0000 -1.0000 5221779 1582959169.90 151.4755 59.9990 32.0000 1.9838 1.9843 417.3848 417.5136 0.0194 -1.0000 -1.0000 5221841 1582959170.00 151.4755 59.9990 32.0000 1.9836 1.9841 417.4092 417.5382 0.0194 -1.0000 -1.0000 5221904 1582959170.10 151.4755 59.9990 32.0000 1.9829 1.9835 417.6267 417.7560 0.0194 -1.0000 -1.0000 5222013 1582959170.20 151.4755 59.9990 32.0000 1.9832 1.9837 417.4935 417.6232 0.0195 -1.0000 -1.0000 5222076 1582959170.30 151.4758 59.9990 32.0000 1.9828 1.9833 417.3915 417.5216 0.0195 -1.0000 -1.0000 5222138 1582959170.40 151.4784 59.9990 32.0000 1.9827 1.9832 417.3788 417.5076 0.0194 -1.0000 -1.0000 5222216 1582959170.50 151.4784 59.9990 32.0000 1.9821 1.9826 417.5147 417.6443 0.0195 -1.0000 -1.0000 5222279 1582959170.60 151.4784 59.9990 32.0000 1.9825 1.9830 417.6192 417.7477 0.0193 -1.0000 -1.0000 5222607 1582959170.70 151.4784 59.9990 32.0000 1.9830 1.9835 417.4471 417.5758 0.0194 -1.0000 -1.0000 5222685 1582959170.80 151.4784 59.9990 32.0000 1.9829 1.9834 417.3713 417.5011 0.0195 -1.0000 -1.0000 5222748 1582959170.90 151.5018 59.9990 32.0000 1.9835 1.9840 417.4104 417.5397 0.0194 -1.0000 -1.0000 5222810 1582959171.00 151.5018 59.9990 32.0000 1.9830 1.9835 417.3885 417.5171 0.0194 -1.0000 -1.0000 5222888 1582959171.10 151.5018 59.9990 32.0000 1.9824 1.9829 417.5748 417.7035 0.0193 -1.0000 -1.0000 5222951 1582959171.20 151.5018 59.9990 32.0000 1.9831 1.9836 417.4628 417.5924 0.0196 -1.0000 -1.0000 5223341 1582959171.30 151.5018 59.9990 32.0000 1.9837 1.9842 417.3391 417.4684 0.0194 -1.0000 -1.0000 5223420 1582959171.40 151.5018 59.9990 32.0000 1.9841 1.9846 417.4280 417.5569 0.0194 -1.0000 -1.0000 5223498 1582959171.50 151.5055 59.9990 32.0000 1.9822 1.9827 417.6016 417.7306 0.0194 -1.0000 -1.0000 5223560 1582959171.60 151.5315 59.9990 32.0000 1.9818 1.9823 417.5322 417.6612 0.0194 -1.0000 -1.0000 5223623 1582959171.70 151.5315 59.9990 32.0000 1.9821 1.9826 417.4903 417.6193 0.0194 -1.0000 -1.0000 5223763 1582959171.80 151.5315 59.9990 32.0000 1.9836 1.9841 417.4694 417.5973 0.0192 -1.0000 -1.0000 5223841 1582959171.90 151.5315 59.9990 32.0000 1.9839 1.9844 417.3681 417.4958 0.0193 -1.0000 -1.0000 5223904 1582959172.00 151.5315 59.9990 32.0000 1.9826 1.9831 417.6038 417.7329 0.0194 -1.0000 -1.0000 5223966 1582959172.10 151.6265 59.9990 32.0000 1.9820 1.9825 417.5953 417.7239 0.0193 -1.0000 -1.0000 5224029 1582959172.20 151.6265 59.9990 32.0000 1.9825 1.9830 417.6266 417.7549 0.0193 -1.0000 -1.0000 5224091 1582959172.30 151.6265 59.9990 32.0000 1.9839 1.9844 417.4795 417.6080 0.0193 -1.0000 -1.0000 5224154 1582959172.40 151.6265 59.9990 32.0000 1.9839 1.9844 417.4046 417.5330 0.0193 -1.0000 -1.0000 5224232 1582959172.50 151.6265 59.9990 32.0000 1.9826 1.9832 417.4944 417.6233 0.0194 -1.0000 -1.0000 5224295 1582959172.60 151.5686 59.9990 32.0000 1.9822 1.9827 417.6074 417.7372 0.0195 -1.0000 -1.0000 5224357 1582959172.70 151.5052 59.9990 32.0000 1.9825 1.9830 417.4165 417.5463 0.0195 -1.0000 -1.0000 5224857 1582959172.80 151.5052 59.9990 32.0000 1.9831 1.9836 417.3913 417.5201 0.0193 -1.0000 -1.0000 5224920 1582959172.90 151.5052 59.9990 32.0000 1.9834 1.9839 417.3452 417.4747 0.0193 -1.0000 -1.0000 5224982 1582959173.00 151.5052 59.9990 32.0000 1.9835 1.9840 417.4053 417.5330 0.0193 -1.0000 -1.0000 5225060 1582959173.10 151.5052 59.9990 32.0000 1.9818 1.9823 417.5802 417.7092 0.0194 -1.0000 -1.0000 5225123 1582959173.20 151.5171 59.9990 32.0000 1.9829 1.9834 417.5192 417.6480 0.0193 -1.0000 -1.0000 5225373 1582959173.30 151.5738 59.9990 32.0000 1.9833 1.9838 417.3709 417.4994 0.0193 -1.0000 -1.0000 5225435 1582959173.40 151.5738 59.9990 32.0000 1.9835 1.9840 417.4447 417.5737 0.0194 -1.0000 -1.0000 5225513 1582959173.50 151.5738 59.9990 32.0000 1.9832 1.9837 417.4618 417.5907 0.0193 -1.0000 -1.0000 5225576 1582959173.60 151.5738 59.9990 32.0000 1.9825 1.9830 417.5328 417.6619 0.0195 -1.0000 -1.0000 5225638 1582959173.70 151.5738 59.9990 32.0000 1.9832 1.9837 417.4281 417.5588 0.0196 -1.0000 -1.0000 5225701 1582959173.80 151.5250 59.9990 32.0000 1.9831 1.9836 417.3604 417.4902 0.0194 -1.0000 -1.0000 5225841 1582959173.90 151.4779 59.9990 32.0000 1.9823 1.9828 417.4855 417.6145 0.0194 -1.0000 -1.0000 5225904 1582959174.00 151.4779 59.9990 32.0000 1.9823 1.9828 417.5328 417.6609 0.0193 -1.0000 -1.0000 5225966 1582959174.10 151.4779 59.9990 32.0000 1.9824 1.9829 417.4599 417.5885 0.0193 -1.0000 -1.0000 5226045 1582959174.20 151.4779 59.9990 32.0000 1.9819 1.9824 417.3193 417.4484 0.0195 -1.0000 -1.0000 5226107 1582959174.30 151.4779 59.9990 32.0000 1.9822 1.9827 417.4034 417.5325 0.0194 -1.0000 -1.0000 5226170 1582959174.40 151.5049 59.9990 32.0000 1.9823 1.9828 417.5871 417.7154 0.0193 -1.0000 -1.0000 5226248 1582959174.50 151.5049 59.9990 32.0000 1.9829 1.9834 417.5240 417.6527 0.0194 -1.0000 -1.0000 5226310 1582959174.60 151.5049 59.9990 32.0000 1.9830 1.9835 417.5262 417.6553 0.0194 -1.0000 -1.0000 5226373 1582959174.70 151.5049 59.9990 32.0000 1.9822 1.9827 417.4067 417.5355 0.0193 -1.0000 -1.0000 5226435 1582959174.80 151.5049 59.9990 32.0000 1.9816 1.9821 417.5372 417.6658 0.0193 -1.0000 -1.0000 5226873 1582959174.90 151.4782 59.9990 32.0000 1.9817 1.9822 417.4848 417.6138 0.0194 -1.0000 -1.0000 5226935 1582959175.00 151.4639 59.9990 32.0000 1.9824 1.9829 417.3858 417.5148 0.0194 -1.0000 -1.0000 5227014 1582959175.10 151.4639 59.9990 32.0000 1.9828 1.9833 417.2570 417.3861 0.0195 -1.0000 -1.0000 5227076 1582959175.20 151.4639 59.9990 32.0000 1.9826 1.9831 417.3762 417.5056 0.0194 -1.0000 -1.0000 5227138 1582959175.30 151.4639 59.9990 32.0000 1.9818 1.9823 417.5076 417.6358 0.0192 -1.0000 -1.0000 5227341 1582959175.40 151.4639 59.9990 32.0000 1.9822 1.9827 417.5539 417.6822 0.0193 -1.0000 -1.0000 5227404 1582959175.50 151.5247 59.9990 32.0000 1.9832 1.9837 417.3647 417.4941 0.0194 -1.0000 -1.0000 5227467 1582959175.60 151.5247 59.9990 32.0000 1.9824 1.9829 417.3002 417.4290 0.0193 -1.0000 -1.0000 5227529 1582959175.70 151.5247 59.9990 32.0000 1.9823 1.9828 417.3414 417.4685 0.0192 -1.0000 -1.0000 5227591 1582959175.80 151.5247 59.9990 32.0000 1.9817 1.9822 417.4506 417.5804 0.0195 -1.0000 -1.0000 5227873 1582959175.90 151.5247 59.9990 32.0000 1.9827 1.9832 417.4324 417.5610 0.0193 -1.0000 -1.0000 5227935 1582959176.00 151.5247 59.9990 32.0000 1.9823 1.9828 417.3399 417.4686 0.0194 -1.0000 -1.0000 5228013 1582959176.10 151.4879 59.9990 32.0000 1.9831 1.9836 417.3903 417.5194 0.0195 -1.0000 -1.0000 5228076 1582959176.20 151.4879 59.9990 32.0000 1.9818 1.9823 417.4866 417.6164 0.0196 -1.0000 -1.0000 5228138 1582959176.30 151.4879 59.9990 32.0000 1.9820 1.9825 417.5775 417.7062 0.0192 -1.0000 -1.0000 5228373 1582959176.40 151.4879 59.9990 32.0000 1.9826 1.9831 417.4921 417.6199 0.0192 -1.0000 -1.0000 5228435 1582959176.50 151.4879 59.9990 32.0000 1.9828 1.9833 417.4413 417.5702 0.0194 -1.0000 -1.0000 5228513 1582959176.60 151.4903 59.9990 32.0000 1.9837 1.9842 417.3819 417.5112 0.0194 -1.0000 -1.0000 5228576 1582959176.70 151.4919 59.9990 32.0000 1.9833 1.9838 417.4221 417.5512 0.0194 -1.0000 -1.0000 5228638 1582959176.80 151.4919 59.9990 32.0000 1.9819 1.9824 417.5692 417.6990 0.0194 -1.0000 -1.0000 5228826 1582959176.90 151.4919 59.9990 32.0000 1.9821 1.9826 417.5577 417.6867 0.0194 -1.0000 -1.0000 5228888 1582959177.00 151.4919 59.9990 32.0000 1.9827 1.9832 417.3674 417.4966 0.0194 -1.0000 -1.0000 5228967 1582959177.10 151.4919 59.9990 32.0000 1.9828 1.9834 417.3393 417.4684 0.0194 -1.0000 -1.0000 5229029 1582959177.20 151.4551 59.9990 32.0000 1.9831 1.9836 417.3636 417.4929 0.0195 -1.0000 -1.0000 5229091 1582959177.30 151.4551 59.9990 32.0000 1.9824 1.9829 417.4260 417.5558 0.0195 -1.0000 -1.0000 5229170 1582959177.40 151.4551 59.9990 32.0000 1.9818 1.9823 417.5556 417.6845 0.0194 -1.0000 -1.0000 5229545 1582959177.50 151.4551 59.9990 32.0000 1.9822 1.9827 417.4790 417.6082 0.0195 -1.0000 -1.0000 5229623 1582959177.60 151.4551 59.9990 32.0000 1.9830 1.9835 417.4135 417.5428 0.0194 -1.0000 -1.0000 5229685 1582959177.70 151.4551 59.9990 32.0000 1.9825 1.9830 417.3227 417.4515 0.0194 -1.0000 -1.0000 5229748 1582959177.80 151.4737 59.9990 32.0000 1.9828 1.9833 417.5551 417.6842 0.0194 -1.0000 -1.0000 5229826 1582959177.90 151.4929 59.9990 32.0000 1.9820 1.9825 417.5256 417.6550 0.0195 -1.0000 -1.0000 5230232 1582959178.00 151.4929 59.9990 32.0000 1.9822 1.9827 417.3670 417.4963 0.0194 -1.0000 -1.0000 5230295 1582959178.10 151.4929 59.9990 32.0000 1.9833 1.9838 417.3352 417.4651 0.0195 -1.0000 -1.0000 5230373 1582959178.20 151.4929 59.9990 32.0000 1.9826 1.9831 417.4606 417.5902 0.0194 -1.0000 -1.0000 5230435 1582959178.30 151.4929 59.9990 32.0000 1.9829 1.9834 417.5455 417.6743 0.0194 -1.0000 -1.0000 5230498 1582959178.40 151.4572 59.9990 32.0000 1.9832 1.9837 417.4873 417.6164 0.0194 -1.0000 -1.0000 5231373 1582959178.50 151.4572 59.9990 32.0000 1.9828 1.9833 417.3491 417.4790 0.0195 -1.0000 -1.0000 5231420 1582959178.60 151.4572 59.9990 32.0000 1.9819 1.9824 417.4441 417.5739 0.0195 -1.0000 -1.0000 5231482 1582959178.70 151.4572 59.9990 32.0000 1.9827 1.9832 417.5810 417.7107 0.0195 -1.0000 -1.0000 5231560 1582959178.80 151.4572 59.9990 32.0000 1.9824 1.9829 417.5144 417.6434 0.0194 -1.0000 -1.0000 5231638 1582959178.90 151.4582 59.9990 32.0000 1.9822 1.9827 417.3646 417.4935 0.0193 -1.0000 -1.0000 5231701 1582959179.00 151.4593 59.9990 32.0000 1.9829 1.9834 417.3481 417.4759 0.0192 -1.0000 -1.0000 5231763 1582959179.10 151.4593 59.9990 32.0000 1.9831 1.9836 417.3078 417.4369 0.0195 -1.0000 -1.0000 5231841 1582959179.20 151.4593 59.9990 32.0000 1.9825 1.9830 417.4355 417.5647 0.0194 -1.0000 -1.0000 5231904 1582959179.30 151.4593 59.9990 32.0000 1.9818 1.9823 417.4212 417.5507 0.0195 -1.0000 -1.0000 5231966 1582959179.40 151.4593 59.9990 32.0000 1.9836 1.9841 417.3432 417.4729 0.0195 -1.0000 -1.0000 5232029 1582959179.50 151.4716 59.9990 32.0000 1.9835 1.9840 417.2948 417.4236 0.0194 -1.0000 -1.0000 5232107 1582959179.60 151.4716 59.9990 32.0000 1.9825 1.9830 417.4610 417.5906 0.0195 -1.0000 -1.0000 5232170 1582959179.70 151.4716 59.9990 32.0000 1.9822 1.9827 417.5862 417.7156 0.0194 -1.0000 -1.0000 5232232 1582959179.80 151.4716 59.9990 32.0000 1.9829 1.9834 417.4810 417.6100 0.0194 -1.0000 -1.0000 5232310 1582959179.90 151.4716 59.9990 32.0000 1.9831 1.9836 417.2992 417.4276 0.0193 -1.0000 -1.0000 5232373 1582959180.00 151.4716 59.9990 32.0000 1.9824 1.9829 417.2807 417.4092 0.0194 -1.0000 -1.0000 5232420 1582959180.10 151.5222 59.9979 32.0000 1.9824 1.9829 417.3933 417.5222 0.0194 -1.0000 -1.0000 5232498 1582959180.20 151.5222 59.9979 32.0000 1.9822 1.9827 417.5175 417.6475 0.0195 -1.0000 -1.0000 5232560 1582959180.30 151.5222 59.9979 32.0000 1.9823 1.9828 417.5656 417.6953 0.0195 -1.0000 -1.0000 5232623 1582959180.40 151.5222 59.9979 32.0000 1.9832 1.9837 417.4388 417.5674 0.0193 -1.0000 -1.0000 5232701 1582959180.50 151.5222 59.9979 32.0000 1.9835 1.9840 417.3608 417.4898 0.0194 -1.0000 -1.0000 5232764 1582959180.60 151.5222 59.9979 32.0000 1.9821 1.9826 417.5219 417.6511 0.0195 -1.0000 -1.0000 5232826 1582959180.70 151.5222 59.9979 32.0000 1.9834 1.9839 417.5678 417.6978 0.0195 -1.0000 -1.0000 5232888 1582959180.80 151.5222 59.9979 32.0000 1.9827 1.9832 417.3381 417.4681 0.0195 -1.0000 -1.0000 5232967 1582959180.90 151.5222 59.9979 32.0000 1.9819 1.9824 417.2665 417.3955 0.0194 -1.0000 -1.0000 5233014 1582959181.00 151.5222 59.9979 32.0000 1.9820 1.9825 417.3990 417.5281 0.0194 -1.0000 -1.0000 5233091 1582959181.10 151.5222 59.9979 32.0000 1.9820 1.9825 417.5104 417.6396 0.0194 -1.0000 -1.0000 5233154 1582959181.20 151.5222 59.9979 32.0000 1.9827 1.9833 417.4618 417.5903 0.0193 -1.0000 -1.0000 5233217 1582959181.30 151.5215 59.9979 32.0000 1.9829 1.9834 417.2903 417.4191 0.0193 -1.0000 -1.0000 5233295 1582959181.40 151.5189 59.9979 32.0000 1.9830 1.9835 417.2943 417.4232 0.0194 -1.0000 -1.0000 5233357 1582959181.50 151.5189 59.9979 32.0000 1.9821 1.9826 417.4031 417.5331 0.0195 -1.0000 -1.0000 5233810 1582959181.60 151.5189 59.9979 32.0000 1.9822 1.9827 417.4918 417.6203 0.0193 -1.0000 -1.0000 5233873 1582959181.70 151.5189 59.9979 32.0000 1.9828 1.9833 417.3441 417.4725 0.0194 -1.0000 -1.0000 5233935 1582959181.80 151.5189 59.9979 32.0000 1.9833 1.9838 417.2807 417.4107 0.0196 -1.0000 -1.0000 5233998 1582959181.90 151.5189 59.9979 32.0000 1.9832 1.9837 417.1973 417.3263 0.0195 -1.0000 -1.0000 5234076 1582959182.00 151.5067 59.9979 32.0000 1.9825 1.9830 417.4115 417.5408 0.0195 -1.0000 -1.0000 5234123 1582959182.10 151.5067 59.9979 32.0000 1.9825 1.9830 417.5411 417.6707 0.0195 -1.0000 -1.0000 5234201 1582959182.20 151.5067 59.9979 32.0000 1.9828 1.9834 417.5642 417.6933 0.0194 -1.0000 -1.0000 5234263 1582959182.30 151.5067 59.9979 32.0000 1.9832 1.9837 417.3535 417.4826 0.0194 -1.0000 -1.0000 5234326 1582959182.40 151.5067 59.9979 32.0000 1.9829 1.9834 417.3849 417.5145 0.0195 -1.0000 -1.0000 5234404 1582959182.50 151.5067 59.9979 32.0000 1.9825 1.9830 417.4055 417.5350 0.0194 -1.0000 -1.0000 5234779 1582959182.60 151.5146 59.9979 32.0000 1.9815 1.9820 417.5483 417.6769 0.0193 -1.0000 -1.0000 5234841 1582959182.70 151.5146 59.9979 32.0000 1.9814 1.9819 417.4829 417.6119 0.0195 -1.0000 -1.0000 5234920 1582959182.80 151.5146 59.9979 32.0000 1.9821 1.9826 417.2701 417.3997 0.0195 -1.0000 -1.0000 5234982 1582959182.90 151.5146 59.9979 32.0000 1.9826 1.9831 417.4064 417.5353 0.0194 -1.0000 -1.0000 5235045 1582959183.00 151.5146 59.9979 32.0000 1.9823 1.9828 417.5744 417.7036 0.0194 -1.0000 -1.0000 5235138 1582959183.10 151.5262 59.9979 32.0000 1.9826 1.9831 417.5697 417.6994 0.0195 -1.0000 -1.0000 5235201 1582959183.20 151.5333 59.9979 32.0000 1.9832 1.9837 417.3218 417.4515 0.0195 -1.0000 -1.0000 5235264 1582959183.30 151.5333 59.9979 32.0000 1.9831 1.9836 417.3946 417.5239 0.0194 -1.0000 -1.0000 5235341 1582959183.40 151.5333 59.9979 32.0000 1.9830 1.9835 417.4667 417.5959 0.0194 -1.0000 -1.0000 5235404 1582959183.50 151.5333 59.9979 32.0000 1.9826 1.9831 417.5367 417.6654 0.0194 -1.0000 -1.0000 5235638 1582959183.60 151.5330 59.9979 32.0000 1.9826 1.9831 417.4841 417.6140 0.0195 -1.0000 -1.0000 5235701 1582959183.70 151.5236 59.9979 32.0000 1.9835 1.9840 417.3563 417.4861 0.0196 -1.0000 -1.0000 5235763 1582959183.80 151.5236 59.9979 32.0000 1.9832 1.9837 417.2625 417.3924 0.0195 -1.0000 -1.0000 5235841 1582959183.90 151.5236 59.9979 32.0000 1.9828 1.9833 417.3553 417.4841 0.0194 -1.0000 -1.0000 5235904 1582959184.00 151.5236 59.9979 32.0000 1.9818 1.9823 417.5257 417.6547 0.0192 -1.0000 -1.0000 5236138 1582959184.10 151.5236 59.9979 32.0000 1.9825 1.9830 417.5046 417.6329 0.0194 -1.0000 -1.0000 5236201 1582959184.20 151.5236 59.9979 32.0000 1.9830 1.9835 417.4361 417.5646 0.0193 -1.0000 -1.0000 5236263 1582959184.30 151.5027 59.9979 32.0000 1.9828 1.9833 417.4364 417.5653 0.0194 -1.0000 -1.0000 5236341 1582959184.40 151.5027 59.9979 32.0000 1.9825 1.9830 417.5574 417.6873 0.0196 -1.0000 -1.0000 5236420 1582959184.50 151.5027 59.9979 32.0000 1.9818 1.9823 417.5490 417.6783 0.0194 -1.0000 -1.0000 5236623 1582959184.60 151.5027 59.9979 32.0000 1.9825 1.9830 417.4978 417.6274 0.0195 -1.0000 -1.0000 5236685 1582959184.70 151.5027 59.9979 32.0000 1.9835 1.9840 417.3864 417.5152 0.0193 -1.0000 -1.0000 5236748 1582959184.80 151.4277 59.9975 32.0000 1.9828 1.9833 417.3778 417.5069 0.0194 -1.0000 -1.0000 5236951 1582959184.90 151.4277 59.9975 32.0000 1.9820 1.9825 417.4889 417.6187 0.0195 -1.0000 -1.0000 5237014 1582959185.00 151.4277 59.9975 32.0000 1.9819 1.9824 417.5589 417.6886 0.0195 -1.0000 -1.0000 5237123 1582959185.10 151.4277 59.9975 32.0000 1.9821 1.9826 417.4641 417.5940 0.0196 -1.0000 -1.0000 5237170 1582959185.20 151.4277 59.9975 32.0000 1.9825 1.9830 417.5229 417.6522 0.0195 -1.0000 -1.0000 5237248 1582959185.30 151.4277 59.9975 32.0000 1.9821 1.9826 417.5415 417.6719 0.0196 -1.0000 -1.0000 5237341 1582959185.40 151.4659 59.9975 32.0000 1.9819 1.9824 417.4849 417.6146 0.0194 -1.0000 -1.0000 5237404 1582959185.50 151.4659 59.9975 32.0000 1.9831 1.9836 417.3616 417.4905 0.0194 -1.0000 -1.0000 5237810 1582959185.60 151.4659 59.9975 32.0000 1.9830 1.9835 417.3589 417.4880 0.0194 -1.0000 -1.0000 5237873 1582959185.70 151.4659 59.9975 32.0000 1.9826 1.9831 417.5193 417.6487 0.0194 -1.0000 -1.0000 5237935 1582959185.80 151.4659 59.9975 32.0000 1.9830 1.9835 417.5283 417.6562 0.0192 -1.0000 -1.0000 5237998 1582959185.90 151.4542 59.9975 32.0000 1.9834 1.9839 417.4139 417.5435 0.0194 -1.0000 -1.0000 5238060 1582959186.00 151.4539 59.9975 32.0000 1.9826 1.9831 417.3342 417.4620 0.0193 -1.0000 -1.0000 5238123 1582959186.10 151.4539 59.9975 32.0000 1.9832 1.9837 417.4358 417.5655 0.0195 -1.0000 -1.0000 5238326 1582959186.20 151.4539 59.9975 32.0000 1.9827 1.9833 417.4913 417.6213 0.0195 -1.0000 -1.0000 5238388 1582959186.30 151.4539 59.9975 32.0000 1.9835 1.9840 417.4290 417.5585 0.0194 -1.0000 -1.0000 5238451 1582959186.40 151.4644 59.9975 32.0000 1.9835 1.9840 417.3606 417.4900 0.0195 -1.0000 -1.0000 5238529 1582959186.50 151.5167 59.9975 32.0000 1.9831 1.9836 417.3336 417.4620 0.0193 -1.0000 -1.0000 5238591 1582959186.60 151.5167 59.9975 32.0000 1.9818 1.9823 417.4334 417.5624 0.0194 -1.0000 -1.0000 5238857 1582959186.70 151.5167 59.9975 32.0000 1.9822 1.9827 417.5217 417.6513 0.0195 -1.0000 -1.0000 5238935 1582959186.80 151.5167 59.9975 32.0000 1.9828 1.9833 417.4568 417.5845 0.0191 -1.0000 -1.0000 5238998 1582959186.90 151.5167 59.9975 32.0000 1.9836 1.9841 417.3957 417.5257 0.0195 -1.0000 -1.0000 5239060 1582959187.00 151.5254 59.9975 32.0000 1.9839 1.9844 417.4266 417.5551 0.0193 -1.0000 -1.0000 5239123 1582959187.10 151.5323 59.9975 32.0000 1.9822 1.9827 417.5411 417.6704 0.0195 -1.0000 -1.0000 5239561 1582959187.20 151.5323 59.9975 32.0000 1.9820 1.9825 417.5426 417.6721 0.0194 -1.0000 -1.0000 5239623 1582959187.30 151.5323 59.9975 32.0000 1.9825 1.9830 417.4803 417.6090 0.0194 -1.0000 -1.0000 5239701 1582959187.40 151.5323 59.9975 32.0000 1.9823 1.9828 417.3914 417.5203 0.0194 -1.0000 -1.0000 5239763 1582959187.50 151.5323 59.9975 32.0000 1.9823 1.9828 417.4634 417.5921 0.0193 -1.0000 -1.0000 5239841 1582959187.60 151.5323 59.9975 32.0000 1.9821 1.9826 417.4974 417.6262 0.0194 -1.0000 -1.0000 5240045 1582959187.70 151.5819 59.9975 32.0000 1.9822 1.9827 417.5198 417.6492 0.0194 -1.0000 -1.0000 5240107 1582959187.80 151.5819 59.9975 32.0000 1.9833 1.9838 417.3646 417.4937 0.0194 -1.0000 -1.0000 5240185 1582959187.90 151.5819 59.9975 32.0000 1.9830 1.9835 417.3301 417.4590 0.0194 -1.0000 -1.0000 5240248 1582959188.00 151.5819 59.9975 32.0000 1.9823 1.9828 417.4455 417.5746 0.0194 -1.0000 -1.0000 5240310 1582959188.10 151.5819 59.9975 32.0000 1.9827 1.9832 417.4408 417.5702 0.0194 -1.0000 -1.0000 5240545 1582959188.20 151.5671 59.9975 32.0000 1.9819 1.9824 417.5412 417.6703 0.0194 -1.0000 -1.0000 5240638 1582959188.30 151.5625 59.9975 32.0000 1.9816 1.9821 417.4900 417.6188 0.0193 -1.0000 -1.0000 5240701 1582959188.40 151.5625 59.9975 32.0000 1.9832 1.9838 417.3471 417.4756 0.0193 -1.0000 -1.0000 5240779 1582959188.50 151.5625 59.9975 32.0000 1.9833 1.9838 417.3956 417.5242 0.0193 -1.0000 -1.0000 5240841 1582959188.60 151.5625 59.9975 32.0000 1.9820 1.9825 417.5432 417.6719 0.0193 -1.0000 -1.0000 5240904 1582959188.70 151.5625 59.9975 32.0000 1.9822 1.9827 417.4685 417.5977 0.0195 -1.0000 -1.0000 5240967 1582959188.80 151.5318 59.9975 32.0000 1.9829 1.9834 417.3178 417.4472 0.0194 -1.0000 -1.0000 5241029 1582959188.90 151.5318 59.9975 32.0000 1.9827 1.9832 417.3768 417.5058 0.0194 -1.0000 -1.0000 5241091 1582959189.00 151.5318 59.9975 32.0000 1.9819 1.9824 417.5582 417.6872 0.0194 -1.0000 -1.0000 5241170 1582959189.10 151.5318 59.9975 32.0000 1.9819 1.9824 417.5089 417.6370 0.0193 -1.0000 -1.0000 5241404 1582959189.20 151.5318 59.9975 32.0000 1.9822 1.9827 417.3146 417.4437 0.0195 -1.0000 -1.0000 5241467 1582959189.30 151.5099 59.9975 32.0000 1.9829 1.9834 417.3298 417.4595 0.0195 -1.0000 -1.0000 5241545 1582959189.40 151.4992 59.9975 32.0000 1.9822 1.9827 417.4517 417.5805 0.0193 -1.0000 -1.0000 5241607 1582959189.50 151.4992 59.9975 32.0000 1.9815 1.9820 417.4933 417.6222 0.0194 -1.0000 -1.0000 5241685 1582959189.60 151.4992 59.9975 32.0000 1.9820 1.9825 417.5338 417.6631 0.0195 -1.0000 -1.0000 5241748 1582959189.70 151.4992 59.9975 32.0000 1.9826 1.9831 417.3591 417.4891 0.0196 -1.0000 -1.0000 5241873 1582959189.80 151.4992 59.9975 32.0000 1.9827 1.9832 417.4577 417.5872 0.0195 -1.0000 -1.0000 5241935 1582959189.90 151.4341 59.9979 32.0000 1.9821 1.9826 417.5268 417.6561 0.0195 -1.0000 -1.0000 5241998 1582959190.00 151.4341 59.9979 32.0000 1.9825 1.9830 417.5132 417.6423 0.0194 -1.0000 -1.0000 5242060 1582959190.10 151.4341 59.9979 32.0000 1.9835 1.9840 417.3763 417.5053 0.0194 -1.0000 -1.0000 5242138 1582959190.20 151.4341 59.9979 32.0000 1.9832 1.9837 417.3816 417.5110 0.0195 -1.0000 -1.0000 5242404 1582959190.30 151.4341 59.9979 32.0000 1.9830 1.9835 417.4224 417.5512 0.0193 -1.0000 -1.0000 5242466 1582959190.40 151.4341 59.9979 32.0000 1.9831 1.9836 417.5161 417.6450 0.0194 -1.0000 -1.0000 5242529 1582959190.50 151.4375 59.9979 32.0000 1.9828 1.9833 417.4759 417.6052 0.0194 -1.0000 -1.0000 5242591 1582959190.60 151.4610 59.9979 32.0000 1.9834 1.9839 417.4076 417.5365 0.0194 -1.0000 -1.0000 5242654 1582959190.70 151.4610 59.9979 32.0000 1.9837 1.9843 417.3189 417.4484 0.0195 -1.0000 -1.0000 5242841 1582959190.80 151.4610 59.9979 32.0000 1.9832 1.9837 417.3835 417.5124 0.0194 -1.0000 -1.0000 5242904 1582959190.90 151.4610 59.9979 32.0000 1.9836 1.9841 417.5496 417.6784 0.0194 -1.0000 -1.0000 5242967 1582959191.00 151.4610 59.9979 32.0000 1.9832 1.9837 417.4305 417.5599 0.0195 -1.0000 -1.0000 5243045 1582959191.10 151.4610 59.9979 32.0000 1.9832 1.9837 417.3121 417.4408 0.0193 -1.0000 -1.0000 5243107 1582959191.20 151.4860 59.9979 32.0000 1.9827 1.9832 417.4579 417.5858 0.0193 -1.0000 -1.0000 5243341 1582959191.30 151.4963 59.9979 32.0000 1.9824 1.9829 417.5795 417.7076 0.0193 -1.0000 -1.0000 5243404 1582959191.40 151.4963 59.9979 32.0000 1.9828 1.9833 417.4947 417.6241 0.0195 -1.0000 -1.0000 5243467 1582959191.50 151.4963 59.9979 32.0000 1.9835 1.9840 417.3273 417.4562 0.0194 -1.0000 -1.0000 5243545 1582959191.60 151.4963 59.9979 32.0000 1.9828 1.9833 417.3578 417.4873 0.0194 -1.0000 -1.0000 5243670 1582959191.70 151.5119 59.9979 32.0000 1.9819 1.9824 417.5240 417.6531 0.0195 -1.0000 -1.0000 5243795 1582959191.80 151.5533 59.9979 32.0000 1.9819 1.9824 417.5438 417.6738 0.0195 -1.0000 -1.0000 5243857 1582959191.90 151.5533 59.9979 32.0000 1.9833 1.9838 417.4824 417.6106 0.0193 -1.0000 -1.0000 5243920 1582959192.00 151.5533 59.9979 32.0000 1.9832 1.9837 417.4797 417.6089 0.0194 -1.0000 -1.0000 5243982 1582959192.10 151.5533 59.9979 32.0000 1.9819 1.9824 417.5948 417.7227 0.0191 -1.0000 -1.0000 5244060 1582959192.20 151.5533 59.9979 32.0000 1.9823 1.9828 417.4828 417.6109 0.0193 -1.0000 -1.0000 5244295 1582959192.30 151.5301 59.9979 32.0000 1.9831 1.9836 417.4567 417.5855 0.0194 -1.0000 -1.0000 5244357 1582959192.40 151.5399 59.9979 32.0000 1.9833 1.9838 417.3643 417.4933 0.0194 -1.0000 -1.0000 5244435 1582959192.50 151.5399 59.9979 32.0000 1.9830 1.9835 417.4228 417.5523 0.0195 -1.0000 -1.0000 5244498 1582959192.60 151.5399 59.9979 32.0000 1.9821 1.9826 417.5446 417.6739 0.0194 -1.0000 -1.0000 5244560 1582959192.70 151.5399 59.9979 32.0000 1.9831 1.9836 417.5011 417.6302 0.0194 -1.0000 -1.0000 5244638 1582959192.80 151.5403 59.9979 32.0000 1.9830 1.9835 417.3166 417.4453 0.0194 -1.0000 -1.0000 5244810 1582959192.90 151.5774 59.9979 32.0000 1.9827 1.9832 417.4402 417.5695 0.0194 -1.0000 -1.0000 5244873 1582959193.00 151.5774 59.9979 32.0000 1.9821 1.9826 417.5220 417.6494 0.0191 -1.0000 -1.0000 5244935 1582959193.10 151.5774 59.9979 32.0000 1.9822 1.9827 417.5685 417.6974 0.0194 -1.0000 -1.0000 5244998 1582959193.20 151.5774 59.9979 32.0000 1.9830 1.9835 417.3613 417.4897 0.0193 -1.0000 -1.0000 5245061 1582959193.30 151.5774 59.9979 32.0000 1.9830 1.9835 417.3430 417.4722 0.0194 -1.0000 -1.0000 5245373 1582959193.40 151.4876 59.9979 32.0000 1.9829 1.9835 417.4925 417.6213 0.0194 -1.0000 -1.0000 5245435 1582959193.50 151.4821 59.9979 32.0000 1.9824 1.9829 417.5183 417.6473 0.0194 -1.0000 -1.0000 5245514 1582959193.60 151.4821 59.9979 32.0000 1.9825 1.9830 417.4285 417.5573 0.0194 -1.0000 -1.0000 5245576 1582959193.70 151.4821 59.9979 32.0000 1.9828 1.9833 417.4870 417.6157 0.0194 -1.0000 -1.0000 5245638 1582959193.80 151.4821 59.9979 32.0000 1.9828 1.9833 417.3949 417.5234 0.0193 -1.0000 -1.0000 5246029 1582959193.90 151.4800 59.9979 32.0000 1.9823 1.9828 417.5161 417.6446 0.0193 -1.0000 -1.0000 5246091 1582959194.00 151.4711 59.9979 32.0000 1.9819 1.9824 417.5858 417.7147 0.0194 -1.0000 -1.0000 5246154 1582959194.10 151.4711 59.9979 32.0000 1.9827 1.9832 417.4296 417.5586 0.0194 -1.0000 -1.0000 5246216 1582959194.20 151.4711 59.9979 32.0000 1.9825 1.9830 417.4754 417.6043 0.0193 -1.0000 -1.0000 5246279 1582959194.30 151.4711 59.9979 32.0000 1.9824 1.9829 417.3675 417.4954 0.0193 -1.0000 -1.0000 5246341 1582959194.40 151.4711 59.9979 32.0000 1.9830 1.9835 417.4818 417.6114 0.0195 -1.0000 -1.0000 5246420 1582959194.50 151.4253 59.9979 32.0000 1.9831 1.9836 417.3637 417.4923 0.0193 -1.0000 -1.0000 5246482 1582959194.60 151.4253 59.9979 32.0000 1.9831 1.9836 417.3375 417.4654 0.0193 -1.0000 -1.0000 5246545 1582959194.70 151.4253 59.9979 32.0000 1.9828 1.9833 417.5601 417.6887 0.0193 -1.0000 -1.0000 5246623 1582959194.80 151.4253 59.9979 32.0000 1.9829 1.9834 417.5935 417.7224 0.0195 -1.0000 -1.0000 5246685 1582959194.90 151.4253 59.9979 32.0000 1.9833 1.9838 417.4120 417.5409 0.0194 -1.0000 -1.0000 5246748 1582959195.00 151.4352 59.9980 32.0000 1.9828 1.9833 417.3542 417.4830 0.0194 -1.0000 -1.0000 5246811 1582959195.10 151.4645 59.9983 32.0000 1.9827 1.9832 417.4398 417.5687 0.0194 -1.0000 -1.0000 5246888 1582959195.20 151.4645 59.9983 32.0000 1.9824 1.9829 417.5742 417.7030 0.0193 -1.0000 -1.0000 5246951 1582959195.30 151.4645 59.9983 32.0000 1.9822 1.9827 417.6790 417.8080 0.0194 -1.0000 -1.0000 5247435 1582959195.40 151.4645 59.9983 32.0000 1.9832 1.9837 417.4493 417.5779 0.0193 -1.0000 -1.0000 5247514 1582959195.50 151.4645 59.9983 32.0000 1.9832 1.9837 417.5459 417.6744 0.0193 -1.0000 -1.0000 5247591 1582959195.60 151.4944 59.9983 32.0000 1.9822 1.9827 417.5933 417.7225 0.0194 -1.0000 -1.0000 5247654 1582959195.70 151.4944 59.9983 32.0000 1.9823 1.9828 417.6034 417.7318 0.0193 -1.0000 -1.0000 5247716 1582959195.80 151.4944 59.9983 32.0000 1.9824 1.9829 417.4840 417.6120 0.0192 -1.0000 -1.0000 5247779 1582959195.90 151.4944 59.9983 32.0000 1.9831 1.9836 417.4146 417.5433 0.0194 -1.0000 -1.0000 5247841 1582959196.00 151.4944 59.9983 32.0000 1.9831 1.9836 417.5029 417.6312 0.0193 -1.0000 -1.0000 5247904 1582959196.10 151.4944 59.9983 32.0000 1.9819 1.9824 417.5662 417.6934 0.0191 -1.0000 -1.0000 5247982 1582959196.20 151.4538 59.9983 32.0000 1.9822 1.9827 417.5272 417.6561 0.0193 -1.0000 -1.0000 5248045 1582959196.30 151.4538 59.9983 32.0000 1.9824 1.9829 417.3885 417.5155 0.0192 -1.0000 -1.0000 5248107 1582959196.40 151.4538 59.9983 32.0000 1.9830 1.9835 417.3766 417.5051 0.0193 -1.0000 -1.0000 5248638 1582959196.50 151.4538 59.9983 32.0000 1.9828 1.9833 417.2747 417.4026 0.0193 -1.0000 -1.0000 5248701 1582959196.60 151.4538 59.9983 32.0000 1.9822 1.9827 417.4459 417.5748 0.0194 -1.0000 -1.0000 5248764 1582959196.70 151.4939 59.9983 32.0000 1.9818 1.9823 417.5179 417.6468 0.0194 -1.0000 -1.0000 5248841 1582959196.80 151.4953 59.9983 32.0000 1.9824 1.9829 417.3860 417.5145 0.0193 -1.0000 -1.0000 5248904 1582959196.90 151.4953 59.9983 32.0000 1.9834 1.9839 417.3456 417.4736 0.0193 -1.0000 -1.0000 5249170 1582959197.00 151.4953 59.9983 32.0000 1.9827 1.9832 417.5091 417.6376 0.0193 -1.0000 -1.0000 5249248 1582959197.10 151.4953 59.9983 32.0000 1.9824 1.9829 417.5662 417.6948 0.0194 -1.0000 -1.0000 5249310 1582959197.20 151.5085 59.9983 32.0000 1.9820 1.9825 417.4634 417.5920 0.0193 -1.0000 -1.0000 5249373 1582959197.30 151.5354 59.9983 32.0000 1.9825 1.9830 417.3644 417.4933 0.0194 -1.0000 -1.0000 5249451 1582959197.40 151.5354 59.9983 32.0000 1.9822 1.9827 417.4499 417.5786 0.0193 -1.0000 -1.0000 5249514 1582959197.50 151.5354 59.9983 32.0000 1.9822 1.9827 417.5159 417.6445 0.0193 -1.0000 -1.0000 5249576 1582959197.60 151.5354 59.9983 32.0000 1.9821 1.9826 417.5250 417.6522 0.0192 -1.0000 -1.0000 5249638 1582959197.70 151.5354 59.9983 32.0000 1.9830 1.9835 417.3898 417.5183 0.0193 -1.0000 -1.0000 5249701 1582959197.80 151.5762 59.9983 32.0000 1.9827 1.9832 417.4133 417.5420 0.0194 -1.0000 -1.0000 5249779 1582959197.90 151.5762 59.9983 32.0000 1.9817 1.9822 417.5756 417.7050 0.0194 -1.0000 -1.0000 5249888 1582959198.00 151.5762 59.9983 32.0000 1.9824 1.9829 417.5182 417.6467 0.0193 -1.0000 -1.0000 5249951 1582959198.10 151.5762 59.9983 32.0000 1.9828 1.9833 417.3978 417.5260 0.0193 -1.0000 -1.0000 5250029 1582959198.20 151.5762 59.9983 32.0000 1.9826 1.9831 417.3902 417.5183 0.0192 -1.0000 -1.0000 5250091 1582959198.30 151.5762 59.9983 32.0000 1.9827 1.9832 417.5047 417.6331 0.0194 -1.0000 -1.0000 5250154 1582959198.40 151.5487 59.9983 32.0000 1.9818 1.9823 417.5155 417.6448 0.0194 -1.0000 -1.0000 5251123 1582959198.50 151.5478 59.9983 32.0000 1.9817 1.9822 417.5061 417.6352 0.0194 -1.0000 -1.0000 5251185 1582959198.60 151.5478 59.9983 32.0000 1.9833 1.9838 417.4219 417.5511 0.0194 -1.0000 -1.0000 5251248 1582959198.70 151.5478 59.9983 32.0000 1.9831 1.9836 417.3591 417.4872 0.0192 -1.0000 -1.0000 5251326 1582959198.80 151.5478 59.9983 32.0000 1.9827 1.9832 417.3899 417.5179 0.0193 -1.0000 -1.0000 5251388 1582959198.90 151.5413 59.9983 32.0000 1.9829 1.9834 417.4480 417.5757 0.0192 -1.0000 -1.0000 5251451 1582959199.00 151.4805 59.9983 32.0000 1.9825 1.9830 417.4127 417.5409 0.0192 -1.0000 -1.0000 5251529 1582959199.10 151.4805 59.9983 32.0000 1.9835 1.9840 417.3351 417.4627 0.0192 -1.0000 -1.0000 5251591 1582959199.20 151.4805 59.9983 32.0000 1.9833 1.9838 417.3067 417.4339 0.0191 -1.0000 -1.0000 5251654 1582959199.30 151.4805 59.9983 32.0000 1.9826 1.9831 417.4491 417.5765 0.0192 -1.0000 -1.0000 5251716 1582959199.40 151.4805 59.9983 32.0000 1.9822 1.9827 417.5261 417.6549 0.0194 -1.0000 -1.0000 5251779 1582959199.50 151.4870 59.9983 32.0000 1.9818 1.9823 417.4911 417.6197 0.0193 -1.0000 -1.0000 5251857 1582959199.60 151.4870 59.9983 32.0000 1.9833 1.9838 417.3572 417.4849 0.0192 -1.0000 -1.0000 5251920 1582959199.70 151.4870 59.9983 32.0000 1.9831 1.9836 417.3545 417.4828 0.0193 -1.0000 -1.0000 5251982 1582959199.80 151.4870 59.9983 32.0000 1.9823 1.9828 417.4501 417.5784 0.0193 -1.0000 -1.0000 5252060 1582959199.90 151.4870 59.9983 32.0000 1.9822 1.9827 417.5693 417.6972 0.0192 -1.0000 -1.0000 5252123 1582959200.00 151.4568 59.9985 32.0000 1.9831 1.9836 417.5086 417.6368 0.0193 -1.0000 -1.0000 5252185 1582959200.10 151.4479 59.9985 32.0000 1.9832 1.9837 417.3974 417.5263 0.0194 -1.0000 -1.0000 5252263 1582959200.20 151.4479 59.9985 32.0000 1.9829 1.9834 417.4852 417.6136 0.0192 -1.0000 -1.0000 5252326 1582959200.30 151.4479 59.9985 32.0000 1.9823 1.9828 417.5352 417.6622 0.0191 -1.0000 -1.0000 5252388 1582959200.40 151.4479 59.9985 32.0000 1.9819 1.9824 417.5179 417.6457 0.0192 -1.0000 -1.0000 5252451 1582959200.50 151.4479 59.9985 32.0000 1.9833 1.9838 417.3635 417.4922 0.0194 -1.0000 -1.0000 5252513 1582959200.60 151.4479 59.9985 32.0000 1.9829 1.9834 417.3715 417.5011 0.0194 -1.0000 -1.0000 5252576 1582959200.70 151.4479 59.9985 32.0000 1.9826 1.9831 417.4524 417.5804 0.0192 -1.0000 -1.0000 5252654 1582959200.80 151.4479 59.9985 32.0000 1.9831 1.9836 417.5008 417.6292 0.0193 -1.0000 -1.0000 5252716 1582959200.90 151.4479 59.9985 32.0000 1.9829 1.9834 417.4050 417.5330 0.0193 -1.0000 -1.0000 5252779 1582959201.00 151.4479 59.9985 32.0000 1.9831 1.9836 417.3315 417.4599 0.0193 -1.0000 -1.0000 5253373 1582959201.10 151.4479 59.9985 32.0000 1.9827 1.9832 417.3764 417.5048 0.0194 -1.0000 -1.0000 5253435 1582959201.20 151.4466 59.9985 32.0000 1.9824 1.9829 417.5876 417.7168 0.0194 -1.0000 -1.0000 5253498 1582959201.30 151.4458 59.9985 32.0000 1.9829 1.9835 417.3992 417.5286 0.0195 -1.0000 -1.0000 5253576 1582959201.40 151.4458 59.9985 32.0000 1.9832 1.9837 417.4132 417.5422 0.0193 -1.0000 -1.0000 5253748 1582959201.50 151.4458 59.9985 32.0000 1.9834 1.9839 417.4424 417.5704 0.0193 -1.0000 -1.0000 5253810 1582959201.60 151.4458 59.9985 32.0000 1.9828 1.9833 417.5562 417.6852 0.0194 -1.0000 -1.0000 5253888 1582959201.70 151.4458 59.9985 32.0000 1.9831 1.9836 417.3924 417.5205 0.0193 -1.0000 -1.0000 5253951 1582959201.80 151.4708 59.9985 32.0000 1.9832 1.9837 417.3280 417.4573 0.0195 -1.0000 -1.0000 5254013 1582959201.90 151.4845 59.9985 32.0000 1.9835 1.9840 417.4032 417.5330 0.0195 -1.0000 -1.0000 5254076 1582959202.00 151.4845 59.9985 32.0000 1.9815 1.9820 417.6271 417.7561 0.0194 -1.0000 -1.0000 5254138 1582959202.10 151.4845 59.9985 32.0000 1.9834 1.9839 417.5010 417.6304 0.0194 -1.0000 -1.0000 5254216 1582959202.20 151.4845 59.9985 32.0000 1.9827 1.9832 417.4535 417.5818 0.0193 -1.0000 -1.0000 5254279 1582959202.30 151.4868 59.9985 32.0000 1.9832 1.9837 417.2978 417.4266 0.0193 -1.0000 -1.0000 5254341 1582959202.40 151.5485 59.9985 32.0000 1.9833 1.9838 417.3958 417.5237 0.0193 -1.0000 -1.0000 5254404 1582959202.50 151.5485 59.9985 32.0000 1.9823 1.9828 417.5045 417.6337 0.0195 -1.0000 -1.0000 5254466 1582959202.60 151.5485 59.9985 32.0000 1.9830 1.9835 417.3789 417.5077 0.0194 -1.0000 -1.0000 5254529 1582959202.70 151.5485 59.9985 32.0000 1.9827 1.9832 417.2755 417.4056 0.0195 -1.0000 -1.0000 5254607 1582959202.80 151.5485 59.9985 32.0000 1.9823 1.9828 417.4717 417.6011 0.0194 -1.0000 -1.0000 5254670 1582959202.90 151.5329 59.9985 32.0000 1.9818 1.9823 417.5142 417.6436 0.0195 -1.0000 -1.0000 5254732 1582959203.00 151.5329 59.9985 32.0000 1.9824 1.9829 417.5463 417.6745 0.0193 -1.0000 -1.0000 5254810 1582959203.10 151.5329 59.9985 32.0000 1.9832 1.9837 417.4028 417.5315 0.0193 -1.0000 -1.0000 5255388 1582959203.20 151.5329 59.9985 32.0000 1.9822 1.9827 417.3760 417.5051 0.0195 -1.0000 -1.0000 5255451 1582959203.30 151.5329 59.9985 32.0000 1.9818 1.9823 417.4939 417.6223 0.0193 -1.0000 -1.0000 5255529 1582959203.40 151.5380 59.9985 32.0000 1.9818 1.9823 417.4815 417.6103 0.0192 -1.0000 -1.0000 5255592 1582959203.50 151.5473 59.9985 32.0000 1.9829 1.9834 417.4597 417.5882 0.0195 -1.0000 -1.0000 5255670 1582959203.60 151.5473 59.9985 32.0000 1.9831 1.9836 417.4818 417.6114 0.0194 -1.0000 -1.0000 5255732 1582959203.70 151.5473 59.9985 32.0000 1.9823 1.9828 417.5980 417.7266 0.0193 -1.0000 -1.0000 5255795 1582959203.80 151.5473 59.9985 32.0000 1.9826 1.9831 417.6611 417.7898 0.0193 -1.0000 -1.0000 5255857 1582959203.90 151.5473 59.9985 32.0000 1.9823 1.9828 417.5215 417.6511 0.0196 -1.0000 -1.0000 5255920 1582959204.00 151.5224 59.9985 32.0000 1.9831 1.9836 417.3159 417.4448 0.0194 -1.0000 -1.0000 5255998 1582959204.10 151.5184 59.9985 32.0000 1.9831 1.9836 417.3313 417.4600 0.0194 -1.0000 -1.0000 5256076 1582959204.20 151.5184 59.9985 32.0000 1.9821 1.9826 417.4584 417.5872 0.0193 -1.0000 -1.0000 5256138 1582959204.30 151.5184 59.9985 32.0000 1.9825 1.9830 417.4523 417.5815 0.0194 -1.0000 -1.0000 5256201 1582959204.40 151.5184 59.9985 32.0000 1.9832 1.9837 417.4664 417.5954 0.0194 -1.0000 -1.0000 5256263 1582959204.50 151.5184 59.9985 32.0000 1.9835 1.9840 417.3863 417.5149 0.0194 -1.0000 -1.0000 5256326 1582959204.60 151.5300 59.9986 32.0000 1.9828 1.9833 417.4412 417.5700 0.0194 -1.0000 -1.0000 5256560 1582959204.70 151.5300 59.9986 32.0000 1.9830 1.9835 417.5084 417.6381 0.0195 -1.0000 -1.0000 5256623 1582959204.80 151.5300 59.9986 32.0000 1.9828 1.9833 417.4242 417.5533 0.0194 -1.0000 -1.0000 5256685 1582959204.90 151.5300 59.9986 32.0000 1.9837 1.9843 417.4026 417.5313 0.0193 -1.0000 -1.0000 5256748 1582959205.00 151.5300 59.9986 32.0000 1.9826 1.9831 417.3921 417.5210 0.0194 -1.0000 -1.0000 5256826 1582959205.10 151.5300 59.9986 32.0000 1.9820 1.9825 417.4673 417.5963 0.0193 -1.0000 -1.0000 5257061 1582959205.20 151.4816 59.9986 32.0000 1.9818 1.9823 417.5848 417.7138 0.0195 -1.0000 -1.0000 5257123 1582959205.30 151.4741 59.9986 32.0000 1.9828 1.9833 417.6195 417.7471 0.0192 -1.0000 -1.0000 5257201 1582959205.40 151.4741 59.9986 32.0000 1.9830 1.9835 417.4502 417.5793 0.0194 -1.0000 -1.0000 5257264 1582959205.50 151.4741 59.9986 32.0000 1.9835 1.9840 417.4034 417.5324 0.0194 -1.0000 -1.0000 5257341 1582959205.60 151.4741 59.9986 32.0000 1.9828 1.9833 417.4715 417.5993 0.0192 -1.0000 -1.0000 5257670 1582959205.70 151.4760 59.9986 32.0000 1.9828 1.9834 417.6364 417.7654 0.0193 -1.0000 -1.0000 5257732 1582959205.80 151.5053 59.9986 32.0000 1.9826 1.9831 417.5763 417.7046 0.0193 -1.0000 -1.0000 5257810 1582959205.90 151.5053 59.9986 32.0000 1.9833 1.9838 417.3856 417.5141 0.0193 -1.0000 -1.0000 5257873 1582959206.00 151.5053 59.9986 32.0000 1.9834 1.9839 417.3700 417.4978 0.0193 -1.0000 -1.0000 5257935 1582959206.10 151.5053 59.9986 32.0000 1.9834 1.9839 417.5364 417.6655 0.0194 -1.0000 -1.0000 5258591 1582959206.20 151.5053 59.9986 32.0000 1.9822 1.9827 417.6514 417.7797 0.0192 -1.0000 -1.0000 5258654 1582959206.30 151.4766 59.9986 32.0000 1.9826 1.9831 417.5228 417.6508 0.0193 -1.0000 -1.0000 5258716 1582959206.40 151.4766 59.9986 32.0000 1.9831 1.9836 417.4988 417.6274 0.0193 -1.0000 -1.0000 5258795 1582959206.50 151.4766 59.9986 32.0000 1.9833 1.9838 417.5274 417.6558 0.0193 -1.0000 -1.0000 5258857 1582959206.60 151.4766 59.9986 32.0000 1.9830 1.9836 417.3358 417.4655 0.0194 -1.0000 -1.0000 5258920 1582959206.70 151.4766 59.9986 32.0000 1.9837 1.9842 417.5342 417.6630 0.0194 -1.0000 -1.0000 5258998 1582959206.80 151.4734 59.9986 32.0000 1.9825 1.9830 417.6313 417.7603 0.0194 -1.0000 -1.0000 5259060 1582959206.90 151.4518 59.9986 32.0000 1.9831 1.9836 417.5176 417.6474 0.0195 -1.0000 -1.0000 5259123 1582959207.00 151.4518 59.9986 32.0000 1.9827 1.9832 417.3824 417.5111 0.0193 -1.0000 -1.0000 5259185 1582959207.10 151.4518 59.9986 32.0000 1.9828 1.9833 417.5586 417.6875 0.0194 -1.0000 -1.0000 5259248 1582959207.20 151.4518 59.9986 32.0000 1.9823 1.9828 417.5853 417.7143 0.0194 -1.0000 -1.0000 5259310 1582959207.30 151.4518 59.9986 32.0000 1.9835 1.9840 417.3956 417.5244 0.0194 -1.0000 -1.0000 5259388 1582959207.40 151.5004 59.9986 32.0000 1.9832 1.9837 417.3174 417.4461 0.0194 -1.0000 -1.0000 5259451 1582959207.50 151.5004 59.9986 32.0000 1.9829 1.9834 417.4005 417.5293 0.0193 -1.0000 -1.0000 5259529 1582959207.60 151.5004 59.9986 32.0000 1.9832 1.9837 417.4742 417.6037 0.0194 -1.0000 -1.0000 5259592 1582959207.70 151.5004 59.9986 32.0000 1.9829 1.9834 417.5902 417.7188 0.0193 -1.0000 -1.0000 5259654 1582959207.80 151.5004 59.9986 32.0000 1.9837 1.9842 417.5775 417.7066 0.0195 -1.0000 -1.0000 5259732 1582959207.90 151.5013 59.9986 32.0000 1.9834 1.9839 417.3705 417.4986 0.0193 -1.0000 -1.0000 5259795 1582959208.00 151.5015 59.9986 32.0000 1.9832 1.9837 417.3864 417.5146 0.0193 -1.0000 -1.0000 5259857 1582959208.10 151.5015 59.9986 32.0000 1.9833 1.9838 417.3926 417.5219 0.0195 -1.0000 -1.0000 5259935 1582959208.20 151.5015 59.9986 32.0000 1.9829 1.9834 417.4764 417.6056 0.0194 -1.0000 -1.0000 5259998 1582959208.30 151.5015 59.9986 32.0000 1.9834 1.9839 417.3441 417.4732 0.0194 -1.0000 -1.0000 5300060 1582959208.40 151.5015 59.9986 32.0000 1.9829 1.9834 417.3374 417.4658 0.0193 -1.0000 -1.0000 5300123 1582959208.50 151.5585 59.9986 32.0000 1.9829 1.9834 417.3939 417.5222 0.0193 -1.0000 -1.0000 5300201 1582959208.60 151.5585 59.9986 32.0000 1.9826 1.9831 417.5043 417.6333 0.0194 -1.0000 -1.0000 5300263 1582959208.70 151.5585 59.9986 32.0000 1.9828 1.9833 417.5549 417.6830 0.0192 -1.0000 -1.0000 5300451 1582959208.80 151.5585 59.9986 32.0000 1.9826 1.9831 417.4866 417.6153 0.0194 -1.0000 -1.0000 5300513 1582959208.90 151.5585 59.9986 32.0000 1.9833 1.9838 417.3250 417.4544 0.0194 -1.0000 -1.0000 5300576 1582959209.00 151.5678 59.9986 32.0000 1.9829 1.9834 417.4016 417.5298 0.0193 -1.0000 -1.0000 5300654 1582959209.10 151.5678 59.9986 32.0000 1.9824 1.9829 417.5371 417.6654 0.0193 -1.0000 -1.0000 5300716 1582959209.20 151.5678 59.9986 32.0000 1.9829 1.9834 417.5586 417.6874 0.0194 -1.0000 -1.0000 5301138 1582959209.30 151.5678 59.9986 32.0000 1.9832 1.9837 417.3916 417.5205 0.0194 -1.0000 -1.0000 5301216 1582959209.40 151.5678 59.9986 32.0000 1.9833 1.9838 417.4307 417.5599 0.0194 -1.0000 -1.0000 5301295 1582959209.50 151.5452 59.9986 32.0000 1.9824 1.9829 417.5470 417.6752 0.0192 -1.0000 -1.0000 5301357 1582959209.60 151.5238 59.9986 32.0000 1.9832 1.9837 417.4418 417.5702 0.0193 -1.0000 -1.0000 5301420 1582959209.70 151.5238 59.9986 32.0000 1.9833 1.9838 417.2996 417.4289 0.0194 -1.0000 -1.0000 5301482 1582959209.80 151.5238 59.9986 32.0000 1.9823 1.9828 417.3808 417.5091 0.0193 -1.0000 -1.0000 5301670 1582959209.90 151.5238 59.9986 32.0000 1.9821 1.9826 417.4744 417.6030 0.0193 -1.0000 -1.0000 5301732 1582959210.00 151.5238 59.9986 32.0000 1.9819 1.9824 417.5436 417.6710 0.0193 -1.0000 -1.0000 5301795 1582959210.10 151.5183 59.9994 32.0000 1.9829 1.9834 417.4858 417.6152 0.0194 -1.0000 -1.0000 5301873 1582959210.20 151.5183 59.9994 32.0000 1.9826 1.9831 417.3262 417.4558 0.0195 -1.0000 -1.0000 5301951 1582959210.30 151.5183 59.9994 32.0000 1.9825 1.9830 417.5422 417.6717 0.0194 -1.0000 -1.0000 5302123 1582959210.40 151.5183 59.9994 32.0000 1.9823 1.9828 417.4820 417.6105 0.0193 -1.0000 -1.0000 5302201 1582959210.50 151.5183 59.9994 32.0000 1.9822 1.9827 417.4810 417.6097 0.0194 -1.0000 -1.0000 5302264 1582959210.60 151.5315 59.9994 32.0000 1.9824 1.9829 417.3527 417.4817 0.0194 -1.0000 -1.0000 5302326 1582959210.70 151.5319 59.9994 32.0000 1.9820 1.9825 417.2862 417.4169 0.0195 -1.0000 -1.0000 5302404 1582959210.80 151.5319 59.9994 32.0000 1.9821 1.9826 417.5535 417.6817 0.0193 -1.0000 -1.0000 5302638 1582959210.90 151.5319 59.9994 32.0000 1.9820 1.9825 417.5451 417.6736 0.0193 -1.0000 -1.0000 5302701 1582959211.00 151.5319 59.9994 32.0000 1.9826 1.9831 417.3645 417.4928 0.0194 -1.0000 -1.0000 5302779 1582959211.10 151.5287 59.9994 32.0000 1.9825 1.9830 417.3398 417.4695 0.0194 -1.0000 -1.0000 5302841 1582959211.20 151.5209 59.9994 32.0000 1.9815 1.9820 417.5023 417.6310 0.0194 -1.0000 -1.0000 5302904 1582959211.30 151.5209 59.9994 32.0000 1.9825 1.9830 417.6175 417.7456 0.0192 -1.0000 -1.0000 5303154 1582959211.40 151.5209 59.9994 32.0000 1.9831 1.9836 417.4559 417.5846 0.0194 -1.0000 -1.0000 5303217 1582959211.50 151.5209 59.9994 32.0000 1.9830 1.9835 417.3434 417.4719 0.0193 -1.0000 -1.0000 5303279 1582959211.60 151.5209 59.9994 32.0000 1.9827 1.9832 417.3305 417.4592 0.0194 -1.0000 -1.0000 5303341 1582959211.70 151.5209 59.9994 32.0000 1.9825 1.9830 417.5344 417.6639 0.0194 -1.0000 -1.0000 5303420 1582959211.80 151.5232 59.9994 32.0000 1.9828 1.9833 417.4168 417.5451 0.0194 -1.0000 -1.0000 5303654 1582959211.90 151.5232 59.9994 32.0000 1.9828 1.9833 417.2974 417.4262 0.0193 -1.0000 -1.0000 5303716 1582959212.00 151.5232 59.9994 32.0000 1.9828 1.9833 417.3938 417.5219 0.0193 -1.0000 -1.0000 5303779 1582959212.10 151.5232 59.9994 32.0000 1.9826 1.9831 417.5376 417.6662 0.0194 -1.0000 -1.0000 5303857 1582959212.20 151.5232 59.9994 32.0000 1.9817 1.9822 417.5486 417.6777 0.0194 -1.0000 -1.0000 5303920 1582959212.30 151.4653 59.9994 32.0000 1.9823 1.9828 417.5608 417.6891 0.0193 -1.0000 -1.0000 5304123 1582959212.40 151.4653 59.9994 32.0000 1.9830 1.9835 417.3732 417.5016 0.0192 -1.0000 -1.0000 5304201 1582959212.50 151.4653 59.9994 32.0000 1.9826 1.9831 417.3482 417.4760 0.0193 -1.0000 -1.0000 5304263 1582959212.60 151.4653 59.9994 32.0000 1.9824 1.9829 417.4853 417.6141 0.0194 -1.0000 -1.0000 5304326 1582959212.70 151.4653 59.9994 32.0000 1.9823 1.9828 417.6728 417.8015 0.0194 -1.0000 -1.0000 5304404 1582959212.80 151.4641 59.9994 32.0000 1.9826 1.9831 417.4851 417.6139 0.0193 -1.0000 -1.0000 5304466 1582959212.90 151.4615 59.9994 32.0000 1.9836 1.9841 417.3295 417.4577 0.0193 -1.0000 -1.0000 5304670 1582959213.00 151.4615 59.9994 32.0000 1.9825 1.9830 417.3559 417.4841 0.0193 -1.0000 -1.0000 5304748 1582959213.10 151.4615 59.9994 32.0000 1.9828 1.9833 417.4939 417.6224 0.0194 -1.0000 -1.0000 5304811 1582959213.20 151.4615 59.9994 32.0000 1.9827 1.9832 417.5485 417.6776 0.0194 -1.0000 -1.0000 5304857 1582959213.30 151.4615 59.9994 32.0000 1.9829 1.9834 417.4538 417.5828 0.0194 -1.0000 -1.0000 5304935 1582959213.40 151.4325 59.9994 32.0000 1.9827 1.9832 417.2697 417.3986 0.0194 -1.0000 -1.0000 5305311 1582959213.50 151.4325 59.9994 32.0000 1.9833 1.9838 417.4044 417.5334 0.0194 -1.0000 -1.0000 5305388 1582959213.60 151.4325 59.9994 32.0000 1.9831 1.9836 417.5315 417.6602 0.0193 -1.0000 -1.0000 5305451 1582959213.70 151.4325 59.9994 32.0000 1.9826 1.9831 417.5579 417.6873 0.0194 -1.0000 -1.0000 5305514 1582959213.80 151.4325 59.9994 32.0000 1.9824 1.9829 417.2931 417.4217 0.0194 -1.0000 -1.0000 5305576 1582959213.90 151.4510 59.9994 32.0000 1.9829 1.9834 417.4456 417.5743 0.0193 -1.0000 -1.0000 5305857 1582959214.00 151.4585 59.9994 32.0000 1.9824 1.9829 417.5028 417.6317 0.0194 -1.0000 -1.0000 5305920 1582959214.10 151.4585 59.9994 32.0000 1.9829 1.9834 417.4457 417.5735 0.0193 -1.0000 -1.0000 5305998 1582959214.20 151.4585 59.9994 32.0000 1.9837 1.9842 417.3175 417.4463 0.0194 -1.0000 -1.0000 5306060 1582959214.30 151.4585 59.9994 32.0000 1.9823 1.9828 417.3975 417.5252 0.0191 -1.0000 -1.0000 5306123 1582959214.40 151.4585 59.9994 32.0000 1.9822 1.9827 417.5928 417.7219 0.0194 -1.0000 -1.0000 5306373 1582959214.50 151.4832 59.9994 32.0000 1.9823 1.9828 417.6165 417.7457 0.0194 -1.0000 -1.0000 5306435 1582959214.60 151.4832 59.9994 32.0000 1.9828 1.9833 417.4177 417.5469 0.0195 -1.0000 -1.0000 5306498 1582959214.70 151.4832 59.9994 32.0000 1.9833 1.9838 417.2990 417.4281 0.0194 -1.0000 -1.0000 5306576 1582959214.80 151.4832 59.9994 32.0000 1.9826 1.9831 417.5484 417.6778 0.0194 -1.0000 -1.0000 5306638 1582959214.90 151.4832 59.9994 32.0000 1.9816 1.9821 417.5844 417.7137 0.0194 -1.0000 -1.0000 5306810 1582959215.00 151.4847 59.9992 32.0000 1.9817 1.9822 417.4576 417.5865 0.0193 -1.0000 -1.0000 5306888 1582959215.10 151.4847 59.9992 32.0000 1.9829 1.9834 417.4049 417.5331 0.0194 -1.0000 -1.0000 5306951 1582959215.20 151.4847 59.9992 32.0000 1.9823 1.9828 417.6248 417.7545 0.0195 -1.0000 -1.0000 5307014 1582959215.30 151.4847 59.9992 32.0000 1.9822 1.9827 417.6081 417.7378 0.0195 -1.0000 -1.0000 5307076 1582959215.40 151.4847 59.9992 32.0000 1.9819 1.9824 417.5611 417.6904 0.0195 -1.0000 -1.0000 5307310 1582959215.50 151.4935 59.9992 32.0000 1.9823 1.9828 417.4173 417.5472 0.0195 -1.0000 -1.0000 5307373 1582959215.60 151.5354 59.9992 32.0000 1.9831 1.9836 417.4755 417.6048 0.0194 -1.0000 -1.0000 5307435 1582959215.70 151.5354 59.9992 32.0000 1.9822 1.9827 417.4976 417.6264 0.0193 -1.0000 -1.0000 5307514 1582959215.80 151.5354 59.9992 32.0000 1.9820 1.9825 417.5409 417.6698 0.0194 -1.0000 -1.0000 5307592 1582959215.90 151.5354 59.9992 32.0000 1.9826 1.9831 417.4743 417.6039 0.0195 -1.0000 -1.0000 5307810 1582959216.00 151.5354 59.9992 32.0000 1.9826 1.9831 417.3168 417.4463 0.0195 -1.0000 -1.0000 5307873 1582959216.10 151.5436 59.9992 32.0000 1.9834 1.9839 417.2868 417.4154 0.0193 -1.0000 -1.0000 5307951 1582959216.20 151.5436 59.9992 32.0000 1.9822 1.9827 417.4078 417.5358 0.0193 -1.0000 -1.0000 5308013 1582959216.30 151.5436 59.9992 32.0000 1.9820 1.9825 417.3777 417.5063 0.0193 -1.0000 -1.0000 5308076 1582959216.40 151.5436 59.9992 32.0000 1.9826 1.9831 417.3249 417.4536 0.0194 -1.0000 -1.0000 5308591 1582959216.50 151.5436 59.9992 32.0000 1.9833 1.9838 417.3610 417.4892 0.0193 -1.0000 -1.0000 5308654 1582959216.60 151.5438 59.9992 32.0000 1.9823 1.9828 417.4882 417.6164 0.0193 -1.0000 -1.0000 5308717 1582959216.70 151.5453 59.9992 32.0000 1.9825 1.9830 417.6105 417.7395 0.0194 -1.0000 -1.0000 5308795 1582959216.80 151.5453 59.9992 32.0000 1.9831 1.9836 417.4164 417.5441 0.0193 -1.0000 -1.0000 5308857 1582959216.90 151.5453 59.9992 32.0000 1.9836 1.9841 417.2972 417.4264 0.0194 -1.0000 -1.0000 5308920 1582959217.00 151.5453 59.9992 32.0000 1.9830 1.9835 417.2528 417.3821 0.0195 -1.0000 -1.0000 5308982 1582959217.10 151.5453 59.9992 32.0000 1.9823 1.9828 417.6356 417.7645 0.0194 -1.0000 -1.0000 5309045 1582959217.20 151.5087 59.9992 32.0000 1.9827 1.9832 417.4928 417.6216 0.0194 -1.0000 -1.0000 5309107 1582959217.30 151.5087 59.9992 32.0000 1.9839 1.9844 417.4422 417.5719 0.0195 -1.0000 -1.0000 5309185 1582959217.40 151.5087 59.9992 32.0000 1.9823 1.9828 417.2432 417.3725 0.0195 -1.0000 -1.0000 5309248 1582959217.50 151.5087 59.9992 32.0000 1.9823 1.9828 417.5699 417.7002 0.0195 -1.0000 -1.0000 5309388 1582959217.60 151.5087 59.9992 32.0000 1.9827 1.9832 417.4690 417.5977 0.0194 -1.0000 -1.0000 5309451 1582959217.70 151.5069 59.9992 32.0000 1.9838 1.9843 417.3548 417.4842 0.0195 -1.0000 -1.0000 5309514 1582959217.80 151.5055 59.9992 32.0000 1.9824 1.9829 417.4322 417.5615 0.0195 -1.0000 -1.0000 5309592 1582959217.90 151.5055 59.9992 32.0000 1.9828 1.9833 417.5114 417.6407 0.0195 -1.0000 -1.0000 5309654 1582959218.00 151.5055 59.9992 32.0000 1.9825 1.9830 417.5686 417.6985 0.0195 -1.0000 -1.0000 5310076 1582959218.10 151.5055 59.9992 32.0000 1.9826 1.9831 417.4723 417.6010 0.0193 -1.0000 -1.0000 5310154 1582959218.20 151.5045 59.9992 32.0000 1.9825 1.9830 417.2987 417.4277 0.0194 -1.0000 -1.0000 5310216 1582959218.30 151.4869 59.9992 32.0000 1.9828 1.9833 417.3958 417.5245 0.0193 -1.0000 -1.0000 5310279 1582959218.40 151.4869 59.9992 32.0000 1.9825 1.9830 417.4811 417.6101 0.0194 -1.0000 -1.0000 5310357 1582959218.50 151.4869 59.9992 32.0000 1.9823 1.9828 417.5692 417.6983 0.0195 -1.0000 -1.0000 5310420 1582959218.60 151.4869 59.9992 32.0000 1.9821 1.9826 417.5235 417.6531 0.0194 -1.0000 -1.0000 5310482 1582959218.70 151.4869 59.9992 32.0000 1.9833 1.9838 417.3753 417.5038 0.0194 -1.0000 -1.0000 5310560 1582959218.80 151.4429 59.9992 32.0000 1.9829 1.9834 417.5474 417.6765 0.0194 -1.0000 -1.0000 5310623 1582959218.90 151.4429 59.9992 32.0000 1.9825 1.9830 417.5779 417.7067 0.0193 -1.0000 -1.0000 5310685 1582959219.00 151.4429 59.9992 32.0000 1.9827 1.9832 417.5930 417.7214 0.0193 -1.0000 -1.0000 5310888 1582959219.10 151.4429 59.9992 32.0000 1.9833 1.9838 417.3987 417.5272 0.0193 -1.0000 -1.0000 5310951 1582959219.20 151.4429 59.9992 32.0000 1.9824 1.9829 417.4187 417.5480 0.0194 -1.0000 -1.0000 5311014 1582959219.30 151.4463 59.9992 32.0000 1.9829 1.9834 417.4932 417.6216 0.0193 -1.0000 -1.0000 5311092 1582959219.40 151.4844 59.9992 32.0000 1.9839 1.9844 417.5879 417.7166 0.0194 -1.0000 -1.0000 5311154 1582959219.50 151.4844 59.9992 32.0000 1.9825 1.9830 417.5965 417.7258 0.0194 -1.0000 -1.0000 5311561 1582959219.60 151.4844 59.9992 32.0000 1.9823 1.9828 417.4231 417.5521 0.0194 -1.0000 -1.0000 5311623 1582959219.70 151.4844 59.9992 32.0000 1.9828 1.9833 417.3533 417.4826 0.0194 -1.0000 -1.0000 5311685 1582959219.80 151.4844 59.9992 32.0000 1.9824 1.9829 417.4948 417.6241 0.0194 -1.0000 -1.0000 5311748 1582959219.90 151.4918 59.9994 32.0000 1.9821 1.9826 417.6280 417.7573 0.0194 -1.0000 -1.0000 5311810 1582959220.00 151.4920 59.9994 32.0000 1.9824 1.9829 417.4189 417.5479 0.0194 -1.0000 -1.0000 5312435 1582959220.10 151.4920 59.9994 32.0000 1.9836 1.9841 417.3549 417.4838 0.0194 -1.0000 -1.0000 5312513 1582959220.20 151.4920 59.9994 32.0000 1.9832 1.9837 417.4423 417.5713 0.0195 -1.0000 -1.0000 5312576 1582959220.30 151.4920 59.9994 32.0000 1.9829 1.9834 417.6137 417.7443 0.0195 -1.0000 -1.0000 5312638 1582959220.40 151.4920 59.9994 32.0000 1.9820 1.9825 417.6351 417.7646 0.0195 -1.0000 -1.0000 5312717 1582959220.50 151.5312 59.9994 32.0000 1.9827 1.9832 417.5930 417.7223 0.0194 -1.0000 -1.0000 5312779 1582959220.60 151.5312 59.9994 32.0000 1.9835 1.9840 417.4475 417.5764 0.0194 -1.0000 -1.0000 5312841 1582959220.70 151.5312 59.9994 32.0000 1.9835 1.9840 417.4174 417.5464 0.0194 -1.0000 -1.0000 5312920 1582959220.80 151.5312 59.9994 32.0000 1.9830 1.9835 417.4539 417.5840 0.0195 -1.0000 -1.0000 5312982 1582959220.90 151.5312 59.9994 32.0000 1.9833 1.9838 417.4941 417.6227 0.0193 -1.0000 -1.0000 5313045 1582959221.00 151.4819 59.9994 32.0000 1.9828 1.9833 417.5520 417.6807 0.0193 -1.0000 -1.0000 5313107 1582959221.10 151.4449 59.9994 32.0000 1.9833 1.9838 417.4366 417.5652 0.0193 -1.0000 -1.0000 5313170 1582959221.20 151.4449 59.9994 32.0000 1.9834 1.9839 417.4018 417.5305 0.0193 -1.0000 -1.0000 5313232 1582959221.30 151.4449 59.9994 32.0000 1.9818 1.9823 417.5704 417.6987 0.0193 -1.0000 -1.0000 5313310 1582959221.40 151.4449 59.9994 32.0000 1.9824 1.9829 417.5697 417.6992 0.0195 -1.0000 -1.0000 5313373 1582959221.50 151.4451 59.9994 32.0000 1.9826 1.9831 417.5139 417.6427 0.0194 -1.0000 -1.0000 5313451 1582959221.60 151.4498 59.9994 32.0000 1.9831 1.9836 417.4683 417.5972 0.0194 -1.0000 -1.0000 5313514 1582959221.70 151.4498 59.9994 32.0000 1.9821 1.9826 417.4596 417.5883 0.0194 -1.0000 -1.0000 5313576 1582959221.80 151.4498 59.9994 32.0000 1.9824 1.9829 417.5449 417.6740 0.0194 -1.0000 -1.0000 5313638 1582959221.90 151.4498 59.9994 32.0000 1.9828 1.9833 417.5363 417.6646 0.0193 -1.0000 -1.0000 5313701 1582959222.00 151.4498 59.9994 32.0000 1.9828 1.9833 417.4687 417.5978 0.0195 -1.0000 -1.0000 5313763 1582959222.10 151.4866 59.9994 32.0000 1.9834 1.9839 417.3763 417.5055 0.0194 -1.0000 -1.0000 5314154 1582959222.20 151.5083 59.9994 32.0000 1.9831 1.9836 417.5219 417.6514 0.0194 -1.0000 -1.0000 5314216 1582959222.30 151.5083 59.9994 32.0000 1.9834 1.9839 417.5682 417.6971 0.0194 -1.0000 -1.0000 5314279 1582959222.40 151.5083 59.9994 32.0000 1.9826 1.9831 417.5246 417.6536 0.0193 -1.0000 -1.0000 5314357 1582959222.50 151.5083 59.9994 32.0000 1.9833 1.9838 417.3698 417.4990 0.0194 -1.0000 -1.0000 5314420 1582959222.60 151.5083 59.9994 32.0000 1.9831 1.9836 417.4173 417.5460 0.0193 -1.0000 -1.0000 5314654 1582959222.70 151.4896 59.9994 32.0000 1.9836 1.9841 417.6558 417.7844 0.0195 -1.0000 -1.0000 5314732 1582959222.80 151.4896 59.9994 32.0000 1.9828 1.9833 417.6497 417.7794 0.0195 -1.0000 -1.0000 5314795 1582959222.90 151.4896 59.9994 32.0000 1.9830 1.9835 417.3906 417.5207 0.0195 -1.0000 -1.0000 5314857 1582959223.00 151.4896 59.9994 32.0000 1.9833 1.9838 417.4206 417.5501 0.0195 -1.0000 -1.0000 5314935 1582959223.10 151.4896 59.9994 32.0000 1.9826 1.9831 417.5462 417.6752 0.0193 -1.0000 -1.0000 5315123 1582959223.20 151.5278 59.9994 32.0000 1.9825 1.9830 417.4894 417.6193 0.0195 -1.0000 -1.0000 5315185 1582959223.30 151.5299 59.9994 32.0000 1.9836 1.9841 417.3418 417.4704 0.0193 -1.0000 -1.0000 5315264 1582959223.40 151.5299 59.9994 32.0000 1.9836 1.9841 417.2882 417.4165 0.0194 -1.0000 -1.0000 5315326 1582959223.50 151.5299 59.9994 32.0000 1.9830 1.9835 417.4431 417.5725 0.0195 -1.0000 -1.0000 5315388 1582959223.60 151.5299 59.9994 32.0000 1.9831 1.9836 417.6861 417.8160 0.0195 -1.0000 -1.0000 5315451 1582959223.70 151.5299 59.9994 32.0000 1.9835 1.9840 417.3924 417.5224 0.0195 -1.0000 -1.0000 5316154 1582959223.80 151.5407 59.9994 32.0000 1.9833 1.9838 417.4058 417.5346 0.0194 -1.0000 -1.0000 5316216 1582959223.90 151.5407 59.9994 32.0000 1.9830 1.9835 417.3874 417.5166 0.0194 -1.0000 -1.0000 5316295 1582959224.00 151.5407 59.9994 32.0000 1.9820 1.9825 417.4716 417.6007 0.0194 -1.0000 -1.0000 5316357 1582959224.10 151.5407 59.9994 32.0000 1.9819 1.9824 417.5904 417.7188 0.0193 -1.0000 -1.0000 5316435 1582959224.20 151.5407 59.9994 32.0000 1.9828 1.9833 417.5697 417.6992 0.0195 -1.0000 -1.0000 5316498 1582959224.30 151.5213 59.9994 32.0000 1.9835 1.9840 417.4260 417.5550 0.0194 -1.0000 -1.0000 5316560 1582959224.40 151.5209 59.9994 32.0000 1.9827 1.9832 417.3843 417.5132 0.0194 -1.0000 -1.0000 5316623 1582959224.50 151.5209 59.9994 32.0000 1.9817 1.9822 417.5242 417.6533 0.0194 -1.0000 -1.0000 5316685 1582959224.60 151.5209 59.9994 32.0000 1.9822 1.9827 417.5511 417.6812 0.0195 -1.0000 -1.0000 5316748 1582959224.70 151.5209 59.9994 32.0000 1.9828 1.9833 417.4923 417.6212 0.0193 -1.0000 -1.0000 5316826 1582959224.80 151.5288 59.9995 32.0000 1.9832 1.9837 417.4079 417.5359 0.0193 -1.0000 -1.0000 5316888 1582959224.90 151.5473 59.9996 32.0000 1.9822 1.9827 417.3934 417.5227 0.0194 -1.0000 -1.0000 5316951 1582959225.00 151.5473 59.9996 32.0000 1.9823 1.9828 417.5097 417.6390 0.0195 -1.0000 -1.0000 5317029 1582959225.10 151.5473 59.9996 32.0000 1.9820 1.9825 417.5464 417.6762 0.0195 -1.0000 -1.0000 5317092 1582959225.20 151.5473 59.9996 32.0000 1.9829 1.9834 417.3925 417.5206 0.0193 -1.0000 -1.0000 5317170 1582959225.30 151.5473 59.9996 32.0000 1.9826 1.9831 417.3447 417.4735 0.0194 -1.0000 -1.0000 5317232 1582959225.40 151.5013 59.9996 32.0000 1.9828 1.9833 417.3724 417.5013 0.0194 -1.0000 -1.0000 5317295 1582959225.50 151.5013 59.9996 32.0000 1.9821 1.9826 417.5919 417.7213 0.0194 -1.0000 -1.0000 5317373 1582959225.60 151.5013 59.9996 32.0000 1.9831 1.9836 417.3511 417.4792 0.0193 -1.0000 -1.0000 5317435 1582959225.70 151.5013 59.9996 32.0000 1.9832 1.9837 417.2883 417.4169 0.0193 -1.0000 -1.0000 5317654 1582959225.80 151.5013 59.9996 32.0000 1.9826 1.9831 417.3791 417.5083 0.0195 -1.0000 -1.0000 5317732 1582959225.90 151.5013 59.9996 32.0000 1.9817 1.9822 417.5871 417.7162 0.0194 -1.0000 -1.0000 5317795 1582959226.00 151.5126 59.9996 32.0000 1.9832 1.9837 417.4115 417.5396 0.0193 -1.0000 -1.0000 5317857 1582959226.10 151.5163 59.9996 32.0000 1.9829 1.9835 417.3092 417.4376 0.0194 -1.0000 -1.0000 5317935 1582959226.20 151.5163 59.9996 32.0000 1.9827 1.9832 417.3664 417.4957 0.0195 -1.0000 -1.0000 5318154 1582959226.30 151.5163 59.9996 32.0000 1.9826 1.9831 417.4932 417.6231 0.0195 -1.0000 -1.0000 5318216 1582959226.40 151.5163 59.9996 32.0000 1.9826 1.9831 417.5002 417.6299 0.0195 -1.0000 -1.0000 5318295 1582959226.50 151.5115 59.9996 32.0000 1.9828 1.9833 417.4026 417.5317 0.0194 -1.0000 -1.0000 5318357 1582959226.60 151.4164 59.9996 32.0000 1.9823 1.9828 417.3010 417.4306 0.0195 -1.0000 -1.0000 5318420 1582959226.70 151.4164 59.9996 32.0000 1.9826 1.9831 417.4547 417.5842 0.0194 -1.0000 -1.0000 5318904 1582959226.80 151.4164 59.9996 32.0000 1.9828 1.9833 417.4722 417.6012 0.0194 -1.0000 -1.0000 5318967 1582959226.90 151.4164 59.9996 32.0000 1.9831 1.9836 417.3935 417.5227 0.0194 -1.0000 -1.0000 5319029 1582959227.00 151.4164 59.9996 32.0000 1.9826 1.9831 417.4348 417.5644 0.0194 -1.0000 -1.0000 5319107 1582959227.10 151.4671 59.9996 32.0000 1.9830 1.9835 417.5403 417.6690 0.0194 -1.0000 -1.0000 5319170 1582959227.20 151.4671 59.9996 32.0000 1.9838 1.9843 417.4464 417.5753 0.0194 -1.0000 -1.0000 5319232 1582959227.30 151.4671 59.9996 32.0000 1.9835 1.9841 417.3383 417.4675 0.0195 -1.0000 -1.0000 5319310 1582959227.40 151.4671 59.9996 32.0000 1.9824 1.9829 417.4227 417.5525 0.0195 -1.0000 -1.0000 5319373 1582959227.50 151.4671 59.9996 32.0000 1.9821 1.9826 417.5511 417.6808 0.0195 -1.0000 -1.0000 5319451 1582959227.60 151.4858 59.9996 32.0000 1.9822 1.9827 417.5795 417.7085 0.0194 -1.0000 -1.0000 5319514 1582959227.70 151.4878 59.9996 32.0000 1.9834 1.9839 417.4925 417.6212 0.0193 -1.0000 -1.0000 5319576 1582959227.80 151.4878 59.9996 32.0000 1.9831 1.9836 417.2994 417.4277 0.0194 -1.0000 -1.0000 5319857 1582959227.90 151.4878 59.9996 32.0000 1.9830 1.9835 417.5052 417.6350 0.0195 -1.0000 -1.0000 5319920 1582959228.00 151.4878 59.9996 32.0000 1.9830 1.9835 417.5463 417.6759 0.0195 -1.0000 -1.0000 5319982 1582959228.10 151.4878 59.9996 32.0000 1.9831 1.9836 417.3994 417.5284 0.0194 -1.0000 -1.0000 5320045 1582959228.20 151.4728 59.9996 32.0000 1.9833 1.9838 417.4004 417.5303 0.0195 -1.0000 -1.0000 5320107 1582959228.30 151.4728 59.9996 32.0000 1.9823 1.9828 417.5233 417.6526 0.0194 -1.0000 -1.0000 5320341 1582959228.40 151.4728 59.9996 32.0000 1.9820 1.9825 417.6960 417.8252 0.0194 -1.0000 -1.0000 5320404 1582959228.50 151.4728 59.9996 32.0000 1.9823 1.9828 417.5836 417.7131 0.0194 -1.0000 -1.0000 5320466 1582959228.60 151.4728 59.9996 32.0000 1.9826 1.9831 417.4349 417.5645 0.0195 -1.0000 -1.0000 5320529 1582959228.70 151.5146 59.9996 32.0000 1.9833 1.9838 417.4353 417.5644 0.0194 -1.0000 -1.0000 5320607 1582959228.80 151.5146 59.9996 32.0000 1.9821 1.9826 417.5191 417.6484 0.0194 -1.0000 -1.0000 5321341 1582959228.90 151.5146 59.9996 32.0000 1.9821 1.9826 417.5886 417.7178 0.0194 -1.0000 -1.0000 5321404 1582959229.00 151.5146 59.9996 32.0000 1.9831 1.9836 417.5035 417.6327 0.0194 -1.0000 -1.0000 5321467 1582959229.10 151.5146 59.9996 32.0000 1.9825 1.9830 417.4386 417.5677 0.0194 -1.0000 -1.0000 5321529 1582959229.20 151.5146 59.9996 32.0000 1.9814 1.9820 417.5522 417.6817 0.0195 -1.0000 -1.0000 5321607 1582959229.30 151.5146 59.9996 32.0000 1.9819 1.9824 417.6271 417.7565 0.0194 -1.0000 -1.0000 5321670 1582959229.40 151.5243 59.9996 32.0000 1.9822 1.9827 417.4822 417.6114 0.0194 -1.0000 -1.0000 5321732 1582959229.50 151.5243 59.9996 32.0000 1.9828 1.9833 417.3566 417.4845 0.0193 -1.0000 -1.0000 5321810 1582959229.60 151.5243 59.9996 32.0000 1.9826 1.9831 417.4224 417.5514 0.0195 -1.0000 -1.0000 5321873 1582959229.70 151.5243 59.9996 32.0000 1.9822 1.9827 417.5426 417.6718 0.0194 -1.0000 -1.0000 5321935 1582959229.80 151.5243 59.9996 32.0000 1.9824 1.9829 417.4819 417.6114 0.0194 -1.0000 -1.0000 5322013 1582959229.90 151.5366 59.9991 32.0000 1.9823 1.9828 417.3005 417.4298 0.0195 -1.0000 -1.0000 5322091 1582959230.00 151.5368 59.9991 32.0000 1.9827 1.9832 417.3136 417.4430 0.0194 -1.0000 -1.0000 5322185 1582959230.10 151.5368 59.9991 32.0000 1.9830 1.9835 417.4177 417.5470 0.0194 -1.0000 -1.0000 5322263 1582959230.20 151.5368 59.9991 32.0000 1.9827 1.9832 417.4672 417.5958 0.0194 -1.0000 -1.0000 5322326 1582959230.30 151.5368 59.9991 32.0000 1.9829 1.9834 417.3430 417.4721 0.0194 -1.0000 -1.0000 5322435 1582959230.40 151.5357 59.9991 32.0000 1.9827 1.9832 417.3461 417.4748 0.0194 -1.0000 -1.0000 5322513 1582959230.50 151.5343 59.9991 32.0000 1.9827 1.9832 417.4963 417.6267 0.0195 -1.0000 -1.0000 5322576 1582959230.60 151.5343 59.9991 32.0000 1.9824 1.9829 417.5594 417.6885 0.0194 -1.0000 -1.0000 5322638 1582959230.70 151.5343 59.9991 32.0000 1.9823 1.9828 417.5529 417.6824 0.0195 -1.0000 -1.0000 5322701 1582959230.80 151.5343 59.9991 32.0000 1.9823 1.9828 417.4501 417.5810 0.0196 -1.0000 -1.0000 5322764 1582959230.90 151.5343 59.9991 32.0000 1.9831 1.9836 417.3321 417.4611 0.0194 -1.0000 -1.0000 5322826 1582959231.00 151.4736 59.9991 32.0000 1.9825 1.9830 417.4849 417.6138 0.0193 -1.0000 -1.0000 5322904 1582959231.10 151.4736 59.9991 32.0000 1.9814 1.9819 417.6590 417.7882 0.0194 -1.0000 -1.0000 5322967 1582959231.20 151.4736 59.9991 32.0000 1.9817 1.9822 417.5041 417.6333 0.0195 -1.0000 -1.0000 5323029 1582959231.30 151.4736 59.9991 32.0000 1.9820 1.9826 417.4570 417.5864 0.0194 -1.0000 -1.0000 5323107 1582959231.40 151.4736 59.9991 32.0000 1.9817 1.9822 417.5066 417.6352 0.0194 -1.0000 -1.0000 5323389 1582959231.50 151.4736 59.9991 32.0000 1.9820 1.9825 417.5655 417.6955 0.0195 -1.0000 -1.0000 5323467 1582959231.60 151.4741 59.9991 32.0000 1.9822 1.9827 417.6189 417.7484 0.0195 -1.0000 -1.0000 5323529 1582959231.70 151.4743 59.9991 32.0000 1.9829 1.9834 417.4372 417.5674 0.0196 -1.0000 -1.0000 5323592 1582959231.80 151.4743 59.9991 32.0000 1.9837 1.9842 417.4371 417.5656 0.0194 -1.0000 -1.0000 5323654 1582959231.90 151.4743 59.9991 32.0000 1.9821 1.9826 417.5061 417.6357 0.0195 -1.0000 -1.0000 5323888 1582959232.00 151.4743 59.9991 32.0000 1.9822 1.9827 417.6135 417.7434 0.0195 -1.0000 -1.0000 5323951 1582959232.10 151.4747 59.9991 32.0000 1.9828 1.9833 417.6223 417.7514 0.0194 -1.0000 -1.0000 5324029 1582959232.20 151.4931 59.9991 32.0000 1.9832 1.9837 417.4112 417.5411 0.0195 -1.0000 -1.0000 5324091 1582959232.30 151.4931 59.9991 32.0000 1.9832 1.9837 417.4528 417.5822 0.0195 -1.0000 -1.0000 5324154 1582959232.40 151.4931 59.9991 32.0000 1.9832 1.9837 417.4691 417.5978 0.0193 -1.0000 -1.0000 5324404 1582959232.50 151.4931 59.9991 32.0000 1.9827 1.9832 417.5611 417.6897 0.0194 -1.0000 -1.0000 5324466 1582959232.60 151.4931 59.9991 32.0000 1.9835 1.9840 417.4775 417.6068 0.0194 -1.0000 -1.0000 5324529 1582959232.70 151.4766 59.9991 32.0000 1.9832 1.9837 417.4137 417.5424 0.0193 -1.0000 -1.0000 5324591 1582959232.80 151.4766 59.9991 32.0000 1.9830 1.9835 417.4127 417.5412 0.0194 -1.0000 -1.0000 5324670 1582959232.90 151.4766 59.9991 32.0000 1.9828 1.9833 417.5399 417.6683 0.0193 -1.0000 -1.0000 5324904 1582959233.00 151.4766 59.9991 32.0000 1.9834 1.9839 417.5811 417.7097 0.0194 -1.0000 -1.0000 5324966 1582959233.10 151.4766 59.9991 32.0000 1.9827 1.9832 417.4342 417.5632 0.0194 -1.0000 -1.0000 5325029 1582959233.20 151.4780 59.9991 32.0000 1.9834 1.9839 417.3703 417.4999 0.0194 -1.0000 -1.0000 5325232 1582959233.30 151.4791 59.9991 32.0000 1.9824 1.9829 417.5337 417.6628 0.0194 -1.0000 -1.0000 5325310 1582959233.40 151.4791 59.9991 32.0000 1.9821 1.9826 417.6116 417.7413 0.0195 -1.0000 -1.0000 5325373 1582959233.50 151.4791 59.9991 32.0000 1.9827 1.9832 417.5508 417.6798 0.0194 -1.0000 -1.0000 5325451 1582959233.60 151.4791 59.9991 32.0000 1.9834 1.9839 417.4403 417.5699 0.0195 -1.0000 -1.0000 5325514 1582959233.70 151.4791 59.9991 32.0000 1.9833 1.9838 417.4196 417.5490 0.0194 -1.0000 -1.0000 5325576 1582959233.80 151.4791 59.9991 32.0000 1.9827 1.9832 417.5679 417.6974 0.0195 -1.0000 -1.0000 5325638 1582959233.90 151.4797 59.9991 32.0000 1.9821 1.9827 417.5777 417.7072 0.0194 -1.0000 -1.0000 5326170 1582959234.00 151.4797 59.9991 32.0000 1.9832 1.9837 417.5607 417.6902 0.0195 -1.0000 -1.0000 5326232 1582959234.10 151.4797 59.9991 32.0000 1.9835 1.9840 417.4218 417.5506 0.0193 -1.0000 -1.0000 5326310 1582959234.20 151.4797 59.9991 32.0000 1.9832 1.9837 417.4445 417.5732 0.0195 -1.0000 -1.0000 5326373 1582959234.30 151.4797 59.9991 32.0000 1.9825 1.9830 417.5702 417.7008 0.0196 -1.0000 -1.0000 5326435 1582959234.40 151.4556 59.9991 32.0000 1.9830 1.9835 417.6376 417.7669 0.0194 -1.0000 -1.0000 5326513 1582959234.50 151.4556 59.9991 32.0000 1.9833 1.9838 417.4945 417.6235 0.0195 -1.0000 -1.0000 5326607 1582959234.60 151.4556 59.9991 32.0000 1.9832 1.9837 417.3962 417.5256 0.0194 -1.0000 -1.0000 5326670 1582959234.70 151.4556 59.9991 32.0000 1.9826 1.9832 417.3823 417.5098 0.0192 -1.0000 -1.0000 5326748 1582959234.80 151.4556 59.9991 32.0000 1.9820 1.9825 417.5293 417.6590 0.0195 -1.0000 -1.0000 5326810 1582959234.90 151.4759 59.9991 32.0000 1.9824 1.9830 417.5071 417.6375 0.0196 -1.0000 -1.0000 5326873 1582959235.00 151.5017 59.9991 32.0000 1.9839 1.9844 417.4021 417.5320 0.0195 -1.0000 -1.0000 5327107 1582959235.10 151.5017 59.9991 32.0000 1.9832 1.9837 417.4643 417.5927 0.0193 -1.0000 -1.0000 5327170 1582959235.20 151.5017 59.9991 32.0000 1.9825 1.9830 417.5353 417.6644 0.0194 -1.0000 -1.0000 5327232 1582959235.30 151.5017 59.9991 32.0000 1.9826 1.9832 417.5524 417.6820 0.0195 -1.0000 -1.0000 5327310 1582959235.40 151.5017 59.9991 32.0000 1.9826 1.9831 417.4746 417.6033 0.0193 -1.0000 -1.0000 5327373 1582959235.50 151.4750 59.9991 32.0000 1.9830 1.9835 417.3150 417.4434 0.0194 -1.0000 -1.0000 5328138 1582959235.60 151.4750 59.9991 32.0000 1.9828 1.9833 417.4481 417.5778 0.0195 -1.0000 -1.0000 5328216 1582959235.70 151.4750 59.9991 32.0000 1.9815 1.9820 417.5859 417.7155 0.0194 -1.0000 -1.0000 5328279 1582959235.80 151.4750 59.9991 32.0000 1.9824 1.9829 417.5472 417.6766 0.0194 -1.0000 -1.0000 5328341 1582959235.90 151.4750 59.9991 32.0000 1.9829 1.9834 417.3645 417.4935 0.0194 -1.0000 -1.0000 5328404 1582959236.00 151.5233 59.9991 32.0000 1.9827 1.9832 417.4276 417.5572 0.0195 -1.0000 -1.0000 5328466 1582959236.10 151.5354 59.9991 32.0000 1.9822 1.9828 417.5685 417.6978 0.0194 -1.0000 -1.0000 5328560 1582959236.20 151.5354 59.9991 32.0000 1.9825 1.9830 417.5429 417.6712 0.0193 -1.0000 -1.0000 5328810 1582959236.30 151.5354 59.9991 32.0000 1.9832 1.9837 417.3826 417.5111 0.0193 -1.0000 -1.0000 5328873 1582959236.40 151.5354 59.9991 32.0000 1.9829 1.9834 417.4466 417.5755 0.0194 -1.0000 -1.0000 5328951 1582959236.50 151.5354 59.9991 32.0000 1.9826 1.9831 417.4551 417.5853 0.0195 -1.0000 -1.0000 5329014 1582959236.60 151.5165 59.9991 32.0000 1.9821 1.9826 417.5698 417.6983 0.0194 -1.0000 -1.0000 5329123 1582959236.70 151.5033 59.9991 32.0000 1.9827 1.9832 417.4987 417.6281 0.0195 -1.0000 -1.0000 5329201 1582959236.80 151.5033 59.9991 32.0000 1.9834 1.9839 417.3607 417.4899 0.0194 -1.0000 -1.0000 5329264 1582959236.90 151.5033 59.9991 32.0000 1.9823 1.9828 417.2872 417.4165 0.0194 -1.0000 -1.0000 5329326 1582959237.00 151.5033 59.9991 32.0000 1.9828 1.9833 417.4504 417.5798 0.0195 -1.0000 -1.0000 5329404 1582959237.10 151.5033 59.9991 32.0000 1.9819 1.9824 417.6133 417.7423 0.0194 -1.0000 -1.0000 5329467 1582959237.20 151.4940 59.9991 32.0000 1.9825 1.9830 417.3595 417.4888 0.0195 -1.0000 -1.0000 5329529 1582959237.30 151.4940 59.9991 32.0000 1.9829 1.9834 417.3790 417.5093 0.0195 -1.0000 -1.0000 5329592 1582959237.40 151.4940 59.9991 32.0000 1.9827 1.9832 417.4266 417.5567 0.0196 -1.0000 -1.0000 5329654 1582959237.50 151.4940 59.9991 32.0000 1.9816 1.9821 417.6768 417.8079 0.0196 -1.0000 -1.0000 5329732 1582959237.60 151.4940 59.9991 32.0000 1.9814 1.9819 417.5347 417.6638 0.0194 -1.0000 -1.0000 5329795 1582959237.70 151.4940 59.9991 32.0000 1.9829 1.9834 417.3562 417.4858 0.0195 -1.0000 -1.0000 5329857 1582959237.80 151.4336 59.9991 32.0000 1.9827 1.9832 417.2281 417.3565 0.0193 -1.0000 -1.0000 5329935 1582959237.90 151.4267 59.9991 32.0000 1.9831 1.9836 417.4134 417.5415 0.0193 -1.0000 -1.0000 5329998 1582959238.00 151.4267 59.9991 32.0000 1.9819 1.9824 417.5328 417.6613 0.0192 -1.0000 -1.0000 5330060 1582959238.10 151.4267 59.9991 32.0000 1.9823 1.9828 417.5250 417.6540 0.0194 -1.0000 -1.0000 5330138 1582959238.20 151.4267 59.9991 32.0000 1.9827 1.9832 417.3877 417.5163 0.0194 -1.0000 -1.0000 5330201 1582959238.30 151.4204 59.9991 32.0000 1.9834 1.9839 417.4522 417.5818 0.0195 -1.0000 -1.0000 5330263 1582959238.40 151.3841 59.9991 32.0000 1.9816 1.9821 417.5729 417.7023 0.0194 -1.0000 -1.0000 5330341 1582959238.50 151.3841 59.9991 32.0000 1.9820 1.9825 417.5643 417.6927 0.0193 -1.0000 -1.0000 5330404 1582959238.60 151.3841 59.9991 32.0000 1.9826 1.9831 417.4563 417.5849 0.0194 -1.0000 -1.0000 5330638 1582959238.70 151.3841 59.9991 32.0000 1.9832 1.9837 417.3793 417.5086 0.0195 -1.0000 -1.0000 5330717 1582959238.80 151.3841 59.9991 32.0000 1.9826 1.9831 417.4578 417.5868 0.0194 -1.0000 -1.0000 5330779 1582959238.90 151.4006 59.9991 32.0000 1.9829 1.9834 417.5300 417.6594 0.0195 -1.0000 -1.0000 5330841 1582959239.00 151.4440 59.9991 32.0000 1.9821 1.9826 417.5900 417.7188 0.0193 -1.0000 -1.0000 5330920 1582959239.10 151.4440 59.9991 32.0000 1.9826 1.9831 417.3283 417.4572 0.0194 -1.0000 -1.0000 5331092 1582959239.20 151.4440 59.9991 32.0000 1.9829 1.9834 417.2699 417.3984 0.0193 -1.0000 -1.0000 5331154 1582959239.30 151.4440 59.9991 32.0000 1.9828 1.9833 417.4091 417.5380 0.0194 -1.0000 -1.0000 5331232 1582959239.40 151.4440 59.9991 32.0000 1.9826 1.9831 417.5038 417.6318 0.0193 -1.0000 -1.0000 5331279 1582959239.50 151.4323 59.9991 32.0000 1.9829 1.9834 417.3949 417.5252 0.0195 -1.0000 -1.0000 5331357 1582959239.60 151.4129 59.9991 32.0000 1.9827 1.9832 417.3580 417.4870 0.0195 -1.0000 -1.0000 5332123 1582959239.70 151.4129 59.9991 32.0000 1.9829 1.9834 417.3423 417.4719 0.0195 -1.0000 -1.0000 5332310 1582959239.80 151.4129 59.9991 32.0000 1.9825 1.9830 417.5604 417.6898 0.0194 -1.0000 -1.0000 5332373 1582959239.90 151.4129 59.9991 32.0000 1.9830 1.9835 417.6247 417.7536 0.0194 -1.0000 -1.0000 5332435 1582959240.00 151.4129 59.9991 32.0000 1.9830 1.9835 417.4579 417.5868 0.0194 -1.0000 -1.0000 5332498 1582959240.10 151.4977 59.9986 32.0000 1.9831 1.9836 417.3348 417.4634 0.0194 -1.0000 -1.0000 5332576 1582959240.20 151.4977 59.9986 32.0000 1.9829 1.9834 417.3565 417.4859 0.0194 -1.0000 -1.0000 5332638 1582959240.30 151.4977 59.9986 32.0000 1.9827 1.9832 417.5574 417.6862 0.0194 -1.0000 -1.0000 5332701 1582959240.40 151.4977 59.9986 32.0000 1.9827 1.9832 417.5203 417.6490 0.0193 -1.0000 -1.0000 5332779 1582959240.50 151.4977 59.9986 32.0000 1.9835 1.9840 417.4107 417.5397 0.0194 -1.0000 -1.0000 5332841 1582959240.60 151.4977 59.9986 32.0000 1.9830 1.9835 417.4239 417.5525 0.0194 -1.0000 -1.0000 5333388 1582959240.70 151.4998 59.9986 32.0000 1.9826 1.9831 417.6022 417.7311 0.0194 -1.0000 -1.0000 5333467 1582959240.80 151.5024 59.9986 32.0000 1.9818 1.9823 417.5619 417.6909 0.0194 -1.0000 -1.0000 5333529 1582959240.90 151.5024 59.9986 32.0000 1.9826 1.9831 417.5002 417.6299 0.0195 -1.0000 -1.0000 5333592 1582959241.00 151.5024 59.9986 32.0000 1.9831 1.9836 417.4014 417.5305 0.0194 -1.0000 -1.0000 5333670 1582959241.10 151.5024 59.9986 32.0000 1.9823 1.9828 417.5066 417.6365 0.0195 -1.0000 -1.0000 5333732 1582959241.20 151.5024 59.9986 32.0000 1.9821 1.9826 417.5909 417.7182 0.0191 -1.0000 -1.0000 5333795 1582959241.30 151.5332 59.9986 32.0000 1.9823 1.9828 417.5296 417.6578 0.0194 -1.0000 -1.0000 5333857 1582959241.40 151.5332 59.9986 32.0000 1.9831 1.9836 417.3199 417.4493 0.0195 -1.0000 -1.0000 5333920 1582959241.50 151.5332 59.9986 32.0000 1.9832 1.9837 417.2922 417.4213 0.0194 -1.0000 -1.0000 5333998 1582959241.60 151.5332 59.9986 32.0000 1.9825 1.9830 417.4225 417.5506 0.0192 -1.0000 -1.0000 5334060 1582959241.70 151.5332 59.9986 32.0000 1.9825 1.9830 417.5287 417.6574 0.0194 -1.0000 -1.0000 5334123 1582959241.80 151.5503 59.9986 32.0000 1.9827 1.9832 417.3797 417.5086 0.0194 -1.0000 -1.0000 5334201 1582959241.90 151.5568 59.9986 32.0000 1.9833 1.9838 417.3338 417.4638 0.0196 -1.0000 -1.0000 5334263 1582959242.00 151.5568 59.9986 32.0000 1.9828 1.9833 417.3654 417.4954 0.0195 -1.0000 -1.0000 5334326 1582959242.10 151.5568 59.9986 32.0000 1.9821 1.9826 417.3853 417.5147 0.0196 -1.0000 -1.0000 5334388 1582959242.20 151.5568 59.9986 32.0000 1.9820 1.9825 417.4447 417.5739 0.0194 -1.0000 -1.0000 5334638 1582959242.30 151.5568 59.9986 32.0000 1.9829 1.9834 417.4755 417.6044 0.0193 -1.0000 -1.0000 5334701 1582959242.40 151.5003 59.9986 32.0000 1.9840 1.9845 417.3159 417.4445 0.0193 -1.0000 -1.0000 5334779 1582959242.50 151.5003 59.9986 32.0000 1.9837 1.9842 417.3712 417.4997 0.0193 -1.0000 -1.0000 5334841 1582959242.60 151.5003 59.9986 32.0000 1.9815 1.9820 417.5212 417.6500 0.0194 -1.0000 -1.0000 5334904 1582959242.70 151.5003 59.9986 32.0000 1.9826 1.9831 417.5861 417.7157 0.0195 -1.0000 -1.0000 5334967 1582959242.80 151.5003 59.9986 32.0000 1.9825 1.9830 417.4212 417.5497 0.0194 -1.0000 -1.0000 5335029 1582959242.90 151.5003 59.9986 32.0000 1.9832 1.9837 417.4090 417.5386 0.0195 -1.0000 -1.0000 5335092 1582959243.00 151.5003 59.9986 32.0000 1.9824 1.9829 417.4965 417.6258 0.0194 -1.0000 -1.0000 5335170 1582959243.10 151.5003 59.9986 32.0000 1.9825 1.9830 417.5038 417.6321 0.0193 -1.0000 -1.0000 5335232 1582959243.20 151.5003 59.9986 32.0000 1.9823 1.9828 417.5089 417.6386 0.0195 -1.0000 -1.0000 5335295 1582959243.30 151.5003 59.9986 32.0000 1.9827 1.9832 417.3308 417.4597 0.0193 -1.0000 -1.0000 5335373 1582959243.40 151.5003 59.9986 32.0000 1.9827 1.9832 417.3231 417.4503 0.0191 -1.0000 -1.0000 5335467 1582959243.50 151.5025 59.9986 32.0000 1.9821 1.9826 417.6071 417.7358 0.0194 -1.0000 -1.0000 5335545 1582959243.60 151.5031 59.9986 32.0000 1.9819 1.9824 417.5315 417.6605 0.0194 -1.0000 -1.0000 5335607 1582959243.70 151.5031 59.9986 32.0000 1.9825 1.9830 417.4355 417.5644 0.0194 -1.0000 -1.0000 5335670 1582959243.80 151.5031 59.9986 32.0000 1.9827 1.9832 417.3953 417.5236 0.0193 -1.0000 -1.0000 5335748 1582959243.90 151.5031 59.9986 32.0000 1.9819 1.9824 417.5052 417.6339 0.0194 -1.0000 -1.0000 5335810 1582959244.00 151.5031 59.9986 32.0000 1.9818 1.9823 417.5696 417.6987 0.0194 -1.0000 -1.0000 5335873 1582959244.10 151.4994 59.9986 32.0000 1.9823 1.9828 417.4413 417.5699 0.0194 -1.0000 -1.0000 5335951 1582959244.20 151.4895 59.9986 32.0000 1.9829 1.9834 417.2871 417.4157 0.0193 -1.0000 -1.0000 5336373 1582959244.30 151.4895 59.9986 32.0000 1.9828 1.9833 417.3484 417.4764 0.0193 -1.0000 -1.0000 5336435 1582959244.40 151.4895 59.9986 32.0000 1.9823 1.9828 417.4751 417.6044 0.0195 -1.0000 -1.0000 5336513 1582959244.50 151.4895 59.9986 32.0000 1.9822 1.9827 417.5261 417.6550 0.0194 -1.0000 -1.0000 5336576 1582959244.60 151.4895 59.9986 32.0000 1.9825 1.9830 417.4873 417.6165 0.0194 -1.0000 -1.0000 5336638 1582959244.70 151.4639 59.9986 32.0000 1.9824 1.9829 417.3034 417.4325 0.0194 -1.0000 -1.0000 5336873 1582959244.80 151.4639 59.9986 32.0000 1.9819 1.9824 417.4055 417.5361 0.0197 -1.0000 -1.0000 5336935 1582959244.90 151.4639 59.9986 32.0000 1.9821 1.9826 417.6174 417.7466 0.0194 -1.0000 -1.0000 5336998 1582959245.00 151.4639 59.9986 32.0000 1.9822 1.9828 417.4356 417.5647 0.0194 -1.0000 -1.0000 5337076 1582959245.10 151.4639 59.9986 32.0000 1.9834 1.9839 417.2907 417.4205 0.0196 -1.0000 -1.0000 5337138 1582959245.20 151.4713 59.9986 32.0000 1.9830 1.9835 417.3821 417.5124 0.0195 -1.0000 -1.0000 5337201 1582959245.30 151.4745 59.9986 32.0000 1.9823 1.9828 417.6692 417.7976 0.0193 -1.0000 -1.0000 5337388 1582959245.40 151.4745 59.9986 32.0000 1.9830 1.9835 417.5012 417.6299 0.0194 -1.0000 -1.0000 5337451 1582959245.50 151.4745 59.9986 32.0000 1.9828 1.9833 417.3638 417.4938 0.0196 -1.0000 -1.0000 5337529 1582959245.60 151.4745 59.9986 32.0000 1.9826 1.9831 417.4106 417.5398 0.0192 -1.0000 -1.0000 5337592 1582959245.70 151.4745 59.9986 32.0000 1.9820 1.9825 417.5277 417.6560 0.0194 -1.0000 -1.0000 5337654 1582959245.80 151.4650 59.9986 32.0000 1.9818 1.9823 417.6105 417.7398 0.0194 -1.0000 -1.0000 5337888 1582959245.90 151.4650 59.9986 32.0000 1.9826 1.9831 417.5117 417.6402 0.0193 -1.0000 -1.0000 5337951 1582959246.00 151.4650 59.9986 32.0000 1.9833 1.9838 417.4333 417.5620 0.0194 -1.0000 -1.0000 5338013 1582959246.10 151.4650 59.9986 32.0000 1.9833 1.9838 417.4073 417.5363 0.0194 -1.0000 -1.0000 5338091 1582959246.20 151.4650 59.9986 32.0000 1.9830 1.9835 417.5708 417.7007 0.0195 -1.0000 -1.0000 5338154 1582959246.30 151.4650 59.9986 32.0000 1.9827 1.9832 417.5422 417.6704 0.0193 -1.0000 -1.0000 5338216 1582959246.40 151.4436 59.9986 32.0000 1.9820 1.9825 417.4722 417.6014 0.0194 -1.0000 -1.0000 5338295 1582959246.50 151.4436 59.9986 32.0000 1.9833 1.9838 417.2892 417.4175 0.0193 -1.0000 -1.0000 5338373 1582959246.60 151.4436 59.9986 32.0000 1.9827 1.9832 417.4695 417.5990 0.0194 -1.0000 -1.0000 5338435 1582959246.70 151.4436 59.9986 32.0000 1.9822 1.9827 417.5509 417.6801 0.0193 -1.0000 -1.0000 5338513 1582959246.80 151.4436 59.9986 32.0000 1.9828 1.9833 417.5034 417.6331 0.0195 -1.0000 -1.0000 5339076 1582959246.90 151.4521 59.9986 32.0000 1.9832 1.9837 417.4585 417.5895 0.0196 -1.0000 -1.0000 5339138 1582959247.00 151.4521 59.9986 32.0000 1.9838 1.9843 417.3975 417.5267 0.0194 -1.0000 -1.0000 5339217 1582959247.10 151.4521 59.9986 32.0000 1.9826 1.9831 417.5168 417.6461 0.0194 -1.0000 -1.0000 5339279 1582959247.20 151.4521 59.9986 32.0000 1.9824 1.9829 417.6114 417.7403 0.0194 -1.0000 -1.0000 5339341 1582959247.30 151.4521 59.9986 32.0000 1.9820 1.9825 417.4749 417.6052 0.0195 -1.0000 -1.0000 5340154 1582959247.40 151.4594 59.9986 32.0000 1.9838 1.9843 417.4444 417.5737 0.0194 -1.0000 -1.0000 5340216 1582959247.50 151.5231 59.9986 32.0000 1.9835 1.9840 417.4860 417.6155 0.0195 -1.0000 -1.0000 5340295 1582959247.60 151.5231 59.9986 32.0000 1.9827 1.9832 417.5981 417.7274 0.0194 -1.0000 -1.0000 5340357 1582959247.70 151.5231 59.9986 32.0000 1.9831 1.9836 417.6097 417.7386 0.0193 -1.0000 -1.0000 5340420 1582959247.80 151.5231 59.9986 32.0000 1.9831 1.9836 417.3419 417.4705 0.0193 -1.0000 -1.0000 5340498 1582959247.90 151.5231 59.9986 32.0000 1.9832 1.9837 417.3845 417.5130 0.0194 -1.0000 -1.0000 5340560 1582959248.00 151.5478 59.9986 32.0000 1.9824 1.9829 417.5318 417.6613 0.0194 -1.0000 -1.0000 5340623 1582959248.10 151.5478 59.9986 32.0000 1.9824 1.9829 417.6234 417.7523 0.0194 -1.0000 -1.0000 5340685 1582959248.20 151.5478 59.9986 32.0000 1.9818 1.9823 417.5059 417.6349 0.0194 -1.0000 -1.0000 5340748 1582959248.30 151.5478 59.9986 32.0000 1.9833 1.9838 417.5050 417.6335 0.0193 -1.0000 -1.0000 5340811 1582959248.40 151.5478 59.9986 32.0000 1.9829 1.9834 417.4191 417.5487 0.0196 -1.0000 -1.0000 5340888 1582959248.50 151.5478 59.9986 32.0000 1.9822 1.9827 417.4198 417.5486 0.0193 -1.0000 -1.0000 5340951 1582959248.60 151.5224 59.9986 32.0000 1.9816 1.9821 417.4657 417.5942 0.0194 -1.0000 -1.0000 5341014 1582959248.70 151.5224 59.9986 32.0000 1.9822 1.9827 417.3934 417.5223 0.0194 -1.0000 -1.0000 5341092 1582959248.80 151.5224 59.9986 32.0000 1.9831 1.9836 417.3429 417.4717 0.0194 -1.0000 -1.0000 5341467 1582959248.90 151.5224 59.9986 32.0000 1.9834 1.9839 417.3069 417.4370 0.0195 -1.0000 -1.0000 5341529 1582959249.00 151.5224 59.9986 32.0000 1.9825 1.9830 417.4856 417.6146 0.0193 -1.0000 -1.0000 5341607 1582959249.10 151.5159 59.9986 32.0000 1.9828 1.9833 417.5861 417.7149 0.0193 -1.0000 -1.0000 5341670 1582959249.20 151.5159 59.9986 32.0000 1.9829 1.9834 417.4289 417.5575 0.0193 -1.0000 -1.0000 5341732 1582959249.30 151.4868 59.9985 32.0000 1.9827 1.9832 417.3417 417.4702 0.0193 -1.0000 -1.0000 5341810 1582959249.40 151.4868 59.9985 32.0000 1.9824 1.9829 417.4015 417.5294 0.0192 -1.0000 -1.0000 5341873 1582959249.50 151.4868 59.9985 32.0000 1.9825 1.9830 417.5560 417.6852 0.0194 -1.0000 -1.0000 5341935 1582959249.60 151.4868 59.9985 32.0000 1.9833 1.9838 417.6386 417.7680 0.0195 -1.0000 -1.0000 5341998 1582959249.70 151.4868 59.9985 32.0000 1.9838 1.9843 417.4853 417.6147 0.0194 -1.0000 -1.0000 5342060 1582959249.80 151.4868 59.9985 32.0000 1.9834 1.9839 417.4197 417.5488 0.0194 -1.0000 -1.0000 5342138 1582959249.90 151.4868 59.9985 32.0000 1.9823 1.9828 417.5684 417.6970 0.0193 -1.0000 -1.0000 5342201 1582959250.00 151.4868 59.9985 32.0000 1.9822 1.9827 417.4986 417.6279 0.0195 -1.0000 -1.0000 5342263 1582959250.10 151.4868 59.9985 32.0000 1.9829 1.9834 417.3713 417.5004 0.0193 -1.0000 -1.0000 5342341 1582959250.20 151.4868 59.9985 32.0000 1.9837 1.9842 417.4540 417.5827 0.0195 -1.0000 -1.0000 5342404 1582959250.30 151.4844 59.9985 32.0000 1.9823 1.9828 417.5978 417.7272 0.0194 -1.0000 -1.0000 5342466 1582959250.40 151.4592 59.9985 32.0000 1.9818 1.9823 417.5598 417.6887 0.0194 -1.0000 -1.0000 5342654 1582959250.50 151.4592 59.9985 32.0000 1.9827 1.9832 417.4046 417.5337 0.0194 -1.0000 -1.0000 5342716 1582959250.60 151.4592 59.9985 32.0000 1.9833 1.9838 417.3732 417.5025 0.0195 -1.0000 -1.0000 5342779 1582959250.70 151.4592 59.9985 32.0000 1.9824 1.9829 417.5279 417.6578 0.0195 -1.0000 -1.0000 5342951 1582959250.80 151.4592 59.9985 32.0000 1.9821 1.9826 417.6439 417.7732 0.0194 -1.0000 -1.0000 5343014 1582959250.90 151.5420 59.9985 32.0000 1.9820 1.9825 417.6360 417.7657 0.0195 -1.0000 -1.0000 5343185 1582959251.00 151.5420 59.9985 32.0000 1.9831 1.9836 417.4095 417.5376 0.0193 -1.0000 -1.0000 5343248 1582959251.10 151.5420 59.9985 32.0000 1.9826 1.9831 417.5263 417.6547 0.0194 -1.0000 -1.0000 5343311 1582959251.20 151.5420 59.9985 32.0000 1.9831 1.9836 417.5889 417.7178 0.0193 -1.0000 -1.0000 5343373 1582959251.30 151.5420 59.9985 32.0000 1.9830 1.9835 417.6364 417.7655 0.0194 -1.0000 -1.0000 5343451 1582959251.40 151.5197 59.9985 32.0000 1.9829 1.9834 417.4797 417.6092 0.0194 -1.0000 -1.0000 5343685 1582959251.50 151.4941 59.9985 32.0000 1.9832 1.9837 417.3849 417.5147 0.0195 -1.0000 -1.0000 5343748 1582959251.60 151.4941 59.9985 32.0000 1.9830 1.9835 417.4105 417.5401 0.0194 -1.0000 -1.0000 5343810 1582959251.70 151.4941 59.9985 32.0000 1.9830 1.9835 417.4760 417.6046 0.0194 -1.0000 -1.0000 5343873 1582959251.80 151.4941 59.9985 32.0000 1.9828 1.9833 417.4825 417.6118 0.0194 -1.0000 -1.0000 5343951 1582959251.90 151.4941 59.9985 32.0000 1.9832 1.9837 417.4178 417.5462 0.0193 -1.0000 -1.0000 5344013 1582959252.00 151.4775 59.9985 32.0000 1.9830 1.9835 417.5502 417.6785 0.0193 -1.0000 -1.0000 5344076 1582959252.10 151.4775 59.9985 32.0000 1.9823 1.9828 417.7418 417.8705 0.0193 -1.0000 -1.0000 5344154 1582959252.20 151.4775 59.9985 32.0000 1.9829 1.9834 417.5806 417.7093 0.0194 -1.0000 -1.0000 5344216 1582959252.30 151.4775 59.9985 32.0000 1.9836 1.9841 417.5913 417.7195 0.0192 -1.0000 -1.0000 5344279 1582959252.40 151.4775 59.9985 32.0000 1.9822 1.9827 417.5558 417.6840 0.0193 -1.0000 -1.0000 5344935 1582959252.50 151.4801 59.9985 32.0000 1.9821 1.9826 417.6578 417.7872 0.0195 -1.0000 -1.0000 5344998 1582959252.60 151.4911 59.9985 32.0000 1.9830 1.9835 417.4748 417.6043 0.0194 -1.0000 -1.0000 5345060 1582959252.70 151.4911 59.9985 32.0000 1.9839 1.9844 417.4336 417.5630 0.0194 -1.0000 -1.0000 5345123 1582959252.80 151.4911 59.9985 32.0000 1.9838 1.9843 417.4541 417.5814 0.0192 -1.0000 -1.0000 5345201 1582959252.90 151.4911 59.9985 32.0000 1.9829 1.9834 417.5712 417.7000 0.0194 -1.0000 -1.0000 5345264 1582959253.00 151.4911 59.9985 32.0000 1.9831 1.9836 417.5351 417.6642 0.0194 -1.0000 -1.0000 5345326 1582959253.10 151.4911 59.9985 32.0000 1.9830 1.9835 417.4336 417.5631 0.0195 -1.0000 -1.0000 5345388 1582959253.20 151.5094 59.9985 32.0000 1.9838 1.9843 417.3260 417.4555 0.0195 -1.0000 -1.0000 5345451 1582959253.30 151.5094 59.9985 32.0000 1.9829 1.9834 417.4902 417.6193 0.0194 -1.0000 -1.0000 5345529 1582959253.40 151.5094 59.9985 32.0000 1.9828 1.9833 417.5454 417.6749 0.0195 -1.0000 -1.0000 5345592 1582959253.50 151.5094 59.9985 32.0000 1.9830 1.9835 417.4216 417.5513 0.0195 -1.0000 -1.0000 5345670 1582959253.60 151.5094 59.9985 32.0000 1.9840 1.9845 417.3942 417.5235 0.0195 -1.0000 -1.0000 5345732 1582959253.70 151.5094 59.9985 32.0000 1.9827 1.9832 417.5303 417.6598 0.0193 -1.0000 -1.0000 5345795 1582959253.80 151.5094 59.9985 32.0000 1.9821 1.9826 417.6838 417.8131 0.0194 -1.0000 -1.0000 5345873 1582959253.90 151.4581 59.9985 32.0000 1.9818 1.9823 417.5935 417.7224 0.0194 -1.0000 -1.0000 5345935 1582959254.00 151.4581 59.9985 32.0000 1.9823 1.9828 417.5921 417.7214 0.0194 -1.0000 -1.0000 5346154 1582959254.10 151.4581 59.9985 32.0000 1.9835 1.9840 417.4249 417.5542 0.0194 -1.0000 -1.0000 5346232 1582959254.20 151.4581 59.9985 32.0000 1.9832 1.9837 417.4584 417.5864 0.0193 -1.0000 -1.0000 5346295 1582959254.30 151.5198 59.9985 32.0000 1.9829 1.9834 417.5648 417.6935 0.0194 -1.0000 -1.0000 5346357 1582959254.40 151.5274 59.9985 32.0000 1.9830 1.9835 417.6256 417.7545 0.0194 -1.0000 -1.0000 5346435 1582959254.50 151.5274 59.9985 32.0000 1.9837 1.9842 417.4953 417.6244 0.0194 -1.0000 -1.0000 5346670 1582959254.60 151.5274 59.9985 32.0000 1.9833 1.9838 417.5221 417.6513 0.0193 -1.0000 -1.0000 5346732 1582959254.70 151.5274 59.9985 32.0000 1.9825 1.9830 417.5141 417.6426 0.0194 -1.0000 -1.0000 5346811 1582959254.80 151.5274 59.9985 32.0000 1.9828 1.9833 417.4973 417.6261 0.0194 -1.0000 -1.0000 5346873 1582959254.90 151.5274 59.9985 32.0000 1.9833 1.9838 417.5062 417.6351 0.0195 -1.0000 -1.0000 5346935 1582959255.00 151.5728 59.9990 32.0000 1.9832 1.9837 417.5128 417.6416 0.0193 -1.0000 -1.0000 5347388 1582959255.10 151.5728 59.9990 32.0000 1.9830 1.9835 417.5787 417.7068 0.0193 -1.0000 -1.0000 5347466 1582959255.20 151.5728 59.9990 32.0000 1.9824 1.9829 417.5942 417.7236 0.0194 -1.0000 -1.0000 5347529 1582959255.30 151.5728 59.9990 32.0000 1.9824 1.9829 417.4470 417.5756 0.0193 -1.0000 -1.0000 5347592 1582959255.40 151.5728 59.9990 32.0000 1.9833 1.9838 417.4085 417.5370 0.0193 -1.0000 -1.0000 5347654 1582959255.50 151.5248 59.9990 32.0000 1.9833 1.9838 417.5099 417.6390 0.0194 -1.0000 -1.0000 5347732 1582959255.60 151.5190 59.9990 32.0000 1.9822 1.9827 417.6517 417.7806 0.0193 -1.0000 -1.0000 5347795 1582959255.70 151.5190 59.9990 32.0000 1.9829 1.9834 417.4883 417.6172 0.0194 -1.0000 -1.0000 5347857 1582959255.80 151.5190 59.9990 32.0000 1.9825 1.9830 417.4391 417.5683 0.0194 -1.0000 -1.0000 5347935 1582959255.90 151.5190 59.9990 32.0000 1.9826 1.9831 417.5083 417.6369 0.0194 -1.0000 -1.0000 5347998 1582959256.00 151.5190 59.9990 32.0000 1.9821 1.9826 417.5677 417.6971 0.0194 -1.0000 -1.0000 5348388 1582959256.10 151.5190 59.9990 32.0000 1.9823 1.9828 417.4691 417.5976 0.0193 -1.0000 -1.0000 5348466 1582959256.20 151.5190 59.9990 32.0000 1.9827 1.9832 417.3661 417.4951 0.0194 -1.0000 -1.0000 5348529 1582959256.30 151.5190 59.9990 32.0000 1.9825 1.9830 417.4485 417.5769 0.0193 -1.0000 -1.0000 5348591 1582959256.40 151.5010 59.9990 32.0000 1.9814 1.9819 417.5183 417.6471 0.0193 -1.0000 -1.0000 5348670 1582959256.50 151.5010 59.9990 32.0000 1.9819 1.9824 417.4999 417.6289 0.0194 -1.0000 -1.0000 5348732 1582959256.60 151.5010 59.9990 32.0000 1.9826 1.9831 417.3667 417.4953 0.0194 -1.0000 -1.0000 5348904 1582959256.70 151.4730 59.9990 32.0000 1.9832 1.9837 417.3362 417.4651 0.0194 -1.0000 -1.0000 5348982 1582959256.80 151.4730 59.9990 32.0000 1.9822 1.9827 417.3497 417.4788 0.0194 -1.0000 -1.0000 5349045 1582959256.90 151.4730 59.9990 32.0000 1.9818 1.9823 417.4526 417.5816 0.0194 -1.0000 -1.0000 5349107 1582959257.00 151.4730 59.9990 32.0000 1.9820 1.9825 417.3272 417.4563 0.0194 -1.0000 -1.0000 5349185 1582959257.10 151.4730 59.9990 32.0000 1.9831 1.9836 417.3456 417.4744 0.0194 -1.0000 -1.0000 5349420 1582959257.20 151.4772 59.9990 32.0000 1.9822 1.9827 417.4605 417.5901 0.0195 -1.0000 -1.0000 5349482 1582959257.30 151.4940 59.9990 32.0000 1.9814 1.9819 417.7164 417.8461 0.0194 -1.0000 -1.0000 5349561 1582959257.40 151.4940 59.9990 32.0000 1.9825 1.9830 417.4660 417.5938 0.0192 -1.0000 -1.0000 5349623 1582959257.50 151.4940 59.9990 32.0000 1.9824 1.9829 417.3804 417.5084 0.0193 -1.0000 -1.0000 5349685 1582959257.60 151.4940 59.9990 32.0000 1.9826 1.9831 417.4146 417.5433 0.0194 -1.0000 -1.0000 5349904 1582959257.70 151.4940 59.9990 32.0000 1.9823 1.9828 417.5193 417.6482 0.0194 -1.0000 -1.0000 5349966 1582959257.80 151.4720 59.9990 32.0000 1.9819 1.9825 417.5116 417.6414 0.0196 -1.0000 -1.0000 5350045 1582959257.90 151.4720 59.9990 32.0000 1.9822 1.9827 417.4946 417.6230 0.0193 -1.0000 -1.0000 5350107 1582959258.00 151.4720 59.9990 32.0000 1.9824 1.9829 417.5058 417.6344 0.0194 -1.0000 -1.0000 5350216 1582959258.10 151.4720 59.9990 32.0000 1.9821 1.9826 417.3585 417.4876 0.0194 -1.0000 -1.0000 5350279 1582959258.20 151.4720 59.9990 32.0000 1.9820 1.9825 417.5651 417.6944 0.0194 -1.0000 -1.0000 5350341 1582959258.30 151.4431 59.9990 32.0000 1.9825 1.9830 417.4941 417.6222 0.0193 -1.0000 -1.0000 5350404 1582959258.40 151.4431 59.9990 32.0000 1.9835 1.9840 417.4439 417.5726 0.0193 -1.0000 -1.0000 5350482 1582959258.50 151.4431 59.9990 32.0000 1.9837 1.9842 417.3483 417.4762 0.0192 -1.0000 -1.0000 5350560 1582959258.60 151.4431 59.9990 32.0000 1.9822 1.9827 417.4750 417.6037 0.0194 -1.0000 -1.0000 5350748 1582959258.70 151.4431 59.9990 32.0000 1.9823 1.9828 417.5762 417.7055 0.0194 -1.0000 -1.0000 5350826 1582959258.80 151.4306 59.9990 32.0000 1.9834 1.9839 417.5624 417.6907 0.0192 -1.0000 -1.0000 5350888 1582959258.90 151.4131 59.9990 32.0000 1.9830 1.9835 417.4209 417.5492 0.0193 -1.0000 -1.0000 5350951 1582959259.00 151.4131 59.9990 32.0000 1.9828 1.9833 417.3587 417.4881 0.0195 -1.0000 -1.0000 5351014 1582959259.10 151.4131 59.9990 32.0000 1.9832 1.9837 417.4306 417.5596 0.0194 -1.0000 -1.0000 5351404 1582959259.20 151.4131 59.9990 32.0000 1.9822 1.9827 417.5402 417.6691 0.0194 -1.0000 -1.0000 5351466 1582959259.30 151.4131 59.9990 32.0000 1.9832 1.9837 417.4721 417.6004 0.0193 -1.0000 -1.0000 5351529 1582959259.40 151.4441 59.9990 32.0000 1.9836 1.9841 417.3331 417.4621 0.0194 -1.0000 -1.0000 5351592 1582959259.50 151.4441 59.9990 32.0000 1.9822 1.9827 417.4817 417.6102 0.0193 -1.0000 -1.0000 5351670 1582959259.60 151.4441 59.9990 32.0000 1.9824 1.9829 417.5996 417.7279 0.0193 -1.0000 -1.0000 5351920 1582959259.70 151.4441 59.9990 32.0000 1.9830 1.9835 417.5546 417.6831 0.0194 -1.0000 -1.0000 5351982 1582959259.80 151.4441 59.9990 32.0000 1.9826 1.9831 417.4132 417.5421 0.0193 -1.0000 -1.0000 5352060 1582959259.90 151.4441 59.9990 32.0000 1.9837 1.9842 417.4293 417.5581 0.0194 -1.0000 -1.0000 5352123 1582959260.00 151.4495 59.9998 32.0000 1.9823 1.9828 417.4964 417.6252 0.0194 -1.0000 -1.0000 5352185 1582959260.10 151.4495 59.9998 32.0000 1.9810 1.9815 417.6038 417.7327 0.0193 -1.0000 -1.0000 5352248 1582959260.20 151.4495 59.9998 32.0000 1.9826 1.9831 417.6128 417.7421 0.0195 -1.0000 -1.0000 5352420 1582959260.30 151.4495 59.9998 32.0000 1.9833 1.9838 417.6123 417.7407 0.0193 -1.0000 -1.0000 5352498 1582959260.40 151.4495 59.9998 32.0000 1.9832 1.9837 417.3942 417.5224 0.0193 -1.0000 -1.0000 5352576 1582959260.50 151.4495 59.9998 32.0000 1.9822 1.9827 417.5148 417.6437 0.0194 -1.0000 -1.0000 5352623 1582959260.60 151.4495 59.9998 32.0000 1.9826 1.9831 417.7053 417.8344 0.0194 -1.0000 -1.0000 5352701 1582959260.70 151.4495 59.9998 32.0000 1.9828 1.9833 417.5181 417.6470 0.0193 -1.0000 -1.0000 5352764 1582959260.80 151.4582 59.9998 32.0000 1.9838 1.9843 417.3579 417.4866 0.0194 -1.0000 -1.0000 5352857 1582959260.90 151.4582 59.9998 32.0000 1.9830 1.9835 417.3931 417.5216 0.0193 -1.0000 -1.0000 5352920 1582959261.00 151.4582 59.9998 32.0000 1.9824 1.9829 417.5275 417.6563 0.0193 -1.0000 -1.0000 5352982 1582959261.10 151.4582 59.9998 32.0000 1.9820 1.9825 417.5728 417.7018 0.0194 -1.0000 -1.0000 5353061 1582959261.20 151.4582 59.9998 32.0000 1.9828 1.9833 417.4735 417.6029 0.0194 -1.0000 -1.0000 5353170 1582959261.30 151.4582 59.9998 32.0000 1.9828 1.9833 417.3873 417.5152 0.0193 -1.0000 -1.0000 5353248 1582959261.40 151.4582 59.9998 32.0000 1.9836 1.9842 417.4504 417.5792 0.0194 -1.0000 -1.0000 5353310 1582959261.50 151.4582 59.9998 32.0000 1.9828 1.9833 417.5850 417.7135 0.0193 -1.0000 -1.0000 5353388 1582959261.60 151.4449 59.9998 32.0000 1.9834 1.9839 417.5339 417.6631 0.0195 -1.0000 -1.0000 5353451 1582959261.70 151.4449 59.9998 32.0000 1.9831 1.9836 417.3575 417.4868 0.0194 -1.0000 -1.0000 5353685 1582959261.80 151.4449 59.9998 32.0000 1.9829 1.9835 417.3990 417.5276 0.0194 -1.0000 -1.0000 5353763 1582959261.90 151.4449 59.9998 32.0000 1.9822 1.9827 417.4723 417.6015 0.0194 -1.0000 -1.0000 5353826 1582959262.00 151.4703 59.9998 32.0000 1.9821 1.9826 417.6011 417.7304 0.0194 -1.0000 -1.0000 5353888 1582959262.10 151.4703 59.9998 32.0000 1.9822 1.9827 417.5530 417.6822 0.0194 -1.0000 -1.0000 5353966 1582959262.20 151.4703 59.9998 32.0000 1.9825 1.9830 417.4033 417.5322 0.0194 -1.0000 -1.0000 5354373 1582959262.30 151.4703 59.9998 32.0000 1.9824 1.9829 417.4702 417.5988 0.0193 -1.0000 -1.0000 5354435 1582959262.40 151.4703 59.9998 32.0000 1.9820 1.9825 417.5969 417.7257 0.0194 -1.0000 -1.0000 5354514 1582959262.50 151.4740 59.9998 32.0000 1.9827 1.9832 417.5990 417.7278 0.0194 -1.0000 -1.0000 5354576 1582959262.60 151.4997 59.9998 32.0000 1.9828 1.9833 417.5621 417.6904 0.0193 -1.0000 -1.0000 5354638 1582959262.70 151.4997 59.9998 32.0000 1.9829 1.9834 417.4103 417.5389 0.0194 -1.0000 -1.0000 5354935 1582959262.80 151.4997 59.9998 32.0000 1.9823 1.9828 417.4575 417.5863 0.0193 -1.0000 -1.0000 5354998 1582959262.90 151.4997 59.9998 32.0000 1.9817 1.9822 417.5509 417.6789 0.0192 -1.0000 -1.0000 5355060 1582959263.00 151.4997 59.9998 32.0000 1.9820 1.9825 417.5568 417.6852 0.0193 -1.0000 -1.0000 5355138 1582959263.10 151.4904 59.9998 32.0000 1.9825 1.9830 417.4224 417.5504 0.0193 -1.0000 -1.0000 5355201 1582959263.20 151.4904 59.9998 32.0000 1.9826 1.9831 417.3686 417.4968 0.0192 -1.0000 -1.0000 5355264 1582959263.30 151.4904 59.9998 32.0000 1.9822 1.9827 417.3363 417.4642 0.0192 -1.0000 -1.0000 5355404 1582959263.40 151.4904 59.9998 32.0000 1.9815 1.9820 417.5099 417.6383 0.0193 -1.0000 -1.0000 5355466 1582959263.50 151.4904 59.9998 32.0000 1.9825 1.9830 417.4848 417.6135 0.0193 -1.0000 -1.0000 5355545 1582959263.60 151.5039 59.9998 32.0000 1.9828 1.9833 417.3880 417.5174 0.0195 -1.0000 -1.0000 5355607 1582959263.70 151.5193 59.9998 32.0000 1.9833 1.9839 417.3254 417.4554 0.0195 -1.0000 -1.0000 5355670 1582959263.80 151.5193 59.9998 32.0000 1.9824 1.9829 417.4249 417.5540 0.0194 -1.0000 -1.0000 5355935 1582959263.90 151.5193 59.9998 32.0000 1.9826 1.9831 417.5658 417.6944 0.0193 -1.0000 -1.0000 5355998 1582959264.00 151.5193 59.9998 32.0000 1.9826 1.9831 417.3782 417.5081 0.0195 -1.0000 -1.0000 5356060 1582959264.10 151.5193 59.9998 32.0000 1.9835 1.9840 417.4363 417.5656 0.0195 -1.0000 -1.0000 5356138 1582959264.20 151.5193 59.9998 32.0000 1.9823 1.9828 417.5915 417.7199 0.0193 -1.0000 -1.0000 5356201 1582959264.30 151.4676 59.9998 32.0000 1.9817 1.9822 417.6348 417.7635 0.0194 -1.0000 -1.0000 5356420 1582959264.40 151.4676 59.9998 32.0000 1.9828 1.9833 417.5150 417.6439 0.0194 -1.0000 -1.0000 5356498 1582959264.50 151.4676 59.9998 32.0000 1.9834 1.9839 417.4129 417.5417 0.0193 -1.0000 -1.0000 5356560 1582959264.60 151.4676 59.9998 32.0000 1.9828 1.9833 417.4756 417.6040 0.0193 -1.0000 -1.0000 5356623 1582959264.70 151.4676 59.9998 32.0000 1.9831 1.9836 417.5783 417.7080 0.0194 -1.0000 -1.0000 5356701 1582959264.80 151.5061 59.9992 32.0000 1.9821 1.9826 417.6683 417.7966 0.0192 -1.0000 -1.0000 5357154 1582959264.90 151.5061 59.9992 32.0000 1.9824 1.9829 417.5866 417.7155 0.0194 -1.0000 -1.0000 5357216 1582959265.00 151.5061 59.9992 32.0000 1.9833 1.9838 417.3338 417.4622 0.0194 -1.0000 -1.0000 5357295 1582959265.10 151.5061 59.9992 32.0000 1.9828 1.9834 417.4968 417.6263 0.0194 -1.0000 -1.0000 5357357 1582959265.20 151.5061 59.9992 32.0000 1.9826 1.9831 417.5844 417.7126 0.0192 -1.0000 -1.0000 5357420 1582959265.30 151.4840 59.9992 32.0000 1.9829 1.9834 417.5228 417.6510 0.0194 -1.0000 -1.0000 5357498 1582959265.40 151.4598 59.9992 32.0000 1.9840 1.9845 417.4740 417.6023 0.0192 -1.0000 -1.0000 5357561 1582959265.50 151.4598 59.9992 32.0000 1.9832 1.9837 417.3919 417.5209 0.0195 -1.0000 -1.0000 5357623 1582959265.60 151.4598 59.9992 32.0000 1.9836 1.9841 417.5067 417.6352 0.0193 -1.0000 -1.0000 5357685 1582959265.70 151.4598 59.9992 32.0000 1.9835 1.9840 417.6055 417.7348 0.0195 -1.0000 -1.0000 5357748 1582959265.80 151.4598 59.9992 32.0000 1.9838 1.9843 417.5577 417.6872 0.0194 -1.0000 -1.0000 5357826 1582959265.90 151.5171 59.9992 32.0000 1.9839 1.9844 417.4226 417.5531 0.0197 -1.0000 -1.0000 5358123 1582959266.00 151.5171 59.9992 32.0000 1.9834 1.9839 417.5256 417.6534 0.0193 -1.0000 -1.0000 5358185 1582959266.10 151.5171 59.9992 32.0000 1.9834 1.9839 417.4793 417.6077 0.0192 -1.0000 -1.0000 5358263 1582959266.20 151.5171 59.9992 32.0000 1.9836 1.9841 417.4742 417.6020 0.0193 -1.0000 -1.0000 5358326 1582959266.30 151.5171 59.9992 32.0000 1.9841 1.9846 417.3670 417.4950 0.0192 -1.0000 -1.0000 5358388 1582959266.40 151.5128 59.9992 32.0000 1.9833 1.9838 417.4769 417.6050 0.0193 -1.0000 -1.0000 5358451 1582959266.50 151.4875 59.9992 32.0000 1.9826 1.9831 417.6306 417.7595 0.0193 -1.0000 -1.0000 5358513 1582959266.60 151.4875 59.9992 32.0000 1.9823 1.9828 417.6024 417.7310 0.0194 -1.0000 -1.0000 5358576 1582959266.70 151.4875 59.9992 32.0000 1.9833 1.9838 417.5936 417.7230 0.0194 -1.0000 -1.0000 5358654 1582959266.80 151.4875 59.9992 32.0000 1.9828 1.9833 417.4381 417.5668 0.0194 -1.0000 -1.0000 5358716 1582959266.90 151.4875 59.9992 32.0000 1.9835 1.9840 417.5863 417.7150 0.0193 -1.0000 -1.0000 5358951 1582959267.00 151.4812 59.9992 32.0000 1.9825 1.9830 417.6509 417.7803 0.0194 -1.0000 -1.0000 5359029 1582959267.10 151.4776 59.9992 32.0000 1.9825 1.9830 417.5996 417.7288 0.0194 -1.0000 -1.0000 5359092 1582959267.20 151.4776 59.9992 32.0000 1.9833 1.9838 417.4911 417.6206 0.0195 -1.0000 -1.0000 5359154 1582959267.30 151.4776 59.9992 32.0000 1.9834 1.9839 417.5299 417.6583 0.0192 -1.0000 -1.0000 5359232 1582959267.40 151.4776 59.9992 32.0000 1.9827 1.9832 417.6639 417.7914 0.0192 -1.0000 -1.0000 5359357 1582959267.50 151.4776 59.9992 32.0000 1.9832 1.9837 417.7223 417.8505 0.0193 -1.0000 -1.0000 5359435 1582959267.60 151.5212 59.9992 32.0000 1.9833 1.9838 417.5043 417.6338 0.0195 -1.0000 -1.0000 5359498 1582959267.70 151.5212 59.9992 32.0000 1.9829 1.9834 417.4062 417.5358 0.0194 -1.0000 -1.0000 5359560 1582959267.80 151.5212 59.9992 32.0000 1.9828 1.9833 417.4686 417.5966 0.0193 -1.0000 -1.0000 5359638 1582959267.90 151.5212 59.9992 32.0000 1.9833 1.9838 417.5679 417.6954 0.0192 -1.0000 -1.0000 5400420 1582959268.00 151.5212 59.9992 32.0000 1.9829 1.9835 417.6108 417.7404 0.0195 -1.0000 -1.0000 5400482 1582959268.10 151.5609 59.9992 32.0000 1.9825 1.9830 417.4898 417.6186 0.0193 -1.0000 -1.0000 5400560 1582959268.20 151.5609 59.9992 32.0000 1.9837 1.9842 417.3834 417.5123 0.0194 -1.0000 -1.0000 5400623 1582959268.30 151.5609 59.9992 32.0000 1.9824 1.9829 417.5545 417.6838 0.0194 -1.0000 -1.0000 5400685 1582959268.40 151.5609 59.9992 32.0000 1.9829 1.9834 417.5741 417.7033 0.0194 -1.0000 -1.0000 5400763 1582959268.50 151.5609 59.9992 32.0000 1.9834 1.9839 417.4291 417.5579 0.0193 -1.0000 -1.0000 5400826 1582959268.60 151.5624 59.9992 32.0000 1.9829 1.9834 417.4343 417.5631 0.0194 -1.0000 -1.0000 5400888 1582959268.70 151.5683 59.9992 32.0000 1.9829 1.9834 417.4739 417.6015 0.0192 -1.0000 -1.0000 5400951 1582959268.80 151.5683 59.9992 32.0000 1.9826 1.9831 417.5834 417.7122 0.0194 -1.0000 -1.0000 5401045 1582959268.90 151.5683 59.9992 32.0000 1.9828 1.9833 417.5727 417.7017 0.0194 -1.0000 -1.0000 5401107 1582959269.00 151.5683 59.9992 32.0000 1.9829 1.9834 417.4702 417.5973 0.0192 -1.0000 -1.0000 5401170 1582959269.10 151.5683 59.9992 32.0000 1.9829 1.9834 417.4422 417.5702 0.0192 -1.0000 -1.0000 5401232 1582959269.20 151.5753 59.9992 32.0000 1.9831 1.9836 417.6234 417.7521 0.0194 -1.0000 -1.0000 5401295 1582959269.30 151.5753 59.9992 32.0000 1.9823 1.9828 417.7319 417.8608 0.0194 -1.0000 -1.0000 5401373 1582959269.40 151.5753 59.9992 32.0000 1.9826 1.9831 417.6952 417.8244 0.0194 -1.0000 -1.0000 5401435 1582959269.50 151.5753 59.9992 32.0000 1.9835 1.9840 417.5183 417.6471 0.0194 -1.0000 -1.0000 5401513 1582959269.60 151.5753 59.9992 32.0000 1.9831 1.9836 417.6709 417.7988 0.0192 -1.0000 -1.0000 5401576 1582959269.70 151.5035 59.9992 32.0000 1.9824 1.9829 417.6585 417.7866 0.0193 -1.0000 -1.0000 5401638 1582959269.80 151.4965 59.9992 32.0000 1.9823 1.9828 417.6767 417.8049 0.0192 -1.0000 -1.0000 5401701 1582959269.90 151.4965 59.9992 32.0000 1.9826 1.9831 417.5501 417.6783 0.0193 -1.0000 -1.0000 5401763 1582959270.00 151.4965 59.9992 32.0000 1.9831 1.9836 417.3828 417.5116 0.0194 -1.0000 -1.0000 5401826 1582959270.10 151.4965 59.9992 32.0000 1.9834 1.9839 417.4776 417.6061 0.0193 -1.0000 -1.0000 5401904 1582959270.20 151.4965 59.9992 32.0000 1.9827 1.9832 417.6631 417.7922 0.0195 -1.0000 -1.0000 5401966 1582959270.30 151.4965 59.9992 32.0000 1.9829 1.9834 417.6289 417.7576 0.0193 -1.0000 -1.0000 5402123 1582959270.40 151.5175 59.9992 32.0000 1.9835 1.9840 417.4611 417.5885 0.0192 -1.0000 -1.0000 5402201 1582959270.50 151.5175 59.9992 32.0000 1.9837 1.9842 417.4418 417.5705 0.0194 -1.0000 -1.0000 5402388 1582959270.60 151.5175 59.9992 32.0000 1.9829 1.9834 417.4384 417.5670 0.0193 -1.0000 -1.0000 5402451 1582959270.70 151.5175 59.9992 32.0000 1.9828 1.9833 417.5328 417.6613 0.0193 -1.0000 -1.0000 5402529 1582959270.80 151.5175 59.9992 32.0000 1.9837 1.9842 417.4521 417.5802 0.0191 -1.0000 -1.0000 5402592 1582959270.90 151.4956 59.9992 32.0000 1.9838 1.9843 417.4265 417.5543 0.0193 -1.0000 -1.0000 5402654 1582959271.00 151.4956 59.9992 32.0000 1.9833 1.9838 417.4766 417.6044 0.0192 -1.0000 -1.0000 5403201 1582959271.10 151.4956 59.9992 32.0000 1.9825 1.9830 417.5686 417.6969 0.0194 -1.0000 -1.0000 5403263 1582959271.20 151.4956 59.9992 32.0000 1.9833 1.9838 417.6362 417.7646 0.0192 -1.0000 -1.0000 5403341 1582959271.30 151.4956 59.9992 32.0000 1.9837 1.9842 417.5139 417.6424 0.0193 -1.0000 -1.0000 5403420 1582959271.40 151.4979 59.9992 32.0000 1.9832 1.9837 417.4102 417.5384 0.0193 -1.0000 -1.0000 5403482 1582959271.50 151.4984 59.9992 32.0000 1.9826 1.9831 417.4965 417.6253 0.0194 -1.0000 -1.0000 5403670 1582959271.60 151.4984 59.9992 32.0000 1.9822 1.9827 417.5151 417.6437 0.0193 -1.0000 -1.0000 5403732 1582959271.70 151.4984 59.9992 32.0000 1.9826 1.9831 417.5579 417.6863 0.0193 -1.0000 -1.0000 5403810 1582959271.80 151.4984 59.9992 32.0000 1.9838 1.9843 417.4539 417.5825 0.0192 -1.0000 -1.0000 5403873 1582959271.90 151.4984 59.9992 32.0000 1.9834 1.9839 417.5724 417.7010 0.0194 -1.0000 -1.0000 5403935 1582959272.00 151.4596 59.9992 32.0000 1.9827 1.9832 417.6720 417.8018 0.0195 -1.0000 -1.0000 5403998 1582959272.10 151.4596 59.9992 32.0000 1.9826 1.9831 417.5223 417.6497 0.0192 -1.0000 -1.0000 5404076 1582959272.20 151.4596 59.9992 32.0000 1.9837 1.9842 417.5797 417.7077 0.0194 -1.0000 -1.0000 5404138 1582959272.30 151.4596 59.9992 32.0000 1.9829 1.9834 417.6035 417.7321 0.0193 -1.0000 -1.0000 5404201 1582959272.40 151.4596 59.9992 32.0000 1.9823 1.9828 417.6280 417.7567 0.0194 -1.0000 -1.0000 5404279 1582959272.50 151.4596 59.9992 32.0000 1.9821 1.9826 417.6324 417.7607 0.0192 -1.0000 -1.0000 5404654 1582959272.60 151.5672 59.9992 32.0000 1.9833 1.9838 417.5619 417.6893 0.0192 -1.0000 -1.0000 5404716 1582959272.70 151.5672 59.9992 32.0000 1.9838 1.9843 417.3400 417.4688 0.0194 -1.0000 -1.0000 5404810 1582959272.80 151.5672 59.9992 32.0000 1.9825 1.9831 417.5684 417.6969 0.0193 -1.0000 -1.0000 5404873 1582959272.90 151.5672 59.9992 32.0000 1.9823 1.9828 417.6668 417.7948 0.0192 -1.0000 -1.0000 5404935 1582959273.00 151.5672 59.9992 32.0000 1.9821 1.9826 417.6699 417.7981 0.0193 -1.0000 -1.0000 5404998 1582959273.10 151.5710 59.9992 32.0000 1.9827 1.9832 417.3994 417.5287 0.0193 -1.0000 -1.0000 5405061 1582959273.20 151.5710 59.9992 32.0000 1.9820 1.9825 417.5058 417.6336 0.0192 -1.0000 -1.0000 5405123 1582959273.30 151.5710 59.9992 32.0000 1.9826 1.9831 417.5992 417.7272 0.0193 -1.0000 -1.0000 5405201 1582959273.40 151.5710 59.9992 32.0000 1.9828 1.9833 417.5682 417.6963 0.0192 -1.0000 -1.0000 5405263 1582959273.50 151.5710 59.9992 32.0000 1.9830 1.9835 417.4646 417.5925 0.0192 -1.0000 -1.0000 5405357 1582959273.60 151.5529 59.9992 32.0000 1.9821 1.9826 417.3991 417.5269 0.0193 -1.0000 -1.0000 5405420 1582959273.70 151.5422 59.9992 32.0000 1.9827 1.9832 417.5484 417.6762 0.0192 -1.0000 -1.0000 5405482 1582959273.80 151.5422 59.9992 32.0000 1.9825 1.9830 417.6738 417.8019 0.0193 -1.0000 -1.0000 5405560 1582959273.90 151.5422 59.9992 32.0000 1.9831 1.9836 417.5923 417.7208 0.0193 -1.0000 -1.0000 5405623 1582959274.00 151.5422 59.9992 32.0000 1.9830 1.9835 417.4400 417.5683 0.0193 -1.0000 -1.0000 5405685 1582959274.10 151.5422 59.9992 32.0000 1.9835 1.9840 417.3402 417.4682 0.0193 -1.0000 -1.0000 5405935 1582959274.20 151.5469 59.9992 32.0000 1.9823 1.9828 417.4630 417.5920 0.0194 -1.0000 -1.0000 5405998 1582959274.30 151.5469 59.9992 32.0000 1.9830 1.9835 417.6227 417.7516 0.0194 -1.0000 -1.0000 5406060 1582959274.40 151.5469 59.9992 32.0000 1.9831 1.9836 417.4439 417.5727 0.0194 -1.0000 -1.0000 5406138 1582959274.50 151.5469 59.9992 32.0000 1.9835 1.9840 417.4757 417.6046 0.0193 -1.0000 -1.0000 5406201 1582959274.60 151.5469 59.9992 32.0000 1.9824 1.9829 417.5927 417.7208 0.0193 -1.0000 -1.0000 5406888 1582959274.70 151.5700 60.0004 32.0000 1.9815 1.9820 417.5794 417.7079 0.0193 -1.0000 -1.0000 5406966 1582959274.80 151.5708 60.0004 32.0000 1.9823 1.9828 417.4786 417.6075 0.0194 -1.0000 -1.0000 5407029 1582959274.90 151.5708 60.0004 32.0000 1.9830 1.9835 417.4282 417.5569 0.0193 -1.0000 -1.0000 5407092 1582959275.00 151.5708 60.0004 32.0000 1.9829 1.9834 417.5053 417.6330 0.0192 -1.0000 -1.0000 5407154 1582959275.10 151.5708 60.0004 32.0000 1.9820 1.9825 417.6151 417.7439 0.0194 -1.0000 -1.0000 5407388 1582959275.20 151.5651 60.0004 32.0000 1.9820 1.9825 417.5628 417.6917 0.0194 -1.0000 -1.0000 5407451 1582959275.30 151.5537 60.0004 32.0000 1.9823 1.9828 417.4447 417.5735 0.0194 -1.0000 -1.0000 5407529 1582959275.40 151.5537 60.0004 32.0000 1.9824 1.9829 417.5402 417.6682 0.0192 -1.0000 -1.0000 5407592 1582959275.50 151.5537 60.0004 32.0000 1.9819 1.9824 417.6661 417.7940 0.0193 -1.0000 -1.0000 5407670 1582959275.60 151.5537 60.0004 32.0000 1.9823 1.9828 417.5846 417.7134 0.0192 -1.0000 -1.0000 5407920 1582959275.70 151.5537 60.0004 32.0000 1.9830 1.9835 417.4358 417.5636 0.0193 -1.0000 -1.0000 5407982 1582959275.80 151.5537 60.0004 32.0000 1.9828 1.9833 417.4079 417.5355 0.0192 -1.0000 -1.0000 5408060 1582959275.90 151.5537 60.0004 32.0000 1.9826 1.9831 417.5047 417.6326 0.0193 -1.0000 -1.0000 5408123 1582959276.00 151.5537 60.0004 32.0000 1.9819 1.9824 417.6106 417.7393 0.0193 -1.0000 -1.0000 5408185 1582959276.10 151.5537 60.0004 32.0000 1.9834 1.9839 417.6067 417.7354 0.0193 -1.0000 -1.0000 5408263 1582959276.20 151.5537 60.0004 32.0000 1.9836 1.9841 417.3921 417.5198 0.0193 -1.0000 -1.0000 5408326 1582959276.30 151.5217 60.0004 32.0000 1.9830 1.9835 417.4827 417.6123 0.0194 -1.0000 -1.0000 5408388 1582959276.40 151.5181 60.0004 32.0000 1.9821 1.9826 417.6690 417.7983 0.0194 -1.0000 -1.0000 5408451 1582959276.50 151.5181 60.0004 32.0000 1.9831 1.9836 417.7069 417.8348 0.0193 -1.0000 -1.0000 5408513 1582959276.60 151.5181 60.0004 32.0000 1.9831 1.9836 417.3815 417.5103 0.0193 -1.0000 -1.0000 5408701 1582959276.70 151.5181 60.0004 32.0000 1.9839 1.9844 417.4954 417.6234 0.0192 -1.0000 -1.0000 5408779 1582959276.80 151.5181 60.0004 32.0000 1.9828 1.9833 417.5337 417.6625 0.0194 -1.0000 -1.0000 5408841 1582959276.90 151.4832 60.0004 32.0000 1.9823 1.9829 417.5453 417.6744 0.0193 -1.0000 -1.0000 5408904 1582959277.00 151.4832 60.0004 32.0000 1.9830 1.9835 417.4992 417.6284 0.0194 -1.0000 -1.0000 5408982 1582959277.10 151.4832 60.0004 32.0000 1.9837 1.9842 417.3908 417.5191 0.0192 -1.0000 -1.0000 5409045 1582959277.20 151.4832 60.0004 32.0000 1.9830 1.9835 417.5770 417.7055 0.0193 -1.0000 -1.0000 5409232 1582959277.30 151.4832 60.0004 32.0000 1.9819 1.9824 417.6152 417.7428 0.0192 -1.0000 -1.0000 5409295 1582959277.40 151.4452 60.0004 32.0000 1.9816 1.9821 417.6332 417.7619 0.0194 -1.0000 -1.0000 5409357 1582959277.50 151.4407 60.0004 32.0000 1.9830 1.9835 417.5559 417.6830 0.0192 -1.0000 -1.0000 5409435 1582959277.60 151.4407 60.0004 32.0000 1.9830 1.9835 417.4060 417.5347 0.0194 -1.0000 -1.0000 5409498 1582959277.70 151.4407 60.0004 32.0000 1.9829 1.9834 417.5180 417.6469 0.0194 -1.0000 -1.0000 5409685 1582959277.80 151.4407 60.0004 32.0000 1.9821 1.9826 417.5785 417.7065 0.0192 -1.0000 -1.0000 5409763 1582959277.90 151.4407 60.0004 32.0000 1.9824 1.9829 417.5276 417.6566 0.0194 -1.0000 -1.0000 5409826 1582959278.00 151.4706 60.0004 32.0000 1.9825 1.9830 417.3783 417.5073 0.0193 -1.0000 -1.0000 5409888 1582959278.10 151.4706 60.0004 32.0000 1.9827 1.9832 417.5900 417.7186 0.0193 -1.0000 -1.0000 5409966 1582959278.20 151.4706 60.0004 32.0000 1.9825 1.9830 417.5624 417.6906 0.0193 -1.0000 -1.0000 5410732 1582959278.30 151.4706 60.0004 32.0000 1.9830 1.9835 417.6642 417.7929 0.0193 -1.0000 -1.0000 5410810 1582959278.40 151.4706 60.0004 32.0000 1.9834 1.9839 417.5275 417.6554 0.0192 -1.0000 -1.0000 5410888 1582959278.50 151.4706 60.0004 32.0000 1.9842 1.9848 417.4413 417.5707 0.0195 -1.0000 -1.0000 5410951 1582959278.60 151.4646 60.0004 32.0000 1.9834 1.9839 417.4584 417.5871 0.0194 -1.0000 -1.0000 5411013 1582959278.70 151.4518 60.0004 32.0000 1.9824 1.9829 417.6486 417.7775 0.0194 -1.0000 -1.0000 5411092 1582959278.80 151.4518 60.0004 32.0000 1.9826 1.9831 417.6771 417.8050 0.0192 -1.0000 -1.0000 5411154 1582959278.90 151.4518 60.0004 32.0000 1.9824 1.9829 417.4589 417.5872 0.0193 -1.0000 -1.0000 5411216 1582959279.00 151.4518 60.0004 32.0000 1.9825 1.9831 417.4286 417.5577 0.0194 -1.0000 -1.0000 5411279 1582959279.10 151.4518 60.0004 32.0000 1.9828 1.9833 417.5139 417.6427 0.0193 -1.0000 -1.0000 5411388 1582959279.20 151.4627 60.0004 32.0000 1.9826 1.9831 417.5808 417.7096 0.0193 -1.0000 -1.0000 5411451 1582959279.30 151.4627 60.0004 32.0000 1.9835 1.9840 417.5028 417.6312 0.0193 -1.0000 -1.0000 5411529 1582959279.40 151.4627 60.0004 32.0000 1.9831 1.9836 417.3379 417.4660 0.0193 -1.0000 -1.0000 5411592 1582959279.50 151.4627 60.0004 32.0000 1.9832 1.9837 417.3888 417.5173 0.0193 -1.0000 -1.0000 5411670 1582959279.60 151.4627 60.0004 32.0000 1.9821 1.9826 417.5056 417.6340 0.0193 -1.0000 -1.0000 5411732 1582959279.70 151.4627 60.0004 32.0000 1.9826 1.9831 417.5765 417.7057 0.0194 -1.0000 -1.0000 5411904 1582959279.80 151.5590 59.9997 32.0000 1.9828 1.9834 417.4800 417.6086 0.0193 -1.0000 -1.0000 5411982 1582959279.90 151.5876 59.9995 32.0000 1.9833 1.9838 417.4631 417.5916 0.0193 -1.0000 -1.0000 5412045 1582959280.00 151.5876 59.9995 32.0000 1.9831 1.9836 417.4552 417.5832 0.0193 -1.0000 -1.0000 5412107 1582959280.10 151.5876 59.9995 32.0000 1.9827 1.9832 417.5962 417.7244 0.0193 -1.0000 -1.0000 5412185 1582959280.20 151.5876 59.9995 32.0000 1.9823 1.9828 417.6593 417.7877 0.0193 -1.0000 -1.0000 5412466 1582959280.30 151.5876 59.9995 32.0000 1.9822 1.9827 417.5096 417.6384 0.0192 -1.0000 -1.0000 5412529 1582959280.40 151.5511 59.9995 32.0000 1.9823 1.9828 417.4840 417.6139 0.0195 -1.0000 -1.0000 5412591 1582959280.50 151.5517 59.9995 32.0000 1.9822 1.9827 417.5820 417.7107 0.0193 -1.0000 -1.0000 5412654 1582959280.60 151.5517 59.9995 32.0000 1.9818 1.9823 417.5564 417.6845 0.0192 -1.0000 -1.0000 5412716 1582959280.70 151.5517 59.9995 32.0000 1.9826 1.9831 417.5795 417.7073 0.0192 -1.0000 -1.0000 5412795 1582959280.80 151.5517 59.9995 32.0000 1.9838 1.9843 417.3878 417.5162 0.0193 -1.0000 -1.0000 5412920 1582959280.90 151.5520 59.9995 32.0000 1.9821 1.9826 417.4302 417.5577 0.0192 -1.0000 -1.0000 5412982 1582959281.00 151.5622 59.9995 32.0000 1.9818 1.9823 417.4994 417.6282 0.0194 -1.0000 -1.0000 5413060 1582959281.10 151.5622 59.9995 32.0000 1.9822 1.9827 417.5763 417.7039 0.0191 -1.0000 -1.0000 5413123 1582959281.20 151.5622 59.9995 32.0000 1.9829 1.9834 417.4311 417.5591 0.0193 -1.0000 -1.0000 5413185 1582959281.30 151.5622 59.9995 32.0000 1.9833 1.9838 417.3007 417.4290 0.0194 -1.0000 -1.0000 5413420 1582959281.40 151.5622 59.9995 32.0000 1.9820 1.9825 417.4731 417.6019 0.0193 -1.0000 -1.0000 5413482 1582959281.50 151.5622 59.9995 32.0000 1.9820 1.9825 417.4966 417.6248 0.0193 -1.0000 -1.0000 5413545 1582959281.60 151.5595 59.9995 32.0000 1.9821 1.9826 417.4817 417.6098 0.0192 -1.0000 -1.0000 5413623 1582959281.70 151.5326 59.9995 32.0000 1.9833 1.9838 417.3891 417.5176 0.0194 -1.0000 -1.0000 5413670 1582959281.80 151.5326 59.9995 32.0000 1.9832 1.9837 417.3424 417.4708 0.0193 -1.0000 -1.0000 5413748 1582959281.90 151.5326 59.9995 32.0000 1.9820 1.9825 417.4111 417.5401 0.0194 -1.0000 -1.0000 5413826 1582959282.00 151.5326 59.9995 32.0000 1.9822 1.9827 417.5606 417.6889 0.0193 -1.0000 -1.0000 5413873 1582959282.10 151.5326 59.9995 32.0000 1.9821 1.9826 417.5696 417.6980 0.0193 -1.0000 -1.0000 5413951 1582959282.20 151.4420 59.9995 32.0000 1.9830 1.9835 417.4582 417.5876 0.0195 -1.0000 -1.0000 5414013 1582959282.30 151.4420 59.9995 32.0000 1.9824 1.9829 417.4244 417.5534 0.0193 -1.0000 -1.0000 5414451 1582959282.40 151.4420 59.9995 32.0000 1.9819 1.9824 417.5333 417.6614 0.0192 -1.0000 -1.0000 5414529 1582959282.50 151.4420 59.9995 32.0000 1.9824 1.9829 417.6778 417.8048 0.0191 -1.0000 -1.0000 5414576 1582959282.60 151.4420 59.9995 32.0000 1.9824 1.9829 417.5352 417.6633 0.0192 -1.0000 -1.0000 5414638 1582959282.70 151.4420 59.9995 32.0000 1.9833 1.9838 417.4248 417.5527 0.0192 -1.0000 -1.0000 5414716 1582959282.80 151.4467 59.9995 32.0000 1.9824 1.9829 417.4126 417.5409 0.0193 -1.0000 -1.0000 5414951 1582959282.90 151.4467 59.9995 32.0000 1.9827 1.9832 417.4628 417.5915 0.0193 -1.0000 -1.0000 5415013 1582959283.00 151.4467 59.9995 32.0000 1.9824 1.9829 417.5301 417.6585 0.0193 -1.0000 -1.0000 5415092 1582959283.10 151.4467 59.9995 32.0000 1.9829 1.9834 417.4013 417.5292 0.0192 -1.0000 -1.0000 5415154 1582959283.20 151.4467 59.9995 32.0000 1.9825 1.9830 417.5167 417.6445 0.0192 -1.0000 -1.0000 5415216 1582959283.30 151.4467 59.9995 32.0000 1.9825 1.9830 417.5763 417.7036 0.0191 -1.0000 -1.0000 5415451 1582959283.40 151.4467 59.9995 32.0000 1.9829 1.9834 417.7111 417.8391 0.0193 -1.0000 -1.0000 5415513 1582959283.50 151.4467 59.9995 32.0000 1.9829 1.9834 417.5534 417.6816 0.0193 -1.0000 -1.0000 5415592 1582959283.60 151.4467 59.9995 32.0000 1.9827 1.9832 417.4758 417.6038 0.0192 -1.0000 -1.0000 5415670 1582959283.70 151.4680 59.9995 32.0000 1.9828 1.9833 417.6449 417.7729 0.0193 -1.0000 -1.0000 5415732 1582959283.80 151.4680 59.9995 32.0000 1.9829 1.9834 417.6275 417.7559 0.0193 -1.0000 -1.0000 5415904 1582959283.90 151.4411 59.9995 32.0000 1.9833 1.9838 417.5002 417.6288 0.0193 -1.0000 -1.0000 5415966 1582959284.00 151.4411 59.9995 32.0000 1.9832 1.9837 417.4171 417.5455 0.0193 -1.0000 -1.0000 5416029 1582959284.10 151.4411 59.9995 32.0000 1.9828 1.9833 417.4909 417.6191 0.0193 -1.0000 -1.0000 5416107 1582959284.20 151.4411 59.9995 32.0000 1.9832 1.9837 417.5885 417.7172 0.0193 -1.0000 -1.0000 5416185 1582959284.30 151.4411 59.9995 32.0000 1.9828 1.9833 417.4597 417.5882 0.0194 -1.0000 -1.0000 5416248 1582959284.40 151.4411 59.9995 32.0000 1.9836 1.9841 417.4907 417.6196 0.0193 -1.0000 -1.0000 5416451 1582959284.50 151.4269 59.9995 32.0000 1.9831 1.9836 417.4148 417.5436 0.0194 -1.0000 -1.0000 5416513 1582959284.60 151.4261 59.9993 32.0000 1.9832 1.9838 417.3770 417.5056 0.0193 -1.0000 -1.0000 5416576 1582959284.70 151.4280 59.9992 32.0000 1.9829 1.9834 417.6155 417.7440 0.0193 -1.0000 -1.0000 5416638 1582959284.80 151.4280 59.9992 32.0000 1.9833 1.9838 417.5916 417.7197 0.0192 -1.0000 -1.0000 5416701 1582959284.90 151.4280 59.9992 32.0000 1.9828 1.9833 417.4162 417.5453 0.0194 -1.0000 -1.0000 5416935 1582959285.00 151.4280 59.9992 32.0000 1.9822 1.9827 417.5605 417.6891 0.0193 -1.0000 -1.0000 5416998 1582959285.10 151.4280 59.9992 32.0000 1.9827 1.9832 417.6970 417.8254 0.0193 -1.0000 -1.0000 5417060 1582959285.20 151.4823 59.9992 32.0000 1.9826 1.9831 417.5525 417.6808 0.0192 -1.0000 -1.0000 5417138 1582959285.30 151.4823 59.9992 32.0000 1.9825 1.9830 417.3973 417.5257 0.0193 -1.0000 -1.0000 5417216 1582959285.40 151.4823 59.9992 32.0000 1.9825 1.9830 417.4934 417.6222 0.0193 -1.0000 -1.0000 5417435 1582959285.50 151.4823 59.9992 32.0000 1.9819 1.9824 417.6443 417.7726 0.0192 -1.0000 -1.0000 5417513 1582959285.60 151.4823 59.9992 32.0000 1.9821 1.9826 417.6618 417.7904 0.0193 -1.0000 -1.0000 5417576 1582959285.70 151.5206 59.9992 32.0000 1.9830 1.9835 417.4487 417.5773 0.0193 -1.0000 -1.0000 5417654 1582959285.80 151.5329 59.9992 32.0000 1.9840 1.9845 417.5428 417.6714 0.0193 -1.0000 -1.0000 5417716 1582959285.90 151.5329 59.9992 32.0000 1.9823 1.9828 417.6266 417.7551 0.0193 -1.0000 -1.0000 5417982 1582959286.00 151.5329 59.9992 32.0000 1.9831 1.9836 417.5554 417.6839 0.0194 -1.0000 -1.0000 5418045 1582959286.10 151.5329 59.9992 32.0000 1.9840 1.9845 417.4304 417.5599 0.0194 -1.0000 -1.0000 5418123 1582959286.20 151.5329 59.9992 32.0000 1.9826 1.9832 417.4628 417.5916 0.0193 -1.0000 -1.0000 5418185 1582959286.30 151.5295 59.9992 32.0000 1.9823 1.9828 417.5400 417.6679 0.0192 -1.0000 -1.0000 5418248 1582959286.40 151.5295 59.9992 32.0000 1.9819 1.9824 417.5786 417.7075 0.0193 -1.0000 -1.0000 5418654 1582959286.50 151.5295 59.9992 32.0000 1.9821 1.9826 417.5687 417.6974 0.0194 -1.0000 -1.0000 5418716 1582959286.60 151.5295 59.9992 32.0000 1.9831 1.9836 417.4247 417.5535 0.0193 -1.0000 -1.0000 5418779 1582959286.70 151.5295 59.9992 32.0000 1.9821 1.9827 417.3980 417.5259 0.0192 -1.0000 -1.0000 5418857 1582959286.80 151.5295 59.9992 32.0000 1.9822 1.9827 417.5043 417.6326 0.0193 -1.0000 -1.0000 5418920 1582959286.90 151.5295 59.9992 32.0000 1.9818 1.9823 417.5719 417.7002 0.0193 -1.0000 -1.0000 5418982 1582959287.00 151.5295 59.9992 32.0000 1.9821 1.9826 417.3528 417.4806 0.0193 -1.0000 -1.0000 5419045 1582959287.10 151.5295 59.9992 32.0000 1.9822 1.9827 417.4084 417.5372 0.0193 -1.0000 -1.0000 5419107 1582959287.20 151.5295 59.9992 32.0000 1.9826 1.9831 417.4975 417.6249 0.0191 -1.0000 -1.0000 5419170 1582959287.30 151.5291 59.9992 32.0000 1.9828 1.9833 417.5411 417.6687 0.0193 -1.0000 -1.0000 5419248 1582959287.40 151.5109 59.9992 32.0000 1.9828 1.9833 417.5414 417.6695 0.0193 -1.0000 -1.0000 5419310 1582959287.50 151.4862 59.9992 32.0000 1.9828 1.9833 417.3728 417.5010 0.0193 -1.0000 -1.0000 5420201 1582959287.60 151.4862 59.9992 32.0000 1.9830 1.9835 417.3402 417.4685 0.0193 -1.0000 -1.0000 5420263 1582959287.70 151.4862 59.9992 32.0000 1.9824 1.9829 417.5590 417.6877 0.0193 -1.0000 -1.0000 5420310 1582959287.80 151.4862 59.9992 32.0000 1.9826 1.9831 417.6532 417.7816 0.0193 -1.0000 -1.0000 5420388 1582959287.90 151.4862 59.9992 32.0000 1.9825 1.9830 417.5001 417.6287 0.0193 -1.0000 -1.0000 5420451 1582959288.00 151.4626 59.9992 32.0000 1.9827 1.9832 417.4186 417.5462 0.0192 -1.0000 -1.0000 5420513 1582959288.10 151.4626 59.9992 32.0000 1.9836 1.9841 417.4742 417.6023 0.0193 -1.0000 -1.0000 5420591 1582959288.20 151.4626 59.9992 32.0000 1.9825 1.9830 417.6407 417.7700 0.0195 -1.0000 -1.0000 5420654 1582959288.30 151.4626 59.9992 32.0000 1.9828 1.9833 417.5071 417.6354 0.0193 -1.0000 -1.0000 5420716 1582959288.40 151.4626 59.9992 32.0000 1.9836 1.9841 417.3881 417.5173 0.0193 -1.0000 -1.0000 5420779 1582959288.50 151.4626 59.9992 32.0000 1.9829 1.9834 417.5473 417.6764 0.0194 -1.0000 -1.0000 5420841 1582959288.60 151.4626 59.9992 32.0000 1.9823 1.9828 417.6371 417.7649 0.0191 -1.0000 -1.0000 5420904 1582959288.70 151.4626 59.9992 32.0000 1.9828 1.9833 417.6054 417.7335 0.0193 -1.0000 -1.0000 5420982 1582959288.80 151.4626 59.9992 32.0000 1.9830 1.9835 417.4455 417.5744 0.0194 -1.0000 -1.0000 5421045 1582959288.90 151.4626 59.9992 32.0000 1.9832 1.9837 417.3530 417.4811 0.0192 -1.0000 -1.0000 5421107 1582959289.00 151.4669 59.9992 32.0000 1.9826 1.9831 417.4380 417.5665 0.0193 -1.0000 -1.0000 5421185 1582959289.10 151.4690 59.9992 32.0000 1.9822 1.9827 417.5343 417.6625 0.0193 -1.0000 -1.0000 5421248 1582959289.20 151.4515 59.9998 32.0000 1.9822 1.9827 417.6033 417.7323 0.0194 -1.0000 -1.0000 5421310 1582959289.30 151.4515 59.9998 32.0000 1.9821 1.9826 417.3916 417.5196 0.0192 -1.0000 -1.0000 5421389 1582959289.40 151.4515 59.9998 32.0000 1.9827 1.9832 417.4126 417.5413 0.0193 -1.0000 -1.0000 5421451 1582959289.50 151.4515 59.9998 32.0000 1.9832 1.9837 417.5032 417.6311 0.0193 -1.0000 -1.0000 5421513 1582959289.60 151.4515 59.9998 32.0000 1.9825 1.9830 417.6493 417.7782 0.0193 -1.0000 -1.0000 5421576 1582959289.70 151.4515 59.9998 32.0000 1.9830 1.9835 417.4474 417.5755 0.0193 -1.0000 -1.0000 5421638 1582959289.80 151.4515 59.9998 32.0000 1.9840 1.9845 417.3901 417.5183 0.0193 -1.0000 -1.0000 5421716 1582959289.90 151.4515 59.9998 32.0000 1.9827 1.9832 417.4390 417.5676 0.0193 -1.0000 -1.0000 5421779 1582959290.00 151.4515 59.9998 32.0000 1.9825 1.9830 417.4827 417.6112 0.0193 -1.0000 -1.0000 5421841 1582959290.10 151.4515 59.9998 32.0000 1.9826 1.9831 417.5720 417.7003 0.0193 -1.0000 -1.0000 5422185 1582959290.20 151.4564 59.9998 32.0000 1.9835 1.9840 417.3738 417.5020 0.0193 -1.0000 -1.0000 5422248 1582959290.30 151.5358 59.9998 32.0000 1.9833 1.9838 417.4019 417.5305 0.0193 -1.0000 -1.0000 5422310 1582959290.40 151.5358 59.9998 32.0000 1.9837 1.9842 417.4182 417.5469 0.0194 -1.0000 -1.0000 5422388 1582959290.50 151.5358 59.9998 32.0000 1.9832 1.9837 417.5208 417.6494 0.0193 -1.0000 -1.0000 5422451 1582959290.60 151.5358 59.9998 32.0000 1.9835 1.9840 417.4215 417.5501 0.0194 -1.0000 -1.0000 5422716 1582959290.70 151.5358 59.9998 32.0000 1.9834 1.9839 417.3501 417.4797 0.0195 -1.0000 -1.0000 5422795 1582959290.80 151.5358 59.9998 32.0000 1.9822 1.9827 417.4781 417.6079 0.0194 -1.0000 -1.0000 5422857 1582959290.90 151.4872 59.9998 32.0000 1.9814 1.9819 417.5645 417.6942 0.0195 -1.0000 -1.0000 5422920 1582959291.00 151.4856 59.9998 32.0000 1.9828 1.9833 417.4346 417.5632 0.0193 -1.0000 -1.0000 5422998 1582959291.10 151.4856 59.9998 32.0000 1.9831 1.9836 417.4102 417.5392 0.0194 -1.0000 -1.0000 5423420 1582959291.20 151.4856 59.9998 32.0000 1.9835 1.9840 417.5518 417.6816 0.0194 -1.0000 -1.0000 5423482 1582959291.30 151.4856 59.9998 32.0000 1.9828 1.9833 417.6509 417.7796 0.0194 -1.0000 -1.0000 5423560 1582959291.40 151.4856 59.9998 32.0000 1.9826 1.9831 417.5635 417.6915 0.0193 -1.0000 -1.0000 5423623 1582959291.50 151.4856 59.9998 32.0000 1.9828 1.9833 417.5064 417.6354 0.0194 -1.0000 -1.0000 5423701 1582959291.60 151.5112 59.9998 32.0000 1.9836 1.9841 417.5026 417.6313 0.0193 -1.0000 -1.0000 5423935 1582959291.70 151.5541 59.9998 32.0000 1.9827 1.9832 417.5782 417.7066 0.0193 -1.0000 -1.0000 5423998 1582959291.80 151.5541 59.9998 32.0000 1.9826 1.9831 417.6099 417.7379 0.0193 -1.0000 -1.0000 5424060 1582959291.90 151.5541 59.9998 32.0000 1.9820 1.9825 417.5586 417.6878 0.0193 -1.0000 -1.0000 5424123 1582959292.00 151.5442 59.9998 32.0000 1.9835 1.9840 417.4376 417.5657 0.0193 -1.0000 -1.0000 5424201 1582959292.10 151.5442 59.9998 32.0000 1.9832 1.9837 417.3953 417.5241 0.0193 -1.0000 -1.0000 5424388 1582959292.20 151.5442 59.9998 32.0000 1.9822 1.9827 417.5371 417.6648 0.0193 -1.0000 -1.0000 5424451 1582959292.30 151.5442 59.9998 32.0000 1.9826 1.9831 417.6647 417.7931 0.0193 -1.0000 -1.0000 5424513 1582959292.40 151.5442 59.9998 32.0000 1.9828 1.9833 417.5081 417.6362 0.0193 -1.0000 -1.0000 5424591 1582959292.50 151.5442 59.9998 32.0000 1.9837 1.9842 417.4546 417.5832 0.0194 -1.0000 -1.0000 5424654 1582959292.60 151.5442 59.9998 32.0000 1.9833 1.9838 417.3795 417.5089 0.0194 -1.0000 -1.0000 5424889 1582959292.70 151.5561 59.9998 32.0000 1.9825 1.9830 417.4732 417.6021 0.0194 -1.0000 -1.0000 5424951 1582959292.80 151.5561 59.9998 32.0000 1.9820 1.9825 417.5497 417.6791 0.0194 -1.0000 -1.0000 5425013 1582959292.90 151.5561 59.9998 32.0000 1.9825 1.9830 417.4304 417.5595 0.0194 -1.0000 -1.0000 5425076 1582959293.00 151.5561 59.9998 32.0000 1.9834 1.9839 417.3165 417.4449 0.0193 -1.0000 -1.0000 5425154 1582959293.10 151.5561 59.9998 32.0000 1.9829 1.9834 417.5048 417.6339 0.0194 -1.0000 -1.0000 5425216 1582959293.20 151.5435 59.9998 32.0000 1.9826 1.9831 417.5934 417.7219 0.0194 -1.0000 -1.0000 5425279 1582959293.30 151.5223 59.9998 32.0000 1.9827 1.9832 417.6465 417.7751 0.0193 -1.0000 -1.0000 5425341 1582959293.40 151.5223 59.9998 32.0000 1.9825 1.9830 417.5294 417.6580 0.0193 -1.0000 -1.0000 5425451 1582959293.50 151.5223 59.9998 32.0000 1.9823 1.9828 417.4201 417.5489 0.0194 -1.0000 -1.0000 5425529 1582959293.60 151.5223 59.9998 32.0000 1.9828 1.9833 417.4721 417.6004 0.0192 -1.0000 -1.0000 5425592 1582959293.70 151.5223 59.9998 32.0000 1.9825 1.9830 417.5817 417.7108 0.0194 -1.0000 -1.0000 5425716 1582959293.80 151.4394 59.9998 32.0000 1.9817 1.9822 417.5819 417.7112 0.0194 -1.0000 -1.0000 5425779 1582959293.90 151.4394 59.9998 32.0000 1.9819 1.9824 417.4691 417.5980 0.0194 -1.0000 -1.0000 5425841 1582959294.00 151.4394 59.9998 32.0000 1.9828 1.9833 417.3987 417.5267 0.0192 -1.0000 -1.0000 5425904 1582959294.10 151.4394 59.9998 32.0000 1.9815 1.9820 417.5106 417.6386 0.0193 -1.0000 -1.0000 5425982 1582959294.20 151.4394 59.9998 32.0000 1.9815 1.9820 417.6023 417.7309 0.0193 -1.0000 -1.0000 5426216 1582959294.30 151.4394 59.9998 32.0000 1.9830 1.9835 417.5355 417.6641 0.0193 -1.0000 -1.0000 5426279 1582959294.40 151.4683 59.9998 32.0000 1.9831 1.9836 417.4117 417.5408 0.0194 -1.0000 -1.0000 5426341 1582959294.50 151.4683 59.9998 32.0000 1.9831 1.9836 417.4571 417.5859 0.0194 -1.0000 -1.0000 5426420 1582959294.60 151.4683 59.9998 32.0000 1.9823 1.9828 417.6312 417.7603 0.0194 -1.0000 -1.0000 5426482 1582959294.70 151.4683 59.9998 32.0000 1.9823 1.9828 417.6004 417.7305 0.0195 -1.0000 -1.0000 5426732 1582959294.80 151.4683 59.9998 32.0000 1.9832 1.9837 417.5032 417.6323 0.0194 -1.0000 -1.0000 5426795 1582959294.90 151.4683 59.9998 32.0000 1.9827 1.9832 417.4360 417.5646 0.0194 -1.0000 -1.0000 5426857 1582959295.00 151.4397 59.9995 32.0000 1.9833 1.9838 417.4109 417.5398 0.0194 -1.0000 -1.0000 5426920 1582959295.10 151.4397 59.9995 32.0000 1.9821 1.9826 417.6691 417.7979 0.0193 -1.0000 -1.0000 5426982 1582959295.20 151.4397 59.9995 32.0000 1.9820 1.9825 417.5666 417.6948 0.0193 -1.0000 -1.0000 5427216 1582959295.30 151.4397 59.9995 32.0000 1.9832 1.9837 417.4525 417.5817 0.0194 -1.0000 -1.0000 5427279 1582959295.40 151.4397 59.9995 32.0000 1.9826 1.9831 417.4102 417.5381 0.0193 -1.0000 -1.0000 5427341 1582959295.50 151.4364 59.9995 32.0000 1.9826 1.9831 417.5807 417.7094 0.0194 -1.0000 -1.0000 5427420 1582959295.60 151.4361 59.9995 32.0000 1.9819 1.9824 417.6044 417.7332 0.0193 -1.0000 -1.0000 5427482 1582959295.70 151.4361 59.9995 32.0000 1.9822 1.9827 417.5866 417.7149 0.0193 -1.0000 -1.0000 5428248 1582959295.80 151.4361 59.9995 32.0000 1.9827 1.9832 417.5321 417.6614 0.0195 -1.0000 -1.0000 5428326 1582959295.90 151.4361 59.9995 32.0000 1.9837 1.9842 417.4392 417.5673 0.0191 -1.0000 -1.0000 5428388 1582959296.00 151.4339 59.9995 32.0000 1.9825 1.9830 417.4989 417.6277 0.0194 -1.0000 -1.0000 5428451 1582959296.10 151.4293 59.9995 32.0000 1.9817 1.9822 417.5864 417.7155 0.0194 -1.0000 -1.0000 5428529 1582959296.20 151.4293 59.9995 32.0000 1.9823 1.9828 417.5350 417.6644 0.0195 -1.0000 -1.0000 5428591 1582959296.30 151.4293 59.9995 32.0000 1.9832 1.9837 417.3877 417.5167 0.0193 -1.0000 -1.0000 5428654 1582959296.40 151.4293 59.9995 32.0000 1.9826 1.9831 417.5501 417.6784 0.0193 -1.0000 -1.0000 5428732 1582959296.50 151.4293 59.9995 32.0000 1.9826 1.9831 417.5682 417.6971 0.0194 -1.0000 -1.0000 5428795 1582959296.60 151.4293 59.9995 32.0000 1.9828 1.9833 417.6346 417.7640 0.0194 -1.0000 -1.0000 5428857 1582959296.70 151.4131 59.9995 32.0000 1.9829 1.9834 417.4799 417.6088 0.0193 -1.0000 -1.0000 5428935 1582959296.80 151.4131 59.9995 32.0000 1.9829 1.9834 417.4115 417.5400 0.0194 -1.0000 -1.0000 5428998 1582959296.90 151.4131 59.9995 32.0000 1.9818 1.9823 417.5646 417.6940 0.0194 -1.0000 -1.0000 5429060 1582959297.00 151.4131 59.9995 32.0000 1.9816 1.9821 417.6072 417.7366 0.0195 -1.0000 -1.0000 5429138 1582959297.10 151.4131 59.9995 32.0000 1.9823 1.9828 417.4870 417.6167 0.0195 -1.0000 -1.0000 5429201 1582959297.20 151.4131 59.9995 32.0000 1.9834 1.9839 417.3557 417.4851 0.0193 -1.0000 -1.0000 5429451 1582959297.30 151.4434 59.9995 32.0000 1.9827 1.9832 417.3961 417.5239 0.0192 -1.0000 -1.0000 5429513 1582959297.40 151.4434 59.9995 32.0000 1.9822 1.9827 417.6592 417.7872 0.0193 -1.0000 -1.0000 5429576 1582959297.50 151.4434 59.9995 32.0000 1.9817 1.9822 417.6336 417.7622 0.0193 -1.0000 -1.0000 5429654 1582959297.60 151.4434 59.9995 32.0000 1.9826 1.9831 417.5376 417.6674 0.0196 -1.0000 -1.0000 5429716 1582959297.70 151.4434 59.9995 32.0000 1.9828 1.9834 417.4570 417.5864 0.0194 -1.0000 -1.0000 5429779 1582959297.80 151.4434 59.9995 32.0000 1.9820 1.9825 417.5367 417.6658 0.0193 -1.0000 -1.0000 5430201 1582959297.90 151.4434 59.9995 32.0000 1.9820 1.9825 417.6161 417.7444 0.0193 -1.0000 -1.0000 5430263 1582959298.00 151.4434 59.9995 32.0000 1.9822 1.9827 417.6970 417.8251 0.0192 -1.0000 -1.0000 5430326 1582959298.10 151.4434 59.9995 32.0000 1.9825 1.9830 417.6086 417.7381 0.0195 -1.0000 -1.0000 5430404 1582959298.20 151.4434 59.9995 32.0000 1.9832 1.9837 417.4761 417.6053 0.0194 -1.0000 -1.0000 5430466 1582959298.30 151.4491 59.9995 32.0000 1.9828 1.9833 417.5021 417.6311 0.0194 -1.0000 -1.0000 5430654 1582959298.40 151.5526 59.9995 32.0000 1.9821 1.9826 417.6289 417.7576 0.0193 -1.0000 -1.0000 5430716 1582959298.50 151.5526 59.9995 32.0000 1.9820 1.9825 417.5629 417.6913 0.0193 -1.0000 -1.0000 5430795 1582959298.60 151.5526 59.9995 32.0000 1.9840 1.9845 417.4084 417.5371 0.0194 -1.0000 -1.0000 5430857 1582959298.70 151.5526 59.9995 32.0000 1.9830 1.9835 417.4167 417.5465 0.0195 -1.0000 -1.0000 5430935 1582959298.80 151.5526 59.9995 32.0000 1.9826 1.9831 417.5880 417.7177 0.0193 -1.0000 -1.0000 5431013 1582959298.90 151.5526 59.9995 32.0000 1.9819 1.9824 417.5455 417.6748 0.0194 -1.0000 -1.0000 5431060 1582959299.00 151.4877 59.9995 32.0000 1.9834 1.9839 417.4779 417.6063 0.0193 -1.0000 -1.0000 5431138 1582959299.10 151.4877 59.9995 32.0000 1.9833 1.9838 417.3887 417.5179 0.0194 -1.0000 -1.0000 5431201 1582959299.20 151.4877 59.9995 32.0000 1.9827 1.9832 417.4842 417.6129 0.0193 -1.0000 -1.0000 5431263 1582959299.30 151.4877 59.9995 32.0000 1.9821 1.9826 417.5922 417.7215 0.0195 -1.0000 -1.0000 5431498 1582959299.40 151.4877 59.9995 32.0000 1.9823 1.9828 417.5993 417.7276 0.0192 -1.0000 -1.0000 5431545 1582959299.50 151.4932 59.9995 32.0000 1.9831 1.9836 417.5083 417.6366 0.0194 -1.0000 -1.0000 5431623 1582959299.60 151.5218 59.9995 32.0000 1.9822 1.9827 417.4701 417.5993 0.0193 -1.0000 -1.0000 5431685 1582959299.70 151.5218 59.9995 32.0000 1.9828 1.9833 417.5284 417.6572 0.0194 -1.0000 -1.0000 5431748 1582959299.80 151.5218 59.9995 32.0000 1.9831 1.9836 417.5002 417.6289 0.0194 -1.0000 -1.0000 5431966 1582959299.90 151.5218 59.9995 32.0000 1.9827 1.9832 417.4472 417.5777 0.0196 -1.0000 -1.0000 5432029 1582959300.00 151.5218 59.9995 32.0000 1.9823 1.9828 417.4433 417.5728 0.0194 -1.0000 -1.0000 5432091 1582959300.10 151.5544 59.9998 32.0000 1.9824 1.9829 417.6351 417.7645 0.0195 -1.0000 -1.0000 5432154 1582959300.20 151.5544 59.9998 32.0000 1.9821 1.9826 417.6340 417.7616 0.0193 -1.0000 -1.0000 5432232 1582959300.30 151.5544 59.9998 32.0000 1.9827 1.9832 417.5213 417.6506 0.0194 -1.0000 -1.0000 5432466 1582959300.40 151.5544 59.9998 32.0000 1.9827 1.9832 417.3830 417.5116 0.0193 -1.0000 -1.0000 5432545 1582959300.50 151.5544 59.9998 32.0000 1.9820 1.9825 417.4173 417.5454 0.0193 -1.0000 -1.0000 5432607 1582959300.60 151.5544 59.9998 32.0000 1.9816 1.9822 417.5778 417.7069 0.0193 -1.0000 -1.0000 5432670 1582959300.70 151.5544 59.9998 32.0000 1.9818 1.9823 417.6575 417.7855 0.0193 -1.0000 -1.0000 5432748 1582959300.80 151.5544 59.9998 32.0000 1.9828 1.9833 417.5270 417.6558 0.0194 -1.0000 -1.0000 5432951 1582959300.90 151.5922 59.9998 32.0000 1.9820 1.9825 417.4083 417.5375 0.0193 -1.0000 -1.0000 5433013 1582959301.00 151.5922 59.9998 32.0000 1.9829 1.9834 417.6283 417.7567 0.0194 -1.0000 -1.0000 5433092 1582959301.10 151.5922 59.9998 32.0000 1.9818 1.9823 417.6322 417.7617 0.0194 -1.0000 -1.0000 5433154 1582959301.20 151.5922 59.9998 32.0000 1.9826 1.9831 417.5408 417.6699 0.0194 -1.0000 -1.0000 5433216 1582959301.30 151.5922 59.9998 32.0000 1.9827 1.9832 417.4473 417.5763 0.0194 -1.0000 -1.0000 5433295 1582959301.40 151.5646 59.9998 32.0000 1.9814 1.9819 417.4874 417.6162 0.0193 -1.0000 -1.0000 5433529 1582959301.50 151.5646 59.9998 32.0000 1.9819 1.9824 417.5971 417.7260 0.0194 -1.0000 -1.0000 5433592 1582959301.60 151.5646 59.9998 32.0000 1.9834 1.9839 417.5747 417.7047 0.0194 -1.0000 -1.0000 5433654 1582959301.70 151.5646 59.9998 32.0000 1.9825 1.9830 417.4344 417.5631 0.0194 -1.0000 -1.0000 5433716 1582959301.80 151.5646 59.9998 32.0000 1.9823 1.9828 417.4061 417.5351 0.0193 -1.0000 -1.0000 5433795 1582959301.90 151.5528 59.9998 32.0000 1.9821 1.9826 417.5587 417.6875 0.0193 -1.0000 -1.0000 5433857 1582959302.00 151.4969 59.9998 32.0000 1.9814 1.9819 417.5798 417.7083 0.0193 -1.0000 -1.0000 5433920 1582959302.10 151.4969 59.9998 32.0000 1.9835 1.9840 417.3901 417.5181 0.0191 -1.0000 -1.0000 5433998 1582959302.20 151.4969 59.9998 32.0000 1.9825 1.9830 417.4174 417.5464 0.0195 -1.0000 -1.0000 5434045 1582959302.30 151.4969 59.9998 32.0000 1.9823 1.9828 417.5600 417.6890 0.0194 -1.0000 -1.0000 5434107 1582959302.40 151.4969 59.9998 32.0000 1.9819 1.9824 417.5465 417.6757 0.0194 -1.0000 -1.0000 5434670 1582959302.50 151.4722 59.9998 32.0000 1.9830 1.9835 417.4253 417.5543 0.0194 -1.0000 -1.0000 5434732 1582959302.60 151.4722 59.9998 32.0000 1.9829 1.9834 417.4053 417.5337 0.0193 -1.0000 -1.0000 5434795 1582959302.70 151.4722 59.9998 32.0000 1.9820 1.9825 417.5304 417.6592 0.0194 -1.0000 -1.0000 5434857 1582959302.80 151.4722 59.9998 32.0000 1.9813 1.9818 417.6162 417.7458 0.0195 -1.0000 -1.0000 5434935 1582959302.90 151.4722 59.9998 32.0000 1.9830 1.9835 417.4629 417.5918 0.0194 -1.0000 -1.0000 5434998 1582959303.00 151.4722 59.9998 32.0000 1.9831 1.9836 417.4510 417.5807 0.0194 -1.0000 -1.0000 5435076 1582959303.10 151.4967 59.9998 32.0000 1.9833 1.9838 417.4924 417.6210 0.0194 -1.0000 -1.0000 5435138 1582959303.20 151.4967 59.9998 32.0000 1.9819 1.9824 417.5438 417.6728 0.0194 -1.0000 -1.0000 5435201 1582959303.30 151.4967 59.9998 32.0000 1.9826 1.9831 417.4304 417.5596 0.0194 -1.0000 -1.0000 5435263 1582959303.40 151.4967 59.9998 32.0000 1.9829 1.9834 417.4526 417.5810 0.0194 -1.0000 -1.0000 5435326 1582959303.50 151.4967 59.9998 32.0000 1.9832 1.9837 417.5541 417.6837 0.0194 -1.0000 -1.0000 5435404 1582959303.60 151.4967 59.9998 32.0000 1.9818 1.9823 417.6150 417.7445 0.0195 -1.0000 -1.0000 5435466 1582959303.70 151.4575 59.9998 32.0000 1.9815 1.9820 417.5508 417.6801 0.0193 -1.0000 -1.0000 5435529 1582959303.80 151.4575 59.9998 32.0000 1.9830 1.9835 417.5170 417.6450 0.0193 -1.0000 -1.0000 5435685 1582959303.90 151.4575 59.9998 32.0000 1.9833 1.9838 417.5169 417.6453 0.0193 -1.0000 -1.0000 5435748 1582959304.00 151.4575 59.9998 32.0000 1.9835 1.9840 417.4554 417.5848 0.0195 -1.0000 -1.0000 5435810 1582959304.10 151.4575 59.9998 32.0000 1.9827 1.9832 417.6607 417.7898 0.0193 -1.0000 -1.0000 5435873 1582959304.20 151.4575 59.9998 32.0000 1.9820 1.9825 417.6500 417.7786 0.0194 -1.0000 -1.0000 5435935 1582959304.30 151.4575 59.9998 32.0000 1.9828 1.9833 417.6904 417.8202 0.0195 -1.0000 -1.0000 5435998 1582959304.40 151.4575 59.9998 32.0000 1.9835 1.9840 417.3731 417.5021 0.0194 -1.0000 -1.0000 5436732 1582959304.50 151.4575 59.9998 32.0000 1.9829 1.9834 417.5977 417.7265 0.0193 -1.0000 -1.0000 5436795 1582959304.60 151.4575 59.9998 32.0000 1.9818 1.9823 417.5851 417.7139 0.0194 -1.0000 -1.0000 5436873 1582959304.70 151.4639 59.9998 32.0000 1.9818 1.9823 417.5424 417.6711 0.0194 -1.0000 -1.0000 5436951 1582959304.80 151.4710 59.9997 32.0000 1.9836 1.9841 417.4779 417.6064 0.0193 -1.0000 -1.0000 5437013 1582959304.90 151.4710 59.9997 32.0000 1.9836 1.9842 417.4043 417.5332 0.0194 -1.0000 -1.0000 5437107 1582959305.00 151.4710 59.9997 32.0000 1.9829 1.9834 417.5399 417.6690 0.0194 -1.0000 -1.0000 5437186 1582959305.10 151.4710 59.9997 32.0000 1.9825 1.9830 417.5503 417.6789 0.0193 -1.0000 -1.0000 5437248 1582959305.20 151.4710 59.9997 32.0000 1.9826 1.9831 417.5581 417.6868 0.0193 -1.0000 -1.0000 5437310 1582959305.30 151.4710 59.9997 32.0000 1.9829 1.9834 417.5540 417.6832 0.0194 -1.0000 -1.0000 5437404 1582959305.40 151.5058 59.9997 32.0000 1.9831 1.9836 417.3947 417.5240 0.0195 -1.0000 -1.0000 5437466 1582959305.50 151.5098 59.9997 32.0000 1.9835 1.9840 417.5225 417.6518 0.0194 -1.0000 -1.0000 5437529 1582959305.60 151.5098 59.9997 32.0000 1.9825 1.9830 417.6575 417.7865 0.0194 -1.0000 -1.0000 5437592 1582959305.70 151.5098 59.9997 32.0000 1.9828 1.9833 417.4543 417.5823 0.0193 -1.0000 -1.0000 5437670 1582959305.80 151.5098 59.9997 32.0000 1.9834 1.9839 417.4370 417.5657 0.0194 -1.0000 -1.0000 5437732 1582959305.90 151.5098 59.9997 32.0000 1.9829 1.9834 417.5738 417.7030 0.0194 -1.0000 -1.0000 5437935 1582959306.00 151.4859 59.9997 32.0000 1.9821 1.9826 417.6116 417.7398 0.0192 -1.0000 -1.0000 5437998 1582959306.10 151.4859 59.9997 32.0000 1.9834 1.9839 417.5247 417.6532 0.0193 -1.0000 -1.0000 5438060 1582959306.20 151.4859 59.9997 32.0000 1.9831 1.9836 417.4096 417.5381 0.0193 -1.0000 -1.0000 5438123 1582959306.30 151.4859 59.9997 32.0000 1.9828 1.9833 417.4978 417.6264 0.0194 -1.0000 -1.0000 5438185 1582959306.40 151.4859 59.9997 32.0000 1.9826 1.9831 417.7021 417.8316 0.0194 -1.0000 -1.0000 5438263 1582959306.50 151.4859 59.9997 32.0000 1.9826 1.9831 417.6678 417.7963 0.0194 -1.0000 -1.0000 5438341 1582959306.60 151.5126 59.9997 32.0000 1.9825 1.9830 417.6585 417.7866 0.0192 -1.0000 -1.0000 5438404 1582959306.70 151.5813 59.9997 32.0000 1.9830 1.9835 417.5504 417.6794 0.0194 -1.0000 -1.0000 5438466 1582959306.80 151.5813 59.9997 32.0000 1.9825 1.9830 417.6345 417.7630 0.0194 -1.0000 -1.0000 5438529 1582959306.90 151.5813 59.9997 32.0000 1.9828 1.9833 417.5704 417.7000 0.0195 -1.0000 -1.0000 5438591 1582959307.00 151.5813 59.9997 32.0000 1.9835 1.9840 417.5505 417.6799 0.0194 -1.0000 -1.0000 5438670 1582959307.10 151.5813 59.9997 32.0000 1.9825 1.9830 417.6043 417.7329 0.0193 -1.0000 -1.0000 5438732 1582959307.20 151.5329 59.9997 32.0000 1.9820 1.9825 417.6061 417.7350 0.0193 -1.0000 -1.0000 5438795 1582959307.30 151.5329 59.9997 32.0000 1.9824 1.9829 417.6408 417.7689 0.0192 -1.0000 -1.0000 5438873 1582959307.40 151.5329 59.9997 32.0000 1.9828 1.9833 417.5238 417.6527 0.0194 -1.0000 -1.0000 5438935 1582959307.50 151.5329 59.9997 32.0000 1.9827 1.9832 417.4254 417.5540 0.0193 -1.0000 -1.0000 5439170 1582959307.60 151.5329 59.9997 32.0000 1.9825 1.9830 417.4706 417.5987 0.0193 -1.0000 -1.0000 5439232 1582959307.70 151.5359 59.9997 32.0000 1.9816 1.9821 417.5696 417.6987 0.0194 -1.0000 -1.0000 5439295 1582959307.80 151.5487 59.9997 32.0000 1.9826 1.9831 417.6055 417.7344 0.0194 -1.0000 -1.0000 5439373 1582959307.90 151.5487 59.9997 32.0000 1.9827 1.9832 417.4297 417.5583 0.0193 -1.0000 -1.0000 5439435 1582959308.00 151.5487 59.9997 32.0000 1.9825 1.9830 417.5521 417.6811 0.0194 -1.0000 -1.0000 5440404 1582959308.10 151.5487 59.9997 32.0000 1.9822 1.9827 417.6187 417.7482 0.0194 -1.0000 -1.0000 5440482 1582959308.20 151.5487 59.9997 32.0000 1.9832 1.9837 417.6271 417.7558 0.0194 -1.0000 -1.0000 5440560 1582959308.30 151.5487 59.9997 32.0000 1.9839 1.9844 417.4125 417.5416 0.0193 -1.0000 -1.0000 5440623 1582959308.40 151.5487 59.9997 32.0000 1.9834 1.9839 417.4359 417.5651 0.0194 -1.0000 -1.0000 5440685 1582959308.50 151.5487 59.9997 32.0000 1.9819 1.9824 417.5714 417.6994 0.0193 -1.0000 -1.0000 5440748 1582959308.60 151.5487 59.9997 32.0000 1.9834 1.9839 417.5476 417.6774 0.0195 -1.0000 -1.0000 5440810 1582959308.70 151.5487 59.9997 32.0000 1.9835 1.9840 417.4099 417.5396 0.0195 -1.0000 -1.0000 5440888 1582959308.80 151.5310 59.9997 32.0000 1.9836 1.9841 417.4341 417.5634 0.0194 -1.0000 -1.0000 5440951 1582959308.90 151.5124 59.9997 32.0000 1.9835 1.9840 417.5147 417.6432 0.0194 -1.0000 -1.0000 5441013 1582959309.00 151.5124 59.9997 32.0000 1.9816 1.9821 417.5408 417.6701 0.0194 -1.0000 -1.0000 5441092 1582959309.10 151.5124 59.9997 32.0000 1.9834 1.9839 417.5039 417.6326 0.0193 -1.0000 -1.0000 5441154 1582959309.20 151.5124 59.9997 32.0000 1.9826 1.9831 417.6514 417.7809 0.0195 -1.0000 -1.0000 5441216 1582959309.30 151.5124 59.9997 32.0000 1.9820 1.9825 417.6503 417.7799 0.0195 -1.0000 -1.0000 5441295 1582959309.40 151.4481 59.9997 32.0000 1.9822 1.9827 417.4716 417.6005 0.0194 -1.0000 -1.0000 5441357 1582959309.50 151.4471 59.9997 32.0000 1.9829 1.9834 417.3960 417.5251 0.0195 -1.0000 -1.0000 5441998 1582959309.60 151.4471 59.9997 32.0000 1.9827 1.9832 417.4704 417.5983 0.0193 -1.0000 -1.0000 5442060 1582959309.70 151.4471 59.9997 32.0000 1.9821 1.9826 417.5968 417.7256 0.0194 -1.0000 -1.0000 5442123 1582959309.80 151.4471 59.9997 32.0000 1.9822 1.9827 417.6041 417.7337 0.0195 -1.0000 -1.0000 5442201 1582959309.90 151.4478 60.0000 32.0000 1.9837 1.9842 417.3917 417.5208 0.0194 -1.0000 -1.0000 5442263 1582959310.00 151.4478 60.0000 32.0000 1.9834 1.9839 417.4186 417.5476 0.0194 -1.0000 -1.0000 5442326 1582959310.10 151.4478 60.0000 32.0000 1.9824 1.9829 417.5286 417.6570 0.0192 -1.0000 -1.0000 5442388 1582959310.20 151.4478 60.0000 32.0000 1.9821 1.9826 417.5404 417.6686 0.0193 -1.0000 -1.0000 5442451 1582959310.30 151.4478 60.0000 32.0000 1.9832 1.9837 417.4132 417.5420 0.0194 -1.0000 -1.0000 5442513 1582959310.40 151.4478 60.0000 32.0000 1.9829 1.9834 417.4309 417.5602 0.0194 -1.0000 -1.0000 5442591 1582959310.50 151.4478 60.0000 32.0000 1.9835 1.9840 417.5774 417.7063 0.0194 -1.0000 -1.0000 5442654 1582959310.60 151.4478 60.0000 32.0000 1.9826 1.9831 417.6667 417.7964 0.0195 -1.0000 -1.0000 5442716 1582959310.70 151.4478 60.0000 32.0000 1.9828 1.9833 417.5432 417.6730 0.0195 -1.0000 -1.0000 5442795 1582959310.80 151.4478 60.0000 32.0000 1.9838 1.9843 417.4655 417.5948 0.0194 -1.0000 -1.0000 5442857 1582959310.90 151.4478 60.0000 32.0000 1.9825 1.9830 417.5164 417.6457 0.0195 -1.0000 -1.0000 5442920 1582959311.00 151.4478 60.0000 32.0000 1.9821 1.9826 417.6230 417.7532 0.0195 -1.0000 -1.0000 5442998 1582959311.10 151.5390 60.0000 32.0000 1.9828 1.9833 417.6055 417.7345 0.0194 -1.0000 -1.0000 5443060 1582959311.20 151.5390 60.0000 32.0000 1.9831 1.9836 417.4657 417.5948 0.0194 -1.0000 -1.0000 5443123 1582959311.30 151.5390 60.0000 32.0000 1.9832 1.9837 417.4246 417.5544 0.0195 -1.0000 -1.0000 5443201 1582959311.40 151.5390 60.0000 32.0000 1.9823 1.9828 417.6019 417.7310 0.0193 -1.0000 -1.0000 5443263 1582959311.50 151.5390 60.0000 32.0000 1.9818 1.9823 417.5694 417.6980 0.0194 -1.0000 -1.0000 5443342 1582959311.60 151.5390 60.0000 32.0000 1.9821 1.9826 417.5934 417.7229 0.0195 -1.0000 -1.0000 5443466 1582959311.70 151.5472 60.0000 32.0000 1.9826 1.9831 417.3465 417.4760 0.0195 -1.0000 -1.0000 5443529 1582959311.80 151.5615 60.0000 32.0000 1.9827 1.9832 417.4016 417.5309 0.0194 -1.0000 -1.0000 5443607 1582959311.90 151.5615 60.0000 32.0000 1.9827 1.9832 417.4854 417.6145 0.0195 -1.0000 -1.0000 5443670 1582959312.00 151.5615 60.0000 32.0000 1.9825 1.9830 417.6970 417.8277 0.0195 -1.0000 -1.0000 5443732 1582959312.10 151.5615 60.0000 32.0000 1.9839 1.9844 417.4810 417.6099 0.0194 -1.0000 -1.0000 5443982 1582959312.20 151.5615 60.0000 32.0000 1.9826 1.9831 417.4848 417.6130 0.0192 -1.0000 -1.0000 5444045 1582959312.30 151.5615 60.0000 32.0000 1.9826 1.9831 417.3678 417.4954 0.0192 -1.0000 -1.0000 5444107 1582959312.40 151.5615 60.0000 32.0000 1.9828 1.9833 417.4969 417.6252 0.0193 -1.0000 -1.0000 5444185 1582959312.50 151.5615 60.0000 32.0000 1.9827 1.9832 417.5252 417.6540 0.0194 -1.0000 -1.0000 5444248 1582959312.60 151.5615 60.0000 32.0000 1.9828 1.9833 417.4976 417.6279 0.0196 -1.0000 -1.0000 5444482 1582959312.70 151.5615 60.0000 32.0000 1.9827 1.9832 417.4551 417.5847 0.0195 -1.0000 -1.0000 5444560 1582959312.80 151.5624 60.0000 32.0000 1.9832 1.9837 417.4837 417.6131 0.0194 -1.0000 -1.0000 5444623 1582959312.90 151.5943 60.0000 32.0000 1.9818 1.9823 417.5462 417.6744 0.0193 -1.0000 -1.0000 5444685 1582959313.00 151.5943 60.0000 32.0000 1.9821 1.9826 417.6137 417.7432 0.0195 -1.0000 -1.0000 5444763 1582959313.10 151.5559 60.0000 32.0000 1.9829 1.9834 417.5254 417.6546 0.0194 -1.0000 -1.0000 5444982 1582959313.20 151.5452 60.0000 32.0000 1.9837 1.9842 417.3980 417.5279 0.0195 -1.0000 -1.0000 5445045 1582959313.30 151.5452 60.0000 32.0000 1.9831 1.9836 417.5425 417.6721 0.0194 -1.0000 -1.0000 5445123 1582959313.40 151.4821 60.0000 32.0000 1.9816 1.9821 417.6007 417.7300 0.0195 -1.0000 -1.0000 5445185 1582959313.50 151.4456 60.0000 32.0000 1.9820 1.9825 417.6777 417.8081 0.0195 -1.0000 -1.0000 5445263 1582959313.60 151.4456 60.0000 32.0000 1.9826 1.9831 417.5256 417.6546 0.0194 -1.0000 -1.0000 5445951 1582959313.70 151.4456 60.0000 32.0000 1.9819 1.9824 417.4803 417.6100 0.0195 -1.0000 -1.0000 5446013 1582959313.80 151.4456 60.0000 32.0000 1.9820 1.9825 417.5885 417.7183 0.0195 -1.0000 -1.0000 5446091 1582959313.90 151.4456 60.0000 32.0000 1.9824 1.9829 417.4920 417.6218 0.0195 -1.0000 -1.0000 5446185 1582959314.00 151.4456 60.0000 32.0000 1.9834 1.9839 417.5234 417.6531 0.0195 -1.0000 -1.0000 5446248 1582959314.10 151.4456 60.0000 32.0000 1.9831 1.9836 417.5407 417.6700 0.0194 -1.0000 -1.0000 5446310 1582959314.20 151.4456 60.0000 32.0000 1.9824 1.9829 417.6463 417.7752 0.0194 -1.0000 -1.0000 5446373 1582959314.30 151.4456 60.0000 32.0000 1.9827 1.9832 417.5706 417.7000 0.0195 -1.0000 -1.0000 5446435 1582959314.40 151.4456 60.0000 32.0000 1.9838 1.9844 417.5145 417.6447 0.0196 -1.0000 -1.0000 5446513 1582959314.50 151.4456 60.0000 32.0000 1.9827 1.9832 417.4037 417.5330 0.0194 -1.0000 -1.0000 5446576 1582959314.60 151.4677 60.0000 32.0000 1.9824 1.9829 417.5036 417.6331 0.0195 -1.0000 -1.0000 5446701 1582959314.70 151.4727 60.0000 32.0000 1.9817 1.9822 417.6390 417.7689 0.0195 -1.0000 -1.0000 5446779 1582959314.80 151.4727 60.0000 32.0000 1.9825 1.9830 417.5708 417.7003 0.0195 -1.0000 -1.0000 5446842 1582959314.90 151.4727 60.0000 32.0000 1.9838 1.9843 417.4114 417.5407 0.0194 -1.0000 -1.0000 5446904 1582959315.00 151.4727 60.0000 32.0000 1.9828 1.9833 417.5605 417.6898 0.0194 -1.0000 -1.0000 5446966 1582959315.10 151.4727 60.0000 32.0000 1.9822 1.9827 417.6015 417.7307 0.0195 -1.0000 -1.0000 5447201 1582959315.20 151.4756 60.0010 32.0000 1.9832 1.9837 417.6025 417.7324 0.0195 -1.0000 -1.0000 5447263 1582959315.30 151.4756 60.0010 32.0000 1.9830 1.9836 417.5234 417.6543 0.0196 -1.0000 -1.0000 5447326 1582959315.40 151.4756 60.0010 32.0000 1.9826 1.9831 417.3935 417.5233 0.0196 -1.0000 -1.0000 5447388 1582959315.50 151.4756 60.0010 32.0000 1.9827 1.9832 417.3165 417.4472 0.0197 -1.0000 -1.0000 5447466 1582959315.60 151.4756 60.0010 32.0000 1.9831 1.9836 417.6035 417.7340 0.0196 -1.0000 -1.0000 5447732 1582959315.70 151.5025 60.0010 32.0000 1.9829 1.9834 417.5523 417.6825 0.0195 -1.0000 -1.0000 5447795 1582959315.80 151.5025 60.0010 32.0000 1.9835 1.9840 417.5148 417.6448 0.0196 -1.0000 -1.0000 5447873 1582959315.90 151.5025 60.0010 32.0000 1.9838 1.9843 417.4104 417.5398 0.0194 -1.0000 -1.0000 5447966 1582959316.00 151.5025 60.0010 32.0000 1.9828 1.9833 417.6710 417.8006 0.0195 -1.0000 -1.0000 5448029 1582959316.10 151.5025 60.0010 32.0000 1.9825 1.9830 417.6080 417.7376 0.0195 -1.0000 -1.0000 5448216 1582959316.20 151.5025 60.0010 32.0000 1.9830 1.9835 417.4861 417.6159 0.0195 -1.0000 -1.0000 5448279 1582959316.30 151.5466 60.0010 32.0000 1.9828 1.9833 417.5176 417.6466 0.0194 -1.0000 -1.0000 5448341 1582959316.40 151.5466 60.0010 32.0000 1.9829 1.9834 417.6126 417.7411 0.0194 -1.0000 -1.0000 5448420 1582959316.50 151.5466 60.0010 32.0000 1.9822 1.9827 417.5607 417.6903 0.0195 -1.0000 -1.0000 5448482 1582959316.60 151.5466 60.0010 32.0000 1.9829 1.9834 417.4375 417.5669 0.0194 -1.0000 -1.0000 5448545 1582959316.70 151.5466 60.0010 32.0000 1.9828 1.9833 417.3541 417.4833 0.0195 -1.0000 -1.0000 5448732 1582959316.80 151.5466 60.0010 32.0000 1.9819 1.9824 417.5319 417.6612 0.0194 -1.0000 -1.0000 5448795 1582959316.90 151.5466 60.0010 32.0000 1.9820 1.9825 417.5364 417.6659 0.0195 -1.0000 -1.0000 5448857 1582959317.00 151.5466 60.0010 32.0000 1.9827 1.9832 417.6323 417.7628 0.0195 -1.0000 -1.0000 5448920 1582959317.10 151.5466 60.0010 32.0000 1.9832 1.9837 417.4752 417.6042 0.0194 -1.0000 -1.0000 5448982 1582959317.20 151.5668 60.0010 32.0000 1.9817 1.9822 417.5276 417.6574 0.0196 -1.0000 -1.0000 5449170 1582959317.30 151.5668 60.0010 32.0000 1.9823 1.9828 417.5806 417.7102 0.0194 -1.0000 -1.0000 5449232 1582959317.40 151.5667 60.0010 32.0000 1.9823 1.9828 417.5955 417.7255 0.0195 -1.0000 -1.0000 5449295 1582959317.50 151.5585 60.0010 32.0000 1.9828 1.9834 417.4703 417.5989 0.0193 -1.0000 -1.0000 5449373 1582959317.60 151.5585 60.0010 32.0000 1.9833 1.9838 417.3532 417.4833 0.0197 -1.0000 -1.0000 5449435 1582959317.70 151.5585 60.0010 32.0000 1.9826 1.9831 417.4702 417.5994 0.0194 -1.0000 -1.0000 5449904 1582959317.80 151.5585 60.0010 32.0000 1.9822 1.9827 417.6116 417.7400 0.0194 -1.0000 -1.0000 5449982 1582959317.90 151.5585 60.0010 32.0000 1.9831 1.9836 417.4235 417.5534 0.0195 -1.0000 -1.0000 5450045 1582959318.00 151.4956 60.0010 32.0000 1.9828 1.9833 417.4071 417.5368 0.0195 -1.0000 -1.0000 5450107 1582959318.10 151.4956 60.0010 32.0000 1.9823 1.9828 417.4578 417.5879 0.0196 -1.0000 -1.0000 5450170 1582959318.20 151.4956 60.0010 32.0000 1.9818 1.9823 417.5220 417.6518 0.0195 -1.0000 -1.0000 5450404 1582959318.30 151.4956 60.0010 32.0000 1.9822 1.9827 417.4421 417.5712 0.0194 -1.0000 -1.0000 5450466 1582959318.40 151.4956 60.0010 32.0000 1.9832 1.9837 417.3399 417.4696 0.0195 -1.0000 -1.0000 5450545 1582959318.50 151.4956 60.0010 32.0000 1.9822 1.9827 417.3925 417.5213 0.0194 -1.0000 -1.0000 5450607 1582959318.60 151.4956 60.0010 32.0000 1.9818 1.9823 417.6036 417.7330 0.0195 -1.0000 -1.0000 5450670 1582959318.70 151.4956 60.0010 32.0000 1.9828 1.9833 417.4825 417.6119 0.0194 -1.0000 -1.0000 5451232 1582959318.80 151.4956 60.0010 32.0000 1.9828 1.9833 417.4566 417.5860 0.0194 -1.0000 -1.0000 5451295 1582959318.90 151.4956 60.0010 32.0000 1.9833 1.9839 417.4488 417.5780 0.0194 -1.0000 -1.0000 5451357 1582959319.00 151.4956 60.0010 32.0000 1.9821 1.9826 417.5570 417.6858 0.0193 -1.0000 -1.0000 5451435 1582959319.10 151.4956 60.0010 32.0000 1.9821 1.9827 417.4545 417.5846 0.0196 -1.0000 -1.0000 5451498 1582959319.20 151.4911 60.0010 32.0000 1.9828 1.9833 417.3913 417.5194 0.0193 -1.0000 -1.0000 5451732 1582959319.30 151.4582 60.0010 32.0000 1.9821 1.9826 417.4654 417.5945 0.0193 -1.0000 -1.0000 5451810 1582959319.40 151.4582 60.0010 32.0000 1.9830 1.9835 417.4840 417.6134 0.0195 -1.0000 -1.0000 5451873 1582959319.50 151.4582 60.0010 32.0000 1.9828 1.9833 417.5104 417.6404 0.0195 -1.0000 -1.0000 5451935 1582959319.60 151.4582 60.0010 32.0000 1.9831 1.9836 417.4553 417.5847 0.0195 -1.0000 -1.0000 5452013 1582959319.70 151.4582 60.0010 32.0000 1.9827 1.9832 417.4687 417.5983 0.0195 -1.0000 -1.0000 5452076 1582959319.80 151.4510 60.0015 32.0000 1.9829 1.9834 417.4241 417.5526 0.0194 -1.0000 -1.0000 5452154 1582959319.90 151.4510 60.0015 32.0000 1.9824 1.9830 417.5904 417.7206 0.0195 -1.0000 -1.0000 5452201 1582959320.00 151.4510 60.0015 32.0000 1.9823 1.9828 417.5666 417.6963 0.0195 -1.0000 -1.0000 5452279 1582959320.10 151.4510 60.0015 32.0000 1.9833 1.9838 417.5454 417.6747 0.0195 -1.0000 -1.0000 5452341 1582959320.20 151.4510 60.0015 32.0000 1.9830 1.9835 417.4696 417.5995 0.0195 -1.0000 -1.0000 5452404 1582959320.30 151.4510 60.0015 32.0000 1.9823 1.9828 417.4876 417.6167 0.0194 -1.0000 -1.0000 5452466 1582959320.40 151.4510 60.0015 32.0000 1.9818 1.9823 417.6563 417.7858 0.0195 -1.0000 -1.0000 5452545 1582959320.50 151.4489 60.0015 32.0000 1.9827 1.9832 417.5999 417.7303 0.0196 -1.0000 -1.0000 5452607 1582959320.60 151.4880 60.0015 32.0000 1.9835 1.9840 417.5572 417.6872 0.0195 -1.0000 -1.0000 5452670 1582959320.70 151.4880 60.0015 32.0000 1.9824 1.9829 417.5669 417.6965 0.0195 -1.0000 -1.0000 5452748 1582959320.80 151.4880 60.0015 32.0000 1.9828 1.9833 417.6025 417.7325 0.0195 -1.0000 -1.0000 5452810 1582959320.90 151.4880 60.0015 32.0000 1.9827 1.9832 417.5501 417.6801 0.0196 -1.0000 -1.0000 5452873 1582959321.00 151.4880 60.0015 32.0000 1.9836 1.9841 417.4277 417.5573 0.0194 -1.0000 -1.0000 5452935 1582959321.10 151.4880 60.0015 32.0000 1.9829 1.9834 417.4252 417.5541 0.0194 -1.0000 -1.0000 5452998 1582959321.20 151.4880 60.0015 32.0000 1.9831 1.9836 417.4587 417.5873 0.0194 -1.0000 -1.0000 5453060 1582959321.30 151.4880 60.0015 32.0000 1.9822 1.9827 417.6284 417.7581 0.0195 -1.0000 -1.0000 5453201 1582959321.40 151.4880 60.0015 32.0000 1.9833 1.9838 417.5448 417.6747 0.0195 -1.0000 -1.0000 5453263 1582959321.50 151.4880 60.0015 32.0000 1.9836 1.9841 417.3548 417.4843 0.0194 -1.0000 -1.0000 5453342 1582959321.60 151.4962 60.0015 32.0000 1.9833 1.9838 417.5208 417.6496 0.0194 -1.0000 -1.0000 5453404 1582959321.70 151.4962 60.0015 32.0000 1.9822 1.9827 417.5685 417.6974 0.0194 -1.0000 -1.0000 5453466 1582959321.80 151.4962 60.0015 32.0000 1.9822 1.9827 417.4692 417.5987 0.0195 -1.0000 -1.0000 5454263 1582959321.90 151.4962 60.0015 32.0000 1.9831 1.9836 417.4380 417.5670 0.0193 -1.0000 -1.0000 5454326 1582959322.00 151.4962 60.0015 32.0000 1.9827 1.9832 417.4438 417.5721 0.0193 -1.0000 -1.0000 5454388 1582959322.10 151.4962 60.0015 32.0000 1.9822 1.9827 417.5038 417.6329 0.0195 -1.0000 -1.0000 5454466 1582959322.20 151.4962 60.0015 32.0000 1.9821 1.9826 417.5059 417.6361 0.0196 -1.0000 -1.0000 5454529 1582959322.30 151.5404 60.0015 32.0000 1.9824 1.9829 417.3926 417.5227 0.0195 -1.0000 -1.0000 5454591 1582959322.40 151.5404 60.0015 32.0000 1.9834 1.9840 417.3877 417.5173 0.0195 -1.0000 -1.0000 5454654 1582959322.50 151.5404 60.0015 32.0000 1.9824 1.9829 417.5595 417.6887 0.0194 -1.0000 -1.0000 5454716 1582959322.60 151.5404 60.0015 32.0000 1.9821 1.9826 417.6253 417.7545 0.0194 -1.0000 -1.0000 5454779 1582959322.70 151.5404 60.0015 32.0000 1.9832 1.9837 417.4971 417.6267 0.0195 -1.0000 -1.0000 5454857 1582959322.80 151.5404 60.0015 32.0000 1.9834 1.9839 417.3978 417.5270 0.0194 -1.0000 -1.0000 5454951 1582959322.90 151.5404 60.0015 32.0000 1.9824 1.9829 417.4727 417.6013 0.0194 -1.0000 -1.0000 5455013 1582959323.00 151.5404 60.0015 32.0000 1.9818 1.9823 417.6329 417.7621 0.0194 -1.0000 -1.0000 5455092 1582959323.10 151.5404 60.0015 32.0000 1.9826 1.9831 417.4561 417.5847 0.0193 -1.0000 -1.0000 5455154 1582959323.20 151.5287 60.0015 32.0000 1.9831 1.9836 417.4147 417.5431 0.0193 -1.0000 -1.0000 5455216 1582959323.30 151.5643 60.0015 32.0000 1.9824 1.9829 417.4435 417.5739 0.0195 -1.0000 -1.0000 5455545 1582959323.40 151.5643 60.0015 32.0000 1.9822 1.9828 417.6084 417.7374 0.0194 -1.0000 -1.0000 5455607 1582959323.50 151.5643 60.0015 32.0000 1.9825 1.9830 417.6519 417.7812 0.0194 -1.0000 -1.0000 5455670 1582959323.60 151.5643 60.0015 32.0000 1.9828 1.9833 417.5615 417.6915 0.0195 -1.0000 -1.0000 5455732 1582959323.70 151.5643 60.0015 32.0000 1.9832 1.9837 417.4637 417.5934 0.0194 -1.0000 -1.0000 5455795 1582959323.80 151.5249 60.0015 32.0000 1.9829 1.9834 417.5203 417.6488 0.0193 -1.0000 -1.0000 5455873 1582959323.90 151.5249 60.0015 32.0000 1.9820 1.9826 417.6560 417.7851 0.0194 -1.0000 -1.0000 5456170 1582959324.00 151.5249 60.0015 32.0000 1.9822 1.9828 417.5961 417.7249 0.0194 -1.0000 -1.0000 5456232 1582959324.10 151.5249 60.0015 32.0000 1.9823 1.9828 417.4942 417.6233 0.0194 -1.0000 -1.0000 5456310 1582959324.20 151.5249 60.0015 32.0000 1.9828 1.9833 417.4288 417.5575 0.0193 -1.0000 -1.0000 5456373 1582959324.30 151.5249 60.0015 32.0000 1.9818 1.9823 417.5558 417.6849 0.0194 -1.0000 -1.0000 5456435 1582959324.40 151.5249 60.0015 32.0000 1.9830 1.9835 417.5432 417.6725 0.0194 -1.0000 -1.0000 5456670 1582959324.50 151.5249 60.0015 32.0000 1.9829 1.9834 417.4273 417.5561 0.0194 -1.0000 -1.0000 5456732 1582959324.60 151.4598 60.0015 32.0000 1.9832 1.9837 417.3700 417.4991 0.0194 -1.0000 -1.0000 5456795 1582959324.70 151.4598 60.0015 32.0000 1.9827 1.9832 417.4545 417.5833 0.0193 -1.0000 -1.0000 5456873 1582959324.80 151.4598 60.0015 32.0000 1.9822 1.9827 417.5220 417.6498 0.0192 -1.0000 -1.0000 5456935 1582959324.90 151.4598 60.0015 32.0000 1.9824 1.9829 417.5289 417.6580 0.0194 -1.0000 -1.0000 5457013 1582959325.00 151.4598 60.0015 32.0000 1.9832 1.9837 417.3613 417.4904 0.0194 -1.0000 -1.0000 5457092 1582959325.10 151.4572 60.0009 32.0000 1.9833 1.9838 417.3681 417.4969 0.0194 -1.0000 -1.0000 5457154 1582959325.20 151.4572 60.0009 32.0000 1.9825 1.9830 417.5071 417.6368 0.0195 -1.0000 -1.0000 5457201 1582959325.30 151.4572 60.0009 32.0000 1.9833 1.9838 417.5469 417.6759 0.0194 -1.0000 -1.0000 5457279 1582959325.40 151.4572 60.0009 32.0000 1.9832 1.9837 417.3582 417.4869 0.0194 -1.0000 -1.0000 5457342 1582959325.50 151.4572 60.0009 32.0000 1.9832 1.9837 417.4037 417.5323 0.0193 -1.0000 -1.0000 5457420 1582959325.60 151.4225 60.0009 32.0000 1.9831 1.9836 417.5681 417.6962 0.0192 -1.0000 -1.0000 5457482 1582959325.70 151.4225 60.0009 32.0000 1.9832 1.9837 417.5519 417.6794 0.0192 -1.0000 -1.0000 5457545 1582959325.80 151.4225 60.0009 32.0000 1.9825 1.9831 417.4383 417.5672 0.0193 -1.0000 -1.0000 5457607 1582959325.90 151.4225 60.0009 32.0000 1.9828 1.9833 417.4246 417.5531 0.0194 -1.0000 -1.0000 5458373 1582959326.00 151.4225 60.0009 32.0000 1.9830 1.9835 417.4394 417.5690 0.0194 -1.0000 -1.0000 5458435 1582959326.10 151.4225 60.0009 32.0000 1.9831 1.9836 417.5889 417.7175 0.0193 -1.0000 -1.0000 5458513 1582959326.20 151.4225 60.0009 32.0000 1.9820 1.9825 417.5663 417.6948 0.0193 -1.0000 -1.0000 5458576 1582959326.30 151.4225 60.0009 32.0000 1.9826 1.9831 417.4377 417.5665 0.0194 -1.0000 -1.0000 5458638 1582959326.40 151.4525 60.0009 32.0000 1.9828 1.9833 417.4326 417.5619 0.0194 -1.0000 -1.0000 5458763 1582959326.50 151.4240 60.0009 32.0000 1.9827 1.9832 417.5392 417.6675 0.0192 -1.0000 -1.0000 5458826 1582959326.60 151.4240 60.0009 32.0000 1.9817 1.9822 417.6149 417.7436 0.0194 -1.0000 -1.0000 5458888 1582959326.70 151.4240 60.0009 32.0000 1.9827 1.9832 417.5069 417.6354 0.0194 -1.0000 -1.0000 5458951 1582959326.80 151.4775 60.0009 32.0000 1.9835 1.9840 417.3994 417.5284 0.0193 -1.0000 -1.0000 5459013 1582959326.90 151.4775 60.0009 32.0000 1.9824 1.9829 417.4614 417.5899 0.0194 -1.0000 -1.0000 5459076 1582959327.00 151.4775 60.0009 32.0000 1.9826 1.9830 417.4578 417.5850 0.0192 -1.0000 -1.0000 5459154 1582959327.10 151.4775 60.0009 32.0000 1.9817 1.9822 417.5654 417.6938 0.0192 -1.0000 -1.0000 5459216 1582959327.20 151.4775 60.0009 32.0000 1.9827 1.9832 417.4966 417.6254 0.0195 -1.0000 -1.0000 5459279 1582959327.30 151.5922 60.0009 32.0000 1.9827 1.9832 417.4106 417.5386 0.0192 -1.0000 -1.0000 5459357 1582959327.40 151.5922 60.0009 32.0000 1.9827 1.9832 417.4288 417.5580 0.0194 -1.0000 -1.0000 5459638 1582959327.50 151.5922 60.0009 32.0000 1.9825 1.9830 417.5281 417.6575 0.0195 -1.0000 -1.0000 5459716 1582959327.60 151.5922 60.0009 32.0000 1.9825 1.9830 417.5276 417.6565 0.0194 -1.0000 -1.0000 5459779 1582959327.70 151.5922 60.0009 32.0000 1.9830 1.9835 417.4115 417.5407 0.0194 -1.0000 -1.0000 5459841 1582959327.80 151.5922 60.0009 32.0000 1.9828 1.9833 417.4646 417.5930 0.0193 -1.0000 -1.0000 5459920 1582959327.90 151.5922 60.0009 32.0000 1.9821 1.9826 417.5371 417.6656 0.0193 -1.0000 -1.0000 5500154 1582959328.00 151.5922 60.0009 32.0000 1.9818 1.9823 417.5865 417.7157 0.0194 -1.0000 -1.0000 5500216 1582959328.10 151.5922 60.0009 32.0000 1.9822 1.9827 417.5220 417.6504 0.0194 -1.0000 -1.0000 5500295 1582959328.20 151.5922 60.0009 32.0000 1.9830 1.9835 417.3918 417.5210 0.0194 -1.0000 -1.0000 5500357 1582959328.30 151.5922 60.0009 32.0000 1.9830 1.9835 417.5056 417.6341 0.0194 -1.0000 -1.0000 5500420 1582959328.40 151.5695 60.0009 32.0000 1.9825 1.9830 417.6046 417.7345 0.0195 -1.0000 -1.0000 5500498 1582959328.50 151.5695 60.0009 32.0000 1.9820 1.9825 417.5352 417.6642 0.0193 -1.0000 -1.0000 5500560 1582959328.60 151.5695 60.0009 32.0000 1.9828 1.9833 417.4045 417.5333 0.0194 -1.0000 -1.0000 5500623 1582959328.70 151.5695 60.0009 32.0000 1.9829 1.9834 417.4615 417.5909 0.0194 -1.0000 -1.0000 5500701 1582959328.80 151.5695 60.0009 32.0000 1.9826 1.9831 417.5115 417.6402 0.0194 -1.0000 -1.0000 5500763 1582959328.90 151.5695 60.0009 32.0000 1.9822 1.9827 417.5600 417.6897 0.0196 -1.0000 -1.0000 5500998 1582959329.00 151.5695 60.0009 32.0000 1.9827 1.9832 417.5189 417.6472 0.0193 -1.0000 -1.0000 5501060 1582959329.10 151.5643 60.0009 32.0000 1.9822 1.9827 417.3713 417.5002 0.0193 -1.0000 -1.0000 5501123 1582959329.20 151.5643 60.0009 32.0000 1.9823 1.9828 417.5074 417.6359 0.0194 -1.0000 -1.0000 5501185 1582959329.30 151.5643 60.0009 32.0000 1.9823 1.9828 417.6111 417.7393 0.0193 -1.0000 -1.0000 5501263 1582959329.40 151.5643 60.0009 32.0000 1.9827 1.9832 417.5562 417.6857 0.0194 -1.0000 -1.0000 5501638 1582959329.50 151.5643 60.0009 32.0000 1.9827 1.9832 417.4552 417.5842 0.0194 -1.0000 -1.0000 5501716 1582959329.60 151.5245 60.0006 32.0000 1.9827 1.9832 417.4141 417.5422 0.0192 -1.0000 -1.0000 5501779 1582959329.70 151.5245 60.0006 32.0000 1.9822 1.9827 417.6313 417.7601 0.0194 -1.0000 -1.0000 5501841 1582959329.80 151.5245 60.0006 32.0000 1.9819 1.9824 417.5798 417.7088 0.0194 -1.0000 -1.0000 5501920 1582959329.90 151.5245 60.0006 32.0000 1.9827 1.9832 417.5093 417.6379 0.0194 -1.0000 -1.0000 5501982 1582959330.00 151.5245 60.0006 32.0000 1.9823 1.9829 417.4185 417.5476 0.0194 -1.0000 -1.0000 5502045 1582959330.10 151.5245 60.0006 32.0000 1.9821 1.9826 417.5041 417.6319 0.0193 -1.0000 -1.0000 5502107 1582959330.20 151.5245 60.0006 32.0000 1.9821 1.9826 417.6159 417.7447 0.0194 -1.0000 -1.0000 5502185 1582959330.30 151.5245 60.0006 32.0000 1.9820 1.9825 417.6526 417.7817 0.0194 -1.0000 -1.0000 5502248 1582959330.40 151.5241 60.0006 32.0000 1.9828 1.9833 417.4923 417.6210 0.0194 -1.0000 -1.0000 5502310 1582959330.50 151.5237 60.0006 32.0000 1.9829 1.9834 417.3807 417.5102 0.0194 -1.0000 -1.0000 5502498 1582959330.60 151.5237 60.0006 32.0000 1.9827 1.9833 417.3491 417.4781 0.0194 -1.0000 -1.0000 5502560 1582959330.70 151.5237 60.0006 32.0000 1.9822 1.9827 417.5634 417.6925 0.0194 -1.0000 -1.0000 5502638 1582959330.80 151.5237 60.0006 32.0000 1.9825 1.9830 417.5563 417.6851 0.0193 -1.0000 -1.0000 5502701 1582959330.90 151.5237 60.0006 32.0000 1.9829 1.9834 417.4478 417.5762 0.0193 -1.0000 -1.0000 5502763 1582959331.00 151.5237 60.0006 32.0000 1.9835 1.9840 417.3768 417.5047 0.0193 -1.0000 -1.0000 5503013 1582959331.10 151.5134 60.0006 32.0000 1.9827 1.9832 417.6383 417.7676 0.0194 -1.0000 -1.0000 5503076 1582959331.20 151.4768 60.0006 32.0000 1.9822 1.9827 417.5958 417.7248 0.0194 -1.0000 -1.0000 5503138 1582959331.30 151.4998 60.0006 32.0000 1.9831 1.9836 417.4003 417.5283 0.0192 -1.0000 -1.0000 5503216 1582959331.40 151.4998 60.0006 32.0000 1.9830 1.9835 417.3830 417.5118 0.0194 -1.0000 -1.0000 5503279 1582959331.50 151.4998 60.0006 32.0000 1.9824 1.9829 417.5319 417.6610 0.0194 -1.0000 -1.0000 5503685 1582959331.60 151.4998 60.0006 32.0000 1.9819 1.9824 417.6090 417.7383 0.0195 -1.0000 -1.0000 5503748 1582959331.70 151.4314 60.0006 32.0000 1.9826 1.9831 417.5253 417.6542 0.0194 -1.0000 -1.0000 5503810 1582959331.80 151.4088 60.0006 32.0000 1.9827 1.9832 417.4196 417.5483 0.0193 -1.0000 -1.0000 5503888 1582959331.90 151.4088 60.0006 32.0000 1.9836 1.9841 417.4329 417.5613 0.0194 -1.0000 -1.0000 5503951 1582959332.00 151.4314 60.0006 32.0000 1.9828 1.9833 417.5175 417.6465 0.0194 -1.0000 -1.0000 5504138 1582959332.10 151.4422 60.0006 32.0000 1.9825 1.9830 417.5818 417.7101 0.0193 -1.0000 -1.0000 5504232 1582959332.20 151.4422 60.0006 32.0000 1.9829 1.9834 417.5462 417.6752 0.0194 -1.0000 -1.0000 5504295 1582959332.30 151.4422 60.0006 32.0000 1.9834 1.9839 417.2860 417.4150 0.0194 -1.0000 -1.0000 5504357 1582959332.40 151.4422 60.0006 32.0000 1.9825 1.9831 417.4010 417.5301 0.0194 -1.0000 -1.0000 5504435 1582959332.50 151.4422 60.0006 32.0000 1.9827 1.9832 417.6298 417.7593 0.0194 -1.0000 -1.0000 5504670 1582959332.60 151.4492 60.0006 32.0000 1.9828 1.9833 417.5423 417.6721 0.0195 -1.0000 -1.0000 5504732 1582959332.70 151.4492 60.0006 32.0000 1.9833 1.9838 417.3698 417.4988 0.0194 -1.0000 -1.0000 5504810 1582959332.80 151.4492 60.0006 32.0000 1.9825 1.9830 417.4152 417.5437 0.0194 -1.0000 -1.0000 5504873 1582959332.90 151.4492 60.0006 32.0000 1.9826 1.9831 417.5460 417.6751 0.0194 -1.0000 -1.0000 5504935 1582959333.00 151.4492 60.0006 32.0000 1.9829 1.9834 417.5842 417.7120 0.0191 -1.0000 -1.0000 5505186 1582959333.10 151.4503 60.0006 32.0000 1.9828 1.9833 417.4987 417.6277 0.0194 -1.0000 -1.0000 5505248 1582959333.20 151.4504 60.0006 32.0000 1.9834 1.9839 417.3700 417.4994 0.0195 -1.0000 -1.0000 5505310 1582959333.30 151.4504 60.0006 32.0000 1.9828 1.9833 417.5150 417.6441 0.0193 -1.0000 -1.0000 5505373 1582959333.40 151.4504 60.0006 32.0000 1.9827 1.9832 417.6309 417.7587 0.0192 -1.0000 -1.0000 5505451 1582959333.50 151.4504 60.0006 32.0000 1.9833 1.9838 417.4702 417.5993 0.0194 -1.0000 -1.0000 5505529 1582959333.60 151.4504 60.0006 32.0000 1.9834 1.9839 417.3840 417.5121 0.0192 -1.0000 -1.0000 5505732 1582959333.70 151.4829 60.0006 32.0000 1.9835 1.9840 417.5788 417.7072 0.0193 -1.0000 -1.0000 5505795 1582959333.80 151.4881 60.0006 32.0000 1.9827 1.9832 417.5763 417.7054 0.0194 -1.0000 -1.0000 5505873 1582959333.90 151.4881 60.0006 32.0000 1.9832 1.9837 417.4239 417.5535 0.0195 -1.0000 -1.0000 5505935 1582959334.00 151.4881 60.0006 32.0000 1.9832 1.9837 417.3638 417.4927 0.0193 -1.0000 -1.0000 5505998 1582959334.10 151.4881 60.0006 32.0000 1.9825 1.9830 417.4437 417.5718 0.0193 -1.0000 -1.0000 5506435 1582959334.20 151.4881 60.0006 32.0000 1.9823 1.9828 417.6574 417.7865 0.0194 -1.0000 -1.0000 5506498 1582959334.30 151.5815 60.0006 32.0000 1.9826 1.9831 417.6004 417.7296 0.0194 -1.0000 -1.0000 5506545 1582959334.40 151.5815 60.0006 32.0000 1.9830 1.9835 417.5305 417.6600 0.0195 -1.0000 -1.0000 5506623 1582959334.50 151.5815 60.0006 32.0000 1.9827 1.9832 417.3569 417.4858 0.0194 -1.0000 -1.0000 5506685 1582959334.60 151.5815 60.0006 32.0000 1.9823 1.9828 417.5937 417.7223 0.0193 -1.0000 -1.0000 5506748 1582959334.70 151.5815 60.0006 32.0000 1.9822 1.9827 417.6359 417.7642 0.0193 -1.0000 -1.0000 5506826 1582959334.80 151.6057 60.0005 32.0000 1.9823 1.9828 417.6043 417.7328 0.0193 -1.0000 -1.0000 5506888 1582959334.90 151.6072 60.0005 32.0000 1.9828 1.9833 417.4934 417.6228 0.0194 -1.0000 -1.0000 5506982 1582959335.00 151.6072 60.0005 32.0000 1.9829 1.9834 417.4513 417.5807 0.0194 -1.0000 -1.0000 5507060 1582959335.10 151.6072 60.0005 32.0000 1.9829 1.9834 417.7051 417.8338 0.0193 -1.0000 -1.0000 5507123 1582959335.20 151.6072 60.0005 32.0000 1.9821 1.9826 417.6120 417.7402 0.0192 -1.0000 -1.0000 5507186 1582959335.30 151.5924 60.0005 32.0000 1.9829 1.9834 417.5138 417.6416 0.0193 -1.0000 -1.0000 5507248 1582959335.40 151.4823 60.0005 32.0000 1.9829 1.9834 417.3778 417.5057 0.0192 -1.0000 -1.0000 5507310 1582959335.50 151.4823 60.0005 32.0000 1.9826 1.9832 417.4826 417.6112 0.0193 -1.0000 -1.0000 5507388 1582959335.60 151.4823 60.0005 32.0000 1.9820 1.9825 417.5218 417.6503 0.0193 -1.0000 -1.0000 5507716 1582959335.70 151.4823 60.0005 32.0000 1.9819 1.9824 417.5549 417.6839 0.0194 -1.0000 -1.0000 5507779 1582959335.80 151.4823 60.0005 32.0000 1.9832 1.9837 417.3707 417.4989 0.0192 -1.0000 -1.0000 5507857 1582959335.90 151.5649 60.0005 32.0000 1.9826 1.9831 417.4721 417.6013 0.0194 -1.0000 -1.0000 5507920 1582959336.00 151.5649 60.0005 32.0000 1.9818 1.9823 417.4654 417.5941 0.0194 -1.0000 -1.0000 5507982 1582959336.10 151.5649 60.0005 32.0000 1.9818 1.9823 417.5802 417.7094 0.0194 -1.0000 -1.0000 5508170 1582959336.20 151.5649 60.0005 32.0000 1.9822 1.9827 417.5305 417.6583 0.0192 -1.0000 -1.0000 5508232 1582959336.30 151.5649 60.0005 32.0000 1.9831 1.9836 417.4072 417.5362 0.0194 -1.0000 -1.0000 5508295 1582959336.40 151.5649 60.0005 32.0000 1.9822 1.9827 417.4336 417.5621 0.0192 -1.0000 -1.0000 5508373 1582959336.50 151.5925 60.0005 32.0000 1.9826 1.9831 417.6192 417.7475 0.0193 -1.0000 -1.0000 5508435 1582959336.60 151.5927 60.0005 32.0000 1.9820 1.9825 417.6153 417.7443 0.0193 -1.0000 -1.0000 5508560 1582959336.70 151.5927 60.0005 32.0000 1.9831 1.9836 417.3891 417.5173 0.0193 -1.0000 -1.0000 5508670 1582959336.80 151.5927 60.0005 32.0000 1.9829 1.9834 417.4675 417.5960 0.0193 -1.0000 -1.0000 5508732 1582959336.90 151.5927 60.0005 32.0000 1.9824 1.9829 417.5641 417.6926 0.0193 -1.0000 -1.0000 5508795 1582959337.00 151.5927 60.0005 32.0000 1.9822 1.9827 417.5407 417.6686 0.0192 -1.0000 -1.0000 5508873 1582959337.10 151.5927 60.0005 32.0000 1.9831 1.9836 417.4114 417.5397 0.0193 -1.0000 -1.0000 5508935 1582959337.20 151.5442 60.0005 32.0000 1.9829 1.9834 417.4808 417.6099 0.0194 -1.0000 -1.0000 5509420 1582959337.30 151.5439 60.0005 32.0000 1.9821 1.9826 417.5853 417.7134 0.0192 -1.0000 -1.0000 5509482 1582959337.40 151.5439 60.0005 32.0000 1.9824 1.9829 417.5757 417.7040 0.0193 -1.0000 -1.0000 5509545 1582959337.50 151.5439 60.0005 32.0000 1.9819 1.9824 417.4596 417.5887 0.0195 -1.0000 -1.0000 5509623 1582959337.60 151.5439 60.0005 32.0000 1.9821 1.9826 417.3977 417.5258 0.0193 -1.0000 -1.0000 5509701 1582959337.70 151.5342 60.0005 32.0000 1.9815 1.9820 417.4662 417.5953 0.0194 -1.0000 -1.0000 5509904 1582959337.80 151.4680 60.0005 32.0000 1.9823 1.9828 417.5705 417.6993 0.0193 -1.0000 -1.0000 5509982 1582959337.90 151.4680 60.0005 32.0000 1.9823 1.9828 417.5244 417.6529 0.0193 -1.0000 -1.0000 5510045 1582959338.00 151.4680 60.0005 32.0000 1.9833 1.9838 417.3536 417.4820 0.0193 -1.0000 -1.0000 5510107 1582959338.10 151.4680 60.0005 32.0000 1.9814 1.9819 417.5417 417.6705 0.0194 -1.0000 -1.0000 5510185 1582959338.20 151.4680 60.0005 32.0000 1.9818 1.9823 417.5647 417.6938 0.0193 -1.0000 -1.0000 5510420 1582959338.30 151.4680 60.0005 32.0000 1.9822 1.9827 417.3333 417.4619 0.0194 -1.0000 -1.0000 5510482 1582959338.40 151.5349 60.0005 32.0000 1.9821 1.9826 417.3100 417.4380 0.0193 -1.0000 -1.0000 5510545 1582959338.50 151.5349 60.0005 32.0000 1.9814 1.9819 417.5857 417.7152 0.0194 -1.0000 -1.0000 5510623 1582959338.60 151.5349 60.0005 32.0000 1.9817 1.9822 417.5920 417.7203 0.0193 -1.0000 -1.0000 5510670 1582959338.70 151.5349 60.0005 32.0000 1.9817 1.9822 417.4508 417.5789 0.0193 -1.0000 -1.0000 5510748 1582959338.80 151.5349 60.0005 32.0000 1.9819 1.9824 417.3801 417.5094 0.0194 -1.0000 -1.0000 5510810 1582959338.90 151.4511 60.0005 32.0000 1.9828 1.9833 417.4321 417.5604 0.0193 -1.0000 -1.0000 5510873 1582959339.00 151.4511 60.0005 32.0000 1.9827 1.9832 417.5481 417.6775 0.0195 -1.0000 -1.0000 5510951 1582959339.10 151.4511 60.0005 32.0000 1.9819 1.9824 417.6868 417.8159 0.0193 -1.0000 -1.0000 5511060 1582959339.20 151.4511 60.0005 32.0000 1.9815 1.9820 417.5688 417.6974 0.0194 -1.0000 -1.0000 5511232 1582959339.30 151.4511 60.0005 32.0000 1.9825 1.9830 417.3720 417.5007 0.0193 -1.0000 -1.0000 5511310 1582959339.40 151.4487 60.0005 32.0000 1.9826 1.9831 417.4528 417.5815 0.0194 -1.0000 -1.0000 5511373 1582959339.50 151.4438 60.0005 32.0000 1.9821 1.9826 417.5954 417.7243 0.0194 -1.0000 -1.0000 5511451 1582959339.60 151.4438 60.0005 32.0000 1.9811 1.9816 417.6325 417.7611 0.0193 -1.0000 -1.0000 5511513 1582959339.70 151.4438 60.0005 32.0000 1.9830 1.9835 417.5563 417.6850 0.0193 -1.0000 -1.0000 5511732 1582959339.80 151.4438 60.0005 32.0000 1.9828 1.9833 417.4164 417.5450 0.0194 -1.0000 -1.0000 5511810 1582959339.90 151.4438 60.0005 32.0000 1.9831 1.9836 417.4489 417.5768 0.0191 -1.0000 -1.0000 5511873 1582959340.00 151.4223 60.0008 32.0000 1.9818 1.9823 417.6084 417.7372 0.0194 -1.0000 -1.0000 5511935 1582959340.10 151.4223 60.0008 32.0000 1.9820 1.9825 417.6215 417.7507 0.0194 -1.0000 -1.0000 5512045 1582959340.20 151.4223 60.0008 32.0000 1.9829 1.9834 417.4956 417.6251 0.0195 -1.0000 -1.0000 5512123 1582959340.30 151.4223 60.0008 32.0000 1.9831 1.9836 417.4185 417.5474 0.0194 -1.0000 -1.0000 5512216 1582959340.40 151.4223 60.0008 32.0000 1.9822 1.9827 417.5457 417.6752 0.0194 -1.0000 -1.0000 5512295 1582959340.50 151.4223 60.0008 32.0000 1.9827 1.9832 417.5414 417.6700 0.0194 -1.0000 -1.0000 5512341 1582959340.60 151.4326 60.0008 32.0000 1.9822 1.9827 417.5843 417.7128 0.0193 -1.0000 -1.0000 5512404 1582959340.70 151.4330 60.0008 32.0000 1.9829 1.9834 417.5230 417.6524 0.0194 -1.0000 -1.0000 5512482 1582959340.80 151.4330 60.0008 32.0000 1.9825 1.9830 417.4583 417.5867 0.0193 -1.0000 -1.0000 5512763 1582959340.90 151.4330 60.0008 32.0000 1.9822 1.9827 417.5763 417.7055 0.0194 -1.0000 -1.0000 5512826 1582959341.00 151.4330 60.0008 32.0000 1.9818 1.9823 417.6085 417.7375 0.0194 -1.0000 -1.0000 5512888 1582959341.10 151.4330 60.0008 32.0000 1.9824 1.9829 417.4927 417.6214 0.0194 -1.0000 -1.0000 5512951 1582959341.20 151.5256 60.0008 32.0000 1.9834 1.9839 417.4881 417.6172 0.0194 -1.0000 -1.0000 5513092 1582959341.30 151.5363 60.0008 32.0000 1.9828 1.9833 417.4951 417.6242 0.0194 -1.0000 -1.0000 5513232 1582959341.40 151.5363 60.0008 32.0000 1.9822 1.9827 417.7331 417.8627 0.0194 -1.0000 -1.0000 5513295 1582959341.50 151.5363 60.0008 32.0000 1.9824 1.9829 417.5230 417.6515 0.0193 -1.0000 -1.0000 5513373 1582959341.60 151.5363 60.0008 32.0000 1.9833 1.9838 417.4531 417.5816 0.0193 -1.0000 -1.0000 5513435 1582959341.70 151.5363 60.0008 32.0000 1.9830 1.9836 417.3848 417.5130 0.0193 -1.0000 -1.0000 5513498 1582959341.80 151.5236 60.0008 32.0000 1.9818 1.9823 417.4790 417.6094 0.0195 -1.0000 -1.0000 5513935 1582959341.90 151.5236 60.0008 32.0000 1.9820 1.9825 417.4497 417.5788 0.0193 -1.0000 -1.0000 5513998 1582959342.00 151.5236 60.0008 32.0000 1.9827 1.9832 417.3917 417.5203 0.0193 -1.0000 -1.0000 5514060 1582959342.10 151.5236 60.0008 32.0000 1.9826 1.9831 417.4776 417.6073 0.0194 -1.0000 -1.0000 5514138 1582959342.20 151.5236 60.0008 32.0000 1.9822 1.9827 417.5026 417.6312 0.0194 -1.0000 -1.0000 5514201 1582959342.30 151.5378 60.0008 32.0000 1.9824 1.9829 417.5312 417.6606 0.0195 -1.0000 -1.0000 5514498 1582959342.40 151.5571 60.0008 32.0000 1.9828 1.9833 417.6473 417.7757 0.0193 -1.0000 -1.0000 5514560 1582959342.50 151.5571 60.0008 32.0000 1.9830 1.9835 417.4411 417.5699 0.0194 -1.0000 -1.0000 5514623 1582959342.60 151.5571 60.0008 32.0000 1.9829 1.9835 417.4459 417.5752 0.0194 -1.0000 -1.0000 5514701 1582959342.70 151.5571 60.0008 32.0000 1.9832 1.9837 417.6356 417.7651 0.0195 -1.0000 -1.0000 5514763 1582959342.80 151.5571 60.0008 32.0000 1.9833 1.9838 417.6664 417.7959 0.0194 -1.0000 -1.0000 5515013 1582959342.90 151.5162 60.0008 32.0000 1.9839 1.9844 417.5211 417.6493 0.0193 -1.0000 -1.0000 5515076 1582959343.00 151.5162 60.0008 32.0000 1.9835 1.9840 417.4503 417.5793 0.0194 -1.0000 -1.0000 5515138 1582959343.10 151.5162 60.0008 32.0000 1.9824 1.9829 417.5739 417.7026 0.0193 -1.0000 -1.0000 5515201 1582959343.20 151.5162 60.0008 32.0000 1.9814 1.9819 417.5859 417.7144 0.0193 -1.0000 -1.0000 5515263 1582959343.30 151.5162 60.0008 32.0000 1.9826 1.9831 417.5235 417.6531 0.0196 -1.0000 -1.0000 5515342 1582959343.40 151.5451 60.0008 32.0000 1.9832 1.9837 417.5005 417.6297 0.0194 -1.0000 -1.0000 5515404 1582959343.50 151.5475 60.0008 32.0000 1.9826 1.9831 417.5132 417.6429 0.0195 -1.0000 -1.0000 5515482 1582959343.60 151.5475 60.0008 32.0000 1.9825 1.9830 417.5932 417.7226 0.0194 -1.0000 -1.0000 5515545 1582959343.70 151.5475 60.0008 32.0000 1.9820 1.9825 417.6948 417.8237 0.0194 -1.0000 -1.0000 5515607 1582959343.80 151.5475 60.0008 32.0000 1.9823 1.9828 417.5640 417.6934 0.0194 -1.0000 -1.0000 5515670 1582959343.90 151.5475 60.0008 32.0000 1.9830 1.9835 417.4305 417.5592 0.0193 -1.0000 -1.0000 5515904 1582959344.00 151.4955 60.0008 32.0000 1.9827 1.9832 417.6070 417.7355 0.0193 -1.0000 -1.0000 5515982 1582959344.10 151.4955 60.0008 32.0000 1.9820 1.9825 417.6437 417.7729 0.0193 -1.0000 -1.0000 5516045 1582959344.20 151.4955 60.0008 32.0000 1.9826 1.9831 417.5466 417.6755 0.0193 -1.0000 -1.0000 5516107 1582959344.30 151.4955 60.0008 32.0000 1.9832 1.9837 417.4793 417.6079 0.0195 -1.0000 -1.0000 5516170 1582959344.40 151.4955 60.0008 32.0000 1.9829 1.9834 417.4469 417.5751 0.0193 -1.0000 -1.0000 5516248 1582959344.50 151.5299 60.0008 32.0000 1.9822 1.9827 417.5986 417.7273 0.0193 -1.0000 -1.0000 5516310 1582959344.60 151.5460 60.0008 32.0000 1.9824 1.9829 417.7118 417.8406 0.0194 -1.0000 -1.0000 5516373 1582959344.70 151.5460 60.0008 32.0000 1.9831 1.9837 417.5479 417.6783 0.0196 -1.0000 -1.0000 5516451 1582959344.80 151.5460 60.0008 32.0000 1.9839 1.9844 417.5265 417.6552 0.0194 -1.0000 -1.0000 5516513 1582959344.90 151.5460 60.0008 32.0000 1.9833 1.9839 417.4272 417.5561 0.0193 -1.0000 -1.0000 5516732 1582959345.00 151.5441 60.0008 32.0000 1.9827 1.9832 417.5939 417.7231 0.0195 -1.0000 -1.0000 5516810 1582959345.10 151.4380 60.0019 32.0000 1.9825 1.9830 417.6127 417.7414 0.0194 -1.0000 -1.0000 5516873 1582959345.20 151.4380 60.0019 32.0000 1.9823 1.9829 417.4011 417.5310 0.0195 -1.0000 -1.0000 5516935 1582959345.30 151.4380 60.0019 32.0000 1.9830 1.9835 417.4374 417.5667 0.0193 -1.0000 -1.0000 5517013 1582959345.40 151.4380 60.0019 32.0000 1.9825 1.9830 417.5944 417.7230 0.0193 -1.0000 -1.0000 5517545 1582959345.50 151.4380 60.0019 32.0000 1.9821 1.9826 417.7017 417.8309 0.0194 -1.0000 -1.0000 5517623 1582959345.60 151.4611 60.0019 32.0000 1.9826 1.9831 417.6654 417.7947 0.0195 -1.0000 -1.0000 5517685 1582959345.70 151.4625 60.0019 32.0000 1.9831 1.9836 417.3992 417.5281 0.0194 -1.0000 -1.0000 5517748 1582959345.80 151.4625 60.0019 32.0000 1.9825 1.9830 417.5669 417.6959 0.0194 -1.0000 -1.0000 5517826 1582959345.90 151.4625 60.0019 32.0000 1.9823 1.9828 417.6236 417.7527 0.0194 -1.0000 -1.0000 5518060 1582959346.00 151.4625 60.0019 32.0000 1.9824 1.9830 417.6073 417.7364 0.0194 -1.0000 -1.0000 5518107 1582959346.10 151.4625 60.0019 32.0000 1.9830 1.9835 417.5614 417.6904 0.0194 -1.0000 -1.0000 5518185 1582959346.20 151.4845 60.0019 32.0000 1.9829 1.9834 417.4819 417.6106 0.0194 -1.0000 -1.0000 5518248 1582959346.30 151.4845 60.0019 32.0000 1.9825 1.9830 417.5439 417.6734 0.0194 -1.0000 -1.0000 5518310 1582959346.40 151.4845 60.0019 32.0000 1.9822 1.9827 417.6438 417.7732 0.0194 -1.0000 -1.0000 5518404 1582959346.50 151.4845 60.0019 32.0000 1.9829 1.9834 417.4847 417.6128 0.0193 -1.0000 -1.0000 5518466 1582959346.60 151.4845 60.0019 32.0000 1.9837 1.9843 417.4066 417.5353 0.0194 -1.0000 -1.0000 5518529 1582959346.70 151.5425 60.0019 32.0000 1.9834 1.9839 417.5079 417.6374 0.0195 -1.0000 -1.0000 5518607 1582959346.80 151.5425 60.0019 32.0000 1.9830 1.9835 417.6182 417.7476 0.0195 -1.0000 -1.0000 5518670 1582959346.90 151.5425 60.0019 32.0000 1.9837 1.9843 417.6332 417.7629 0.0195 -1.0000 -1.0000 5518732 1582959347.00 151.5425 60.0019 32.0000 1.9828 1.9833 417.5250 417.6538 0.0193 -1.0000 -1.0000 5518810 1582959347.10 151.5425 60.0019 32.0000 1.9831 1.9836 417.4145 417.5426 0.0193 -1.0000 -1.0000 5518873 1582959347.20 151.5451 60.0019 32.0000 1.9834 1.9839 417.4767 417.6055 0.0193 -1.0000 -1.0000 5518935 1582959347.30 151.5718 60.0019 32.0000 1.9828 1.9833 417.5180 417.6468 0.0194 -1.0000 -1.0000 5519013 1582959347.40 151.5718 60.0019 32.0000 1.9839 1.9844 417.4301 417.5594 0.0195 -1.0000 -1.0000 5519498 1582959347.50 151.5718 60.0019 32.0000 1.9830 1.9835 417.5332 417.6617 0.0194 -1.0000 -1.0000 5519560 1582959347.60 151.5718 60.0019 32.0000 1.9829 1.9834 417.5102 417.6406 0.0195 -1.0000 -1.0000 5519623 1582959347.70 151.5718 60.0019 32.0000 1.9818 1.9823 417.5903 417.7198 0.0195 -1.0000 -1.0000 5519685 1582959347.80 151.5174 60.0019 32.0000 1.9827 1.9832 417.4515 417.5803 0.0194 -1.0000 -1.0000 5519779 1582959347.90 151.5174 60.0019 32.0000 1.9826 1.9831 417.4165 417.5452 0.0193 -1.0000 -1.0000 5519841 1582959348.00 151.5174 60.0019 32.0000 1.9833 1.9838 417.5149 417.6433 0.0193 -1.0000 -1.0000 5519982 1582959348.10 151.5174 60.0019 32.0000 1.9819 1.9824 417.6559 417.7855 0.0195 -1.0000 -1.0000 5520045 1582959348.20 151.5174 60.0019 32.0000 1.9821 1.9826 417.5768 417.7052 0.0194 -1.0000 -1.0000 5520107 1582959348.30 151.5373 60.0019 32.0000 1.9824 1.9829 417.4537 417.5832 0.0194 -1.0000 -1.0000 5520170 1582959348.40 151.5514 60.0019 32.0000 1.9827 1.9833 417.4335 417.5625 0.0194 -1.0000 -1.0000 5520248 1582959348.50 151.5514 60.0019 32.0000 1.9819 1.9824 417.5895 417.7185 0.0194 -1.0000 -1.0000 5520982 1582959348.60 151.5514 60.0019 32.0000 1.9813 1.9818 417.6751 417.8048 0.0195 -1.0000 -1.0000 5521045 1582959348.70 151.5514 60.0019 32.0000 1.9822 1.9827 417.5891 417.7186 0.0194 -1.0000 -1.0000 5521123 1582959348.80 151.5514 60.0019 32.0000 1.9829 1.9834 417.4191 417.5468 0.0192 -1.0000 -1.0000 5521185 1582959348.90 151.5740 60.0019 32.0000 1.9828 1.9833 417.5238 417.6540 0.0195 -1.0000 -1.0000 5521248 1582959349.00 151.5740 60.0019 32.0000 1.9826 1.9831 417.5542 417.6834 0.0194 -1.0000 -1.0000 5521326 1582959349.10 151.5740 60.0019 32.0000 1.9819 1.9824 417.6435 417.7724 0.0194 -1.0000 -1.0000 5521388 1582959349.20 151.5740 60.0019 32.0000 1.9822 1.9827 417.5742 417.7027 0.0193 -1.0000 -1.0000 5521451 1582959349.30 151.5740 60.0019 32.0000 1.9832 1.9837 417.3848 417.5139 0.0194 -1.0000 -1.0000 5521560 1582959349.40 151.5099 60.0019 32.0000 1.9831 1.9836 417.4676 417.5967 0.0194 -1.0000 -1.0000 5521670 1582959349.50 151.5099 60.0019 32.0000 1.9816 1.9821 417.4584 417.5882 0.0195 -1.0000 -1.0000 5521748 1582959349.60 151.5099 60.0019 32.0000 1.9820 1.9825 417.5272 417.6567 0.0195 -1.0000 -1.0000 5521810 1582959349.70 151.5099 60.0019 32.0000 1.9834 1.9839 417.4448 417.5745 0.0195 -1.0000 -1.0000 5521873 1582959349.80 151.5099 60.0019 32.0000 1.9827 1.9832 417.3450 417.4742 0.0194 -1.0000 -1.0000 5521951 1582959349.90 151.5099 60.0019 32.0000 1.9826 1.9831 417.5142 417.6437 0.0195 -1.0000 -1.0000 5522013 1582959350.00 151.4845 60.0023 32.0000 1.9816 1.9821 417.5464 417.6754 0.0194 -1.0000 -1.0000 5522232 1582959350.10 151.4845 60.0023 32.0000 1.9825 1.9830 417.5451 417.6743 0.0195 -1.0000 -1.0000 5522310 1582959350.20 151.4845 60.0023 32.0000 1.9835 1.9840 417.4553 417.5850 0.0195 -1.0000 -1.0000 5522373 1582959350.30 151.4845 60.0023 32.0000 1.9830 1.9835 417.4030 417.5323 0.0194 -1.0000 -1.0000 5522435 1582959350.40 151.4845 60.0023 32.0000 1.9818 1.9823 417.6045 417.7335 0.0194 -1.0000 -1.0000 5522513 1582959350.50 151.4845 60.0023 32.0000 1.9820 1.9825 417.5435 417.6730 0.0194 -1.0000 -1.0000 5522888 1582959350.60 151.4845 60.0023 32.0000 1.9833 1.9838 417.4173 417.5457 0.0192 -1.0000 -1.0000 5522951 1582959350.70 151.4845 60.0023 32.0000 1.9832 1.9837 417.3775 417.5054 0.0193 -1.0000 -1.0000 5523029 1582959350.80 151.4845 60.0023 32.0000 1.9829 1.9834 417.5861 417.7154 0.0195 -1.0000 -1.0000 5523092 1582959350.90 151.4845 60.0023 32.0000 1.9826 1.9831 417.5448 417.6741 0.0194 -1.0000 -1.0000 5523154 1582959351.00 151.4845 60.0023 32.0000 1.9833 1.9838 417.3743 417.5035 0.0194 -1.0000 -1.0000 5523216 1582959351.10 151.4843 60.0023 32.0000 1.9825 1.9830 417.4932 417.6227 0.0195 -1.0000 -1.0000 5523295 1582959351.20 151.4843 60.0023 32.0000 1.9817 1.9822 417.5486 417.6782 0.0195 -1.0000 -1.0000 5523357 1582959351.30 151.4843 60.0023 32.0000 1.9825 1.9830 417.5709 417.7002 0.0194 -1.0000 -1.0000 5523420 1582959351.40 151.4843 60.0023 32.0000 1.9832 1.9837 417.4474 417.5762 0.0194 -1.0000 -1.0000 5523498 1582959351.50 151.4843 60.0023 32.0000 1.9830 1.9835 417.3727 417.5019 0.0194 -1.0000 -1.0000 5523560 1582959351.60 151.4788 60.0023 32.0000 1.9830 1.9835 417.4612 417.5889 0.0192 -1.0000 -1.0000 5523623 1582959351.70 151.4629 60.0023 32.0000 1.9828 1.9833 417.5667 417.6953 0.0193 -1.0000 -1.0000 5523685 1582959351.80 151.4629 60.0023 32.0000 1.9822 1.9827 417.6992 417.8282 0.0194 -1.0000 -1.0000 5523763 1582959351.90 151.4629 60.0023 32.0000 1.9821 1.9826 417.6099 417.7393 0.0194 -1.0000 -1.0000 5523826 1582959352.00 151.4629 60.0023 32.0000 1.9829 1.9834 417.3594 417.4881 0.0194 -1.0000 -1.0000 5523998 1582959352.10 151.4629 60.0023 32.0000 1.9820 1.9826 417.4025 417.5316 0.0194 -1.0000 -1.0000 5524076 1582959352.20 151.4629 60.0023 32.0000 1.9829 1.9834 417.5568 417.6867 0.0195 -1.0000 -1.0000 5524138 1582959352.30 151.4446 60.0023 32.0000 1.9833 1.9838 417.6145 417.7431 0.0194 -1.0000 -1.0000 5524201 1582959352.40 151.4446 60.0023 32.0000 1.9835 1.9840 417.4899 417.6196 0.0196 -1.0000 -1.0000 5524279 1582959352.50 151.4446 60.0023 32.0000 1.9832 1.9837 417.3538 417.4841 0.0195 -1.0000 -1.0000 5524341 1582959352.60 151.4446 60.0023 32.0000 1.9827 1.9832 417.4775 417.6069 0.0194 -1.0000 -1.0000 5524513 1582959352.70 151.4446 60.0023 32.0000 1.9814 1.9819 417.5149 417.6436 0.0194 -1.0000 -1.0000 5524591 1582959352.80 151.4575 60.0023 32.0000 1.9823 1.9828 417.4823 417.6119 0.0196 -1.0000 -1.0000 5524654 1582959352.90 151.4682 60.0023 32.0000 1.9837 1.9842 417.4212 417.5520 0.0196 -1.0000 -1.0000 5524716 1582959353.00 151.4682 60.0023 32.0000 1.9827 1.9832 417.3168 417.4463 0.0195 -1.0000 -1.0000 5524779 1582959353.10 151.4682 60.0023 32.0000 1.9832 1.9837 417.4971 417.6269 0.0195 -1.0000 -1.0000 5525248 1582959353.20 151.4682 60.0023 32.0000 1.9836 1.9841 417.4835 417.6131 0.0195 -1.0000 -1.0000 5525310 1582959353.30 151.4682 60.0023 32.0000 1.9833 1.9838 417.3222 417.4510 0.0194 -1.0000 -1.0000 5525389 1582959353.40 151.4962 60.0023 32.0000 1.9832 1.9837 417.4010 417.5305 0.0195 -1.0000 -1.0000 5525451 1582959353.50 151.4962 60.0023 32.0000 1.9828 1.9833 417.5485 417.6779 0.0194 -1.0000 -1.0000 5525529 1582959353.60 151.4962 60.0023 32.0000 1.9825 1.9830 417.5353 417.6649 0.0195 -1.0000 -1.0000 5525779 1582959353.70 151.4962 60.0023 32.0000 1.9831 1.9836 417.3570 417.4869 0.0195 -1.0000 -1.0000 5525841 1582959353.80 151.4962 60.0023 32.0000 1.9828 1.9833 417.3776 417.5068 0.0194 -1.0000 -1.0000 5525904 1582959353.90 151.5280 60.0023 32.0000 1.9823 1.9828 417.5222 417.6514 0.0194 -1.0000 -1.0000 5525966 1582959354.00 151.5338 60.0023 32.0000 1.9823 1.9828 417.5354 417.6652 0.0195 -1.0000 -1.0000 5526029 1582959354.10 151.5338 60.0023 32.0000 1.9828 1.9833 417.3208 417.4502 0.0194 -1.0000 -1.0000 5526232 1582959354.20 151.5338 60.0023 32.0000 1.9831 1.9836 417.4071 417.5361 0.0194 -1.0000 -1.0000 5526295 1582959354.30 151.5338 60.0023 32.0000 1.9833 1.9838 417.4782 417.6077 0.0195 -1.0000 -1.0000 5526357 1582959354.40 151.5338 60.0023 32.0000 1.9827 1.9832 417.4915 417.6215 0.0195 -1.0000 -1.0000 5526420 1582959354.50 151.5385 60.0023 32.0000 1.9827 1.9832 417.4241 417.5538 0.0195 -1.0000 -1.0000 5526482 1582959354.60 151.5483 60.0023 32.0000 1.9831 1.9836 417.4071 417.5361 0.0194 -1.0000 -1.0000 5526748 1582959354.70 151.5483 60.0023 32.0000 1.9827 1.9833 417.5911 417.7202 0.0194 -1.0000 -1.0000 5526810 1582959354.80 151.5483 60.0023 32.0000 1.9823 1.9828 417.7073 417.8373 0.0195 -1.0000 -1.0000 5526889 1582959354.90 151.5483 60.0023 32.0000 1.9829 1.9834 417.4743 417.6035 0.0194 -1.0000 -1.0000 5526951 1582959355.00 151.5483 60.0023 32.0000 1.9829 1.9834 417.3782 417.5083 0.0196 -1.0000 -1.0000 5527013 1582959355.10 151.5873 60.0018 32.0000 1.9827 1.9832 417.3698 417.4994 0.0194 -1.0000 -1.0000 5527076 1582959355.20 151.5873 60.0018 32.0000 1.9816 1.9821 417.5546 417.6836 0.0194 -1.0000 -1.0000 5527216 1582959355.30 151.5873 60.0018 32.0000 1.9821 1.9826 417.6559 417.7852 0.0194 -1.0000 -1.0000 5527295 1582959355.40 151.5873 60.0018 32.0000 1.9822 1.9827 417.5728 417.7012 0.0194 -1.0000 -1.0000 5527357 1582959355.50 151.5873 60.0018 32.0000 1.9835 1.9840 417.3750 417.5046 0.0195 -1.0000 -1.0000 5527435 1582959355.60 151.5878 60.0018 32.0000 1.9822 1.9828 417.5000 417.6298 0.0195 -1.0000 -1.0000 5527498 1582959355.70 151.5881 60.0018 32.0000 1.9820 1.9825 417.5909 417.7203 0.0195 -1.0000 -1.0000 5528498 1582959355.80 151.5881 60.0018 32.0000 1.9825 1.9830 417.5931 417.7222 0.0195 -1.0000 -1.0000 5528560 1582959355.90 151.5881 60.0018 32.0000 1.9838 1.9843 417.4845 417.6146 0.0197 -1.0000 -1.0000 5528638 1582959356.00 151.5881 60.0018 32.0000 1.9832 1.9837 417.4019 417.5324 0.0196 -1.0000 -1.0000 5528701 1582959356.10 151.5881 60.0018 32.0000 1.9834 1.9839 417.3997 417.5296 0.0195 -1.0000 -1.0000 5528763 1582959356.20 151.5280 60.0018 32.0000 1.9824 1.9829 417.4476 417.5774 0.0195 -1.0000 -1.0000 5528826 1582959356.30 151.5280 60.0018 32.0000 1.9819 1.9824 417.5846 417.7133 0.0194 -1.0000 -1.0000 5528889 1582959356.40 151.5280 60.0018 32.0000 1.9816 1.9821 417.6367 417.7660 0.0194 -1.0000 -1.0000 5528967 1582959356.50 151.5280 60.0018 32.0000 1.9825 1.9830 417.4955 417.6248 0.0194 -1.0000 -1.0000 5529029 1582959356.60 151.5280 60.0018 32.0000 1.9825 1.9830 417.4805 417.6087 0.0192 -1.0000 -1.0000 5529092 1582959356.70 151.5253 60.0018 32.0000 1.9829 1.9834 417.5590 417.6883 0.0194 -1.0000 -1.0000 5529435 1582959356.80 151.5245 60.0018 32.0000 1.9824 1.9829 417.6491 417.7788 0.0195 -1.0000 -1.0000 5529498 1582959356.90 151.5245 60.0018 32.0000 1.9823 1.9828 417.5979 417.7272 0.0192 -1.0000 -1.0000 5529560 1582959357.00 151.5245 60.0018 32.0000 1.9834 1.9839 417.4173 417.5458 0.0194 -1.0000 -1.0000 5529639 1582959357.10 151.5245 60.0018 32.0000 1.9828 1.9833 417.4688 417.5981 0.0195 -1.0000 -1.0000 5529701 1582959357.20 151.5221 60.0018 32.0000 1.9826 1.9831 417.5441 417.6729 0.0193 -1.0000 -1.0000 5529763 1582959357.30 151.4629 60.0018 32.0000 1.9818 1.9823 417.6414 417.7708 0.0194 -1.0000 -1.0000 5529841 1582959357.40 151.4629 60.0018 32.0000 1.9822 1.9827 417.5041 417.6333 0.0195 -1.0000 -1.0000 5529904 1582959357.50 151.4629 60.0018 32.0000 1.9828 1.9833 417.4616 417.5921 0.0196 -1.0000 -1.0000 5529966 1582959357.60 151.4629 60.0018 32.0000 1.9822 1.9827 417.4299 417.5599 0.0195 -1.0000 -1.0000 5530029 1582959357.70 151.4629 60.0018 32.0000 1.9828 1.9833 417.5068 417.6364 0.0195 -1.0000 -1.0000 5530091 1582959357.80 151.4629 60.0018 32.0000 1.9823 1.9828 417.4892 417.6188 0.0194 -1.0000 -1.0000 5530170 1582959357.90 151.4665 60.0018 32.0000 1.9833 1.9838 417.4324 417.5619 0.0195 -1.0000 -1.0000 5530232 1582959358.00 151.4665 60.0018 32.0000 1.9828 1.9833 417.5558 417.6841 0.0193 -1.0000 -1.0000 5530295 1582959358.10 151.4665 60.0018 32.0000 1.9821 1.9826 417.6057 417.7351 0.0195 -1.0000 -1.0000 5530373 1582959358.20 151.4665 60.0018 32.0000 1.9822 1.9827 417.6424 417.7720 0.0194 -1.0000 -1.0000 5530435 1582959358.30 151.4665 60.0018 32.0000 1.9825 1.9830 417.6136 417.7420 0.0193 -1.0000 -1.0000 5530498 1582959358.40 151.4665 60.0018 32.0000 1.9826 1.9831 417.4544 417.5835 0.0194 -1.0000 -1.0000 5530560 1582959358.50 151.4300 60.0018 32.0000 1.9834 1.9839 417.4877 417.6173 0.0195 -1.0000 -1.0000 5530623 1582959358.60 151.4300 60.0018 32.0000 1.9825 1.9830 417.6761 417.8065 0.0196 -1.0000 -1.0000 5530685 1582959358.70 151.4300 60.0018 32.0000 1.9824 1.9829 417.5893 417.7189 0.0195 -1.0000 -1.0000 5530982 1582959358.80 151.4300 60.0018 32.0000 1.9826 1.9831 417.5109 417.6400 0.0194 -1.0000 -1.0000 5531045 1582959358.90 151.4300 60.0018 32.0000 1.9829 1.9834 417.4788 417.6075 0.0193 -1.0000 -1.0000 5531107 1582959359.00 151.4300 60.0018 32.0000 1.9822 1.9827 417.5706 417.7007 0.0196 -1.0000 -1.0000 5531185 1582959359.10 151.4300 60.0018 32.0000 1.9821 1.9826 417.6547 417.7837 0.0194 -1.0000 -1.0000 5531248 1582959359.20 151.5005 60.0018 32.0000 1.9827 1.9833 417.5381 417.6680 0.0196 -1.0000 -1.0000 5531482 1582959359.30 151.5005 60.0018 32.0000 1.9832 1.9837 417.4002 417.5294 0.0194 -1.0000 -1.0000 5531560 1582959359.40 151.5005 60.0018 32.0000 1.9828 1.9833 417.5580 417.6873 0.0194 -1.0000 -1.0000 5531623 1582959359.50 151.5005 60.0018 32.0000 1.9830 1.9835 417.6453 417.7742 0.0193 -1.0000 -1.0000 5531685 1582959359.60 151.5005 60.0018 32.0000 1.9829 1.9834 417.6054 417.7345 0.0194 -1.0000 -1.0000 5531748 1582959359.70 151.5001 60.0018 32.0000 1.9830 1.9835 417.4135 417.5430 0.0194 -1.0000 -1.0000 5531951 1582959359.80 151.4945 60.0020 32.0000 1.9837 1.9842 417.4037 417.5325 0.0193 -1.0000 -1.0000 5532045 1582959359.90 151.4945 60.0020 32.0000 1.9836 1.9841 417.3905 417.5193 0.0194 -1.0000 -1.0000 5532107 1582959360.00 151.4945 60.0020 32.0000 1.9825 1.9831 417.4981 417.6279 0.0195 -1.0000 -1.0000 5532170 1582959360.10 151.4945 60.0020 32.0000 1.9824 1.9829 417.4950 417.6239 0.0194 -1.0000 -1.0000 5532232 1582959360.20 151.4945 60.0020 32.0000 1.9826 1.9831 417.4280 417.5569 0.0194 -1.0000 -1.0000 5532435 1582959360.30 151.4945 60.0020 32.0000 1.9832 1.9837 417.4129 417.5419 0.0194 -1.0000 -1.0000 5532498 1582959360.40 151.5046 60.0020 32.0000 1.9829 1.9834 417.5284 417.6572 0.0195 -1.0000 -1.0000 5532576 1582959360.50 151.5046 60.0020 32.0000 1.9827 1.9832 417.6357 417.7645 0.0194 -1.0000 -1.0000 5532638 1582959360.60 151.5046 60.0020 32.0000 1.9829 1.9834 417.6613 417.7907 0.0194 -1.0000 -1.0000 5532701 1582959360.70 151.5046 60.0020 32.0000 1.9836 1.9841 417.5906 417.7193 0.0194 -1.0000 -1.0000 5532779 1582959360.80 151.5046 60.0020 32.0000 1.9842 1.9847 417.5484 417.6773 0.0193 -1.0000 -1.0000 5532951 1582959360.90 151.5350 60.0020 32.0000 1.9834 1.9839 417.5899 417.7183 0.0193 -1.0000 -1.0000 5533013 1582959361.00 151.5350 60.0020 32.0000 1.9830 1.9835 417.6495 417.7789 0.0194 -1.0000 -1.0000 5533092 1582959361.10 151.5350 60.0020 32.0000 1.9821 1.9826 417.6978 417.8268 0.0193 -1.0000 -1.0000 5533154 1582959361.20 151.5350 60.0020 32.0000 1.9828 1.9833 417.4814 417.6107 0.0195 -1.0000 -1.0000 5533216 1582959361.30 151.5350 60.0020 32.0000 1.9832 1.9837 417.4767 417.6051 0.0194 -1.0000 -1.0000 5533279 1582959361.40 151.5257 60.0020 32.0000 1.9822 1.9827 417.5402 417.6703 0.0195 -1.0000 -1.0000 5533342 1582959361.50 151.5125 60.0020 32.0000 1.9821 1.9826 417.6928 417.8225 0.0195 -1.0000 -1.0000 5533420 1582959361.60 151.5125 60.0020 32.0000 1.9829 1.9835 417.4916 417.6224 0.0197 -1.0000 -1.0000 5533482 1582959361.70 151.5125 60.0020 32.0000 1.9832 1.9837 417.4619 417.5899 0.0192 -1.0000 -1.0000 5533545 1582959361.80 151.5125 60.0020 32.0000 1.9828 1.9833 417.5052 417.6333 0.0193 -1.0000 -1.0000 5533732 1582959361.90 151.5125 60.0020 32.0000 1.9822 1.9827 417.5704 417.6994 0.0194 -1.0000 -1.0000 5533795 1582959362.00 151.5205 60.0020 32.0000 1.9824 1.9830 417.5832 417.7125 0.0194 -1.0000 -1.0000 5533857 1582959362.10 151.5209 60.0020 32.0000 1.9832 1.9837 417.4667 417.5956 0.0194 -1.0000 -1.0000 5533935 1582959362.20 151.5209 60.0020 32.0000 1.9832 1.9837 417.4570 417.5861 0.0194 -1.0000 -1.0000 5533998 1582959362.30 151.5209 60.0020 32.0000 1.9830 1.9835 417.4664 417.5959 0.0195 -1.0000 -1.0000 5534216 1582959362.40 151.5209 60.0020 32.0000 1.9819 1.9824 417.7016 417.8312 0.0195 -1.0000 -1.0000 5534295 1582959362.50 151.5209 60.0020 32.0000 1.9816 1.9821 417.5621 417.6915 0.0194 -1.0000 -1.0000 5534357 1582959362.60 151.5194 60.0020 32.0000 1.9832 1.9837 417.4440 417.5735 0.0195 -1.0000 -1.0000 5534420 1582959362.70 151.5194 60.0020 32.0000 1.9829 1.9834 417.4910 417.6207 0.0195 -1.0000 -1.0000 5534498 1582959362.80 151.5194 60.0020 32.0000 1.9827 1.9832 417.5925 417.7225 0.0195 -1.0000 -1.0000 5534748 1582959362.90 151.5194 60.0020 32.0000 1.9818 1.9823 417.6584 417.7873 0.0193 -1.0000 -1.0000 5534810 1582959363.00 151.5194 60.0020 32.0000 1.9819 1.9824 417.5757 417.7055 0.0195 -1.0000 -1.0000 5534888 1582959363.10 151.5194 60.0020 32.0000 1.9831 1.9836 417.4438 417.5735 0.0195 -1.0000 -1.0000 5534951 1582959363.20 151.5447 60.0020 32.0000 1.9827 1.9832 417.4405 417.5701 0.0195 -1.0000 -1.0000 5535013 1582959363.30 151.5447 60.0020 32.0000 1.9822 1.9827 417.5726 417.7022 0.0194 -1.0000 -1.0000 5535076 1582959363.40 151.5447 60.0020 32.0000 1.9817 1.9822 417.7467 417.8750 0.0193 -1.0000 -1.0000 5535951 1582959363.50 151.5447 60.0020 32.0000 1.9821 1.9826 417.5455 417.6744 0.0193 -1.0000 -1.0000 5536029 1582959363.60 151.5447 60.0020 32.0000 1.9828 1.9833 417.4218 417.5508 0.0194 -1.0000 -1.0000 5536091 1582959363.70 151.5361 60.0020 32.0000 1.9822 1.9827 417.4525 417.5822 0.0195 -1.0000 -1.0000 5536154 1582959363.80 151.4957 60.0020 32.0000 1.9817 1.9822 417.5212 417.6503 0.0194 -1.0000 -1.0000 5536232 1582959363.90 151.4957 60.0020 32.0000 1.9824 1.9829 417.5683 417.6974 0.0194 -1.0000 -1.0000 5536295 1582959364.00 151.4957 60.0020 32.0000 1.9832 1.9837 417.3991 417.5275 0.0193 -1.0000 -1.0000 5536357 1582959364.10 151.4957 60.0020 32.0000 1.9822 1.9827 417.3929 417.5211 0.0194 -1.0000 -1.0000 5536420 1582959364.20 151.4957 60.0020 32.0000 1.9821 1.9826 417.5328 417.6622 0.0194 -1.0000 -1.0000 5536482 1582959364.30 151.4785 60.0020 32.0000 1.9819 1.9824 417.7005 417.8302 0.0195 -1.0000 -1.0000 5536560 1582959364.40 151.4733 60.0020 32.0000 1.9826 1.9831 417.5767 417.7057 0.0194 -1.0000 -1.0000 5536795 1582959364.50 151.4733 60.0020 32.0000 1.9834 1.9839 417.4208 417.5495 0.0194 -1.0000 -1.0000 5536857 1582959364.60 151.4733 60.0020 32.0000 1.9830 1.9835 417.3509 417.4805 0.0195 -1.0000 -1.0000 5536920 1582959364.70 151.4733 60.0020 32.0000 1.9822 1.9827 417.5657 417.6953 0.0195 -1.0000 -1.0000 5536998 1582959364.80 151.4733 60.0020 32.0000 1.9822 1.9827 417.4534 417.5829 0.0195 -1.0000 -1.0000 5537060 1582959364.90 151.4703 60.0020 32.0000 1.9823 1.9828 417.4450 417.5745 0.0194 -1.0000 -1.0000 5537123 1582959365.00 151.4703 60.0020 32.0000 1.9826 1.9831 417.4605 417.5891 0.0193 -1.0000 -1.0000 5537201 1582959365.10 151.4703 60.0020 32.0000 1.9826 1.9831 417.5545 417.6833 0.0194 -1.0000 -1.0000 5537263 1582959365.20 151.4703 60.0020 32.0000 1.9819 1.9824 417.6215 417.7508 0.0194 -1.0000 -1.0000 5537326 1582959365.30 151.4703 60.0020 32.0000 1.9817 1.9822 417.6883 417.8171 0.0194 -1.0000 -1.0000 5537404 1582959365.40 151.4703 60.0020 32.0000 1.9829 1.9834 417.5777 417.7066 0.0194 -1.0000 -1.0000 5537467 1582959365.50 151.4703 60.0020 32.0000 1.9829 1.9834 417.4610 417.5895 0.0193 -1.0000 -1.0000 5537529 1582959365.60 151.4703 60.0020 32.0000 1.9827 1.9832 417.5309 417.6598 0.0194 -1.0000 -1.0000 5537592 1582959365.70 151.4703 60.0020 32.0000 1.9822 1.9828 417.5932 417.7229 0.0195 -1.0000 -1.0000 5537654 1582959365.80 151.4703 60.0020 32.0000 1.9819 1.9824 417.5186 417.6485 0.0196 -1.0000 -1.0000 5537732 1582959365.90 151.4703 60.0020 32.0000 1.9832 1.9837 417.3978 417.5271 0.0193 -1.0000 -1.0000 5537795 1582959366.00 151.4629 60.0020 32.0000 1.9832 1.9837 417.4136 417.5433 0.0195 -1.0000 -1.0000 5537857 1582959366.10 151.4629 60.0020 32.0000 1.9822 1.9827 417.5352 417.6645 0.0194 -1.0000 -1.0000 5537935 1582959366.20 151.4629 60.0020 32.0000 1.9820 1.9825 417.5501 417.6789 0.0194 -1.0000 -1.0000 5537998 1582959366.30 151.4629 60.0020 32.0000 1.9833 1.9838 417.4448 417.5742 0.0195 -1.0000 -1.0000 5538060 1582959366.40 151.4629 60.0020 32.0000 1.9835 1.9840 417.4531 417.5825 0.0195 -1.0000 -1.0000 5538295 1582959366.50 151.4629 60.0020 32.0000 1.9825 1.9831 417.4776 417.6065 0.0193 -1.0000 -1.0000 5538357 1582959366.60 151.4629 60.0020 32.0000 1.9818 1.9823 417.5627 417.6916 0.0194 -1.0000 -1.0000 5538420 1582959366.70 151.4361 60.0020 32.0000 1.9830 1.9835 417.6353 417.7649 0.0194 -1.0000 -1.0000 5538498 1582959366.80 151.4361 60.0020 32.0000 1.9827 1.9832 417.5617 417.6905 0.0193 -1.0000 -1.0000 5538560 1582959366.90 151.4361 60.0020 32.0000 1.9830 1.9835 417.3087 417.4380 0.0195 -1.0000 -1.0000 5538623 1582959367.00 151.4361 60.0020 32.0000 1.9820 1.9825 417.5508 417.6808 0.0195 -1.0000 -1.0000 5538998 1582959367.10 151.4361 60.0020 32.0000 1.9828 1.9833 417.6072 417.7364 0.0194 -1.0000 -1.0000 5539060 1582959367.20 151.4361 60.0020 32.0000 1.9828 1.9833 417.4932 417.6222 0.0194 -1.0000 -1.0000 5539123 1582959367.30 151.4471 60.0020 32.0000 1.9828 1.9833 417.4375 417.5673 0.0195 -1.0000 -1.0000 5539201 1582959367.40 151.4471 60.0020 32.0000 1.9828 1.9833 417.6244 417.7524 0.0193 -1.0000 -1.0000 5539263 1582959367.50 151.4471 60.0020 32.0000 1.9828 1.9833 417.5813 417.7100 0.0194 -1.0000 -1.0000 5539498 1582959367.60 151.4471 60.0020 32.0000 1.9826 1.9831 417.5276 417.6564 0.0193 -1.0000 -1.0000 5539560 1582959367.70 151.4471 60.0020 32.0000 1.9835 1.9840 417.3952 417.5249 0.0195 -1.0000 -1.0000 5539623 1582959367.80 151.5275 60.0020 32.0000 1.9828 1.9833 417.5999 417.7289 0.0195 -1.0000 -1.0000 5539685 1582959367.90 151.5275 60.0020 32.0000 1.9823 1.9828 417.6885 417.8179 0.0193 -1.0000 -1.0000 5539748 1582959368.00 151.5275 60.0020 32.0000 1.9828 1.9833 417.5901 417.7191 0.0194 -1.0000 -1.0000 5540013 1582959368.10 151.5275 60.0020 32.0000 1.9830 1.9835 417.4782 417.6074 0.0194 -1.0000 -1.0000 5540091 1582959368.20 151.5275 60.0020 32.0000 1.9824 1.9829 417.5949 417.7241 0.0194 -1.0000 -1.0000 5540154 1582959368.30 151.5308 60.0020 32.0000 1.9813 1.9818 417.6125 417.7422 0.0196 -1.0000 -1.0000 5540216 1582959368.40 151.5412 60.0020 32.0000 1.9820 1.9825 417.6216 417.7510 0.0194 -1.0000 -1.0000 5540295 1582959368.50 151.5412 60.0020 32.0000 1.9830 1.9835 417.4592 417.5882 0.0193 -1.0000 -1.0000 5540685 1582959368.60 151.5412 60.0020 32.0000 1.9831 1.9836 417.4245 417.5531 0.0193 -1.0000 -1.0000 5540748 1582959368.70 151.5412 60.0020 32.0000 1.9821 1.9826 417.5143 417.6428 0.0193 -1.0000 -1.0000 5540810 1582959368.80 151.5412 60.0020 32.0000 1.9817 1.9822 417.5700 417.6994 0.0194 -1.0000 -1.0000 5540888 1582959368.90 151.5307 60.0020 32.0000 1.9819 1.9824 417.6187 417.7471 0.0193 -1.0000 -1.0000 5540935 1582959369.00 151.5307 60.0020 32.0000 1.9831 1.9837 417.4333 417.5625 0.0194 -1.0000 -1.0000 5541185 1582959369.10 151.5307 60.0020 32.0000 1.9827 1.9832 417.3916 417.5212 0.0195 -1.0000 -1.0000 5541248 1582959369.20 151.5307 60.0020 32.0000 1.9829 1.9834 417.3988 417.5276 0.0193 -1.0000 -1.0000 5541310 1582959369.30 151.5307 60.0020 32.0000 1.9824 1.9829 417.4636 417.5928 0.0195 -1.0000 -1.0000 5541388 1582959369.40 151.5338 60.0020 32.0000 1.9823 1.9828 417.4348 417.5636 0.0193 -1.0000 -1.0000 5541451 1582959369.50 151.5398 60.0020 32.0000 1.9826 1.9831 417.3759 417.5047 0.0194 -1.0000 -1.0000 5541701 1582959369.60 151.5398 60.0020 32.0000 1.9820 1.9825 417.5230 417.6519 0.0195 -1.0000 -1.0000 5541763 1582959369.70 151.5398 60.0020 32.0000 1.9818 1.9823 417.5993 417.7279 0.0193 -1.0000 -1.0000 5541826 1582959369.80 151.5398 60.0020 32.0000 1.9831 1.9836 417.4481 417.5766 0.0194 -1.0000 -1.0000 5541888 1582959369.90 151.5398 60.0020 32.0000 1.9828 1.9833 417.3786 417.5082 0.0194 -1.0000 -1.0000 5541966 1582959370.00 151.4969 60.0018 32.0000 1.9826 1.9831 417.3289 417.4582 0.0195 -1.0000 -1.0000 5542013 1582959370.10 151.4969 60.0018 32.0000 1.9819 1.9824 417.6117 417.7410 0.0194 -1.0000 -1.0000 5542295 1582959370.20 151.4969 60.0018 32.0000 1.9817 1.9822 417.5001 417.6280 0.0192 -1.0000 -1.0000 5542388 1582959370.30 151.4969 60.0018 32.0000 1.9822 1.9827 417.5013 417.6300 0.0194 -1.0000 -1.0000 5542451 1582959370.40 151.4969 60.0018 32.0000 1.9828 1.9833 417.4539 417.5825 0.0193 -1.0000 -1.0000 5542513 1582959370.50 151.4969 60.0018 32.0000 1.9818 1.9823 417.5580 417.6867 0.0194 -1.0000 -1.0000 5542576 1582959370.60 151.4969 60.0018 32.0000 1.9819 1.9824 417.6053 417.7346 0.0195 -1.0000 -1.0000 5542670 1582959370.70 151.5116 60.0018 32.0000 1.9827 1.9832 417.5440 417.6734 0.0194 -1.0000 -1.0000 5542748 1582959370.80 151.5116 60.0018 32.0000 1.9830 1.9835 417.5452 417.6746 0.0194 -1.0000 -1.0000 5542810 1582959370.90 151.5116 60.0018 32.0000 1.9822 1.9827 417.6014 417.7308 0.0194 -1.0000 -1.0000 5542873 1582959371.00 151.5116 60.0018 32.0000 1.9827 1.9832 417.6800 417.8092 0.0195 -1.0000 -1.0000 5542951 1582959371.10 151.5116 60.0018 32.0000 1.9828 1.9833 417.6482 417.7769 0.0193 -1.0000 -1.0000 5543013 1582959371.20 151.4928 60.0018 32.0000 1.9832 1.9837 417.4721 417.6013 0.0194 -1.0000 -1.0000 5543076 1582959371.30 151.4246 60.0018 32.0000 1.9824 1.9829 417.5394 417.6683 0.0193 -1.0000 -1.0000 5543138 1582959371.40 151.4246 60.0018 32.0000 1.9822 1.9827 417.5535 417.6826 0.0195 -1.0000 -1.0000 5543201 1582959371.50 151.4246 60.0018 32.0000 1.9822 1.9827 417.6594 417.7884 0.0194 -1.0000 -1.0000 5543279 1582959371.60 151.4246 60.0018 32.0000 1.9823 1.9828 417.5176 417.6468 0.0193 -1.0000 -1.0000 5543513 1582959371.70 151.4246 60.0018 32.0000 1.9818 1.9823 417.6268 417.7549 0.0193 -1.0000 -1.0000 5543560 1582959371.80 151.4238 60.0018 32.0000 1.9818 1.9823 417.6078 417.7358 0.0192 -1.0000 -1.0000 5543638 1582959371.90 151.4238 60.0018 32.0000 1.9822 1.9827 417.5625 417.6912 0.0193 -1.0000 -1.0000 5543701 1582959372.00 151.4238 60.0018 32.0000 1.9826 1.9831 417.4796 417.6078 0.0192 -1.0000 -1.0000 5543763 1582959372.10 151.4238 60.0018 32.0000 1.9825 1.9830 417.4617 417.5902 0.0194 -1.0000 -1.0000 5544279 1582959372.20 151.4238 60.0018 32.0000 1.9827 1.9832 417.6515 417.7802 0.0193 -1.0000 -1.0000 5544341 1582959372.30 151.4238 60.0018 32.0000 1.9828 1.9833 417.6840 417.8119 0.0193 -1.0000 -1.0000 5544404 1582959372.40 151.4527 60.0018 32.0000 1.9838 1.9843 417.5573 417.6860 0.0193 -1.0000 -1.0000 5544498 1582959372.50 151.4527 60.0018 32.0000 1.9836 1.9841 417.3557 417.4850 0.0194 -1.0000 -1.0000 5544560 1582959372.60 151.4527 60.0018 32.0000 1.9830 1.9835 417.4618 417.5897 0.0193 -1.0000 -1.0000 5544607 1582959372.70 151.4527 60.0018 32.0000 1.9830 1.9835 417.5718 417.7009 0.0194 -1.0000 -1.0000 5544685 1582959372.80 151.4527 60.0018 32.0000 1.9828 1.9834 417.5279 417.6565 0.0193 -1.0000 -1.0000 5544748 1582959372.90 151.4527 60.0018 32.0000 1.9823 1.9828 417.5678 417.6970 0.0194 -1.0000 -1.0000 5544810 1582959373.00 151.4533 60.0018 32.0000 1.9831 1.9836 417.3986 417.5278 0.0194 -1.0000 -1.0000 5544888 1582959373.10 151.4533 60.0018 32.0000 1.9830 1.9835 417.5227 417.6519 0.0194 -1.0000 -1.0000 5544951 1582959373.20 151.4533 60.0018 32.0000 1.9820 1.9825 417.6610 417.7898 0.0193 -1.0000 -1.0000 5545170 1582959373.30 151.4533 60.0018 32.0000 1.9830 1.9835 417.6481 417.7767 0.0193 -1.0000 -1.0000 5545248 1582959373.40 151.4533 60.0018 32.0000 1.9827 1.9832 417.6307 417.7597 0.0194 -1.0000 -1.0000 5545310 1582959373.50 151.4222 60.0018 32.0000 1.9833 1.9838 417.4378 417.5664 0.0193 -1.0000 -1.0000 5545388 1582959373.60 151.4222 60.0018 32.0000 1.9827 1.9832 417.4653 417.5939 0.0193 -1.0000 -1.0000 5545451 1582959373.70 151.4222 60.0018 32.0000 1.9822 1.9827 417.5097 417.6377 0.0192 -1.0000 -1.0000 5546388 1582959373.80 151.4222 60.0018 32.0000 1.9821 1.9826 417.7469 417.8768 0.0195 -1.0000 -1.0000 5546466 1582959373.90 151.4222 60.0018 32.0000 1.9829 1.9834 417.5196 417.6491 0.0195 -1.0000 -1.0000 5546529 1582959374.00 151.4481 60.0018 32.0000 1.9831 1.9836 417.4913 417.6204 0.0194 -1.0000 -1.0000 5546591 1582959374.10 151.5037 60.0018 32.0000 1.9838 1.9843 417.5953 417.7238 0.0193 -1.0000 -1.0000 5546670 1582959374.20 151.5037 60.0018 32.0000 1.9826 1.9831 417.7080 417.8366 0.0193 -1.0000 -1.0000 5546732 1582959374.30 151.5037 60.0018 32.0000 1.9819 1.9824 417.6790 417.8078 0.0194 -1.0000 -1.0000 5546795 1582959374.40 151.5037 60.0018 32.0000 1.9834 1.9839 417.4890 417.6178 0.0193 -1.0000 -1.0000 5546873 1582959374.50 151.5037 60.0018 32.0000 1.9833 1.9838 417.5015 417.6312 0.0195 -1.0000 -1.0000 5546935 1582959374.60 151.5203 60.0017 32.0000 1.9830 1.9835 417.5526 417.6813 0.0194 -1.0000 -1.0000 5546998 1582959374.70 151.5571 60.0016 32.0000 1.9828 1.9833 417.5711 417.6989 0.0191 -1.0000 -1.0000 5547529 1582959374.80 151.5571 60.0016 32.0000 1.9824 1.9829 417.7082 417.8364 0.0193 -1.0000 -1.0000 5547592 1582959374.90 151.5571 60.0016 32.0000 1.9830 1.9835 417.5664 417.6958 0.0194 -1.0000 -1.0000 5547654 1582959375.00 151.5571 60.0016 32.0000 1.9838 1.9843 417.4806 417.6088 0.0192 -1.0000 -1.0000 5547732 1582959375.10 151.5571 60.0016 32.0000 1.9825 1.9830 417.5403 417.6690 0.0194 -1.0000 -1.0000 5547826 1582959375.20 151.5329 60.0016 32.0000 1.9819 1.9824 417.6239 417.7531 0.0194 -1.0000 -1.0000 5547888 1582959375.30 151.5329 60.0016 32.0000 1.9819 1.9824 417.6854 417.8141 0.0193 -1.0000 -1.0000 5547951 1582959375.40 151.5329 60.0016 32.0000 1.9832 1.9837 417.6782 417.8073 0.0194 -1.0000 -1.0000 5548013 1582959375.50 151.5329 60.0016 32.0000 1.9834 1.9840 417.5380 417.6673 0.0194 -1.0000 -1.0000 5548107 1582959375.60 151.5329 60.0016 32.0000 1.9835 1.9840 417.4412 417.5697 0.0193 -1.0000 -1.0000 5548170 1582959375.70 151.5329 60.0016 32.0000 1.9831 1.9836 417.5916 417.7202 0.0194 -1.0000 -1.0000 5548232 1582959375.80 151.5329 60.0016 32.0000 1.9819 1.9824 417.6914 417.8218 0.0195 -1.0000 -1.0000 5548310 1582959375.90 151.5329 60.0016 32.0000 1.9827 1.9832 417.6505 417.7789 0.0194 -1.0000 -1.0000 5548373 1582959376.00 151.5329 60.0016 32.0000 1.9833 1.9838 417.5372 417.6663 0.0193 -1.0000 -1.0000 5548435 1582959376.10 151.5329 60.0016 32.0000 1.9837 1.9842 417.4742 417.6034 0.0194 -1.0000 -1.0000 5548513 1582959376.20 151.5329 60.0016 32.0000 1.9836 1.9841 417.4948 417.6239 0.0193 -1.0000 -1.0000 5548576 1582959376.30 151.5481 60.0016 32.0000 1.9823 1.9828 417.6651 417.7941 0.0195 -1.0000 -1.0000 5548638 1582959376.40 151.5481 60.0016 32.0000 1.9830 1.9835 417.5551 417.6845 0.0194 -1.0000 -1.0000 5548732 1582959376.50 151.5481 60.0016 32.0000 1.9825 1.9830 417.4062 417.5344 0.0193 -1.0000 -1.0000 5548795 1582959376.60 151.5481 60.0016 32.0000 1.9830 1.9836 417.5803 417.7093 0.0193 -1.0000 -1.0000 5548857 1582959376.70 151.5481 60.0016 32.0000 1.9820 1.9825 417.6565 417.7840 0.0191 -1.0000 -1.0000 5548998 1582959376.80 151.5481 60.0016 32.0000 1.9824 1.9829 417.8399 417.9689 0.0194 -1.0000 -1.0000 5549060 1582959376.90 151.5481 60.0016 32.0000 1.9823 1.9828 417.6491 417.7785 0.0194 -1.0000 -1.0000 5549138 1582959377.00 151.5481 60.0016 32.0000 1.9823 1.9828 417.4938 417.6235 0.0195 -1.0000 -1.0000 5549357 1582959377.10 151.5481 60.0016 32.0000 1.9824 1.9829 417.4845 417.6129 0.0193 -1.0000 -1.0000 5549420 1582959377.20 151.5481 60.0016 32.0000 1.9825 1.9830 417.6318 417.7602 0.0194 -1.0000 -1.0000 5549482 1582959377.30 151.5481 60.0016 32.0000 1.9822 1.9828 417.6598 417.7893 0.0195 -1.0000 -1.0000 5549560 1582959377.40 151.5481 60.0016 32.0000 1.9827 1.9833 417.5297 417.6587 0.0194 -1.0000 -1.0000 5549623 1582959377.50 151.5481 60.0016 32.0000 1.9836 1.9841 417.4704 417.5995 0.0194 -1.0000 -1.0000 5549701 1582959377.60 151.5433 60.0016 32.0000 1.9828 1.9833 417.5057 417.6351 0.0194 -1.0000 -1.0000 5549763 1582959377.70 151.5433 60.0016 32.0000 1.9822 1.9827 417.6573 417.7863 0.0194 -1.0000 -1.0000 5549826 1582959377.80 151.5433 60.0016 32.0000 1.9823 1.9828 417.7164 417.8451 0.0194 -1.0000 -1.0000 5550279 1582959377.90 151.5433 60.0016 32.0000 1.9826 1.9831 417.5925 417.7219 0.0194 -1.0000 -1.0000 5550341 1582959378.00 151.5433 60.0016 32.0000 1.9831 1.9836 417.4660 417.5958 0.0196 -1.0000 -1.0000 5550404 1582959378.10 151.5433 60.0016 32.0000 1.9828 1.9833 417.5538 417.6828 0.0193 -1.0000 -1.0000 5550482 1582959378.20 151.5476 60.0016 32.0000 1.9822 1.9827 417.6526 417.7809 0.0193 -1.0000 -1.0000 5550545 1582959378.30 151.5880 60.0016 32.0000 1.9820 1.9826 417.5901 417.7189 0.0193 -1.0000 -1.0000 5550607 1582959378.40 151.5880 60.0016 32.0000 1.9829 1.9834 417.5633 417.6928 0.0195 -1.0000 -1.0000 5550685 1582959378.50 151.5880 60.0016 32.0000 1.9828 1.9833 417.4830 417.6116 0.0193 -1.0000 -1.0000 5550748 1582959378.60 151.5880 60.0016 32.0000 1.9821 1.9826 417.6595 417.7884 0.0194 -1.0000 -1.0000 5550810 1582959378.70 151.5880 60.0016 32.0000 1.9825 1.9830 417.5978 417.7265 0.0193 -1.0000 -1.0000 5550873 1582959378.80 151.5718 60.0016 32.0000 1.9825 1.9830 417.5318 417.6607 0.0194 -1.0000 -1.0000 5550951 1582959378.90 151.5695 60.0016 32.0000 1.9823 1.9828 417.4972 417.6260 0.0194 -1.0000 -1.0000 5551013 1582959379.00 151.5695 60.0016 32.0000 1.9818 1.9823 417.5656 417.6939 0.0193 -1.0000 -1.0000 5551076 1582959379.10 151.5695 60.0016 32.0000 1.9815 1.9820 417.6461 417.7751 0.0194 -1.0000 -1.0000 5551138 1582959379.20 151.5695 60.0016 32.0000 1.9823 1.9828 417.6694 417.7977 0.0193 -1.0000 -1.0000 5551201 1582959379.30 151.5695 60.0016 32.0000 1.9831 1.9836 417.4820 417.6112 0.0194 -1.0000 -1.0000 5551279 1582959379.40 151.5695 60.0016 32.0000 1.9833 1.9838 417.4104 417.5393 0.0193 -1.0000 -1.0000 5551342 1582959379.50 151.5568 60.0016 32.0000 1.9825 1.9830 417.5520 417.6801 0.0193 -1.0000 -1.0000 5551420 1582959379.60 151.5568 60.0016 32.0000 1.9820 1.9825 417.5920 417.7211 0.0194 -1.0000 -1.0000 5551482 1582959379.70 151.5568 60.0016 32.0000 1.9822 1.9827 417.5356 417.6643 0.0193 -1.0000 -1.0000 5551545 1582959379.80 151.5568 60.0016 32.0000 1.9834 1.9839 417.4847 417.6131 0.0193 -1.0000 -1.0000 5551716 1582959379.90 151.5568 60.0016 32.0000 1.9822 1.9827 417.5095 417.6372 0.0192 -1.0000 -1.0000 5551779 1582959380.00 151.5568 60.0016 32.0000 1.9828 1.9833 417.6159 417.7443 0.0193 -1.0000 -1.0000 5551841 1582959380.10 151.5708 60.0014 32.0000 1.9823 1.9828 417.4848 417.6133 0.0193 -1.0000 -1.0000 5551920 1582959380.20 151.5708 60.0014 32.0000 1.9830 1.9835 417.4725 417.6017 0.0194 -1.0000 -1.0000 5551982 1582959380.30 151.5708 60.0014 32.0000 1.9829 1.9834 417.4514 417.5798 0.0193 -1.0000 -1.0000 5552248 1582959380.40 151.5708 60.0014 32.0000 1.9824 1.9829 417.5139 417.6422 0.0193 -1.0000 -1.0000 5552326 1582959380.50 151.5708 60.0014 32.0000 1.9816 1.9821 417.6041 417.7332 0.0194 -1.0000 -1.0000 5552388 1582959380.60 151.5635 60.0014 32.0000 1.9820 1.9825 417.5740 417.7023 0.0193 -1.0000 -1.0000 5552451 1582959380.70 151.4999 60.0014 32.0000 1.9829 1.9834 417.3945 417.5226 0.0192 -1.0000 -1.0000 5552513 1582959380.80 151.4999 60.0014 32.0000 1.9820 1.9825 417.3787 417.5077 0.0194 -1.0000 -1.0000 5553045 1582959380.90 151.4999 60.0014 32.0000 1.9823 1.9828 417.6034 417.7325 0.0194 -1.0000 -1.0000 5553092 1582959381.00 151.4999 60.0014 32.0000 1.9824 1.9829 417.5511 417.6806 0.0194 -1.0000 -1.0000 5553170 1582959381.10 151.4999 60.0014 32.0000 1.9827 1.9832 417.4062 417.5348 0.0193 -1.0000 -1.0000 5553232 1582959381.20 151.5648 60.0014 32.0000 1.9825 1.9830 417.4461 417.5745 0.0193 -1.0000 -1.0000 5553295 1582959381.30 151.5648 60.0014 32.0000 1.9819 1.9824 417.4904 417.6190 0.0193 -1.0000 -1.0000 5553373 1582959381.40 151.5648 60.0014 32.0000 1.9812 1.9817 417.5635 417.6924 0.0194 -1.0000 -1.0000 5553951 1582959381.50 151.5648 60.0014 32.0000 1.9816 1.9821 417.6826 417.8119 0.0194 -1.0000 -1.0000 5554029 1582959381.60 151.5648 60.0014 32.0000 1.9823 1.9828 417.5917 417.7203 0.0193 -1.0000 -1.0000 5554091 1582959381.70 151.5648 60.0014 32.0000 1.9820 1.9825 417.3936 417.5223 0.0194 -1.0000 -1.0000 5554154 1582959381.80 151.5431 60.0014 32.0000 1.9825 1.9830 417.4797 417.6088 0.0194 -1.0000 -1.0000 5554232 1582959381.90 151.5431 60.0014 32.0000 1.9817 1.9822 417.6248 417.7527 0.0192 -1.0000 -1.0000 5554295 1582959382.00 151.5431 60.0014 32.0000 1.9821 1.9826 417.5351 417.6630 0.0193 -1.0000 -1.0000 5554357 1582959382.10 151.5431 60.0014 32.0000 1.9826 1.9831 417.3670 417.4955 0.0193 -1.0000 -1.0000 5554420 1582959382.20 151.5431 60.0014 32.0000 1.9820 1.9825 417.6337 417.7623 0.0194 -1.0000 -1.0000 5554482 1582959382.30 151.4583 60.0014 32.0000 1.9822 1.9827 417.5965 417.7246 0.0193 -1.0000 -1.0000 5554545 1582959382.40 151.4583 60.0014 32.0000 1.9824 1.9829 417.6481 417.7772 0.0194 -1.0000 -1.0000 5554623 1582959382.50 151.4583 60.0014 32.0000 1.9831 1.9836 417.4384 417.5677 0.0195 -1.0000 -1.0000 5554685 1582959382.60 151.4583 60.0014 32.0000 1.9831 1.9836 417.4018 417.5313 0.0195 -1.0000 -1.0000 5554748 1582959382.70 151.4583 60.0014 32.0000 1.9823 1.9829 417.5412 417.6706 0.0194 -1.0000 -1.0000 5554826 1582959382.80 151.4512 60.0014 32.0000 1.9813 1.9818 417.6020 417.7312 0.0195 -1.0000 -1.0000 5554888 1582959382.90 151.4429 60.0014 32.0000 1.9825 1.9830 417.5630 417.6928 0.0195 -1.0000 -1.0000 5555513 1582959383.00 151.4429 60.0014 32.0000 1.9831 1.9836 417.3225 417.4511 0.0193 -1.0000 -1.0000 5555592 1582959383.10 151.4429 60.0014 32.0000 1.9829 1.9835 417.4982 417.6269 0.0194 -1.0000 -1.0000 5555654 1582959383.20 151.4429 60.0014 32.0000 1.9829 1.9834 417.5991 417.7279 0.0193 -1.0000 -1.0000 5555701 1582959383.30 151.4429 60.0014 32.0000 1.9825 1.9830 417.5511 417.6792 0.0193 -1.0000 -1.0000 5555779 1582959383.40 151.4429 60.0014 32.0000 1.9834 1.9839 417.4885 417.6176 0.0193 -1.0000 -1.0000 5555841 1582959383.50 151.4429 60.0014 32.0000 1.9829 1.9834 417.4660 417.5945 0.0193 -1.0000 -1.0000 5556138 1582959383.60 151.4429 60.0014 32.0000 1.9827 1.9832 417.6125 417.7411 0.0193 -1.0000 -1.0000 5556201 1582959383.70 151.4429 60.0014 32.0000 1.9821 1.9826 417.6539 417.7838 0.0195 -1.0000 -1.0000 5556263 1582959383.80 151.4429 60.0014 32.0000 1.9829 1.9834 417.5779 417.7075 0.0195 -1.0000 -1.0000 5556341 1582959383.90 151.4429 60.0014 32.0000 1.9833 1.9838 417.4701 417.5995 0.0194 -1.0000 -1.0000 5556404 1582959384.00 151.4331 60.0014 32.0000 1.9826 1.9832 417.4887 417.6176 0.0194 -1.0000 -1.0000 5556466 1582959384.10 151.4331 60.0014 32.0000 1.9823 1.9828 417.5665 417.6955 0.0194 -1.0000 -1.0000 5556529 1582959384.20 151.4331 60.0014 32.0000 1.9823 1.9828 417.6465 417.7750 0.0193 -1.0000 -1.0000 5556607 1582959384.30 151.4331 60.0014 32.0000 1.9817 1.9822 417.5885 417.7173 0.0194 -1.0000 -1.0000 5556670 1582959384.40 151.4331 60.0014 32.0000 1.9830 1.9835 417.4569 417.5857 0.0194 -1.0000 -1.0000 5556732 1582959384.50 151.4355 60.0016 32.0000 1.9828 1.9833 417.5266 417.6560 0.0194 -1.0000 -1.0000 5556795 1582959384.60 151.4355 60.0016 32.0000 1.9821 1.9826 417.5671 417.6959 0.0194 -1.0000 -1.0000 5556857 1582959384.70 151.4355 60.0016 32.0000 1.9830 1.9835 417.5054 417.6345 0.0194 -1.0000 -1.0000 5556935 1582959384.80 151.4355 60.0016 32.0000 1.9830 1.9835 417.4334 417.5629 0.0195 -1.0000 -1.0000 5557013 1582959384.90 151.4355 60.0016 32.0000 1.9838 1.9843 417.3727 417.5018 0.0194 -1.0000 -1.0000 5557076 1582959385.00 151.4355 60.0016 32.0000 1.9824 1.9829 417.5409 417.6694 0.0194 -1.0000 -1.0000 5557279 1582959385.10 151.4259 60.0016 32.0000 1.9828 1.9833 417.6130 417.7432 0.0196 -1.0000 -1.0000 5557342 1582959385.20 151.4235 60.0016 32.0000 1.9827 1.9832 417.5871 417.7155 0.0191 -1.0000 -1.0000 5557404 1582959385.30 151.4235 60.0016 32.0000 1.9831 1.9836 417.5473 417.6757 0.0193 -1.0000 -1.0000 5557466 1582959385.40 151.4235 60.0016 32.0000 1.9829 1.9834 417.3976 417.5262 0.0194 -1.0000 -1.0000 5557529 1582959385.50 151.4235 60.0016 32.0000 1.9828 1.9833 417.5207 417.6494 0.0193 -1.0000 -1.0000 5557607 1582959385.60 151.4269 60.0016 32.0000 1.9822 1.9827 417.6352 417.7639 0.0193 -1.0000 -1.0000 5557670 1582959385.70 151.4568 60.0016 32.0000 1.9826 1.9832 417.5969 417.7258 0.0194 -1.0000 -1.0000 5557732 1582959385.80 151.4568 60.0016 32.0000 1.9842 1.9847 417.5259 417.6549 0.0194 -1.0000 -1.0000 5557810 1582959385.90 151.4568 60.0016 32.0000 1.9841 1.9846 417.5154 417.6446 0.0194 -1.0000 -1.0000 5557873 1582959386.00 151.4568 60.0016 32.0000 1.9822 1.9827 417.6456 417.7750 0.0194 -1.0000 -1.0000 5558013 1582959386.10 151.4568 60.0016 32.0000 1.9827 1.9832 417.7581 417.8866 0.0193 -1.0000 -1.0000 5558091 1582959386.20 151.4568 60.0016 32.0000 1.9831 1.9836 417.5940 417.7231 0.0195 -1.0000 -1.0000 5558154 1582959386.30 151.4556 60.0016 32.0000 1.9836 1.9841 417.5448 417.6749 0.0195 -1.0000 -1.0000 5558216 1582959386.40 151.4556 60.0016 32.0000 1.9827 1.9832 417.5581 417.6873 0.0194 -1.0000 -1.0000 5558279 1582959386.50 151.4556 60.0016 32.0000 1.9825 1.9831 417.6041 417.7337 0.0195 -1.0000 -1.0000 5558732 1582959386.60 151.4556 60.0016 32.0000 1.9818 1.9823 417.6380 417.7673 0.0194 -1.0000 -1.0000 5558795 1582959386.70 151.4556 60.0016 32.0000 1.9825 1.9830 417.4662 417.5960 0.0195 -1.0000 -1.0000 5558873 1582959386.80 151.4556 60.0016 32.0000 1.9832 1.9837 417.4896 417.6191 0.0194 -1.0000 -1.0000 5558935 1582959386.90 151.4556 60.0016 32.0000 1.9822 1.9827 417.5359 417.6650 0.0194 -1.0000 -1.0000 5558998 1582959387.00 151.4285 60.0016 32.0000 1.9823 1.9829 417.6810 417.8101 0.0194 -1.0000 -1.0000 5559248 1582959387.10 151.4285 60.0016 32.0000 1.9830 1.9835 417.4969 417.6261 0.0194 -1.0000 -1.0000 5559310 1582959387.20 151.4285 60.0016 32.0000 1.9828 1.9833 417.4182 417.5473 0.0194 -1.0000 -1.0000 5559373 1582959387.30 151.4285 60.0016 32.0000 1.9826 1.9832 417.4131 417.5426 0.0195 -1.0000 -1.0000 5559435 1582959387.40 151.4285 60.0016 32.0000 1.9816 1.9821 417.5452 417.6741 0.0194 -1.0000 -1.0000 5559560 1582959387.50 151.4435 60.0016 32.0000 1.9820 1.9826 417.6358 417.7649 0.0194 -1.0000 -1.0000 5559716 1582959387.60 151.4606 60.0016 32.0000 1.9835 1.9840 417.4492 417.5784 0.0195 -1.0000 -1.0000 5559779 1582959387.70 151.4606 60.0016 32.0000 1.9832 1.9837 417.4357 417.5647 0.0194 -1.0000 -1.0000 5559841 1582959387.80 151.4606 60.0016 32.0000 1.9827 1.9832 417.4720 417.6018 0.0195 -1.0000 -1.0000 5559920 1582959387.90 151.4606 60.0016 32.0000 1.9826 1.9831 417.5258 417.6550 0.0194 -1.0000 -1.0000 5559982 1582959388.00 151.4606 60.0016 32.0000 1.9826 1.9831 417.4494 417.5785 0.0194 -1.0000 -1.0000 5600732 1582959388.10 151.5227 60.0016 32.0000 1.9828 1.9833 417.4158 417.5455 0.0195 -1.0000 -1.0000 5600810 1582959388.20 151.5227 60.0016 32.0000 1.9827 1.9832 417.5828 417.7118 0.0194 -1.0000 -1.0000 5600873 1582959388.30 151.5227 60.0016 32.0000 1.9820 1.9825 417.6274 417.7565 0.0194 -1.0000 -1.0000 5600935 1582959388.40 151.5227 60.0016 32.0000 1.9822 1.9827 417.7314 417.8606 0.0194 -1.0000 -1.0000 5601013 1582959388.50 151.5227 60.0016 32.0000 1.9828 1.9833 417.5838 417.7127 0.0194 -1.0000 -1.0000 5601076 1582959388.60 151.5117 60.0016 32.0000 1.9832 1.9837 417.4870 417.6162 0.0194 -1.0000 -1.0000 5601138 1582959388.70 151.5068 60.0016 32.0000 1.9832 1.9837 417.5893 417.7189 0.0195 -1.0000 -1.0000 5601216 1582959388.80 151.5068 60.0016 32.0000 1.9823 1.9828 417.6997 417.8296 0.0195 -1.0000 -1.0000 5601279 1582959388.90 151.5068 60.0016 32.0000 1.9820 1.9825 417.6131 417.7423 0.0194 -1.0000 -1.0000 5601341 1582959389.00 151.5068 60.0016 32.0000 1.9820 1.9826 417.4662 417.5961 0.0196 -1.0000 -1.0000 5601404 1582959389.10 151.5068 60.0016 32.0000 1.9821 1.9826 417.5272 417.6557 0.0193 -1.0000 -1.0000 5601466 1582959389.20 151.4939 60.0016 32.0000 1.9818 1.9823 417.6833 417.8128 0.0194 -1.0000 -1.0000 5601529 1582959389.30 151.4887 60.0016 32.0000 1.9815 1.9820 417.4835 417.6129 0.0195 -1.0000 -1.0000 5601607 1582959389.40 151.4887 60.0016 32.0000 1.9823 1.9828 417.3715 417.5000 0.0192 -1.0000 -1.0000 5601670 1582959389.50 151.4887 60.0016 32.0000 1.9823 1.9828 417.3353 417.4641 0.0194 -1.0000 -1.0000 5601748 1582959389.60 151.4887 60.0016 32.0000 1.9821 1.9826 417.3847 417.5138 0.0193 -1.0000 -1.0000 5601810 1582959389.70 151.4887 60.0016 32.0000 1.9818 1.9823 417.4597 417.5888 0.0194 -1.0000 -1.0000 5601873 1582959389.80 151.5986 60.0009 32.0000 1.9819 1.9824 417.5643 417.6927 0.0194 -1.0000 -1.0000 5601935 1582959389.90 151.5986 60.0009 32.0000 1.9829 1.9834 417.6320 417.7613 0.0193 -1.0000 -1.0000 5601998 1582959390.00 151.5986 60.0009 32.0000 1.9830 1.9835 417.4915 417.6203 0.0194 -1.0000 -1.0000 5602060 1582959390.10 151.5986 60.0009 32.0000 1.9832 1.9837 417.3463 417.4763 0.0195 -1.0000 -1.0000 5602138 1582959390.20 151.5986 60.0009 32.0000 1.9825 1.9830 417.6780 417.8071 0.0194 -1.0000 -1.0000 5602201 1582959390.30 151.5986 60.0009 32.0000 1.9823 1.9828 417.5511 417.6805 0.0194 -1.0000 -1.0000 5602264 1582959390.40 151.5986 60.0009 32.0000 1.9826 1.9831 417.3993 417.5280 0.0193 -1.0000 -1.0000 5602342 1582959390.50 151.4741 60.0009 32.0000 1.9824 1.9829 417.4687 417.5977 0.0195 -1.0000 -1.0000 5602404 1582959390.60 151.4741 60.0009 32.0000 1.9826 1.9832 417.5812 417.7117 0.0196 -1.0000 -1.0000 5602748 1582959390.70 151.4741 60.0009 32.0000 1.9815 1.9820 417.6104 417.7401 0.0194 -1.0000 -1.0000 5602826 1582959390.80 151.4741 60.0009 32.0000 1.9819 1.9824 417.5882 417.7166 0.0194 -1.0000 -1.0000 5602888 1582959390.90 151.4741 60.0009 32.0000 1.9828 1.9833 417.4283 417.5580 0.0195 -1.0000 -1.0000 5602951 1582959391.00 151.5270 60.0009 32.0000 1.9831 1.9836 417.3504 417.4798 0.0195 -1.0000 -1.0000 5603029 1582959391.10 151.5359 60.0009 32.0000 1.9823 1.9828 417.4518 417.5820 0.0196 -1.0000 -1.0000 5603451 1582959391.20 151.5359 60.0009 32.0000 1.9828 1.9833 417.6234 417.7530 0.0194 -1.0000 -1.0000 5603513 1582959391.30 151.5359 60.0009 32.0000 1.9815 1.9820 417.6195 417.7489 0.0195 -1.0000 -1.0000 5603592 1582959391.40 151.5359 60.0009 32.0000 1.9828 1.9833 417.4346 417.5646 0.0195 -1.0000 -1.0000 5603654 1582959391.50 151.5359 60.0009 32.0000 1.9824 1.9829 417.4572 417.5871 0.0195 -1.0000 -1.0000 5603732 1582959391.60 151.5425 60.0009 32.0000 1.9827 1.9832 417.4533 417.5822 0.0195 -1.0000 -1.0000 5603795 1582959391.70 151.5425 60.0009 32.0000 1.9818 1.9823 417.6223 417.7512 0.0194 -1.0000 -1.0000 5603857 1582959391.80 151.5425 60.0009 32.0000 1.9817 1.9823 417.6804 417.8092 0.0194 -1.0000 -1.0000 5603920 1582959391.90 151.5425 60.0009 32.0000 1.9821 1.9826 417.4829 417.6126 0.0195 -1.0000 -1.0000 5603982 1582959392.00 151.5425 60.0009 32.0000 1.9830 1.9835 417.4429 417.5720 0.0194 -1.0000 -1.0000 5604045 1582959392.10 151.5588 60.0009 32.0000 1.9820 1.9825 417.6208 417.7501 0.0195 -1.0000 -1.0000 5604123 1582959392.20 151.5642 60.0009 32.0000 1.9822 1.9827 417.6321 417.7625 0.0195 -1.0000 -1.0000 5604701 1582959392.30 151.5642 60.0009 32.0000 1.9830 1.9835 417.5665 417.6950 0.0194 -1.0000 -1.0000 5604764 1582959392.40 151.5642 60.0009 32.0000 1.9830 1.9835 417.4674 417.5971 0.0195 -1.0000 -1.0000 5604842 1582959392.50 151.5642 60.0009 32.0000 1.9824 1.9829 417.6583 417.7886 0.0196 -1.0000 -1.0000 5604904 1582959392.60 151.5642 60.0009 32.0000 1.9812 1.9817 417.6716 417.8016 0.0196 -1.0000 -1.0000 5604966 1582959392.70 151.5667 60.0009 32.0000 1.9823 1.9828 417.6173 417.7474 0.0195 -1.0000 -1.0000 5605029 1582959392.80 151.5667 60.0009 32.0000 1.9826 1.9832 417.4423 417.5719 0.0195 -1.0000 -1.0000 5605092 1582959392.90 151.5667 60.0009 32.0000 1.9827 1.9833 417.3949 417.5237 0.0194 -1.0000 -1.0000 5605154 1582959393.00 151.5667 60.0009 32.0000 1.9818 1.9823 417.6329 417.7621 0.0194 -1.0000 -1.0000 5605232 1582959393.10 151.5667 60.0009 32.0000 1.9819 1.9824 417.7020 417.8314 0.0195 -1.0000 -1.0000 5605295 1582959393.20 151.5667 60.0009 32.0000 1.9827 1.9832 417.5475 417.6758 0.0193 -1.0000 -1.0000 5605357 1582959393.30 151.5340 60.0009 32.0000 1.9832 1.9837 417.4549 417.5836 0.0193 -1.0000 -1.0000 5605435 1582959393.40 151.5340 60.0009 32.0000 1.9828 1.9833 417.5512 417.6806 0.0195 -1.0000 -1.0000 5605498 1582959393.50 151.5340 60.0009 32.0000 1.9818 1.9824 417.6626 417.7920 0.0194 -1.0000 -1.0000 5605576 1582959393.60 151.5340 60.0009 32.0000 1.9817 1.9822 417.6499 417.7789 0.0194 -1.0000 -1.0000 5605638 1582959393.70 151.5340 60.0009 32.0000 1.9822 1.9827 417.3542 417.4833 0.0193 -1.0000 -1.0000 5605701 1582959393.80 151.5340 60.0009 32.0000 1.9828 1.9833 417.4412 417.5695 0.0194 -1.0000 -1.0000 5605763 1582959393.90 151.5263 60.0009 32.0000 1.9817 1.9822 417.7196 417.8494 0.0195 -1.0000 -1.0000 5605826 1582959394.00 151.5263 60.0009 32.0000 1.9819 1.9825 417.6413 417.7699 0.0194 -1.0000 -1.0000 5605888 1582959394.10 151.5263 60.0009 32.0000 1.9824 1.9829 417.5367 417.6659 0.0194 -1.0000 -1.0000 5605966 1582959394.20 151.5263 60.0009 32.0000 1.9828 1.9833 417.5229 417.6521 0.0194 -1.0000 -1.0000 5606029 1582959394.30 151.5263 60.0009 32.0000 1.9820 1.9825 417.5209 417.6498 0.0194 -1.0000 -1.0000 5606091 1582959394.40 151.5263 60.0009 32.0000 1.9817 1.9822 417.6467 417.7759 0.0195 -1.0000 -1.0000 5606170 1582959394.50 151.5263 60.0009 32.0000 1.9824 1.9830 417.6115 417.7412 0.0195 -1.0000 -1.0000 5606232 1582959394.60 151.5020 60.0009 32.0000 1.9830 1.9835 417.3721 417.5015 0.0194 -1.0000 -1.0000 5606295 1582959394.70 151.5020 60.0009 32.0000 1.9828 1.9833 417.5277 417.6567 0.0194 -1.0000 -1.0000 5607013 1582959394.80 151.5020 60.0009 32.0000 1.9821 1.9826 417.5865 417.7155 0.0194 -1.0000 -1.0000 5607232 1582959394.90 151.5020 60.0009 32.0000 1.9823 1.9828 417.5782 417.7083 0.0196 -1.0000 -1.0000 5607310 1582959395.00 151.5020 60.0009 32.0000 1.9830 1.9835 417.5077 417.6373 0.0195 -1.0000 -1.0000 5607388 1582959395.10 151.4720 60.0011 32.0000 1.9826 1.9831 417.4479 417.5779 0.0195 -1.0000 -1.0000 5607451 1582959395.20 151.4720 60.0011 32.0000 1.9823 1.9828 417.6059 417.7357 0.0196 -1.0000 -1.0000 5607513 1582959395.30 151.4720 60.0011 32.0000 1.9822 1.9828 417.5715 417.6997 0.0193 -1.0000 -1.0000 5607592 1582959395.40 151.4720 60.0011 32.0000 1.9833 1.9838 417.5106 417.6400 0.0195 -1.0000 -1.0000 5607654 1582959395.50 151.4720 60.0011 32.0000 1.9831 1.9836 417.5474 417.6767 0.0194 -1.0000 -1.0000 5607732 1582959395.60 151.4681 60.0011 32.0000 1.9831 1.9836 417.4560 417.5856 0.0195 -1.0000 -1.0000 5607779 1582959395.70 151.4581 60.0011 32.0000 1.9823 1.9828 417.5080 417.6376 0.0195 -1.0000 -1.0000 5607841 1582959395.80 151.4581 60.0011 32.0000 1.9811 1.9816 417.6401 417.7696 0.0194 -1.0000 -1.0000 5607920 1582959395.90 151.4581 60.0011 32.0000 1.9820 1.9825 417.6536 417.7827 0.0194 -1.0000 -1.0000 5607982 1582959396.00 151.4581 60.0011 32.0000 1.9825 1.9830 417.4268 417.5572 0.0195 -1.0000 -1.0000 5608045 1582959396.10 151.4581 60.0011 32.0000 1.9830 1.9835 417.5059 417.6350 0.0194 -1.0000 -1.0000 5608123 1582959396.20 151.4330 60.0011 32.0000 1.9818 1.9823 417.4985 417.6275 0.0194 -1.0000 -1.0000 5608185 1582959396.30 151.4330 60.0011 32.0000 1.9824 1.9829 417.5169 417.6457 0.0193 -1.0000 -1.0000 5608248 1582959396.40 151.4330 60.0011 32.0000 1.9832 1.9837 417.4929 417.6216 0.0194 -1.0000 -1.0000 5608326 1582959396.50 151.4330 60.0011 32.0000 1.9835 1.9840 417.4574 417.5868 0.0194 -1.0000 -1.0000 5608388 1582959396.60 151.4330 60.0011 32.0000 1.9825 1.9830 417.5229 417.6518 0.0193 -1.0000 -1.0000 5608451 1582959396.70 151.4673 60.0011 32.0000 1.9819 1.9824 417.6094 417.7375 0.0193 -1.0000 -1.0000 5608529 1582959396.80 151.4773 60.0011 32.0000 1.9828 1.9833 417.6299 417.7598 0.0195 -1.0000 -1.0000 5609013 1582959396.90 151.4773 60.0011 32.0000 1.9834 1.9839 417.4743 417.6030 0.0193 -1.0000 -1.0000 5609076 1582959397.00 151.4773 60.0011 32.0000 1.9831 1.9836 417.4783 417.6072 0.0194 -1.0000 -1.0000 5609138 1582959397.10 151.4773 60.0011 32.0000 1.9826 1.9831 417.5810 417.7108 0.0195 -1.0000 -1.0000 5609216 1582959397.20 151.4773 60.0011 32.0000 1.9826 1.9831 417.6018 417.7308 0.0194 -1.0000 -1.0000 5609279 1582959397.30 151.4465 60.0011 32.0000 1.9826 1.9831 417.5229 417.6517 0.0194 -1.0000 -1.0000 5609513 1582959397.40 151.4465 60.0011 32.0000 1.9830 1.9835 417.4228 417.5529 0.0195 -1.0000 -1.0000 5609576 1582959397.50 151.4465 60.0011 32.0000 1.9820 1.9825 417.5712 417.7004 0.0194 -1.0000 -1.0000 5609670 1582959397.60 151.4465 60.0011 32.0000 1.9820 1.9825 417.7078 417.8368 0.0194 -1.0000 -1.0000 5609779 1582959397.70 151.4465 60.0011 32.0000 1.9830 1.9835 417.5534 417.6828 0.0195 -1.0000 -1.0000 5609966 1582959397.80 151.4465 60.0011 32.0000 1.9830 1.9835 417.4141 417.5432 0.0194 -1.0000 -1.0000 5610045 1582959397.90 151.4079 60.0011 32.0000 1.9831 1.9836 417.5139 417.6431 0.0195 -1.0000 -1.0000 5610107 1582959398.00 151.4045 60.0011 32.0000 1.9821 1.9826 417.6470 417.7775 0.0196 -1.0000 -1.0000 5610170 1582959398.10 151.4045 60.0011 32.0000 1.9817 1.9822 417.6264 417.7565 0.0195 -1.0000 -1.0000 5610232 1582959398.20 151.4045 60.0011 32.0000 1.9825 1.9830 417.5452 417.6749 0.0196 -1.0000 -1.0000 5610295 1582959398.30 151.4045 60.0011 32.0000 1.9827 1.9832 417.6278 417.7577 0.0194 -1.0000 -1.0000 5610482 1582959398.40 151.4224 60.0011 32.0000 1.9816 1.9821 417.7111 417.8400 0.0194 -1.0000 -1.0000 5610560 1582959398.50 151.4592 60.0011 32.0000 1.9822 1.9827 417.7809 417.9104 0.0194 -1.0000 -1.0000 5610623 1582959398.60 151.4592 60.0011 32.0000 1.9829 1.9834 417.5705 417.6998 0.0195 -1.0000 -1.0000 5610685 1582959398.70 151.4592 60.0011 32.0000 1.9829 1.9834 417.5158 417.6458 0.0195 -1.0000 -1.0000 5610764 1582959398.80 151.4592 60.0011 32.0000 1.9831 1.9836 417.5378 417.6677 0.0195 -1.0000 -1.0000 5610826 1582959398.90 151.4592 60.0011 32.0000 1.9822 1.9827 417.7430 417.8728 0.0195 -1.0000 -1.0000 5610888 1582959399.00 151.5273 60.0011 32.0000 1.9819 1.9824 417.7026 417.8316 0.0194 -1.0000 -1.0000 5610951 1582959399.10 151.5273 60.0011 32.0000 1.9831 1.9836 417.5736 417.7029 0.0194 -1.0000 -1.0000 5611013 1582959399.20 151.5273 60.0011 32.0000 1.9836 1.9841 417.5545 417.6836 0.0194 -1.0000 -1.0000 5611076 1582959399.30 151.5273 60.0011 32.0000 1.9835 1.9840 417.6000 417.7297 0.0195 -1.0000 -1.0000 5611545 1582959399.40 151.5273 60.0011 32.0000 1.9832 1.9837 417.6253 417.7544 0.0194 -1.0000 -1.0000 5611607 1582959399.50 151.5273 60.0011 32.0000 1.9833 1.9838 417.5959 417.7255 0.0194 -1.0000 -1.0000 5611685 1582959399.60 151.4770 60.0020 32.0000 1.9831 1.9836 417.3818 417.5105 0.0193 -1.0000 -1.0000 5611748 1582959399.70 151.4770 60.0020 32.0000 1.9830 1.9835 417.4679 417.5972 0.0194 -1.0000 -1.0000 5611810 1582959399.80 151.4770 60.0020 32.0000 1.9822 1.9828 417.5363 417.6652 0.0194 -1.0000 -1.0000 5611888 1582959399.90 151.4770 60.0020 32.0000 1.9822 1.9827 417.5908 417.7192 0.0193 -1.0000 -1.0000 5611951 1582959400.00 151.4770 60.0020 32.0000 1.9832 1.9837 417.4992 417.6284 0.0195 -1.0000 -1.0000 5612013 1582959400.10 151.4911 60.0020 32.0000 1.9826 1.9831 417.5251 417.6549 0.0195 -1.0000 -1.0000 5612091 1582959400.20 151.5108 60.0020 32.0000 1.9827 1.9832 417.5188 417.6482 0.0194 -1.0000 -1.0000 5612154 1582959400.30 151.5108 60.0020 32.0000 1.9819 1.9824 417.6945 417.8239 0.0195 -1.0000 -1.0000 5612216 1582959400.40 151.5108 60.0020 32.0000 1.9820 1.9826 417.6686 417.7991 0.0196 -1.0000 -1.0000 5612295 1582959400.50 151.5108 60.0020 32.0000 1.9832 1.9837 417.6174 417.7470 0.0195 -1.0000 -1.0000 5612357 1582959400.60 151.5108 60.0020 32.0000 1.9821 1.9826 417.5513 417.6812 0.0195 -1.0000 -1.0000 5612420 1582959400.70 151.5234 60.0020 32.0000 1.9816 1.9822 417.7092 417.8382 0.0194 -1.0000 -1.0000 5612482 1582959400.80 151.5234 60.0020 32.0000 1.9824 1.9829 417.6455 417.7747 0.0194 -1.0000 -1.0000 5612545 1582959400.90 151.5234 60.0020 32.0000 1.9825 1.9830 417.6451 417.7742 0.0195 -1.0000 -1.0000 5612748 1582959401.00 151.5234 60.0020 32.0000 1.9829 1.9834 417.5199 417.6499 0.0196 -1.0000 -1.0000 5612810 1582959401.10 151.5234 60.0020 32.0000 1.9828 1.9834 417.5406 417.6689 0.0193 -1.0000 -1.0000 5612873 1582959401.20 151.5234 60.0020 32.0000 1.9826 1.9831 417.6367 417.7669 0.0195 -1.0000 -1.0000 5612935 1582959401.30 151.5409 60.0020 32.0000 1.9821 1.9826 417.6443 417.7735 0.0194 -1.0000 -1.0000 5613013 1582959401.40 151.5409 60.0020 32.0000 1.9826 1.9831 417.4700 417.5993 0.0195 -1.0000 -1.0000 5613388 1582959401.50 151.5409 60.0020 32.0000 1.9829 1.9834 417.4580 417.5882 0.0195 -1.0000 -1.0000 5613466 1582959401.60 151.5409 60.0020 32.0000 1.9823 1.9828 417.5854 417.7141 0.0193 -1.0000 -1.0000 5613529 1582959401.70 151.5409 60.0020 32.0000 1.9820 1.9825 417.6511 417.7800 0.0194 -1.0000 -1.0000 5613592 1582959401.80 151.5459 60.0020 32.0000 1.9823 1.9828 417.5437 417.6727 0.0194 -1.0000 -1.0000 5613654 1582959401.90 151.5468 60.0020 32.0000 1.9826 1.9831 417.4780 417.6074 0.0195 -1.0000 -1.0000 5613982 1582959402.00 151.5468 60.0020 32.0000 1.9827 1.9832 417.5366 417.6658 0.0194 -1.0000 -1.0000 5614045 1582959402.10 151.5468 60.0020 32.0000 1.9823 1.9828 417.7009 417.8306 0.0195 -1.0000 -1.0000 5614123 1582959402.20 151.5468 60.0020 32.0000 1.9825 1.9830 417.5748 417.7034 0.0194 -1.0000 -1.0000 5614185 1582959402.30 151.5468 60.0020 32.0000 1.9829 1.9834 417.5583 417.6877 0.0195 -1.0000 -1.0000 5614248 1582959402.40 151.5416 60.0020 32.0000 1.9829 1.9834 417.4662 417.5953 0.0194 -1.0000 -1.0000 5614482 1582959402.50 151.5416 60.0020 32.0000 1.9834 1.9839 417.4661 417.5957 0.0195 -1.0000 -1.0000 5614545 1582959402.60 151.5416 60.0020 32.0000 1.9820 1.9825 417.6036 417.7327 0.0194 -1.0000 -1.0000 5614607 1582959402.70 151.5416 60.0020 32.0000 1.9822 1.9827 417.7505 417.8805 0.0195 -1.0000 -1.0000 5614685 1582959402.80 151.5416 60.0020 32.0000 1.9814 1.9819 417.6399 417.7694 0.0195 -1.0000 -1.0000 5614748 1582959402.90 151.5375 60.0020 32.0000 1.9823 1.9828 417.5654 417.6948 0.0194 -1.0000 -1.0000 5614982 1582959403.00 151.5299 60.0020 32.0000 1.9819 1.9824 417.5583 417.6872 0.0194 -1.0000 -1.0000 5615045 1582959403.10 151.5299 60.0020 32.0000 1.9819 1.9824 417.6010 417.7309 0.0195 -1.0000 -1.0000 5615107 1582959403.20 151.5299 60.0020 32.0000 1.9814 1.9819 417.6724 417.8016 0.0193 -1.0000 -1.0000 5615170 1582959403.30 151.5299 60.0020 32.0000 1.9836 1.9841 417.5383 417.6667 0.0194 -1.0000 -1.0000 5615248 1582959403.40 151.5299 60.0020 32.0000 1.9832 1.9837 417.4091 417.5378 0.0194 -1.0000 -1.0000 5615482 1582959403.50 151.5381 60.0020 32.0000 1.9818 1.9823 417.4623 417.5907 0.0193 -1.0000 -1.0000 5615545 1582959403.60 151.5381 60.0020 32.0000 1.9819 1.9824 417.5872 417.7151 0.0193 -1.0000 -1.0000 5615607 1582959403.70 151.5381 60.0020 32.0000 1.9821 1.9826 417.7007 417.8307 0.0195 -1.0000 -1.0000 5615670 1582959403.80 151.5381 60.0020 32.0000 1.9827 1.9832 417.5490 417.6776 0.0194 -1.0000 -1.0000 5615748 1582959403.90 151.5381 60.0020 32.0000 1.9833 1.9838 417.4303 417.5599 0.0195 -1.0000 -1.0000 5615982 1582959404.00 151.5402 60.0020 32.0000 1.9826 1.9831 417.4271 417.5570 0.0195 -1.0000 -1.0000 5616045 1582959404.10 151.5409 60.0020 32.0000 1.9818 1.9823 417.7393 417.8696 0.0195 -1.0000 -1.0000 5616123 1582959404.20 151.5409 60.0020 32.0000 1.9819 1.9824 417.6092 417.7380 0.0194 -1.0000 -1.0000 5616170 1582959404.30 151.5409 60.0020 32.0000 1.9830 1.9835 417.4799 417.6083 0.0193 -1.0000 -1.0000 5616248 1582959404.40 151.5409 60.0020 32.0000 1.9825 1.9830 417.5261 417.6548 0.0195 -1.0000 -1.0000 5616498 1582959404.50 151.5409 60.0020 32.0000 1.9824 1.9829 417.6036 417.7330 0.0194 -1.0000 -1.0000 5616576 1582959404.60 151.5177 60.0023 32.0000 1.9821 1.9826 417.6372 417.7663 0.0194 -1.0000 -1.0000 5616732 1582959404.70 151.5132 60.0023 32.0000 1.9819 1.9824 417.6342 417.7642 0.0195 -1.0000 -1.0000 5616795 1582959404.80 151.5132 60.0023 32.0000 1.9825 1.9830 417.6201 417.7491 0.0194 -1.0000 -1.0000 5616857 1582959404.90 151.5132 60.0023 32.0000 1.9838 1.9843 417.4451 417.5737 0.0194 -1.0000 -1.0000 5616951 1582959405.00 151.5132 60.0023 32.0000 1.9825 1.9830 417.5227 417.6515 0.0194 -1.0000 -1.0000 5617029 1582959405.10 151.5132 60.0023 32.0000 1.9828 1.9833 417.6916 417.8211 0.0195 -1.0000 -1.0000 5617107 1582959405.20 151.4932 60.0023 32.0000 1.9819 1.9824 417.6760 417.8055 0.0194 -1.0000 -1.0000 5617170 1582959405.30 151.4932 60.0023 32.0000 1.9826 1.9832 417.4425 417.5723 0.0196 -1.0000 -1.0000 5617232 1582959405.40 151.4932 60.0023 32.0000 1.9822 1.9827 417.5739 417.7034 0.0194 -1.0000 -1.0000 5617295 1582959405.50 151.4932 60.0023 32.0000 1.9818 1.9823 417.7348 417.8634 0.0193 -1.0000 -1.0000 5617373 1582959405.60 151.4932 60.0023 32.0000 1.9832 1.9837 417.5711 417.6995 0.0193 -1.0000 -1.0000 5617435 1582959405.70 151.4622 60.0023 32.0000 1.9832 1.9837 417.4581 417.5876 0.0196 -1.0000 -1.0000 5617498 1582959405.80 151.4622 60.0023 32.0000 1.9830 1.9835 417.5683 417.6968 0.0193 -1.0000 -1.0000 5617576 1582959405.90 151.4622 60.0023 32.0000 1.9823 1.9828 417.5884 417.7182 0.0195 -1.0000 -1.0000 5617638 1582959406.00 151.4622 60.0023 32.0000 1.9816 1.9821 417.5996 417.7289 0.0194 -1.0000 -1.0000 5617763 1582959406.10 151.4622 60.0023 32.0000 1.9830 1.9835 417.5417 417.6714 0.0195 -1.0000 -1.0000 5617841 1582959406.20 151.4587 60.0023 32.0000 1.9830 1.9835 417.4834 417.6129 0.0194 -1.0000 -1.0000 5617904 1582959406.30 151.4529 60.0023 32.0000 1.9824 1.9829 417.4969 417.6251 0.0193 -1.0000 -1.0000 5617966 1582959406.40 151.4529 60.0023 32.0000 1.9833 1.9838 417.5567 417.6856 0.0194 -1.0000 -1.0000 5618029 1582959406.50 151.4529 60.0023 32.0000 1.9833 1.9838 417.4849 417.6144 0.0195 -1.0000 -1.0000 5618263 1582959406.60 151.4529 60.0023 32.0000 1.9830 1.9836 417.4669 417.5968 0.0195 -1.0000 -1.0000 5618326 1582959406.70 151.4529 60.0023 32.0000 1.9826 1.9831 417.6198 417.7492 0.0194 -1.0000 -1.0000 5618404 1582959406.80 151.4412 60.0023 32.0000 1.9827 1.9832 417.6985 417.8281 0.0195 -1.0000 -1.0000 5618466 1582959406.90 151.4412 60.0023 32.0000 1.9828 1.9833 417.6257 417.7553 0.0195 -1.0000 -1.0000 5618529 1582959407.00 151.4412 60.0023 32.0000 1.9835 1.9840 417.5081 417.6379 0.0196 -1.0000 -1.0000 5618779 1582959407.10 151.4412 60.0023 32.0000 1.9831 1.9836 417.5078 417.6364 0.0192 -1.0000 -1.0000 5618842 1582959407.20 151.4412 60.0023 32.0000 1.9825 1.9830 417.6678 417.7965 0.0193 -1.0000 -1.0000 5618904 1582959407.30 151.4412 60.0023 32.0000 1.9823 1.9828 417.7405 417.8693 0.0193 -1.0000 -1.0000 5618982 1582959407.40 151.4979 60.0023 32.0000 1.9826 1.9831 417.6139 417.7429 0.0194 -1.0000 -1.0000 5619045 1582959407.50 151.4979 60.0023 32.0000 1.9829 1.9834 417.4661 417.5948 0.0193 -1.0000 -1.0000 5619279 1582959407.60 151.4979 60.0023 32.0000 1.9824 1.9829 417.6027 417.7310 0.0194 -1.0000 -1.0000 5619342 1582959407.70 151.4979 60.0023 32.0000 1.9827 1.9832 417.6772 417.8072 0.0196 -1.0000 -1.0000 5619404 1582959407.80 151.4979 60.0023 32.0000 1.9827 1.9833 417.5596 417.6899 0.0196 -1.0000 -1.0000 5619482 1582959407.90 151.4795 60.0023 32.0000 1.9831 1.9836 417.5794 417.7094 0.0195 -1.0000 -1.0000 5619545 1582959408.00 151.4639 60.0023 32.0000 1.9820 1.9825 417.6036 417.7327 0.0194 -1.0000 -1.0000 5620248 1582959408.10 151.4639 60.0023 32.0000 1.9823 1.9828 417.6428 417.7720 0.0194 -1.0000 -1.0000 5620326 1582959408.20 151.4639 60.0023 32.0000 1.9819 1.9824 417.6712 417.8001 0.0194 -1.0000 -1.0000 5620451 1582959408.30 151.4639 60.0023 32.0000 1.9831 1.9836 417.7150 417.8444 0.0194 -1.0000 -1.0000 5620513 1582959408.40 151.4639 60.0023 32.0000 1.9835 1.9840 417.5009 417.6299 0.0194 -1.0000 -1.0000 5620591 1582959408.50 151.5376 60.0023 32.0000 1.9826 1.9832 417.5428 417.6725 0.0195 -1.0000 -1.0000 5620654 1582959408.60 151.5376 60.0023 32.0000 1.9822 1.9827 417.7216 417.8511 0.0194 -1.0000 -1.0000 5620716 1582959408.70 151.5376 60.0023 32.0000 1.9823 1.9828 417.6798 417.8084 0.0193 -1.0000 -1.0000 5620779 1582959408.80 151.5376 60.0023 32.0000 1.9827 1.9832 417.5219 417.6503 0.0193 -1.0000 -1.0000 5620842 1582959408.90 151.5376 60.0023 32.0000 1.9823 1.9828 417.4762 417.6053 0.0194 -1.0000 -1.0000 5620904 1582959409.00 151.5297 60.0023 32.0000 1.9816 1.9821 417.6641 417.7931 0.0194 -1.0000 -1.0000 5620982 1582959409.10 151.5297 60.0023 32.0000 1.9828 1.9833 417.7333 417.8623 0.0194 -1.0000 -1.0000 5621045 1582959409.20 151.5297 60.0023 32.0000 1.9821 1.9826 417.6012 417.7308 0.0195 -1.0000 -1.0000 5621107 1582959409.30 151.5297 60.0023 32.0000 1.9829 1.9834 417.4770 417.6051 0.0193 -1.0000 -1.0000 5621185 1582959409.40 151.5297 60.0023 32.0000 1.9828 1.9833 417.5932 417.7215 0.0193 -1.0000 -1.0000 5621248 1582959409.50 151.5288 60.0023 32.0000 1.9827 1.9832 417.6996 417.8279 0.0193 -1.0000 -1.0000 5621310 1582959409.60 151.5256 60.0023 32.0000 1.9823 1.9828 417.6491 417.7783 0.0194 -1.0000 -1.0000 5621498 1582959409.70 151.5256 60.0023 32.0000 1.9829 1.9834 417.4985 417.6272 0.0193 -1.0000 -1.0000 5621560 1582959409.80 151.5256 60.0023 32.0000 1.9833 1.9838 417.4701 417.5989 0.0194 -1.0000 -1.0000 5621638 1582959409.90 151.5256 60.0023 32.0000 1.9821 1.9826 417.5883 417.7178 0.0195 -1.0000 -1.0000 5621701 1582959410.00 151.5256 60.0023 32.0000 1.9819 1.9824 417.5497 417.6786 0.0194 -1.0000 -1.0000 5621763 1582959410.10 151.4760 60.0034 32.0000 1.9822 1.9827 417.5342 417.6631 0.0194 -1.0000 -1.0000 5622248 1582959410.20 151.4760 60.0034 32.0000 1.9830 1.9835 417.4882 417.6172 0.0194 -1.0000 -1.0000 5622310 1582959410.30 151.4760 60.0034 32.0000 1.9819 1.9824 417.5424 417.6707 0.0193 -1.0000 -1.0000 5622373 1582959410.40 151.4760 60.0034 32.0000 1.9819 1.9824 417.7129 417.8418 0.0193 -1.0000 -1.0000 5622451 1582959410.50 151.4760 60.0034 32.0000 1.9833 1.9838 417.6140 417.7425 0.0193 -1.0000 -1.0000 5622513 1582959410.60 151.4760 60.0034 32.0000 1.9839 1.9844 417.4476 417.5756 0.0192 -1.0000 -1.0000 5622701 1582959410.70 151.4901 60.0034 32.0000 1.9829 1.9834 417.6143 417.7422 0.0193 -1.0000 -1.0000 5622764 1582959410.80 151.5183 60.0034 32.0000 1.9815 1.9820 417.6481 417.7771 0.0194 -1.0000 -1.0000 5622826 1582959410.90 151.5183 60.0034 32.0000 1.9813 1.9818 417.6891 417.8178 0.0193 -1.0000 -1.0000 5622888 1582959411.00 151.5183 60.0034 32.0000 1.9825 1.9830 417.4895 417.6184 0.0194 -1.0000 -1.0000 5622966 1582959411.10 151.5183 60.0034 32.0000 1.9823 1.9828 417.5898 417.7195 0.0195 -1.0000 -1.0000 5623201 1582959411.20 151.5183 60.0034 32.0000 1.9810 1.9815 417.6553 417.7848 0.0195 -1.0000 -1.0000 5623264 1582959411.30 151.5434 60.0034 32.0000 1.9816 1.9821 417.6519 417.7814 0.0194 -1.0000 -1.0000 5623326 1582959411.40 151.5434 60.0034 32.0000 1.9823 1.9828 417.5324 417.6611 0.0195 -1.0000 -1.0000 5623388 1582959411.50 151.5434 60.0034 32.0000 1.9828 1.9833 417.4256 417.5539 0.0193 -1.0000 -1.0000 5623466 1582959411.60 151.5434 60.0034 32.0000 1.9815 1.9820 417.6108 417.7401 0.0195 -1.0000 -1.0000 5623748 1582959411.70 151.5434 60.0034 32.0000 1.9819 1.9824 417.7197 417.8491 0.0194 -1.0000 -1.0000 5623810 1582959411.80 151.5628 60.0034 32.0000 1.9815 1.9820 417.6024 417.7315 0.0193 -1.0000 -1.0000 5623888 1582959411.90 151.5718 60.0034 32.0000 1.9823 1.9828 417.4340 417.5623 0.0193 -1.0000 -1.0000 5623966 1582959412.00 151.5718 60.0034 32.0000 1.9828 1.9833 417.4257 417.5533 0.0192 -1.0000 -1.0000 5624060 1582959412.10 151.5718 60.0034 32.0000 1.9825 1.9830 417.4963 417.6255 0.0194 -1.0000 -1.0000 5624123 1582959412.20 151.5718 60.0034 32.0000 1.9825 1.9830 417.5835 417.7126 0.0194 -1.0000 -1.0000 5624263 1582959412.30 151.5718 60.0034 32.0000 1.9826 1.9831 417.5073 417.6357 0.0193 -1.0000 -1.0000 5624326 1582959412.40 151.5268 60.0034 32.0000 1.9826 1.9831 417.4103 417.5389 0.0194 -1.0000 -1.0000 5624388 1582959412.50 151.5268 60.0034 32.0000 1.9823 1.9829 417.3949 417.5247 0.0195 -1.0000 -1.0000 5624451 1582959412.60 151.5268 60.0034 32.0000 1.9823 1.9828 417.5673 417.6963 0.0194 -1.0000 -1.0000 5624513 1582959412.70 151.5268 60.0034 32.0000 1.9812 1.9817 417.6743 417.8031 0.0193 -1.0000 -1.0000 5624591 1582959412.80 151.5268 60.0034 32.0000 1.9822 1.9827 417.5780 417.7063 0.0193 -1.0000 -1.0000 5624654 1582959412.90 151.5480 60.0034 32.0000 1.9827 1.9832 417.4325 417.5610 0.0193 -1.0000 -1.0000 5624716 1582959413.00 151.5480 60.0034 32.0000 1.9821 1.9827 417.4793 417.6088 0.0195 -1.0000 -1.0000 5624795 1582959413.10 151.5480 60.0034 32.0000 1.9826 1.9831 417.5895 417.7171 0.0192 -1.0000 -1.0000 5624857 1582959413.20 151.5480 60.0034 32.0000 1.9819 1.9824 417.7212 417.8501 0.0194 -1.0000 -1.0000 5625529 1582959413.30 151.5480 60.0034 32.0000 1.9813 1.9818 417.5948 417.7236 0.0193 -1.0000 -1.0000 5625607 1582959413.40 151.5457 60.0034 32.0000 1.9820 1.9825 417.5551 417.6839 0.0194 -1.0000 -1.0000 5625685 1582959413.50 151.5391 60.0034 32.0000 1.9819 1.9824 417.6823 417.8107 0.0193 -1.0000 -1.0000 5625779 1582959413.60 151.5391 60.0034 32.0000 1.9814 1.9819 417.6829 417.8120 0.0194 -1.0000 -1.0000 5625841 1582959413.70 151.5391 60.0034 32.0000 1.9823 1.9828 417.5433 417.6724 0.0194 -1.0000 -1.0000 5625904 1582959413.80 151.5391 60.0034 32.0000 1.9827 1.9832 417.3776 417.5070 0.0194 -1.0000 -1.0000 5625982 1582959413.90 151.5391 60.0034 32.0000 1.9825 1.9830 417.5651 417.6935 0.0193 -1.0000 -1.0000 5626045 1582959414.00 151.5105 60.0034 32.0000 1.9814 1.9819 417.6431 417.7720 0.0194 -1.0000 -1.0000 5626091 1582959414.10 151.5105 60.0034 32.0000 1.9821 1.9826 417.6817 417.8115 0.0195 -1.0000 -1.0000 5626170 1582959414.20 151.5105 60.0034 32.0000 1.9832 1.9837 417.5737 417.7024 0.0194 -1.0000 -1.0000 5626263 1582959414.30 151.5105 60.0034 32.0000 1.9822 1.9827 417.4989 417.6276 0.0193 -1.0000 -1.0000 5626326 1582959414.40 151.5105 60.0034 32.0000 1.9825 1.9830 417.5635 417.6926 0.0194 -1.0000 -1.0000 5626404 1582959414.50 151.5105 60.0034 32.0000 1.9818 1.9823 417.6995 417.8287 0.0194 -1.0000 -1.0000 5626466 1582959414.60 151.4814 60.0032 32.0000 1.9829 1.9834 417.4623 417.5914 0.0194 -1.0000 -1.0000 5626529 1582959414.70 151.4814 60.0032 32.0000 1.9827 1.9832 417.4547 417.5835 0.0194 -1.0000 -1.0000 5626764 1582959414.80 151.4814 60.0032 32.0000 1.9819 1.9824 417.6045 417.7330 0.0193 -1.0000 -1.0000 5626826 1582959414.90 151.4814 60.0032 32.0000 1.9819 1.9824 417.6520 417.7819 0.0195 -1.0000 -1.0000 5626904 1582959415.00 151.4814 60.0032 32.0000 1.9818 1.9823 417.6248 417.7543 0.0195 -1.0000 -1.0000 5626966 1582959415.10 151.4814 60.0032 32.0000 1.9830 1.9835 417.4731 417.6021 0.0193 -1.0000 -1.0000 5627029 1582959415.20 151.4178 60.0032 32.0000 1.9825 1.9830 417.4306 417.5598 0.0194 -1.0000 -1.0000 5627654 1582959415.30 151.3860 60.0032 32.0000 1.9814 1.9819 417.4269 417.5561 0.0194 -1.0000 -1.0000 5627716 1582959415.40 151.3860 60.0032 32.0000 1.9820 1.9825 417.5930 417.7228 0.0195 -1.0000 -1.0000 5627779 1582959415.50 151.3860 60.0032 32.0000 1.9812 1.9817 417.6744 417.8030 0.0193 -1.0000 -1.0000 5627857 1582959415.60 151.3860 60.0032 32.0000 1.9822 1.9827 417.5666 417.6955 0.0194 -1.0000 -1.0000 5627920 1582959415.70 151.3860 60.0032 32.0000 1.9827 1.9832 417.4861 417.6148 0.0193 -1.0000 -1.0000 5627982 1582959415.80 151.4249 60.0032 32.0000 1.9822 1.9827 417.5583 417.6874 0.0194 -1.0000 -1.0000 5628060 1582959415.90 151.4249 60.0032 32.0000 1.9822 1.9827 417.6655 417.7940 0.0193 -1.0000 -1.0000 5628123 1582959416.00 151.4249 60.0032 32.0000 1.9820 1.9825 417.6004 417.7295 0.0194 -1.0000 -1.0000 5628185 1582959416.10 151.4249 60.0032 32.0000 1.9826 1.9831 417.4368 417.5661 0.0194 -1.0000 -1.0000 5628248 1582959416.20 151.4249 60.0032 32.0000 1.9830 1.9835 417.5445 417.6730 0.0193 -1.0000 -1.0000 5628529 1582959416.30 151.4590 60.0032 32.0000 1.9827 1.9832 417.5959 417.7243 0.0193 -1.0000 -1.0000 5628591 1582959416.40 151.4590 60.0032 32.0000 1.9823 1.9828 417.7158 417.8442 0.0193 -1.0000 -1.0000 5628670 1582959416.50 151.4590 60.0032 32.0000 1.9832 1.9837 417.6251 417.7542 0.0194 -1.0000 -1.0000 5628732 1582959416.60 151.4590 60.0032 32.0000 1.9829 1.9834 417.4579 417.5869 0.0193 -1.0000 -1.0000 5628795 1582959416.70 151.4590 60.0032 32.0000 1.9838 1.9843 417.4091 417.5383 0.0195 -1.0000 -1.0000 5628873 1582959416.80 151.4590 60.0032 32.0000 1.9828 1.9833 417.5242 417.6533 0.0194 -1.0000 -1.0000 5628982 1582959416.90 151.4166 60.0032 32.0000 1.9827 1.9832 417.5041 417.6327 0.0193 -1.0000 -1.0000 5629045 1582959417.00 151.4166 60.0032 32.0000 1.9832 1.9837 417.4380 417.5670 0.0194 -1.0000 -1.0000 5629123 1582959417.10 151.4166 60.0032 32.0000 1.9831 1.9836 417.3414 417.4706 0.0194 -1.0000 -1.0000 5629185 1582959417.20 151.4166 60.0032 32.0000 1.9825 1.9830 417.5374 417.6662 0.0193 -1.0000 -1.0000 5629248 1582959417.30 151.4166 60.0032 32.0000 1.9823 1.9828 417.6907 417.8195 0.0194 -1.0000 -1.0000 5629326 1582959417.40 151.4424 60.0032 32.0000 1.9821 1.9826 417.5948 417.7235 0.0193 -1.0000 -1.0000 5629389 1582959417.50 151.4663 60.0032 32.0000 1.9832 1.9837 417.5150 417.6441 0.0194 -1.0000 -1.0000 5629451 1582959417.60 151.4663 60.0032 32.0000 1.9828 1.9833 417.4221 417.5504 0.0193 -1.0000 -1.0000 5629513 1582959417.70 151.4663 60.0032 32.0000 1.9823 1.9828 417.6139 417.7429 0.0194 -1.0000 -1.0000 5629576 1582959417.80 151.4663 60.0032 32.0000 1.9823 1.9828 417.6419 417.7714 0.0195 -1.0000 -1.0000 5630013 1582959417.90 151.4663 60.0032 32.0000 1.9827 1.9833 417.5487 417.6787 0.0195 -1.0000 -1.0000 5630076 1582959418.00 151.4126 60.0032 32.0000 1.9828 1.9833 417.4746 417.6034 0.0193 -1.0000 -1.0000 5630201 1582959418.10 151.4126 60.0032 32.0000 1.9823 1.9828 417.6098 417.7372 0.0191 -1.0000 -1.0000 5630279 1582959418.20 151.4126 60.0032 32.0000 1.9823 1.9828 417.6936 417.8223 0.0193 -1.0000 -1.0000 5630341 1582959418.30 151.4126 60.0032 32.0000 1.9823 1.9828 417.6315 417.7592 0.0193 -1.0000 -1.0000 5630513 1582959418.40 151.4126 60.0032 32.0000 1.9840 1.9845 417.5015 417.6298 0.0193 -1.0000 -1.0000 5630591 1582959418.50 151.4630 60.0032 32.0000 1.9832 1.9837 417.4272 417.5554 0.0193 -1.0000 -1.0000 5630670 1582959418.60 151.4678 60.0032 32.0000 1.9823 1.9828 417.5780 417.7075 0.0194 -1.0000 -1.0000 5630732 1582959418.70 151.4678 60.0032 32.0000 1.9824 1.9829 417.6658 417.7949 0.0194 -1.0000 -1.0000 5630810 1582959418.80 151.4678 60.0032 32.0000 1.9829 1.9834 417.6733 417.8022 0.0194 -1.0000 -1.0000 5631107 1582959418.90 151.4678 60.0032 32.0000 1.9832 1.9837 417.4688 417.5981 0.0194 -1.0000 -1.0000 5631170 1582959419.00 151.4678 60.0032 32.0000 1.9822 1.9827 417.4600 417.5884 0.0193 -1.0000 -1.0000 5631248 1582959419.10 151.5093 60.0032 32.0000 1.9828 1.9833 417.5639 417.6930 0.0194 -1.0000 -1.0000 5631310 1582959419.20 151.5093 60.0032 32.0000 1.9829 1.9834 417.6288 417.7583 0.0194 -1.0000 -1.0000 5631389 1582959419.30 151.5093 60.0032 32.0000 1.9827 1.9832 417.4838 417.6119 0.0193 -1.0000 -1.0000 5631529 1582959419.40 151.5093 60.0032 32.0000 1.9835 1.9840 417.4668 417.5951 0.0193 -1.0000 -1.0000 5631591 1582959419.50 151.5093 60.0032 32.0000 1.9826 1.9831 417.5700 417.6984 0.0193 -1.0000 -1.0000 5631654 1582959419.60 151.5093 60.0032 32.0000 1.9817 1.9822 417.6451 417.7736 0.0194 -1.0000 -1.0000 5631716 1582959419.70 151.5078 60.0026 32.0000 1.9828 1.9834 417.5425 417.6719 0.0195 -1.0000 -1.0000 5631779 1582959419.80 151.5078 60.0026 32.0000 1.9831 1.9836 417.4568 417.5862 0.0194 -1.0000 -1.0000 5631857 1582959419.90 151.5078 60.0026 32.0000 1.9827 1.9832 417.4844 417.6130 0.0193 -1.0000 -1.0000 5631920 1582959420.00 151.5078 60.0026 32.0000 1.9832 1.9837 417.5241 417.6529 0.0194 -1.0000 -1.0000 5631982 1582959420.10 151.5078 60.0026 32.0000 1.9826 1.9831 417.6816 417.8108 0.0194 -1.0000 -1.0000 5632060 1582959420.20 151.5078 60.0026 32.0000 1.9816 1.9821 417.6793 417.8079 0.0194 -1.0000 -1.0000 5632123 1582959420.30 151.5102 60.0026 32.0000 1.9829 1.9834 417.5263 417.6565 0.0195 -1.0000 -1.0000 5632201 1582959420.40 151.5121 60.0026 32.0000 1.9826 1.9831 417.5255 417.6542 0.0192 -1.0000 -1.0000 5632279 1582959420.50 151.5121 60.0026 32.0000 1.9821 1.9826 417.5822 417.7100 0.0192 -1.0000 -1.0000 5632341 1582959420.60 151.5121 60.0026 32.0000 1.9826 1.9831 417.6727 417.8004 0.0192 -1.0000 -1.0000 5632404 1582959420.70 151.5121 60.0026 32.0000 1.9829 1.9834 417.5431 417.6715 0.0193 -1.0000 -1.0000 5632466 1582959420.80 151.5121 60.0026 32.0000 1.9830 1.9835 417.5376 417.6666 0.0194 -1.0000 -1.0000 5632529 1582959420.90 151.5334 60.0026 32.0000 1.9823 1.9828 417.5988 417.7276 0.0194 -1.0000 -1.0000 5632779 1582959421.00 151.5437 60.0026 32.0000 1.9816 1.9821 417.6784 417.8073 0.0193 -1.0000 -1.0000 5632841 1582959421.10 151.5437 60.0026 32.0000 1.9832 1.9837 417.5097 417.6383 0.0194 -1.0000 -1.0000 5632904 1582959421.20 151.5437 60.0026 32.0000 1.9831 1.9836 417.4611 417.5898 0.0194 -1.0000 -1.0000 5632967 1582959421.30 151.5437 60.0026 32.0000 1.9821 1.9826 417.6612 417.7907 0.0195 -1.0000 -1.0000 5633045 1582959421.40 151.5437 60.0026 32.0000 1.9818 1.9823 417.6172 417.7467 0.0194 -1.0000 -1.0000 5633529 1582959421.50 151.5437 60.0026 32.0000 1.9817 1.9822 417.4511 417.5800 0.0194 -1.0000 -1.0000 5633607 1582959421.60 151.5437 60.0026 32.0000 1.9826 1.9831 417.4094 417.5395 0.0195 -1.0000 -1.0000 5633670 1582959421.70 151.5134 60.0026 32.0000 1.9823 1.9828 417.4874 417.6161 0.0194 -1.0000 -1.0000 5633732 1582959421.80 151.4859 60.0026 32.0000 1.9822 1.9827 417.5784 417.7069 0.0192 -1.0000 -1.0000 5633795 1582959421.90 151.4859 60.0026 32.0000 1.9819 1.9824 417.6654 417.7947 0.0195 -1.0000 -1.0000 5634138 1582959422.00 151.4859 60.0026 32.0000 1.9820 1.9825 417.5014 417.6302 0.0193 -1.0000 -1.0000 5634201 1582959422.10 151.4859 60.0026 32.0000 1.9829 1.9834 417.3960 417.5244 0.0194 -1.0000 -1.0000 5634263 1582959422.20 151.4859 60.0026 32.0000 1.9828 1.9833 417.3994 417.5289 0.0195 -1.0000 -1.0000 5634341 1582959422.30 151.4575 60.0026 32.0000 1.9816 1.9821 417.6165 417.7458 0.0193 -1.0000 -1.0000 5634560 1582959422.40 151.4575 60.0026 32.0000 1.9814 1.9819 417.6610 417.7895 0.0194 -1.0000 -1.0000 5634764 1582959422.50 151.4575 60.0026 32.0000 1.9821 1.9826 417.5858 417.7147 0.0193 -1.0000 -1.0000 5634826 1582959422.60 151.4575 60.0026 32.0000 1.9826 1.9831 417.5098 417.6384 0.0194 -1.0000 -1.0000 5634889 1582959422.70 151.4575 60.0026 32.0000 1.9818 1.9823 417.5195 417.6493 0.0194 -1.0000 -1.0000 5634951 1582959422.80 151.4575 60.0026 32.0000 1.9824 1.9829 417.6172 417.7465 0.0195 -1.0000 -1.0000 5635029 1582959422.90 151.4570 60.0026 32.0000 1.9831 1.9836 417.7374 417.8674 0.0196 -1.0000 -1.0000 5635091 1582959423.00 151.4570 60.0026 32.0000 1.9822 1.9827 417.5791 417.7096 0.0195 -1.0000 -1.0000 5635170 1582959423.10 151.4570 60.0026 32.0000 1.9831 1.9836 417.4347 417.5637 0.0194 -1.0000 -1.0000 5635232 1582959423.20 151.4570 60.0026 32.0000 1.9828 1.9833 417.5254 417.6548 0.0194 -1.0000 -1.0000 5635295 1582959423.30 151.4570 60.0026 32.0000 1.9815 1.9820 417.6306 417.7596 0.0194 -1.0000 -1.0000 5635357 1582959423.40 151.4608 60.0026 32.0000 1.9820 1.9825 417.6276 417.7563 0.0193 -1.0000 -1.0000 5635420 1582959423.50 151.4672 60.0026 32.0000 1.9826 1.9831 417.4717 417.6005 0.0194 -1.0000 -1.0000 5635763 1582959423.60 151.4672 60.0026 32.0000 1.9826 1.9831 417.4310 417.5604 0.0195 -1.0000 -1.0000 5635826 1582959423.70 151.4672 60.0026 32.0000 1.9835 1.9840 417.4944 417.6233 0.0193 -1.0000 -1.0000 5635888 1582959423.80 151.4672 60.0026 32.0000 1.9829 1.9834 417.6307 417.7595 0.0194 -1.0000 -1.0000 5635951 1582959423.90 151.4672 60.0026 32.0000 1.9829 1.9834 417.5062 417.6345 0.0193 -1.0000 -1.0000 5636013 1582959424.00 151.4570 60.0026 32.0000 1.9829 1.9834 417.4339 417.5632 0.0194 -1.0000 -1.0000 5636279 1582959424.10 151.4570 60.0026 32.0000 1.9829 1.9835 417.4978 417.6273 0.0195 -1.0000 -1.0000 5636357 1582959424.20 151.4570 60.0026 32.0000 1.9821 1.9826 417.6512 417.7808 0.0195 -1.0000 -1.0000 5636420 1582959424.30 151.4570 60.0026 32.0000 1.9822 1.9827 417.6083 417.7379 0.0195 -1.0000 -1.0000 5636482 1582959424.40 151.4570 60.0026 32.0000 1.9830 1.9836 417.4897 417.6194 0.0195 -1.0000 -1.0000 5636560 1582959424.50 151.4971 60.0026 32.0000 1.9830 1.9835 417.4121 417.5404 0.0193 -1.0000 -1.0000 5636623 1582959424.60 151.5006 60.0026 32.0000 1.9823 1.9829 417.5860 417.7163 0.0194 -1.0000 -1.0000 5636685 1582959424.70 151.5006 60.0026 32.0000 1.9821 1.9826 417.6217 417.7493 0.0193 -1.0000 -1.0000 5636748 1582959424.80 151.5006 60.0026 32.0000 1.9825 1.9830 417.5786 417.7072 0.0193 -1.0000 -1.0000 5636810 1582959424.90 151.5006 60.0026 32.0000 1.9827 1.9832 417.4325 417.5620 0.0194 -1.0000 -1.0000 5636873 1582959425.00 151.5006 60.0026 32.0000 1.9829 1.9834 417.4977 417.6259 0.0194 -1.0000 -1.0000 5636951 1582959425.10 151.5006 60.0026 32.0000 1.9821 1.9826 417.6361 417.7660 0.0195 -1.0000 -1.0000 5637013 1582959425.20 151.4724 60.0026 32.0000 1.9819 1.9824 417.6227 417.7523 0.0194 -1.0000 -1.0000 5637076 1582959425.30 151.4724 60.0026 32.0000 1.9828 1.9833 417.4822 417.6115 0.0194 -1.0000 -1.0000 5637154 1582959425.40 151.4724 60.0026 32.0000 1.9829 1.9834 417.3793 417.5084 0.0194 -1.0000 -1.0000 5637216 1582959425.50 151.4724 60.0026 32.0000 1.9829 1.9834 417.4806 417.6103 0.0195 -1.0000 -1.0000 5638091 1582959425.60 151.4724 60.0026 32.0000 1.9825 1.9831 417.6445 417.7744 0.0195 -1.0000 -1.0000 5638154 1582959425.70 151.4830 60.0026 32.0000 1.9825 1.9830 417.6137 417.7421 0.0193 -1.0000 -1.0000 5638216 1582959425.80 151.5226 60.0026 32.0000 1.9822 1.9827 417.4596 417.5883 0.0194 -1.0000 -1.0000 5638279 1582959425.90 151.5226 60.0026 32.0000 1.9827 1.9832 417.3826 417.5120 0.0194 -1.0000 -1.0000 5638341 1582959426.00 151.5226 60.0026 32.0000 1.9826 1.9831 417.5996 417.7288 0.0194 -1.0000 -1.0000 5638404 1582959426.10 151.5226 60.0026 32.0000 1.9829 1.9834 417.5336 417.6632 0.0195 -1.0000 -1.0000 5638482 1582959426.20 151.5226 60.0026 32.0000 1.9824 1.9829 417.5175 417.6468 0.0194 -1.0000 -1.0000 5638545 1582959426.30 151.5317 60.0026 32.0000 1.9831 1.9836 417.4015 417.5311 0.0194 -1.0000 -1.0000 5638607 1582959426.40 151.5344 60.0026 32.0000 1.9820 1.9825 417.5409 417.6696 0.0194 -1.0000 -1.0000 5638685 1582959426.50 151.5344 60.0026 32.0000 1.9820 1.9825 417.6629 417.7916 0.0193 -1.0000 -1.0000 5638748 1582959426.60 151.5344 60.0026 32.0000 1.9821 1.9826 417.6199 417.7481 0.0193 -1.0000 -1.0000 5638810 1582959426.70 151.5344 60.0026 32.0000 1.9831 1.9836 417.4897 417.6183 0.0193 -1.0000 -1.0000 5638888 1582959426.80 151.5344 60.0026 32.0000 1.9834 1.9840 417.4116 417.5409 0.0195 -1.0000 -1.0000 5638951 1582959426.90 151.5272 60.0026 32.0000 1.9816 1.9821 417.5226 417.6521 0.0194 -1.0000 -1.0000 5639013 1582959427.00 151.5193 60.0026 32.0000 1.9818 1.9823 417.6128 417.7417 0.0194 -1.0000 -1.0000 5639076 1582959427.10 151.5193 60.0026 32.0000 1.9824 1.9829 417.5157 417.6450 0.0194 -1.0000 -1.0000 5639138 1582959427.20 151.5193 60.0026 32.0000 1.9831 1.9836 417.4076 417.5378 0.0196 -1.0000 -1.0000 5639201 1582959427.30 151.5193 60.0026 32.0000 1.9824 1.9829 417.5658 417.6955 0.0194 -1.0000 -1.0000 5639279 1582959427.40 151.5193 60.0026 32.0000 1.9822 1.9827 417.6421 417.7708 0.0193 -1.0000 -1.0000 5639341 1582959427.50 151.5193 60.0026 32.0000 1.9825 1.9830 417.4823 417.6118 0.0196 -1.0000 -1.0000 5639404 1582959427.60 151.5193 60.0026 32.0000 1.9826 1.9832 417.3835 417.5129 0.0194 -1.0000 -1.0000 5639545 1582959427.70 151.5193 60.0026 32.0000 1.9820 1.9825 417.5375 417.6670 0.0195 -1.0000 -1.0000 5639607 1582959427.80 151.5193 60.0026 32.0000 1.9809 1.9815 417.5768 417.7070 0.0195 -1.0000 -1.0000 5639685 1582959427.90 151.5193 60.0026 32.0000 1.9813 1.9818 417.6510 417.7811 0.0195 -1.0000 -1.0000 5639748 1582959428.00 151.5229 60.0026 32.0000 1.9821 1.9827 417.4589 417.5874 0.0193 -1.0000 -1.0000 5639810 1582959428.10 151.5247 60.0026 32.0000 1.9833 1.9838 417.3838 417.5129 0.0194 -1.0000 -1.0000 5640310 1582959428.20 151.5247 60.0026 32.0000 1.9826 1.9832 417.4861 417.6157 0.0195 -1.0000 -1.0000 5640373 1582959428.30 151.5247 60.0026 32.0000 1.9812 1.9817 417.4323 417.5613 0.0194 -1.0000 -1.0000 5640435 1582959428.40 151.5247 60.0026 32.0000 1.9814 1.9819 417.5385 417.6679 0.0194 -1.0000 -1.0000 5640498 1582959428.50 151.5247 60.0026 32.0000 1.9828 1.9833 417.3747 417.5033 0.0193 -1.0000 -1.0000 5640560 1582959428.60 151.4805 60.0026 32.0000 1.9828 1.9833 417.3586 417.4875 0.0194 -1.0000 -1.0000 5640826 1582959428.70 151.4805 60.0026 32.0000 1.9821 1.9826 417.4186 417.5468 0.0193 -1.0000 -1.0000 5640904 1582959428.80 151.4805 60.0026 32.0000 1.9816 1.9821 417.5662 417.6951 0.0194 -1.0000 -1.0000 5640967 1582959428.90 151.4805 60.0026 32.0000 1.9809 1.9814 417.5813 417.7106 0.0194 -1.0000 -1.0000 5641029 1582959429.00 151.4805 60.0026 32.0000 1.9815 1.9820 417.5707 417.6999 0.0195 -1.0000 -1.0000 5641107 1582959429.10 151.4805 60.0026 32.0000 1.9823 1.9828 417.5017 417.6315 0.0195 -1.0000 -1.0000 5641435 1582959429.20 151.4685 60.0026 32.0000 1.9826 1.9831 417.4735 417.6035 0.0195 -1.0000 -1.0000 5641498 1582959429.30 151.4685 60.0026 32.0000 1.9817 1.9822 417.4551 417.5844 0.0194 -1.0000 -1.0000 5641560 1582959429.40 151.4685 60.0026 32.0000 1.9815 1.9820 417.5367 417.6661 0.0195 -1.0000 -1.0000 5641623 1582959429.50 151.4685 60.0026 32.0000 1.9817 1.9822 417.4939 417.6230 0.0194 -1.0000 -1.0000 5641748 1582959429.60 151.4685 60.0026 32.0000 1.9827 1.9832 417.4418 417.5703 0.0193 -1.0000 -1.0000 5641935 1582959429.70 151.4829 60.0027 32.0000 1.9819 1.9824 417.5472 417.6765 0.0194 -1.0000 -1.0000 5641998 1582959429.80 151.4954 60.0028 32.0000 1.9822 1.9827 417.6681 417.7967 0.0193 -1.0000 -1.0000 5642060 1582959429.90 151.4954 60.0028 32.0000 1.9822 1.9827 417.5216 417.6504 0.0197 -1.0000 -1.0000 5642123 1582959430.00 151.4954 60.0028 32.0000 1.9824 1.9829 417.3775 417.5077 0.0195 -1.0000 -1.0000 5642201 1582959430.10 151.4954 60.0028 32.0000 1.9832 1.9838 417.3720 417.5011 0.0194 -1.0000 -1.0000 5642279 1582959430.20 151.4954 60.0028 32.0000 1.9829 1.9835 417.5329 417.6628 0.0195 -1.0000 -1.0000 5642341 1582959430.30 151.4550 60.0028 32.0000 1.9826 1.9831 417.4960 417.6253 0.0194 -1.0000 -1.0000 5642404 1582959430.40 151.4550 60.0028 32.0000 1.9823 1.9828 417.5427 417.6717 0.0194 -1.0000 -1.0000 5642482 1582959430.50 151.4550 60.0028 32.0000 1.9826 1.9831 417.5247 417.6533 0.0193 -1.0000 -1.0000 5642545 1582959430.60 151.4550 60.0028 32.0000 1.9830 1.9835 417.4131 417.5418 0.0194 -1.0000 -1.0000 5642607 1582959430.70 151.4550 60.0028 32.0000 1.9826 1.9831 417.5062 417.6359 0.0195 -1.0000 -1.0000 5642670 1582959430.80 151.4550 60.0028 32.0000 1.9818 1.9823 417.6685 417.7983 0.0196 -1.0000 -1.0000 5642732 1582959430.90 151.4305 60.0028 32.0000 1.9826 1.9831 417.4480 417.5775 0.0194 -1.0000 -1.0000 5642795 1582959431.00 151.4305 60.0028 32.0000 1.9832 1.9837 417.3786 417.5081 0.0195 -1.0000 -1.0000 5642873 1582959431.10 151.4305 60.0028 32.0000 1.9824 1.9829 417.4772 417.6064 0.0194 -1.0000 -1.0000 5642935 1582959431.20 151.4305 60.0028 32.0000 1.9822 1.9827 417.6249 417.7544 0.0194 -1.0000 -1.0000 5642998 1582959431.30 151.4305 60.0028 32.0000 1.9824 1.9829 417.5634 417.6920 0.0193 -1.0000 -1.0000 5643076 1582959431.40 151.4237 60.0028 32.0000 1.9827 1.9832 417.4228 417.5515 0.0194 -1.0000 -1.0000 5643138 1582959431.50 151.4223 60.0028 32.0000 1.9831 1.9836 417.4455 417.5748 0.0195 -1.0000 -1.0000 5643216 1582959431.60 151.4223 60.0028 32.0000 1.9822 1.9827 417.5263 417.6557 0.0195 -1.0000 -1.0000 5643279 1582959431.70 151.4223 60.0028 32.0000 1.9821 1.9826 417.5982 417.7275 0.0194 -1.0000 -1.0000 5643498 1582959431.80 151.4223 60.0028 32.0000 1.9831 1.9836 417.6588 417.7886 0.0195 -1.0000 -1.0000 5643576 1582959431.90 151.4223 60.0028 32.0000 1.9835 1.9840 417.4690 417.5987 0.0195 -1.0000 -1.0000 5643638 1582959432.00 151.4520 60.0028 32.0000 1.9820 1.9825 417.4736 417.6030 0.0195 -1.0000 -1.0000 5643701 1582959432.10 151.4992 60.0028 32.0000 1.9829 1.9834 417.6301 417.7597 0.0195 -1.0000 -1.0000 5643779 1582959432.20 151.4992 60.0028 32.0000 1.9827 1.9832 417.5651 417.6943 0.0193 -1.0000 -1.0000 5643998 1582959432.30 151.4992 60.0028 32.0000 1.9834 1.9839 417.3987 417.5274 0.0194 -1.0000 -1.0000 5644060 1582959432.40 151.4992 60.0028 32.0000 1.9836 1.9841 417.4715 417.6011 0.0195 -1.0000 -1.0000 5644138 1582959432.50 151.4992 60.0028 32.0000 1.9834 1.9839 417.5266 417.6562 0.0195 -1.0000 -1.0000 5644201 1582959432.60 151.4971 60.0028 32.0000 1.9828 1.9833 417.6395 417.7685 0.0194 -1.0000 -1.0000 5644263 1582959432.70 151.4920 60.0028 32.0000 1.9830 1.9835 417.5588 417.6875 0.0193 -1.0000 -1.0000 5645107 1582959432.80 151.4920 60.0028 32.0000 1.9837 1.9842 417.4497 417.5777 0.0193 -1.0000 -1.0000 5645170 1582959432.90 151.4920 60.0028 32.0000 1.9833 1.9838 417.3641 417.4927 0.0194 -1.0000 -1.0000 5645232 1582959433.00 151.4920 60.0028 32.0000 1.9827 1.9832 417.5091 417.6381 0.0194 -1.0000 -1.0000 5645310 1582959433.10 151.4920 60.0028 32.0000 1.9819 1.9824 417.5544 417.6833 0.0193 -1.0000 -1.0000 5645373 1582959433.20 151.5021 60.0028 32.0000 1.9826 1.9831 417.4449 417.5739 0.0194 -1.0000 -1.0000 5645545 1582959433.30 151.5021 60.0028 32.0000 1.9833 1.9838 417.3285 417.4578 0.0195 -1.0000 -1.0000 5645607 1582959433.40 151.5021 60.0028 32.0000 1.9824 1.9830 417.5047 417.6337 0.0194 -1.0000 -1.0000 5645670 1582959433.50 151.5021 60.0028 32.0000 1.9817 1.9822 417.5555 417.6842 0.0193 -1.0000 -1.0000 5645748 1582959433.60 151.5021 60.0028 32.0000 1.9818 1.9824 417.6340 417.7633 0.0195 -1.0000 -1.0000 5645810 1582959433.70 151.5021 60.0028 32.0000 1.9814 1.9819 417.5281 417.6582 0.0195 -1.0000 -1.0000 5645873 1582959433.80 151.5021 60.0028 32.0000 1.9833 1.9838 417.3936 417.5221 0.0193 -1.0000 -1.0000 5645951 1582959433.90 151.5021 60.0028 32.0000 1.9830 1.9836 417.4008 417.5296 0.0194 -1.0000 -1.0000 5646013 1582959434.00 151.5021 60.0028 32.0000 1.9825 1.9830 417.6736 417.8026 0.0194 -1.0000 -1.0000 5646076 1582959434.10 151.5021 60.0028 32.0000 1.9817 1.9822 417.6499 417.7789 0.0194 -1.0000 -1.0000 5646138 1582959434.20 151.5196 60.0028 32.0000 1.9823 1.9828 417.3480 417.4776 0.0195 -1.0000 -1.0000 5646201 1582959434.30 151.5245 60.0028 32.0000 1.9829 1.9834 417.4478 417.5774 0.0194 -1.0000 -1.0000 5646263 1582959434.40 151.5245 60.0028 32.0000 1.9814 1.9819 417.5329 417.6615 0.0193 -1.0000 -1.0000 5646341 1582959434.50 151.5245 60.0028 32.0000 1.9824 1.9829 417.5160 417.6444 0.0194 -1.0000 -1.0000 5646404 1582959434.60 151.5245 60.0028 32.0000 1.9819 1.9824 417.3621 417.4911 0.0194 -1.0000 -1.0000 5646466 1582959434.70 151.5245 60.0028 32.0000 1.9823 1.9828 417.4231 417.5525 0.0195 -1.0000 -1.0000 5646545 1582959434.80 151.5372 60.0030 32.0000 1.9822 1.9827 417.4928 417.6222 0.0194 -1.0000 -1.0000 5646779 1582959434.90 151.5372 60.0030 32.0000 1.9813 1.9818 417.5544 417.6835 0.0194 -1.0000 -1.0000 5646841 1582959435.00 151.5372 60.0030 32.0000 1.9819 1.9824 417.5515 417.6812 0.0194 -1.0000 -1.0000 5646920 1582959435.10 151.5372 60.0030 32.0000 1.9827 1.9832 417.4782 417.6068 0.0194 -1.0000 -1.0000 5646982 1582959435.20 151.5372 60.0030 32.0000 1.9833 1.9838 417.3438 417.4726 0.0194 -1.0000 -1.0000 5647045 1582959435.30 151.5372 60.0030 32.0000 1.9822 1.9827 417.4960 417.6254 0.0194 -1.0000 -1.0000 5647279 1582959435.40 151.5372 60.0030 32.0000 1.9826 1.9831 417.6498 417.7791 0.0194 -1.0000 -1.0000 5647357 1582959435.50 151.5372 60.0030 32.0000 1.9827 1.9832 417.5723 417.7020 0.0195 -1.0000 -1.0000 5647420 1582959435.60 151.5372 60.0030 32.0000 1.9829 1.9834 417.4113 417.5405 0.0194 -1.0000 -1.0000 5647482 1582959435.70 151.5452 60.0030 32.0000 1.9827 1.9832 417.4839 417.6132 0.0194 -1.0000 -1.0000 5647545 1582959435.80 151.5452 60.0030 32.0000 1.9821 1.9826 417.6400 417.7687 0.0193 -1.0000 -1.0000 5647795 1582959435.90 151.5452 60.0030 32.0000 1.9815 1.9820 417.5666 417.6954 0.0194 -1.0000 -1.0000 5647857 1582959436.00 151.5452 60.0030 32.0000 1.9826 1.9831 417.5599 417.6896 0.0195 -1.0000 -1.0000 5647920 1582959436.10 151.5452 60.0030 32.0000 1.9839 1.9844 417.4496 417.5786 0.0193 -1.0000 -1.0000 5647982 1582959436.20 151.5452 60.0030 32.0000 1.9826 1.9831 417.4872 417.6158 0.0194 -1.0000 -1.0000 5648045 1582959436.30 151.4633 60.0030 32.0000 1.9822 1.9827 417.6933 417.8224 0.0194 -1.0000 -1.0000 5648326 1582959436.40 151.4633 60.0030 32.0000 1.9821 1.9826 417.5954 417.7251 0.0195 -1.0000 -1.0000 5648388 1582959436.50 151.4633 60.0030 32.0000 1.9823 1.9828 417.5149 417.6446 0.0195 -1.0000 -1.0000 5648451 1582959436.60 151.4633 60.0030 32.0000 1.9825 1.9830 417.5803 417.7097 0.0194 -1.0000 -1.0000 5648513 1582959436.70 151.4633 60.0030 32.0000 1.9816 1.9821 417.6566 417.7854 0.0193 -1.0000 -1.0000 5648591 1582959436.80 151.5290 60.0030 32.0000 1.9821 1.9826 417.6677 417.7964 0.0194 -1.0000 -1.0000 5648732 1582959436.90 151.5290 60.0030 32.0000 1.9826 1.9831 417.4935 417.6226 0.0194 -1.0000 -1.0000 5648795 1582959437.00 151.5290 60.0030 32.0000 1.9829 1.9834 417.3960 417.5244 0.0194 -1.0000 -1.0000 5648873 1582959437.10 151.5290 60.0030 32.0000 1.9827 1.9832 417.4937 417.6235 0.0195 -1.0000 -1.0000 5648935 1582959437.20 151.5290 60.0030 32.0000 1.9818 1.9823 417.5112 417.6403 0.0194 -1.0000 -1.0000 5648998 1582959437.30 151.5290 60.0030 32.0000 1.9818 1.9823 417.6917 417.8200 0.0193 -1.0000 -1.0000 5649232 1582959437.40 151.4305 60.0030 32.0000 1.9823 1.9828 417.4720 417.6010 0.0194 -1.0000 -1.0000 5649295 1582959437.50 151.4305 60.0030 32.0000 1.9826 1.9831 417.4338 417.5623 0.0193 -1.0000 -1.0000 5649373 1582959437.60 151.4305 60.0030 32.0000 1.9830 1.9835 417.4862 417.6143 0.0193 -1.0000 -1.0000 5649435 1582959437.70 151.4305 60.0030 32.0000 1.9825 1.9831 417.5900 417.7197 0.0195 -1.0000 -1.0000 5649498 1582959437.80 151.4305 60.0030 32.0000 1.9834 1.9840 417.4418 417.5714 0.0194 -1.0000 -1.0000 5649982 1582959437.90 151.4046 60.0030 32.0000 1.9826 1.9831 417.4446 417.5733 0.0194 -1.0000 -1.0000 5650045 1582959438.00 151.3898 60.0030 32.0000 1.9828 1.9833 417.5591 417.6885 0.0194 -1.0000 -1.0000 5650107 1582959438.10 151.3898 60.0030 32.0000 1.9820 1.9825 417.6473 417.7759 0.0193 -1.0000 -1.0000 5650185 1582959438.20 151.3898 60.0030 32.0000 1.9822 1.9827 417.5146 417.6434 0.0194 -1.0000 -1.0000 5650248 1582959438.30 151.3898 60.0030 32.0000 1.9832 1.9837 417.3542 417.4838 0.0195 -1.0000 -1.0000 5650482 1582959438.40 151.3952 60.0030 32.0000 1.9834 1.9839 417.4407 417.5700 0.0194 -1.0000 -1.0000 5650560 1582959438.50 151.4514 60.0030 32.0000 1.9819 1.9824 417.6257 417.7544 0.0193 -1.0000 -1.0000 5650623 1582959438.60 151.4514 60.0030 32.0000 1.9823 1.9828 417.6216 417.7512 0.0195 -1.0000 -1.0000 5650685 1582959438.70 151.4514 60.0030 32.0000 1.9826 1.9831 417.5476 417.6771 0.0194 -1.0000 -1.0000 5650764 1582959438.80 151.4514 60.0030 32.0000 1.9825 1.9830 417.5533 417.6825 0.0194 -1.0000 -1.0000 5650826 1582959438.90 151.4514 60.0030 32.0000 1.9837 1.9842 417.4545 417.5837 0.0194 -1.0000 -1.0000 5650888 1582959439.00 151.4514 60.0030 32.0000 1.9824 1.9829 417.5609 417.6900 0.0194 -1.0000 -1.0000 5650967 1582959439.10 151.4514 60.0030 32.0000 1.9819 1.9825 417.5802 417.7096 0.0194 -1.0000 -1.0000 5651060 1582959439.20 151.4514 60.0030 32.0000 1.9833 1.9838 417.4138 417.5430 0.0195 -1.0000 -1.0000 5651107 1582959439.30 151.4514 60.0030 32.0000 1.9838 1.9843 417.4490 417.5779 0.0193 -1.0000 -1.0000 5651185 1582959439.40 151.4514 60.0030 32.0000 1.9831 1.9836 417.5314 417.6601 0.0194 -1.0000 -1.0000 5651248 1582959439.50 151.5326 60.0030 32.0000 1.9828 1.9833 417.6200 417.7497 0.0195 -1.0000 -1.0000 5651326 1582959439.60 151.4663 60.0030 32.0000 1.9833 1.9838 417.5534 417.6828 0.0194 -1.0000 -1.0000 5651388 1582959439.70 151.4663 60.0030 32.0000 1.9825 1.9830 417.3878 417.5173 0.0195 -1.0000 -1.0000 5651451 1582959439.80 151.4663 60.0030 32.0000 1.9833 1.9838 417.4392 417.5682 0.0194 -1.0000 -1.0000 5651529 1582959439.90 151.4663 60.0030 32.0000 1.9830 1.9835 417.5869 417.7158 0.0194 -1.0000 -1.0000 5651779 1582959440.00 151.4663 60.0030 32.0000 1.9830 1.9835 417.5564 417.6852 0.0193 -1.0000 -1.0000 5651841 1582959440.10 151.4151 60.0031 32.0000 1.9833 1.9838 417.3870 417.5166 0.0194 -1.0000 -1.0000 5651904 1582959440.20 151.4151 60.0031 32.0000 1.9832 1.9837 417.4173 417.5453 0.0193 -1.0000 -1.0000 5651966 1582959440.30 151.4151 60.0031 32.0000 1.9828 1.9833 417.5891 417.7189 0.0196 -1.0000 -1.0000 5652029 1582959440.40 151.4151 60.0031 32.0000 1.9817 1.9822 417.5580 417.6871 0.0194 -1.0000 -1.0000 5652279 1582959440.50 151.4151 60.0031 32.0000 1.9821 1.9826 417.5570 417.6862 0.0194 -1.0000 -1.0000 5652341 1582959440.60 151.4151 60.0031 32.0000 1.9826 1.9831 417.4257 417.5545 0.0194 -1.0000 -1.0000 5652404 1582959440.70 151.5232 60.0031 32.0000 1.9829 1.9834 417.3200 417.4491 0.0194 -1.0000 -1.0000 5652482 1582959440.80 151.5232 60.0031 32.0000 1.9826 1.9831 417.6028 417.7315 0.0194 -1.0000 -1.0000 5652545 1582959440.90 151.5232 60.0031 32.0000 1.9828 1.9833 417.5588 417.6884 0.0195 -1.0000 -1.0000 5652779 1582959441.00 151.5232 60.0031 32.0000 1.9836 1.9841 417.4358 417.5646 0.0193 -1.0000 -1.0000 5652857 1582959441.10 151.5232 60.0031 32.0000 1.9830 1.9835 417.3122 417.4413 0.0195 -1.0000 -1.0000 5652920 1582959441.20 151.5465 60.0031 32.0000 1.9823 1.9828 417.5550 417.6857 0.0196 -1.0000 -1.0000 5652982 1582959441.30 151.5494 60.0031 32.0000 1.9830 1.9835 417.5287 417.6583 0.0194 -1.0000 -1.0000 5653061 1582959441.40 151.5494 60.0031 32.0000 1.9835 1.9840 417.3419 417.4703 0.0193 -1.0000 -1.0000 5653310 1582959441.50 151.5494 60.0031 32.0000 1.9829 1.9834 417.4733 417.6034 0.0196 -1.0000 -1.0000 5653373 1582959441.60 151.5494 60.0031 32.0000 1.9824 1.9829 417.5591 417.6887 0.0195 -1.0000 -1.0000 5653435 1582959441.70 151.5494 60.0031 32.0000 1.9824 1.9829 417.5945 417.7234 0.0193 -1.0000 -1.0000 5653498 1582959441.80 151.5494 60.0031 32.0000 1.9822 1.9827 417.5976 417.7268 0.0194 -1.0000 -1.0000 5653576 1582959441.90 151.5624 60.0031 32.0000 1.9825 1.9830 417.4649 417.5932 0.0194 -1.0000 -1.0000 5653810 1582959442.00 151.5624 60.0031 32.0000 1.9832 1.9837 417.3910 417.5204 0.0195 -1.0000 -1.0000 5653873 1582959442.10 151.5624 60.0031 32.0000 1.9825 1.9830 417.5077 417.6373 0.0195 -1.0000 -1.0000 5653951 1582959442.20 151.5624 60.0031 32.0000 1.9825 1.9830 417.5818 417.7113 0.0194 -1.0000 -1.0000 5654013 1582959442.30 151.5624 60.0031 32.0000 1.9828 1.9833 417.5539 417.6828 0.0193 -1.0000 -1.0000 5654076 1582959442.40 151.5134 60.0031 32.0000 1.9840 1.9845 417.4331 417.5622 0.0195 -1.0000 -1.0000 5654279 1582959442.50 151.5134 60.0031 32.0000 1.9828 1.9833 417.5477 417.6769 0.0194 -1.0000 -1.0000 5654341 1582959442.60 151.5134 60.0031 32.0000 1.9821 1.9826 417.6242 417.7530 0.0194 -1.0000 -1.0000 5654404 1582959442.70 151.5134 60.0031 32.0000 1.9822 1.9827 417.5790 417.7083 0.0194 -1.0000 -1.0000 5654466 1582959442.80 151.5134 60.0031 32.0000 1.9826 1.9831 417.4588 417.5884 0.0195 -1.0000 -1.0000 5654529 1582959442.90 151.5494 60.0031 32.0000 1.9827 1.9832 417.3804 417.5092 0.0194 -1.0000 -1.0000 5654810 1582959443.00 151.5619 60.0031 32.0000 1.9825 1.9830 417.5217 417.6509 0.0193 -1.0000 -1.0000 5654888 1582959443.10 151.5619 60.0031 32.0000 1.9830 1.9835 417.5797 417.7079 0.0193 -1.0000 -1.0000 5654951 1582959443.20 151.5619 60.0031 32.0000 1.9825 1.9830 417.5680 417.6982 0.0195 -1.0000 -1.0000 5655013 1582959443.30 151.5619 60.0031 32.0000 1.9827 1.9832 417.4822 417.6113 0.0194 -1.0000 -1.0000 5655091 1582959443.40 151.5619 60.0031 32.0000 1.9832 1.9837 417.3831 417.5123 0.0195 -1.0000 -1.0000 5655154 1582959443.50 151.5467 60.0031 32.0000 1.9821 1.9826 417.5273 417.6569 0.0195 -1.0000 -1.0000 5655295 1582959443.60 151.5467 60.0031 32.0000 1.9825 1.9830 417.5638 417.6926 0.0194 -1.0000 -1.0000 5655357 1582959443.70 151.5467 60.0031 32.0000 1.9824 1.9829 417.4230 417.5528 0.0195 -1.0000 -1.0000 5655420 1582959443.80 151.5467 60.0031 32.0000 1.9828 1.9833 417.4120 417.5414 0.0196 -1.0000 -1.0000 5655498 1582959443.90 151.5467 60.0031 32.0000 1.9828 1.9833 417.6180 417.7473 0.0194 -1.0000 -1.0000 5655560 1582959444.00 151.5445 60.0031 32.0000 1.9814 1.9819 417.6632 417.7919 0.0193 -1.0000 -1.0000 5656013 1582959444.10 151.5445 60.0031 32.0000 1.9823 1.9828 417.5820 417.7109 0.0194 -1.0000 -1.0000 5656076 1582959444.20 151.5445 60.0031 32.0000 1.9830 1.9835 417.4829 417.6120 0.0194 -1.0000 -1.0000 5656138 1582959444.30 151.5445 60.0031 32.0000 1.9832 1.9837 417.3644 417.4935 0.0194 -1.0000 -1.0000 5656201 1582959444.40 151.5445 60.0031 32.0000 1.9825 1.9830 417.5209 417.6500 0.0194 -1.0000 -1.0000 5656279 1582959444.50 151.5445 60.0031 32.0000 1.9817 1.9822 417.5503 417.6799 0.0194 -1.0000 -1.0000 5656560 1582959444.60 151.5445 60.0031 32.0000 1.9810 1.9815 417.5634 417.6918 0.0193 -1.0000 -1.0000 5656623 1582959444.70 151.5445 60.0031 32.0000 1.9825 1.9831 417.4298 417.5590 0.0194 -1.0000 -1.0000 5656685 1582959444.80 151.5445 60.0031 32.0000 1.9820 1.9825 417.5195 417.6482 0.0194 -1.0000 -1.0000 5656748 1582959444.90 151.5445 60.0031 32.0000 1.9817 1.9822 417.5711 417.6998 0.0193 -1.0000 -1.0000 5656810 1582959445.00 151.5445 60.0031 32.0000 1.9816 1.9821 417.5638 417.6928 0.0194 -1.0000 -1.0000 5657061 1582959445.10 151.5347 60.0031 32.0000 1.9826 1.9831 417.4947 417.6241 0.0195 -1.0000 -1.0000 5657123 1582959445.20 151.5347 60.0031 32.0000 1.9832 1.9837 417.3309 417.4601 0.0194 -1.0000 -1.0000 5657185 1582959445.30 151.5385 60.0031 32.0000 1.9830 1.9835 417.3317 417.4602 0.0193 -1.0000 -1.0000 5657248 1582959445.40 151.5385 60.0031 32.0000 1.9829 1.9834 417.5161 417.6445 0.0194 -1.0000 -1.0000 5657310 1582959445.50 151.5385 60.0031 32.0000 1.9823 1.9828 417.6340 417.7639 0.0195 -1.0000 -1.0000 5657498 1582959445.60 151.5477 60.0031 32.0000 1.9813 1.9818 417.5948 417.7238 0.0194 -1.0000 -1.0000 5657561 1582959445.70 151.5517 60.0031 32.0000 1.9821 1.9826 417.4881 417.6174 0.0194 -1.0000 -1.0000 5657623 1582959445.80 151.5517 60.0031 32.0000 1.9823 1.9828 417.4921 417.6209 0.0194 -1.0000 -1.0000 5657685 1582959445.90 151.5517 60.0031 32.0000 1.9820 1.9825 417.6027 417.7326 0.0196 -1.0000 -1.0000 5657748 1582959446.00 151.5517 60.0031 32.0000 1.9819 1.9824 417.5788 417.7088 0.0195 -1.0000 -1.0000 5657810 1582959446.10 151.5512 60.0031 32.0000 1.9827 1.9832 417.4647 417.5937 0.0193 -1.0000 -1.0000 5657888 1582959446.20 151.4832 60.0031 32.0000 1.9831 1.9836 417.3546 417.4835 0.0194 -1.0000 -1.0000 5657966 1582959446.30 151.4832 60.0031 32.0000 1.9827 1.9833 417.3926 417.5224 0.0195 -1.0000 -1.0000 5658029 1582959446.40 151.4832 60.0031 32.0000 1.9822 1.9827 417.5424 417.6713 0.0194 -1.0000 -1.0000 5658091 1582959446.50 151.4832 60.0031 32.0000 1.9815 1.9820 417.6144 417.7430 0.0193 -1.0000 -1.0000 5658466 1582959446.60 151.4832 60.0031 32.0000 1.9820 1.9825 417.4632 417.5921 0.0195 -1.0000 -1.0000 5658529 1582959446.70 151.4830 60.0031 32.0000 1.9824 1.9829 417.3898 417.5198 0.0195 -1.0000 -1.0000 5658607 1582959446.80 151.4812 60.0031 32.0000 1.9829 1.9834 417.2903 417.4190 0.0194 -1.0000 -1.0000 5658670 1582959446.90 151.4812 60.0031 32.0000 1.9824 1.9829 417.4692 417.5985 0.0195 -1.0000 -1.0000 5658732 1582959447.00 151.4812 60.0031 32.0000 1.9826 1.9831 417.3634 417.4935 0.0196 -1.0000 -1.0000 5658810 1582959447.10 151.4812 60.0031 32.0000 1.9825 1.9830 417.3803 417.5105 0.0196 -1.0000 -1.0000 5659045 1582959447.20 151.4812 60.0031 32.0000 1.9824 1.9829 417.3205 417.4497 0.0194 -1.0000 -1.0000 5659107 1582959447.30 151.4812 60.0031 32.0000 1.9820 1.9825 417.5553 417.6851 0.0194 -1.0000 -1.0000 5659170 1582959447.40 151.4812 60.0031 32.0000 1.9815 1.9820 417.5651 417.6936 0.0193 -1.0000 -1.0000 5659232 1582959447.50 151.4812 60.0031 32.0000 1.9820 1.9825 417.5398 417.6685 0.0194 -1.0000 -1.0000 5659310 1582959447.60 151.4812 60.0031 32.0000 1.9834 1.9839 417.3869 417.5155 0.0194 -1.0000 -1.0000 5659529 1582959447.70 151.4812 60.0031 32.0000 1.9824 1.9829 417.4125 417.5414 0.0194 -1.0000 -1.0000 5659591 1582959447.80 151.5013 60.0031 32.0000 1.9815 1.9820 417.5229 417.6508 0.0192 -1.0000 -1.0000 5659716 1582959447.90 151.5257 60.0031 32.0000 1.9820 1.9825 417.5311 417.6605 0.0194 -1.0000 -1.0000 5659779 1582959448.00 151.5257 60.0031 32.0000 1.9825 1.9830 417.5617 417.6908 0.0194 -1.0000 -1.0000 5659841 1582959448.10 151.5257 60.0031 32.0000 1.9827 1.9832 417.4921 417.6211 0.0195 -1.0000 -1.0000 5700060 1582959448.20 151.5257 60.0031 32.0000 1.9834 1.9839 417.4091 417.5378 0.0193 -1.0000 -1.0000 5700123 1582959448.30 151.5217 60.0031 32.0000 1.9820 1.9825 417.5063 417.6349 0.0193 -1.0000 -1.0000 5700185 1582959448.40 151.4901 60.0031 32.0000 1.9818 1.9823 417.4657 417.5948 0.0194 -1.0000 -1.0000 5700263 1582959448.50 151.4901 60.0031 32.0000 1.9824 1.9829 417.4615 417.5912 0.0195 -1.0000 -1.0000 5700326 1582959448.60 151.4901 60.0031 32.0000 1.9823 1.9828 417.3000 417.4273 0.0192 -1.0000 -1.0000 5700388 1582959448.70 151.4901 60.0031 32.0000 1.9823 1.9828 417.4443 417.5727 0.0194 -1.0000 -1.0000 5700451 1582959448.80 151.4901 60.0031 32.0000 1.9821 1.9826 417.5406 417.6695 0.0194 -1.0000 -1.0000 5700513 1582959448.90 151.5045 60.0031 32.0000 1.9824 1.9829 417.5329 417.6618 0.0194 -1.0000 -1.0000 5700576 1582959449.00 151.5240 60.0031 32.0000 1.9832 1.9837 417.3974 417.5262 0.0193 -1.0000 -1.0000 5700732 1582959449.10 151.5240 60.0031 32.0000 1.9822 1.9827 417.3682 417.4968 0.0194 -1.0000 -1.0000 5701060 1582959449.20 151.5240 60.0031 32.0000 1.9818 1.9823 417.4081 417.5371 0.0194 -1.0000 -1.0000 5701123 1582959449.30 151.5240 60.0031 32.0000 1.9821 1.9826 417.5146 417.6436 0.0194 -1.0000 -1.0000 5701201 1582959449.40 151.5240 60.0031 32.0000 1.9827 1.9832 417.4101 417.5392 0.0194 -1.0000 -1.0000 5701263 1582959449.50 151.5182 60.0031 32.0000 1.9829 1.9834 417.3844 417.5126 0.0193 -1.0000 -1.0000 5701326 1582959449.60 151.5105 60.0031 32.0000 1.9821 1.9826 417.5326 417.6611 0.0195 -1.0000 -1.0000 5702123 1582959449.70 151.5105 60.0031 32.0000 1.9812 1.9817 417.6510 417.7805 0.0195 -1.0000 -1.0000 5702185 1582959449.80 151.5105 60.0031 32.0000 1.9814 1.9819 417.5341 417.6632 0.0194 -1.0000 -1.0000 5702248 1582959449.90 151.5105 60.0031 32.0000 1.9829 1.9834 417.4035 417.5326 0.0194 -1.0000 -1.0000 5702310 1582959450.00 151.5105 60.0031 32.0000 1.9828 1.9833 417.3444 417.4737 0.0194 -1.0000 -1.0000 5702373 1582959450.10 151.5105 60.0031 32.0000 1.9824 1.9829 417.5134 417.6424 0.0194 -1.0000 -1.0000 5702451 1582959450.20 151.5105 60.0031 32.0000 1.9812 1.9817 417.5995 417.7295 0.0196 -1.0000 -1.0000 5702529 1582959450.30 151.5105 60.0031 32.0000 1.9819 1.9824 417.5991 417.7287 0.0194 -1.0000 -1.0000 5702576 1582959450.40 151.5105 60.0031 32.0000 1.9824 1.9829 417.4233 417.5521 0.0194 -1.0000 -1.0000 5702654 1582959450.50 151.5105 60.0031 32.0000 1.9830 1.9835 417.5102 417.6394 0.0194 -1.0000 -1.0000 5702716 1582959450.60 151.5459 60.0031 32.0000 1.9820 1.9825 417.5780 417.7072 0.0194 -1.0000 -1.0000 5702779 1582959450.70 151.5489 60.0031 32.0000 1.9823 1.9828 417.5727 417.7019 0.0195 -1.0000 -1.0000 5702857 1582959450.80 151.5489 60.0031 32.0000 1.9830 1.9835 417.4205 417.5495 0.0194 -1.0000 -1.0000 5702935 1582959450.90 151.5489 60.0031 32.0000 1.9830 1.9835 417.4232 417.5526 0.0195 -1.0000 -1.0000 5703013 1582959451.00 151.5489 60.0031 32.0000 1.9819 1.9824 417.5554 417.6851 0.0195 -1.0000 -1.0000 5703091 1582959451.10 151.5489 60.0031 32.0000 1.9816 1.9822 417.6706 417.7994 0.0194 -1.0000 -1.0000 5703154 1582959451.20 151.5233 60.0031 32.0000 1.9829 1.9834 417.5278 417.6577 0.0195 -1.0000 -1.0000 5703216 1582959451.30 151.5233 60.0031 32.0000 1.9826 1.9831 417.3125 417.4422 0.0195 -1.0000 -1.0000 5703295 1582959451.40 151.5233 60.0031 32.0000 1.9829 1.9834 417.4464 417.5753 0.0194 -1.0000 -1.0000 5703357 1582959451.50 151.5233 60.0031 32.0000 1.9831 1.9836 417.4124 417.5421 0.0195 -1.0000 -1.0000 5703435 1582959451.60 151.5006 60.0031 32.0000 1.9825 1.9830 417.5403 417.6696 0.0195 -1.0000 -1.0000 5703482 1582959451.70 151.4753 60.0031 32.0000 1.9829 1.9834 417.4881 417.6181 0.0196 -1.0000 -1.0000 5703545 1582959451.80 151.4753 60.0031 32.0000 1.9822 1.9827 417.4290 417.5577 0.0194 -1.0000 -1.0000 5703623 1582959451.90 151.4753 60.0031 32.0000 1.9820 1.9825 417.4028 417.5317 0.0194 -1.0000 -1.0000 5703685 1582959452.00 151.4753 60.0031 32.0000 1.9823 1.9828 417.4862 417.6160 0.0195 -1.0000 -1.0000 5703748 1582959452.10 151.4753 60.0031 32.0000 1.9819 1.9824 417.5735 417.7028 0.0194 -1.0000 -1.0000 5703826 1582959452.20 151.4918 60.0031 32.0000 1.9826 1.9831 417.4950 417.6242 0.0195 -1.0000 -1.0000 5704826 1582959452.30 151.5304 60.0031 32.0000 1.9824 1.9829 417.3915 417.5210 0.0194 -1.0000 -1.0000 5704904 1582959452.40 151.5304 60.0031 32.0000 1.9827 1.9832 417.5292 417.6583 0.0194 -1.0000 -1.0000 5704982 1582959452.50 151.5304 60.0031 32.0000 1.9819 1.9824 417.5673 417.6977 0.0195 -1.0000 -1.0000 5705045 1582959452.60 151.5304 60.0031 32.0000 1.9822 1.9827 417.6342 417.7628 0.0193 -1.0000 -1.0000 5705107 1582959452.70 151.5304 60.0031 32.0000 1.9832 1.9837 417.4333 417.5625 0.0195 -1.0000 -1.0000 5705185 1582959452.80 151.5304 60.0031 32.0000 1.9826 1.9831 417.4067 417.5362 0.0195 -1.0000 -1.0000 5705248 1582959452.90 151.5304 60.0031 32.0000 1.9820 1.9826 417.4643 417.5939 0.0195 -1.0000 -1.0000 5705310 1582959453.00 151.5304 60.0031 32.0000 1.9813 1.9818 417.5648 417.6948 0.0195 -1.0000 -1.0000 5705388 1582959453.10 151.5304 60.0031 32.0000 1.9817 1.9822 417.5409 417.6706 0.0195 -1.0000 -1.0000 5705451 1582959453.20 151.5304 60.0031 32.0000 1.9825 1.9830 417.4530 417.5818 0.0194 -1.0000 -1.0000 5705529 1582959453.30 151.5304 60.0031 32.0000 1.9827 1.9832 417.4018 417.5308 0.0194 -1.0000 -1.0000 5705591 1582959453.40 151.4877 60.0031 32.0000 1.9819 1.9824 417.4635 417.5935 0.0196 -1.0000 -1.0000 5705654 1582959453.50 151.4877 60.0031 32.0000 1.9813 1.9819 417.6081 417.7373 0.0194 -1.0000 -1.0000 5705732 1582959453.60 151.4877 60.0031 32.0000 1.9812 1.9817 417.5417 417.6708 0.0193 -1.0000 -1.0000 5705795 1582959453.70 151.4877 60.0031 32.0000 1.9821 1.9826 417.4639 417.5930 0.0195 -1.0000 -1.0000 5705857 1582959453.80 151.4877 60.0031 32.0000 1.9828 1.9833 417.3537 417.4830 0.0195 -1.0000 -1.0000 5705935 1582959453.90 151.5197 60.0031 32.0000 1.9829 1.9834 417.4664 417.5962 0.0195 -1.0000 -1.0000 5705998 1582959454.00 151.5417 60.0031 32.0000 1.9824 1.9829 417.5818 417.7120 0.0196 -1.0000 -1.0000 5706060 1582959454.10 151.5417 60.0031 32.0000 1.9820 1.9825 417.6242 417.7541 0.0195 -1.0000 -1.0000 5706123 1582959454.20 151.5417 60.0031 32.0000 1.9824 1.9829 417.5168 417.6464 0.0194 -1.0000 -1.0000 5706185 1582959454.30 151.4946 60.0031 32.0000 1.9822 1.9827 417.4872 417.6166 0.0194 -1.0000 -1.0000 5706826 1582959454.40 151.4907 60.0031 32.0000 1.9809 1.9814 417.4918 417.6212 0.0194 -1.0000 -1.0000 5706904 1582959454.50 151.4907 60.0031 32.0000 1.9818 1.9823 417.6091 417.7392 0.0195 -1.0000 -1.0000 5706966 1582959454.60 151.4907 60.0031 32.0000 1.9812 1.9817 417.6052 417.7340 0.0194 -1.0000 -1.0000 5707029 1582959454.70 151.4907 60.0031 32.0000 1.9822 1.9827 417.3689 417.4989 0.0196 -1.0000 -1.0000 5707107 1582959454.80 151.4907 60.0031 32.0000 1.9829 1.9834 417.4004 417.5291 0.0193 -1.0000 -1.0000 5707170 1582959454.90 151.4907 60.0031 32.0000 1.9819 1.9824 417.3867 417.5152 0.0193 -1.0000 -1.0000 5707248 1582959455.00 151.4535 60.0029 32.0000 1.9819 1.9824 417.4903 417.6196 0.0195 -1.0000 -1.0000 5707310 1582959455.10 151.4535 60.0029 32.0000 1.9821 1.9826 417.4741 417.6031 0.0194 -1.0000 -1.0000 5707373 1582959455.20 151.4535 60.0029 32.0000 1.9821 1.9826 417.4393 417.5693 0.0196 -1.0000 -1.0000 5707435 1582959455.30 151.4535 60.0029 32.0000 1.9826 1.9831 417.3787 417.5090 0.0195 -1.0000 -1.0000 5707513 1582959455.40 151.4535 60.0029 32.0000 1.9822 1.9827 417.3960 417.5257 0.0195 -1.0000 -1.0000 5707576 1582959455.50 151.4535 60.0029 32.0000 1.9819 1.9824 417.7186 417.8488 0.0195 -1.0000 -1.0000 5707654 1582959455.60 151.4535 60.0029 32.0000 1.9819 1.9824 417.5686 417.6983 0.0195 -1.0000 -1.0000 5707716 1582959455.70 151.4443 60.0029 32.0000 1.9822 1.9828 417.5107 417.6399 0.0194 -1.0000 -1.0000 5707779 1582959455.80 151.4443 60.0029 32.0000 1.9827 1.9832 417.5030 417.6320 0.0194 -1.0000 -1.0000 5708482 1582959455.90 151.4443 60.0029 32.0000 1.9824 1.9830 417.5234 417.6530 0.0194 -1.0000 -1.0000 5708545 1582959456.00 151.4443 60.0029 32.0000 1.9821 1.9826 417.6150 417.7443 0.0194 -1.0000 -1.0000 5708607 1582959456.10 151.4443 60.0029 32.0000 1.9814 1.9819 417.5660 417.6952 0.0194 -1.0000 -1.0000 5708685 1582959456.20 151.4443 60.0029 32.0000 1.9833 1.9838 417.4979 417.6270 0.0195 -1.0000 -1.0000 5708748 1582959456.30 151.4443 60.0029 32.0000 1.9822 1.9827 417.4149 417.5450 0.0195 -1.0000 -1.0000 5708826 1582959456.40 151.4443 60.0029 32.0000 1.9827 1.9832 417.5763 417.7047 0.0193 -1.0000 -1.0000 5708888 1582959456.50 151.4443 60.0029 32.0000 1.9821 1.9826 417.6622 417.7915 0.0195 -1.0000 -1.0000 5708966 1582959456.60 151.4443 60.0029 32.0000 1.9828 1.9833 417.5076 417.6368 0.0194 -1.0000 -1.0000 5709029 1582959456.70 151.4443 60.0029 32.0000 1.9824 1.9829 417.4141 417.5430 0.0194 -1.0000 -1.0000 5709107 1582959456.80 151.4235 60.0029 32.0000 1.9824 1.9829 417.3541 417.4821 0.0193 -1.0000 -1.0000 5709170 1582959456.90 151.4219 60.0029 32.0000 1.9827 1.9832 417.4915 417.6211 0.0195 -1.0000 -1.0000 5709232 1582959457.00 151.4219 60.0029 32.0000 1.9825 1.9830 417.6676 417.7970 0.0194 -1.0000 -1.0000 5709295 1582959457.10 151.4219 60.0029 32.0000 1.9826 1.9831 417.5693 417.6995 0.0195 -1.0000 -1.0000 5709357 1582959457.20 151.4219 60.0029 32.0000 1.9821 1.9826 417.4422 417.5714 0.0194 -1.0000 -1.0000 5709420 1582959457.30 151.4219 60.0029 32.0000 1.9834 1.9839 417.3980 417.5274 0.0195 -1.0000 -1.0000 5709498 1582959457.40 151.4318 60.0029 32.0000 1.9828 1.9833 417.6344 417.7639 0.0194 -1.0000 -1.0000 5709560 1582959457.50 151.4639 60.0029 32.0000 1.9824 1.9829 417.6260 417.7553 0.0195 -1.0000 -1.0000 5709638 1582959457.60 151.4639 60.0029 32.0000 1.9828 1.9833 417.5392 417.6687 0.0194 -1.0000 -1.0000 5709701 1582959457.70 151.4639 60.0029 32.0000 1.9826 1.9831 417.4420 417.5712 0.0195 -1.0000 -1.0000 5709763 1582959457.80 151.4639 60.0029 32.0000 1.9826 1.9831 417.4027 417.5322 0.0195 -1.0000 -1.0000 5709826 1582959457.90 151.4639 60.0029 32.0000 1.9826 1.9831 417.5194 417.6489 0.0194 -1.0000 -1.0000 5709888 1582959458.00 151.4639 60.0029 32.0000 1.9825 1.9830 417.5927 417.7217 0.0194 -1.0000 -1.0000 5709966 1582959458.10 151.4639 60.0029 32.0000 1.9830 1.9835 417.6292 417.7593 0.0195 -1.0000 -1.0000 5710029 1582959458.20 151.4639 60.0029 32.0000 1.9832 1.9838 417.4188 417.5482 0.0194 -1.0000 -1.0000 5710091 1582959458.30 151.4639 60.0029 32.0000 1.9831 1.9836 417.3910 417.5208 0.0196 -1.0000 -1.0000 5710154 1582959458.40 151.4639 60.0029 32.0000 1.9822 1.9827 417.5307 417.6588 0.0193 -1.0000 -1.0000 5710560 1582959458.50 151.4639 60.0029 32.0000 1.9827 1.9833 417.5399 417.6698 0.0195 -1.0000 -1.0000 5710623 1582959458.60 151.4415 60.0029 32.0000 1.9834 1.9839 417.4732 417.6026 0.0194 -1.0000 -1.0000 5710685 1582959458.70 151.4415 60.0029 32.0000 1.9830 1.9835 417.4600 417.5893 0.0194 -1.0000 -1.0000 5710764 1582959458.80 151.4415 60.0029 32.0000 1.9820 1.9825 417.5805 417.7101 0.0195 -1.0000 -1.0000 5710826 1582959458.90 151.4415 60.0029 32.0000 1.9820 1.9825 417.5706 417.7012 0.0196 -1.0000 -1.0000 5710888 1582959459.00 151.4415 60.0029 32.0000 1.9829 1.9834 417.5527 417.6834 0.0196 -1.0000 -1.0000 5710951 1582959459.10 151.4329 60.0029 32.0000 1.9829 1.9834 417.3312 417.4622 0.0196 -1.0000 -1.0000 5711029 1582959459.20 151.4314 60.0029 32.0000 1.9827 1.9832 417.4438 417.5723 0.0194 -1.0000 -1.0000 5711091 1582959459.30 151.4314 60.0029 32.0000 1.9814 1.9819 417.5427 417.6721 0.0195 -1.0000 -1.0000 5711170 1582959459.40 151.4314 60.0029 32.0000 1.9820 1.9826 417.6805 417.8096 0.0194 -1.0000 -1.0000 5711498 1582959459.50 151.4314 60.0029 32.0000 1.9828 1.9834 417.5750 417.7044 0.0195 -1.0000 -1.0000 5711576 1582959459.60 151.4314 60.0029 32.0000 1.9824 1.9830 417.5633 417.6933 0.0195 -1.0000 -1.0000 5711638 1582959459.70 151.4314 60.0029 32.0000 1.9834 1.9839 417.5563 417.6850 0.0193 -1.0000 -1.0000 5711701 1582959459.80 151.4314 60.0029 32.0000 1.9829 1.9834 417.6008 417.7309 0.0196 -1.0000 -1.0000 5711763 1582959459.90 151.4503 60.0026 32.0000 1.9820 1.9825 417.6787 417.8087 0.0195 -1.0000 -1.0000 5711998 1582959460.00 151.4503 60.0026 32.0000 1.9826 1.9831 417.5940 417.7237 0.0195 -1.0000 -1.0000 5712060 1582959460.10 151.4503 60.0026 32.0000 1.9831 1.9836 417.4788 417.6085 0.0195 -1.0000 -1.0000 5712138 1582959460.20 151.4503 60.0026 32.0000 1.9831 1.9836 417.5227 417.6526 0.0194 -1.0000 -1.0000 5712201 1582959460.30 151.4475 60.0026 32.0000 1.9831 1.9836 417.6141 417.7443 0.0196 -1.0000 -1.0000 5712263 1582959460.40 151.4475 60.0026 32.0000 1.9825 1.9830 417.6447 417.7744 0.0195 -1.0000 -1.0000 5712341 1582959460.50 151.4475 60.0026 32.0000 1.9829 1.9834 417.4934 417.6240 0.0195 -1.0000 -1.0000 5712513 1582959460.60 151.4475 60.0026 32.0000 1.9835 1.9840 417.3971 417.5255 0.0193 -1.0000 -1.0000 5712576 1582959460.70 151.4475 60.0026 32.0000 1.9837 1.9843 417.4263 417.5554 0.0195 -1.0000 -1.0000 5712654 1582959460.80 151.4439 60.0026 32.0000 1.9831 1.9836 417.5705 417.7000 0.0195 -1.0000 -1.0000 5712716 1582959460.90 151.4331 60.0026 32.0000 1.9827 1.9832 417.4835 417.6146 0.0196 -1.0000 -1.0000 5712779 1582959461.00 151.4331 60.0026 32.0000 1.9826 1.9831 417.4699 417.5993 0.0195 -1.0000 -1.0000 5713607 1582959461.10 151.4331 60.0026 32.0000 1.9830 1.9835 417.4087 417.5384 0.0195 -1.0000 -1.0000 5713670 1582959461.20 151.4331 60.0026 32.0000 1.9830 1.9835 417.4487 417.5777 0.0194 -1.0000 -1.0000 5713732 1582959461.30 151.4331 60.0026 32.0000 1.9834 1.9839 417.5782 417.7071 0.0194 -1.0000 -1.0000 5713795 1582959461.40 151.4105 60.0026 32.0000 1.9828 1.9833 417.6657 417.7950 0.0194 -1.0000 -1.0000 5713857 1582959461.50 151.4105 60.0026 32.0000 1.9823 1.9828 417.6608 417.7902 0.0195 -1.0000 -1.0000 5713935 1582959461.60 151.4105 60.0026 32.0000 1.9834 1.9839 417.4563 417.5860 0.0195 -1.0000 -1.0000 5713998 1582959461.70 151.4105 60.0026 32.0000 1.9831 1.9836 417.4463 417.5762 0.0196 -1.0000 -1.0000 5714060 1582959461.80 151.4105 60.0026 32.0000 1.9827 1.9832 417.5608 417.6908 0.0195 -1.0000 -1.0000 5714138 1582959461.90 151.4963 60.0026 32.0000 1.9828 1.9833 417.6726 417.8017 0.0194 -1.0000 -1.0000 5714201 1582959462.00 151.5027 60.0026 32.0000 1.9827 1.9832 417.4812 417.6100 0.0193 -1.0000 -1.0000 5714326 1582959462.10 151.5027 60.0026 32.0000 1.9843 1.9848 417.3760 417.5050 0.0194 -1.0000 -1.0000 5714404 1582959462.20 151.5027 60.0026 32.0000 1.9835 1.9840 417.5709 417.6996 0.0194 -1.0000 -1.0000 5714466 1582959462.30 151.5027 60.0026 32.0000 1.9821 1.9826 417.5993 417.7286 0.0195 -1.0000 -1.0000 5714529 1582959462.40 151.5027 60.0026 32.0000 1.9836 1.9842 417.5088 417.6385 0.0195 -1.0000 -1.0000 5714607 1582959462.50 151.4788 60.0026 32.0000 1.9840 1.9845 417.4677 417.5975 0.0194 -1.0000 -1.0000 5714779 1582959462.60 151.4788 60.0026 32.0000 1.9837 1.9842 417.4546 417.5840 0.0194 -1.0000 -1.0000 5714841 1582959462.70 151.4788 60.0026 32.0000 1.9825 1.9830 417.5220 417.6517 0.0196 -1.0000 -1.0000 5714920 1582959462.80 151.4788 60.0026 32.0000 1.9829 1.9834 417.6197 417.7490 0.0194 -1.0000 -1.0000 5714982 1582959462.90 151.4788 60.0026 32.0000 1.9837 1.9842 417.4734 417.6020 0.0194 -1.0000 -1.0000 5715045 1582959463.00 151.4788 60.0026 32.0000 1.9836 1.9841 417.4537 417.5834 0.0195 -1.0000 -1.0000 5715123 1582959463.10 151.4788 60.0026 32.0000 1.9831 1.9836 417.5546 417.6844 0.0195 -1.0000 -1.0000 5715498 1582959463.20 151.4788 60.0026 32.0000 1.9827 1.9832 417.5465 417.6751 0.0193 -1.0000 -1.0000 5715561 1582959463.30 151.4788 60.0026 32.0000 1.9829 1.9834 417.4549 417.5841 0.0194 -1.0000 -1.0000 5715638 1582959463.40 151.4788 60.0026 32.0000 1.9836 1.9841 417.3871 417.5156 0.0193 -1.0000 -1.0000 5715701 1582959463.50 151.4788 60.0026 32.0000 1.9829 1.9834 417.3895 417.5177 0.0194 -1.0000 -1.0000 5715779 1582959463.60 151.4994 60.0026 32.0000 1.9823 1.9828 417.5503 417.6795 0.0194 -1.0000 -1.0000 5715982 1582959463.70 151.4994 60.0026 32.0000 1.9828 1.9833 417.6406 417.7697 0.0194 -1.0000 -1.0000 5716045 1582959463.80 151.4994 60.0026 32.0000 1.9825 1.9830 417.5891 417.7190 0.0196 -1.0000 -1.0000 5716107 1582959463.90 151.4994 60.0026 32.0000 1.9829 1.9834 417.6358 417.7646 0.0194 -1.0000 -1.0000 5716170 1582959464.00 151.4994 60.0026 32.0000 1.9841 1.9846 417.4552 417.5852 0.0195 -1.0000 -1.0000 5716232 1582959464.10 151.4994 60.0026 32.0000 1.9835 1.9840 417.4289 417.5583 0.0194 -1.0000 -1.0000 5716482 1582959464.20 151.4891 60.0026 32.0000 1.9831 1.9837 417.5623 417.6920 0.0195 -1.0000 -1.0000 5716545 1582959464.30 151.4891 60.0026 32.0000 1.9829 1.9834 417.6041 417.7348 0.0196 -1.0000 -1.0000 5716607 1582959464.40 151.4891 60.0026 32.0000 1.9835 1.9840 417.3955 417.5252 0.0195 -1.0000 -1.0000 5716685 1582959464.50 151.4891 60.0026 32.0000 1.9836 1.9841 417.3837 417.5132 0.0195 -1.0000 -1.0000 5716748 1582959464.60 151.4891 60.0026 32.0000 1.9835 1.9840 417.4441 417.5737 0.0194 -1.0000 -1.0000 5716810 1582959464.70 151.4734 60.0033 32.0000 1.9825 1.9830 417.7257 417.8541 0.0194 -1.0000 -1.0000 5716888 1582959464.80 151.4707 60.0035 32.0000 1.9825 1.9830 417.5807 417.7102 0.0195 -1.0000 -1.0000 5716951 1582959464.90 151.4707 60.0035 32.0000 1.9831 1.9836 417.4418 417.5719 0.0196 -1.0000 -1.0000 5717013 1582959465.00 151.4707 60.0035 32.0000 1.9830 1.9835 417.3750 417.5049 0.0195 -1.0000 -1.0000 5717076 1582959465.10 151.4707 60.0035 32.0000 1.9832 1.9837 417.4004 417.5294 0.0194 -1.0000 -1.0000 5717138 1582959465.20 151.4707 60.0035 32.0000 1.9823 1.9828 417.4465 417.5758 0.0194 -1.0000 -1.0000 5717201 1582959465.30 151.4963 60.0035 32.0000 1.9819 1.9824 417.5735 417.7014 0.0193 -1.0000 -1.0000 5717279 1582959465.40 151.5022 60.0035 32.0000 1.9826 1.9831 417.5473 417.6765 0.0194 -1.0000 -1.0000 5717341 1582959465.50 151.5022 60.0035 32.0000 1.9829 1.9834 417.4659 417.5952 0.0194 -1.0000 -1.0000 5717420 1582959465.60 151.5022 60.0035 32.0000 1.9827 1.9832 417.3932 417.5229 0.0195 -1.0000 -1.0000 5717591 1582959465.70 151.5022 60.0035 32.0000 1.9826 1.9831 417.5723 417.7024 0.0196 -1.0000 -1.0000 5717654 1582959465.80 151.5022 60.0035 32.0000 1.9831 1.9836 417.6080 417.7378 0.0194 -1.0000 -1.0000 5717732 1582959465.90 151.5498 60.0035 32.0000 1.9826 1.9831 417.5007 417.6287 0.0193 -1.0000 -1.0000 5717795 1582959466.00 151.5498 60.0035 32.0000 1.9833 1.9838 417.4573 417.5864 0.0194 -1.0000 -1.0000 5717857 1582959466.10 151.5498 60.0035 32.0000 1.9830 1.9835 417.3456 417.4748 0.0194 -1.0000 -1.0000 5717920 1582959466.20 151.5498 60.0035 32.0000 1.9832 1.9837 417.5692 417.6988 0.0194 -1.0000 -1.0000 5718326 1582959466.30 151.5498 60.0035 32.0000 1.9827 1.9832 417.6985 417.8270 0.0194 -1.0000 -1.0000 5718388 1582959466.40 151.4903 60.0035 32.0000 1.9825 1.9830 417.5520 417.6814 0.0195 -1.0000 -1.0000 5718451 1582959466.50 151.4903 60.0035 32.0000 1.9824 1.9829 417.4517 417.5808 0.0194 -1.0000 -1.0000 5718513 1582959466.60 151.4903 60.0035 32.0000 1.9837 1.9842 417.4408 417.5704 0.0194 -1.0000 -1.0000 5718576 1582959466.70 151.4903 60.0035 32.0000 1.9825 1.9830 417.5441 417.6733 0.0195 -1.0000 -1.0000 5718873 1582959466.80 151.4903 60.0035 32.0000 1.9825 1.9830 417.5730 417.7028 0.0195 -1.0000 -1.0000 5718935 1582959466.90 151.4757 60.0035 32.0000 1.9827 1.9832 417.6236 417.7529 0.0195 -1.0000 -1.0000 5718982 1582959467.00 151.4392 60.0035 32.0000 1.9841 1.9847 417.4351 417.5648 0.0195 -1.0000 -1.0000 5719060 1582959467.10 151.4392 60.0035 32.0000 1.9825 1.9830 417.3785 417.5081 0.0195 -1.0000 -1.0000 5719123 1582959467.20 151.4392 60.0035 32.0000 1.9827 1.9832 417.4412 417.5713 0.0195 -1.0000 -1.0000 5719310 1582959467.30 151.4392 60.0035 32.0000 1.9823 1.9828 417.5503 417.6795 0.0195 -1.0000 -1.0000 5719388 1582959467.40 151.4392 60.0035 32.0000 1.9824 1.9829 417.5717 417.7012 0.0194 -1.0000 -1.0000 5719451 1582959467.50 151.4574 60.0035 32.0000 1.9829 1.9834 417.3886 417.5173 0.0194 -1.0000 -1.0000 5719513 1582959467.60 151.4574 60.0035 32.0000 1.9832 1.9838 417.3387 417.4683 0.0195 -1.0000 -1.0000 5719591 1582959467.70 151.4574 60.0035 32.0000 1.9822 1.9827 417.5460 417.6753 0.0194 -1.0000 -1.0000 5719841 1582959467.80 151.4574 60.0035 32.0000 1.9830 1.9835 417.5091 417.6377 0.0193 -1.0000 -1.0000 5719920 1582959467.90 151.4574 60.0035 32.0000 1.9831 1.9836 417.3762 417.5047 0.0193 -1.0000 -1.0000 5719982 1582959468.00 151.4574 60.0035 32.0000 1.9833 1.9838 417.3697 417.4989 0.0195 -1.0000 -1.0000 5720045 1582959468.10 151.4516 60.0035 32.0000 1.9825 1.9830 417.4541 417.5844 0.0195 -1.0000 -1.0000 5720107 1582959468.20 151.4509 60.0035 32.0000 1.9824 1.9829 417.5259 417.6555 0.0195 -1.0000 -1.0000 5720748 1582959468.30 151.4509 60.0035 32.0000 1.9823 1.9828 417.5673 417.6959 0.0193 -1.0000 -1.0000 5720810 1582959468.40 151.4509 60.0035 32.0000 1.9826 1.9831 417.4660 417.5952 0.0195 -1.0000 -1.0000 5720888 1582959468.50 151.4509 60.0035 32.0000 1.9827 1.9832 417.4004 417.5288 0.0193 -1.0000 -1.0000 5720951 1582959468.60 151.4509 60.0035 32.0000 1.9827 1.9832 417.4537 417.5832 0.0195 -1.0000 -1.0000 5721013 1582959468.70 151.4626 60.0035 32.0000 1.9825 1.9830 417.6124 417.7416 0.0194 -1.0000 -1.0000 5721091 1582959468.80 151.4626 60.0035 32.0000 1.9819 1.9824 417.6294 417.7592 0.0195 -1.0000 -1.0000 5721154 1582959468.90 151.4626 60.0035 32.0000 1.9832 1.9837 417.4721 417.6025 0.0196 -1.0000 -1.0000 5721216 1582959469.00 151.4626 60.0035 32.0000 1.9833 1.9838 417.4306 417.5599 0.0194 -1.0000 -1.0000 5721295 1582959469.10 151.4626 60.0035 32.0000 1.9831 1.9836 417.5566 417.6855 0.0193 -1.0000 -1.0000 5721357 1582959469.20 151.5010 60.0035 32.0000 1.9826 1.9831 417.6085 417.7379 0.0195 -1.0000 -1.0000 5721482 1582959469.30 151.5010 60.0035 32.0000 1.9832 1.9837 417.5530 417.6823 0.0194 -1.0000 -1.0000 5721561 1582959469.40 151.5010 60.0035 32.0000 1.9833 1.9838 417.4250 417.5544 0.0195 -1.0000 -1.0000 5721623 1582959469.50 151.5010 60.0035 32.0000 1.9836 1.9841 417.4616 417.5910 0.0194 -1.0000 -1.0000 5721685 1582959469.60 151.5010 60.0035 32.0000 1.9829 1.9834 417.5100 417.6395 0.0195 -1.0000 -1.0000 5721748 1582959469.70 151.5010 60.0035 32.0000 1.9819 1.9824 417.5632 417.6931 0.0195 -1.0000 -1.0000 5721982 1582959469.80 151.4659 60.0044 32.0000 1.9831 1.9836 417.5528 417.6816 0.0193 -1.0000 -1.0000 5722045 1582959469.90 151.4642 60.0044 32.0000 1.9833 1.9838 417.3304 417.4595 0.0194 -1.0000 -1.0000 5722107 1582959470.00 151.4642 60.0044 32.0000 1.9836 1.9841 417.3810 417.5101 0.0194 -1.0000 -1.0000 5722170 1582959470.10 151.4642 60.0044 32.0000 1.9829 1.9834 417.5937 417.7232 0.0194 -1.0000 -1.0000 5722248 1582959470.20 151.4642 60.0044 32.0000 1.9829 1.9834 417.5188 417.6491 0.0197 -1.0000 -1.0000 5722482 1582959470.30 151.4642 60.0044 32.0000 1.9837 1.9842 417.3699 417.4997 0.0195 -1.0000 -1.0000 5722545 1582959470.40 151.4642 60.0044 32.0000 1.9841 1.9846 417.4275 417.5565 0.0193 -1.0000 -1.0000 5722623 1582959470.50 151.4642 60.0044 32.0000 1.9829 1.9834 417.5732 417.7024 0.0195 -1.0000 -1.0000 5722670 1582959470.60 151.4642 60.0044 32.0000 1.9825 1.9831 417.5437 417.6737 0.0195 -1.0000 -1.0000 5722748 1582959470.70 151.4642 60.0044 32.0000 1.9830 1.9835 417.5991 417.7289 0.0195 -1.0000 -1.0000 5722810 1582959470.80 151.4642 60.0044 32.0000 1.9827 1.9832 417.4791 417.6088 0.0195 -1.0000 -1.0000 5722873 1582959470.90 151.5323 60.0044 32.0000 1.9837 1.9842 417.3648 417.4936 0.0194 -1.0000 -1.0000 5722935 1582959471.00 151.5382 60.0044 32.0000 1.9831 1.9836 417.4526 417.5833 0.0196 -1.0000 -1.0000 5723013 1582959471.10 151.5382 60.0044 32.0000 1.9827 1.9832 417.6373 417.7668 0.0194 -1.0000 -1.0000 5723076 1582959471.20 151.5382 60.0044 32.0000 1.9823 1.9828 417.6220 417.7517 0.0195 -1.0000 -1.0000 5723138 1582959471.30 151.5382 60.0044 32.0000 1.9824 1.9830 417.3035 417.4337 0.0196 -1.0000 -1.0000 5723341 1582959471.40 151.5302 60.0044 32.0000 1.9826 1.9831 417.5042 417.6340 0.0195 -1.0000 -1.0000 5723404 1582959471.50 151.5101 60.0044 32.0000 1.9828 1.9833 417.6589 417.7891 0.0196 -1.0000 -1.0000 5723482 1582959471.60 151.5101 60.0044 32.0000 1.9830 1.9835 417.5709 417.7011 0.0195 -1.0000 -1.0000 5723545 1582959471.70 151.5101 60.0044 32.0000 1.9835 1.9841 417.3679 417.4975 0.0195 -1.0000 -1.0000 5723607 1582959471.80 151.5101 60.0044 32.0000 1.9834 1.9839 417.4154 417.5446 0.0194 -1.0000 -1.0000 5723841 1582959471.90 151.5101 60.0044 32.0000 1.9828 1.9833 417.3908 417.5192 0.0193 -1.0000 -1.0000 5723904 1582959472.00 151.4758 60.0044 32.0000 1.9818 1.9824 417.4459 417.5750 0.0194 -1.0000 -1.0000 5723966 1582959472.10 151.4758 60.0044 32.0000 1.9822 1.9827 417.6087 417.7384 0.0195 -1.0000 -1.0000 5724029 1582959472.20 151.4758 60.0044 32.0000 1.9831 1.9836 417.5942 417.7226 0.0192 -1.0000 -1.0000 5724107 1582959472.30 151.4758 60.0044 32.0000 1.9825 1.9830 417.3614 417.4896 0.0193 -1.0000 -1.0000 5724326 1582959472.40 151.4758 60.0044 32.0000 1.9827 1.9832 417.4603 417.5900 0.0195 -1.0000 -1.0000 5724404 1582959472.50 151.4758 60.0044 32.0000 1.9826 1.9831 417.5496 417.6798 0.0196 -1.0000 -1.0000 5724466 1582959472.60 151.5538 60.0044 32.0000 1.9823 1.9828 417.7103 417.8397 0.0195 -1.0000 -1.0000 5724529 1582959472.70 151.5707 60.0044 32.0000 1.9827 1.9832 417.5820 417.7119 0.0195 -1.0000 -1.0000 5724607 1582959472.80 151.5707 60.0044 32.0000 1.9832 1.9837 417.4714 417.6010 0.0195 -1.0000 -1.0000 5725076 1582959472.90 151.5707 60.0044 32.0000 1.9829 1.9834 417.4617 417.5914 0.0195 -1.0000 -1.0000 5725138 1582959473.00 151.5707 60.0044 32.0000 1.9829 1.9834 417.5748 417.7048 0.0195 -1.0000 -1.0000 5725217 1582959473.10 151.5707 60.0044 32.0000 1.9820 1.9825 417.5945 417.7237 0.0194 -1.0000 -1.0000 5725295 1582959473.20 151.5312 60.0044 32.0000 1.9828 1.9833 417.4610 417.5912 0.0196 -1.0000 -1.0000 5725388 1582959473.30 151.5312 60.0044 32.0000 1.9835 1.9840 417.2795 417.4091 0.0195 -1.0000 -1.0000 5725576 1582959473.40 151.5312 60.0044 32.0000 1.9834 1.9840 417.3625 417.4920 0.0195 -1.0000 -1.0000 5725638 1582959473.50 151.5312 60.0044 32.0000 1.9820 1.9825 417.5446 417.6740 0.0194 -1.0000 -1.0000 5725716 1582959473.60 151.5312 60.0044 32.0000 1.9824 1.9829 417.5234 417.6517 0.0194 -1.0000 -1.0000 5725795 1582959473.70 151.5334 60.0044 32.0000 1.9833 1.9838 417.3234 417.4540 0.0196 -1.0000 -1.0000 5725857 1582959473.80 151.5334 60.0044 32.0000 1.9829 1.9834 417.4317 417.5622 0.0197 -1.0000 -1.0000 5726091 1582959473.90 151.5334 60.0044 32.0000 1.9824 1.9829 417.6194 417.7496 0.0195 -1.0000 -1.0000 5726154 1582959474.00 151.5334 60.0044 32.0000 1.9822 1.9827 417.6283 417.7576 0.0195 -1.0000 -1.0000 5726216 1582959474.10 151.5334 60.0044 32.0000 1.9817 1.9822 417.5851 417.7149 0.0194 -1.0000 -1.0000 5726388 1582959474.20 151.5334 60.0044 32.0000 1.9824 1.9829 417.4946 417.6244 0.0195 -1.0000 -1.0000 5726451 1582959474.30 151.5043 60.0044 32.0000 1.9830 1.9836 417.4081 417.5381 0.0195 -1.0000 -1.0000 5726513 1582959474.40 151.5043 60.0044 32.0000 1.9819 1.9824 417.5252 417.6543 0.0194 -1.0000 -1.0000 5726591 1582959474.50 151.5043 60.0044 32.0000 1.9814 1.9819 417.6289 417.7580 0.0194 -1.0000 -1.0000 5726654 1582959474.60 151.5043 60.0044 32.0000 1.9814 1.9819 417.5607 417.6897 0.0194 -1.0000 -1.0000 5726716 1582959474.70 151.5043 60.0044 32.0000 1.9828 1.9833 417.5506 417.6797 0.0194 -1.0000 -1.0000 5726779 1582959474.80 151.5043 60.0044 32.0000 1.9831 1.9836 417.3811 417.5110 0.0196 -1.0000 -1.0000 5726841 1582959474.90 151.5641 60.0033 32.0000 1.9830 1.9835 417.5835 417.7131 0.0194 -1.0000 -1.0000 5727561 1582959475.00 151.5641 60.0033 32.0000 1.9819 1.9824 417.4955 417.6248 0.0194 -1.0000 -1.0000 5727779 1582959475.10 151.5641 60.0033 32.0000 1.9830 1.9835 417.3406 417.4710 0.0196 -1.0000 -1.0000 5727841 1582959475.20 151.5641 60.0033 32.0000 1.9826 1.9832 417.3443 417.4739 0.0194 -1.0000 -1.0000 5727904 1582959475.30 151.5641 60.0033 32.0000 1.9824 1.9829 417.5071 417.6366 0.0195 -1.0000 -1.0000 5727966 1582959475.40 151.5628 60.0033 32.0000 1.9819 1.9824 417.5957 417.7255 0.0195 -1.0000 -1.0000 5728029 1582959475.50 151.5584 60.0033 32.0000 1.9811 1.9816 417.5760 417.7056 0.0195 -1.0000 -1.0000 5728138 1582959475.60 151.5584 60.0033 32.0000 1.9825 1.9831 417.4644 417.5942 0.0195 -1.0000 -1.0000 5728216 1582959475.70 151.5584 60.0033 32.0000 1.9831 1.9837 417.3644 417.4935 0.0194 -1.0000 -1.0000 5728279 1582959475.80 151.5584 60.0033 32.0000 1.9825 1.9830 417.4745 417.6041 0.0195 -1.0000 -1.0000 5728357 1582959475.90 151.5584 60.0033 32.0000 1.9824 1.9829 417.5261 417.6563 0.0195 -1.0000 -1.0000 5728420 1582959476.00 151.5636 60.0033 32.0000 1.9830 1.9835 417.4658 417.5952 0.0194 -1.0000 -1.0000 5728482 1582959476.10 151.5636 60.0033 32.0000 1.9832 1.9837 417.3034 417.4321 0.0194 -1.0000 -1.0000 5728638 1582959476.20 151.5636 60.0033 32.0000 1.9824 1.9829 417.4682 417.5976 0.0195 -1.0000 -1.0000 5728701 1582959476.30 151.5636 60.0033 32.0000 1.9822 1.9827 417.5936 417.7236 0.0195 -1.0000 -1.0000 5728764 1582959476.40 151.5636 60.0033 32.0000 1.9824 1.9829 417.5208 417.6508 0.0195 -1.0000 -1.0000 5728841 1582959476.50 151.5636 60.0033 32.0000 1.9834 1.9840 417.4336 417.5629 0.0194 -1.0000 -1.0000 5728904 1582959476.60 151.5531 60.0033 32.0000 1.9833 1.9838 417.3702 417.4996 0.0195 -1.0000 -1.0000 5728966 1582959476.70 151.5531 60.0033 32.0000 1.9823 1.9828 417.6236 417.7530 0.0194 -1.0000 -1.0000 5729029 1582959476.80 151.5531 60.0033 32.0000 1.9816 1.9821 417.5513 417.6802 0.0194 -1.0000 -1.0000 5729091 1582959476.90 151.5531 60.0033 32.0000 1.9820 1.9825 417.5256 417.6545 0.0194 -1.0000 -1.0000 5729154 1582959477.00 151.5531 60.0033 32.0000 1.9826 1.9831 417.5246 417.6542 0.0195 -1.0000 -1.0000 5729232 1582959477.10 151.5531 60.0033 32.0000 1.9824 1.9829 417.5039 417.6336 0.0195 -1.0000 -1.0000 5729295 1582959477.20 151.5531 60.0033 32.0000 1.9816 1.9821 417.6192 417.7483 0.0194 -1.0000 -1.0000 5729357 1582959477.30 151.5531 60.0033 32.0000 1.9827 1.9832 417.5939 417.7237 0.0196 -1.0000 -1.0000 5729435 1582959477.40 151.5531 60.0033 32.0000 1.9833 1.9838 417.4412 417.5710 0.0195 -1.0000 -1.0000 5730045 1582959477.50 151.5531 60.0033 32.0000 1.9827 1.9832 417.3887 417.5190 0.0196 -1.0000 -1.0000 5730123 1582959477.60 151.5531 60.0033 32.0000 1.9821 1.9826 417.5361 417.6659 0.0194 -1.0000 -1.0000 5730185 1582959477.70 151.5098 60.0033 32.0000 1.9819 1.9824 417.6146 417.7442 0.0195 -1.0000 -1.0000 5730248 1582959477.80 151.5098 60.0033 32.0000 1.9826 1.9831 417.5217 417.6515 0.0195 -1.0000 -1.0000 5730326 1582959477.90 151.5098 60.0033 32.0000 1.9827 1.9832 417.3813 417.5110 0.0196 -1.0000 -1.0000 5730388 1582959478.00 151.5098 60.0033 32.0000 1.9819 1.9824 417.4807 417.6111 0.0196 -1.0000 -1.0000 5730451 1582959478.10 151.5098 60.0033 32.0000 1.9813 1.9818 417.6143 417.7437 0.0194 -1.0000 -1.0000 5730513 1582959478.20 151.5098 60.0033 32.0000 1.9821 1.9826 417.5231 417.6523 0.0194 -1.0000 -1.0000 5730576 1582959478.30 151.5107 60.0033 32.0000 1.9831 1.9836 417.3806 417.5100 0.0195 -1.0000 -1.0000 5730654 1582959478.40 151.5109 60.0033 32.0000 1.9830 1.9835 417.3818 417.5116 0.0195 -1.0000 -1.0000 5730732 1582959478.50 151.5109 60.0033 32.0000 1.9823 1.9828 417.4751 417.6041 0.0195 -1.0000 -1.0000 5730779 1582959478.60 151.5109 60.0033 32.0000 1.9821 1.9826 417.5862 417.7153 0.0194 -1.0000 -1.0000 5730857 1582959478.70 151.5109 60.0033 32.0000 1.9827 1.9832 417.4596 417.5892 0.0195 -1.0000 -1.0000 5730920 1582959478.80 151.5109 60.0033 32.0000 1.9834 1.9839 417.4518 417.5813 0.0195 -1.0000 -1.0000 5730982 1582959478.90 151.4521 60.0033 32.0000 1.9833 1.9838 417.3854 417.5155 0.0196 -1.0000 -1.0000 5731061 1582959479.00 151.4521 60.0033 32.0000 1.9827 1.9832 417.4667 417.5969 0.0196 -1.0000 -1.0000 5731138 1582959479.10 151.4521 60.0033 32.0000 1.9823 1.9828 417.5721 417.7019 0.0194 -1.0000 -1.0000 5731201 1582959479.20 151.4521 60.0033 32.0000 1.9825 1.9830 417.6627 417.7918 0.0194 -1.0000 -1.0000 5731264 1582959479.30 151.4521 60.0033 32.0000 1.9830 1.9835 417.6489 417.7785 0.0195 -1.0000 -1.0000 5731341 1582959479.40 151.4521 60.0033 32.0000 1.9828 1.9833 417.6093 417.7394 0.0195 -1.0000 -1.0000 5731404 1582959479.50 151.4521 60.0033 32.0000 1.9828 1.9833 417.6715 417.8013 0.0195 -1.0000 -1.0000 5731591 1582959479.60 151.4521 60.0033 32.0000 1.9821 1.9826 417.6642 417.7943 0.0196 -1.0000 -1.0000 5731654 1582959479.70 151.4521 60.0033 32.0000 1.9826 1.9831 417.5320 417.6619 0.0194 -1.0000 -1.0000 5731716 1582959479.80 151.4521 60.0033 32.0000 1.9828 1.9833 417.4161 417.5451 0.0194 -1.0000 -1.0000 5731795 1582959479.90 151.4521 60.0033 32.0000 1.9827 1.9832 417.4699 417.5991 0.0194 -1.0000 -1.0000 5731857 1582959480.00 151.4939 60.0035 32.0000 1.9828 1.9833 417.6400 417.7690 0.0194 -1.0000 -1.0000 5731920 1582959480.10 151.4939 60.0035 32.0000 1.9825 1.9830 417.5190 417.6489 0.0195 -1.0000 -1.0000 5731982 1582959480.20 151.4939 60.0035 32.0000 1.9835 1.9840 417.4492 417.5789 0.0195 -1.0000 -1.0000 5732060 1582959480.30 151.4939 60.0035 32.0000 1.9833 1.9838 417.4467 417.5762 0.0195 -1.0000 -1.0000 5732138 1582959480.40 151.4939 60.0035 32.0000 1.9833 1.9838 417.6005 417.7310 0.0196 -1.0000 -1.0000 5732216 1582959480.50 151.4939 60.0035 32.0000 1.9820 1.9825 417.5555 417.6847 0.0194 -1.0000 -1.0000 5732310 1582959480.60 151.4939 60.0035 32.0000 1.9836 1.9841 417.4022 417.5316 0.0194 -1.0000 -1.0000 5732373 1582959480.70 151.4939 60.0035 32.0000 1.9842 1.9847 417.3588 417.4886 0.0195 -1.0000 -1.0000 5732435 1582959480.80 151.4786 60.0035 32.0000 1.9838 1.9843 417.4373 417.5654 0.0193 -1.0000 -1.0000 5732498 1582959480.90 151.4786 60.0035 32.0000 1.9828 1.9833 417.6574 417.7866 0.0194 -1.0000 -1.0000 5732560 1582959481.00 151.4786 60.0035 32.0000 1.9824 1.9829 417.6284 417.7582 0.0195 -1.0000 -1.0000 5733061 1582959481.10 151.4786 60.0035 32.0000 1.9828 1.9833 417.5557 417.6852 0.0195 -1.0000 -1.0000 5733123 1582959481.20 151.4786 60.0035 32.0000 1.9831 1.9836 417.4675 417.5967 0.0194 -1.0000 -1.0000 5733185 1582959481.30 151.4786 60.0035 32.0000 1.9835 1.9841 417.5108 417.6395 0.0194 -1.0000 -1.0000 5733248 1582959481.40 151.4708 60.0035 32.0000 1.9827 1.9832 417.5792 417.7078 0.0193 -1.0000 -1.0000 5733326 1582959481.50 151.4708 60.0035 32.0000 1.9820 1.9825 417.6176 417.7474 0.0195 -1.0000 -1.0000 5733576 1582959481.60 151.4708 60.0035 32.0000 1.9837 1.9842 417.5732 417.7032 0.0195 -1.0000 -1.0000 5733638 1582959481.70 151.4708 60.0035 32.0000 1.9834 1.9839 417.5463 417.6758 0.0194 -1.0000 -1.0000 5733701 1582959481.80 151.4708 60.0035 32.0000 1.9832 1.9837 417.6706 417.8001 0.0195 -1.0000 -1.0000 5733779 1582959481.90 151.4780 60.0035 32.0000 1.9825 1.9830 417.5539 417.6833 0.0196 -1.0000 -1.0000 5733841 1582959482.00 151.4780 60.0035 32.0000 1.9823 1.9828 417.4614 417.5912 0.0194 -1.0000 -1.0000 5734091 1582959482.10 151.4780 60.0035 32.0000 1.9829 1.9834 417.5444 417.6736 0.0194 -1.0000 -1.0000 5734170 1582959482.20 151.4780 60.0035 32.0000 1.9827 1.9832 417.4880 417.6170 0.0194 -1.0000 -1.0000 5734232 1582959482.30 151.4780 60.0035 32.0000 1.9825 1.9830 417.5892 417.7179 0.0193 -1.0000 -1.0000 5734295 1582959482.40 151.4913 60.0035 32.0000 1.9824 1.9829 417.6019 417.7307 0.0194 -1.0000 -1.0000 5734373 1582959482.50 151.5129 60.0035 32.0000 1.9829 1.9834 417.4417 417.5711 0.0195 -1.0000 -1.0000 5734795 1582959482.60 151.5129 60.0035 32.0000 1.9827 1.9832 417.3921 417.5222 0.0195 -1.0000 -1.0000 5734857 1582959482.70 151.5129 60.0035 32.0000 1.9827 1.9832 417.5383 417.6682 0.0196 -1.0000 -1.0000 5734935 1582959482.80 151.5129 60.0035 32.0000 1.9820 1.9825 417.7220 417.8522 0.0196 -1.0000 -1.0000 5734998 1582959482.90 151.5129 60.0035 32.0000 1.9827 1.9832 417.4231 417.5534 0.0195 -1.0000 -1.0000 5735060 1582959483.00 151.6105 60.0035 32.0000 1.9822 1.9827 417.4591 417.5886 0.0195 -1.0000 -1.0000 5735138 1582959483.10 151.6105 60.0035 32.0000 1.9817 1.9822 417.5105 417.6404 0.0195 -1.0000 -1.0000 5735201 1582959483.20 151.6105 60.0035 32.0000 1.9821 1.9826 417.6520 417.7824 0.0195 -1.0000 -1.0000 5735264 1582959483.30 151.6105 60.0035 32.0000 1.9829 1.9834 417.4282 417.5568 0.0194 -1.0000 -1.0000 5735341 1582959483.40 151.6105 60.0035 32.0000 1.9827 1.9833 417.3717 417.5012 0.0195 -1.0000 -1.0000 5735435 1582959483.50 151.6105 60.0035 32.0000 1.9825 1.9830 417.4949 417.6235 0.0194 -1.0000 -1.0000 5735498 1582959483.60 151.5685 60.0035 32.0000 1.9814 1.9819 417.4849 417.6142 0.0195 -1.0000 -1.0000 5735561 1582959483.70 151.5685 60.0035 32.0000 1.9827 1.9832 417.5499 417.6794 0.0194 -1.0000 -1.0000 5735623 1582959483.80 151.5685 60.0035 32.0000 1.9827 1.9832 417.6017 417.7306 0.0194 -1.0000 -1.0000 5735701 1582959483.90 151.5685 60.0035 32.0000 1.9829 1.9834 417.4057 417.5356 0.0195 -1.0000 -1.0000 5735763 1582959484.00 151.5685 60.0035 32.0000 1.9823 1.9828 417.4694 417.6001 0.0197 -1.0000 -1.0000 5735826 1582959484.10 151.5685 60.0035 32.0000 1.9824 1.9829 417.5482 417.6780 0.0194 -1.0000 -1.0000 5736013 1582959484.20 151.5389 60.0035 32.0000 1.9821 1.9826 417.4477 417.5773 0.0195 -1.0000 -1.0000 5736076 1582959484.30 151.5367 60.0035 32.0000 1.9830 1.9835 417.4431 417.5726 0.0195 -1.0000 -1.0000 5736138 1582959484.40 151.5367 60.0035 32.0000 1.9832 1.9837 417.3781 417.5078 0.0195 -1.0000 -1.0000 5736216 1582959484.50 151.5367 60.0035 32.0000 1.9822 1.9827 417.5789 417.7083 0.0194 -1.0000 -1.0000 5736279 1582959484.60 151.5367 60.0035 32.0000 1.9817 1.9822 417.5611 417.6903 0.0194 -1.0000 -1.0000 5736482 1582959484.70 151.5390 60.0035 32.0000 1.9821 1.9826 417.5210 417.6509 0.0195 -1.0000 -1.0000 5736560 1582959484.80 151.5505 60.0035 32.0000 1.9827 1.9832 417.3844 417.5130 0.0194 -1.0000 -1.0000 5736623 1582959484.90 151.5505 60.0035 32.0000 1.9831 1.9836 417.3203 417.4494 0.0194 -1.0000 -1.0000 5736685 1582959485.00 151.5505 60.0035 32.0000 1.9827 1.9832 417.4177 417.5472 0.0195 -1.0000 -1.0000 5736748 1582959485.10 151.5505 60.0035 32.0000 1.9820 1.9825 417.6485 417.7793 0.0196 -1.0000 -1.0000 5736998 1582959485.20 151.5505 60.0035 32.0000 1.9826 1.9832 417.5493 417.6796 0.0195 -1.0000 -1.0000 5737060 1582959485.30 151.5505 60.0035 32.0000 1.9826 1.9832 417.3813 417.5107 0.0194 -1.0000 -1.0000 5737123 1582959485.40 151.5505 60.0035 32.0000 1.9823 1.9828 417.4594 417.5887 0.0195 -1.0000 -1.0000 5737185 1582959485.50 151.5505 60.0035 32.0000 1.9823 1.9828 417.5922 417.7217 0.0195 -1.0000 -1.0000 5737264 1582959485.60 151.5505 60.0035 32.0000 1.9825 1.9830 417.6767 417.8065 0.0195 -1.0000 -1.0000 5737326 1582959485.70 151.5505 60.0035 32.0000 1.9828 1.9833 417.5549 417.6849 0.0195 -1.0000 -1.0000 5737388 1582959485.80 151.5505 60.0035 32.0000 1.9834 1.9839 417.3687 417.4982 0.0194 -1.0000 -1.0000 5737466 1582959485.90 151.5313 60.0035 32.0000 1.9835 1.9840 417.4613 417.5903 0.0195 -1.0000 -1.0000 5737529 1582959486.00 151.5313 60.0035 32.0000 1.9820 1.9825 417.6027 417.7321 0.0194 -1.0000 -1.0000 5737591 1582959486.10 151.5313 60.0035 32.0000 1.9827 1.9832 417.6274 417.7552 0.0193 -1.0000 -1.0000 5738091 1582959486.20 151.5313 60.0035 32.0000 1.9827 1.9832 417.5462 417.6756 0.0195 -1.0000 -1.0000 5738154 1582959486.30 151.5313 60.0035 32.0000 1.9830 1.9835 417.5272 417.6573 0.0196 -1.0000 -1.0000 5738216 1582959486.40 151.5300 60.0035 32.0000 1.9818 1.9823 417.6680 417.7977 0.0195 -1.0000 -1.0000 5738295 1582959486.50 151.5300 60.0035 32.0000 1.9830 1.9836 417.6922 417.8222 0.0194 -1.0000 -1.0000 5738357 1582959486.60 151.5300 60.0035 32.0000 1.9831 1.9836 417.5568 417.6855 0.0195 -1.0000 -1.0000 5738420 1582959486.70 151.5300 60.0035 32.0000 1.9834 1.9839 417.5189 417.6488 0.0196 -1.0000 -1.0000 5738498 1582959486.80 151.5300 60.0035 32.0000 1.9825 1.9830 417.6016 417.7315 0.0195 -1.0000 -1.0000 5738560 1582959486.90 151.5221 60.0035 32.0000 1.9825 1.9830 417.6582 417.7868 0.0194 -1.0000 -1.0000 5738623 1582959487.00 151.4789 60.0035 32.0000 1.9825 1.9830 417.5967 417.7268 0.0196 -1.0000 -1.0000 5738888 1582959487.10 151.4655 60.0035 32.0000 1.9833 1.9838 417.3987 417.5286 0.0195 -1.0000 -1.0000 5738951 1582959487.20 151.4513 60.0035 32.0000 1.9827 1.9832 417.4500 417.5801 0.0195 -1.0000 -1.0000 5739076 1582959487.30 151.4513 60.0035 32.0000 1.9824 1.9829 417.5457 417.6746 0.0194 -1.0000 -1.0000 5739185 1582959487.40 151.4513 60.0035 32.0000 1.9825 1.9830 417.6378 417.7676 0.0195 -1.0000 -1.0000 5739248 1582959487.50 151.5334 60.0035 32.0000 1.9828 1.9833 417.4449 417.5750 0.0195 -1.0000 -1.0000 5739326 1582959487.60 151.5334 60.0035 32.0000 1.9832 1.9837 417.3332 417.4617 0.0193 -1.0000 -1.0000 5739388 1582959487.70 151.5334 60.0035 32.0000 1.9827 1.9832 417.5598 417.6891 0.0195 -1.0000 -1.0000 5739451 1582959487.80 151.5334 60.0035 32.0000 1.9825 1.9830 417.5605 417.6902 0.0195 -1.0000 -1.0000 5739529 1582959487.90 151.5334 60.0035 32.0000 1.9830 1.9835 417.4851 417.6143 0.0195 -1.0000 -1.0000 5739591 1582959488.00 151.5429 60.0035 32.0000 1.9828 1.9833 417.4134 417.5437 0.0196 -1.0000 -1.0000 5739654 1582959488.10 151.5696 60.0035 32.0000 1.9828 1.9833 417.4218 417.5510 0.0194 -1.0000 -1.0000 5739763 1582959488.20 151.5696 60.0035 32.0000 1.9835 1.9840 417.5136 417.6430 0.0194 -1.0000 -1.0000 5740091 1582959488.30 151.5696 60.0035 32.0000 1.9825 1.9830 417.6873 417.8169 0.0195 -1.0000 -1.0000 5740154 1582959488.40 151.5696 60.0035 32.0000 1.9829 1.9834 417.5626 417.6921 0.0194 -1.0000 -1.0000 5740232 1582959488.50 151.5696 60.0035 32.0000 1.9831 1.9836 417.3686 417.4974 0.0194 -1.0000 -1.0000 5740295 1582959488.60 151.5696 60.0035 32.0000 1.9822 1.9827 417.4701 417.5994 0.0194 -1.0000 -1.0000 5740357 1582959488.70 151.5696 60.0035 32.0000 1.9826 1.9831 417.6002 417.7291 0.0194 -1.0000 -1.0000 5740435 1582959488.80 151.5696 60.0035 32.0000 1.9820 1.9825 417.4615 417.5919 0.0196 -1.0000 -1.0000 5740498 1582959488.90 151.5696 60.0035 32.0000 1.9836 1.9842 417.5777 417.7064 0.0194 -1.0000 -1.0000 5740560 1582959489.00 151.5696 60.0035 32.0000 1.9827 1.9832 417.4332 417.5626 0.0194 -1.0000 -1.0000 5740638 1582959489.10 151.5769 60.0035 32.0000 1.9822 1.9827 417.5142 417.6435 0.0194 -1.0000 -1.0000 5740701 1582959489.20 151.6016 60.0035 32.0000 1.9819 1.9824 417.6561 417.7845 0.0193 -1.0000 -1.0000 5741326 1582959489.30 151.6016 60.0035 32.0000 1.9820 1.9825 417.5696 417.6988 0.0194 -1.0000 -1.0000 5741404 1582959489.40 151.6016 60.0035 32.0000 1.9830 1.9835 417.3886 417.5183 0.0195 -1.0000 -1.0000 5741467 1582959489.50 151.6016 60.0035 32.0000 1.9831 1.9836 417.5376 417.6673 0.0195 -1.0000 -1.0000 5741545 1582959489.60 151.6016 60.0035 32.0000 1.9822 1.9827 417.5932 417.7230 0.0195 -1.0000 -1.0000 5741607 1582959489.70 151.5227 60.0035 32.0000 1.9825 1.9830 417.5596 417.6891 0.0194 -1.0000 -1.0000 5741670 1582959489.80 151.5227 60.0035 32.0000 1.9826 1.9831 417.3660 417.4951 0.0194 -1.0000 -1.0000 5741732 1582959489.90 151.5227 60.0035 32.0000 1.9826 1.9831 417.4886 417.6182 0.0194 -1.0000 -1.0000 5741795 1582959490.00 151.5227 60.0035 32.0000 1.9826 1.9831 417.5677 417.6966 0.0194 -1.0000 -1.0000 5741857 1582959490.10 151.5227 60.0035 32.0000 1.9824 1.9829 417.5934 417.7236 0.0196 -1.0000 -1.0000 5741935 1582959490.20 151.5428 60.0039 32.0000 1.9833 1.9838 417.4126 417.5418 0.0194 -1.0000 -1.0000 5742295 1582959490.30 151.5461 60.0040 32.0000 1.9831 1.9837 417.3777 417.5073 0.0195 -1.0000 -1.0000 5742357 1582959490.40 151.5461 60.0040 32.0000 1.9825 1.9830 417.5179 417.6481 0.0196 -1.0000 -1.0000 5742435 1582959490.50 151.5461 60.0040 32.0000 1.9816 1.9821 417.6469 417.7760 0.0194 -1.0000 -1.0000 5742498 1582959490.60 151.5461 60.0040 32.0000 1.9830 1.9835 417.6995 417.8294 0.0195 -1.0000 -1.0000 5742560 1582959490.70 151.5591 60.0040 32.0000 1.9819 1.9824 417.5322 417.6618 0.0195 -1.0000 -1.0000 5743013 1582959490.80 151.5584 60.0040 32.0000 1.9830 1.9835 417.5040 417.6334 0.0195 -1.0000 -1.0000 5743076 1582959490.90 151.5584 60.0040 32.0000 1.9835 1.9840 417.3820 417.5120 0.0195 -1.0000 -1.0000 5743138 1582959491.00 151.5584 60.0040 32.0000 1.9812 1.9817 417.6739 417.8038 0.0195 -1.0000 -1.0000 5743201 1582959491.10 151.5584 60.0040 32.0000 1.9816 1.9821 417.6089 417.7388 0.0195 -1.0000 -1.0000 5743264 1582959491.20 151.5584 60.0040 32.0000 1.9817 1.9822 417.4593 417.5892 0.0195 -1.0000 -1.0000 5743498 1582959491.30 151.5035 60.0040 32.0000 1.9817 1.9822 417.4473 417.5765 0.0195 -1.0000 -1.0000 5743576 1582959491.40 151.5014 60.0040 32.0000 1.9815 1.9820 417.5679 417.6973 0.0194 -1.0000 -1.0000 5743638 1582959491.50 151.5014 60.0040 32.0000 1.9811 1.9816 417.6515 417.7796 0.0193 -1.0000 -1.0000 5743716 1582959491.60 151.5014 60.0040 32.0000 1.9826 1.9831 417.5382 417.6676 0.0194 -1.0000 -1.0000 5743779 1582959491.70 151.5014 60.0040 32.0000 1.9825 1.9830 417.4391 417.5685 0.0195 -1.0000 -1.0000 5743841 1582959491.80 151.4909 60.0040 32.0000 1.9821 1.9826 417.3767 417.5048 0.0193 -1.0000 -1.0000 5744060 1582959491.90 151.4784 60.0040 32.0000 1.9819 1.9824 417.5186 417.6479 0.0194 -1.0000 -1.0000 5744123 1582959492.00 151.4784 60.0040 32.0000 1.9815 1.9820 417.6032 417.7322 0.0193 -1.0000 -1.0000 5744185 1582959492.10 151.4784 60.0040 32.0000 1.9819 1.9825 417.4739 417.6030 0.0195 -1.0000 -1.0000 5744263 1582959492.20 151.4784 60.0040 32.0000 1.9825 1.9830 417.4405 417.5696 0.0194 -1.0000 -1.0000 5744326 1582959492.30 151.4784 60.0040 32.0000 1.9824 1.9829 417.4464 417.5751 0.0193 -1.0000 -1.0000 5744388 1582959492.40 151.4784 60.0040 32.0000 1.9818 1.9823 417.6052 417.7338 0.0193 -1.0000 -1.0000 5744466 1582959492.50 151.4701 60.0040 32.0000 1.9825 1.9830 417.5023 417.6318 0.0195 -1.0000 -1.0000 5744529 1582959492.60 151.4701 60.0040 32.0000 1.9829 1.9834 417.4622 417.5912 0.0194 -1.0000 -1.0000 5744591 1582959492.70 151.4701 60.0040 32.0000 1.9827 1.9832 417.3917 417.5212 0.0195 -1.0000 -1.0000 5744654 1582959492.80 151.4701 60.0040 32.0000 1.9823 1.9828 417.3585 417.4873 0.0194 -1.0000 -1.0000 5744841 1582959492.90 151.4701 60.0040 32.0000 1.9811 1.9816 417.6332 417.7636 0.0196 -1.0000 -1.0000 5744904 1582959493.00 151.4420 60.0040 32.0000 1.9824 1.9829 417.5894 417.7191 0.0195 -1.0000 -1.0000 5744982 1582959493.10 151.4232 60.0040 32.0000 1.9829 1.9834 417.4239 417.5541 0.0196 -1.0000 -1.0000 5745045 1582959493.20 151.4232 60.0040 32.0000 1.9827 1.9832 417.4413 417.5710 0.0195 -1.0000 -1.0000 5745107 1582959493.30 151.4232 60.0040 32.0000 1.9821 1.9826 417.6330 417.7630 0.0196 -1.0000 -1.0000 5745248 1582959493.40 151.4232 60.0040 32.0000 1.9810 1.9815 417.5664 417.6972 0.0196 -1.0000 -1.0000 5745310 1582959493.50 151.4337 60.0040 32.0000 1.9825 1.9830 417.4182 417.5483 0.0195 -1.0000 -1.0000 5745388 1582959493.60 151.4735 60.0040 32.0000 1.9830 1.9835 417.4580 417.5874 0.0194 -1.0000 -1.0000 5745451 1582959493.70 151.4735 60.0040 32.0000 1.9816 1.9821 417.5084 417.6379 0.0196 -1.0000 -1.0000 5745514 1582959493.80 151.4735 60.0040 32.0000 1.9819 1.9824 417.6036 417.7332 0.0194 -1.0000 -1.0000 5745795 1582959493.90 151.4735 60.0040 32.0000 1.9829 1.9834 417.5381 417.6686 0.0195 -1.0000 -1.0000 5745857 1582959494.00 151.4735 60.0040 32.0000 1.9833 1.9838 417.3694 417.4987 0.0195 -1.0000 -1.0000 5745920 1582959494.10 151.4985 60.0040 32.0000 1.9832 1.9837 417.5109 417.6413 0.0196 -1.0000 -1.0000 5745982 1582959494.20 151.4985 60.0040 32.0000 1.9823 1.9828 417.6348 417.7639 0.0194 -1.0000 -1.0000 5746060 1582959494.30 151.4985 60.0040 32.0000 1.9826 1.9831 417.5905 417.7210 0.0196 -1.0000 -1.0000 5746482 1582959494.40 151.4985 60.0040 32.0000 1.9825 1.9831 417.5567 417.6867 0.0196 -1.0000 -1.0000 5746545 1582959494.50 151.4985 60.0040 32.0000 1.9835 1.9840 417.4065 417.5359 0.0194 -1.0000 -1.0000 5746607 1582959494.60 151.4985 60.0040 32.0000 1.9828 1.9834 417.5146 417.6444 0.0195 -1.0000 -1.0000 5746670 1582959494.70 151.4985 60.0040 32.0000 1.9823 1.9828 417.5367 417.6662 0.0194 -1.0000 -1.0000 5746764 1582959494.80 151.4344 60.0037 32.0000 1.9828 1.9833 417.5188 417.6484 0.0195 -1.0000 -1.0000 5746982 1582959494.90 151.4237 60.0036 32.0000 1.9829 1.9834 417.3573 417.4873 0.0195 -1.0000 -1.0000 5747045 1582959495.00 151.4237 60.0036 32.0000 1.9827 1.9832 417.3870 417.5169 0.0195 -1.0000 -1.0000 5747123 1582959495.10 151.4237 60.0036 32.0000 1.9819 1.9824 417.5707 417.7003 0.0195 -1.0000 -1.0000 5747185 1582959495.20 151.4237 60.0036 32.0000 1.9819 1.9824 417.7072 417.8380 0.0197 -1.0000 -1.0000 5747248 1582959495.30 151.4237 60.0036 32.0000 1.9823 1.9828 417.5719 417.7011 0.0195 -1.0000 -1.0000 5747326 1582959495.40 151.4361 60.0036 32.0000 1.9835 1.9840 417.4676 417.5972 0.0195 -1.0000 -1.0000 5747514 1582959495.50 151.4596 60.0036 32.0000 1.9833 1.9838 417.4243 417.5539 0.0195 -1.0000 -1.0000 5747576 1582959495.60 151.4596 60.0036 32.0000 1.9824 1.9829 417.7089 417.8388 0.0196 -1.0000 -1.0000 5747638 1582959495.70 151.4596 60.0036 32.0000 1.9817 1.9822 417.5936 417.7241 0.0196 -1.0000 -1.0000 5747701 1582959495.80 151.4924 60.0036 32.0000 1.9838 1.9843 417.4460 417.5754 0.0194 -1.0000 -1.0000 5747779 1582959495.90 151.4924 60.0036 32.0000 1.9829 1.9834 417.5003 417.6294 0.0194 -1.0000 -1.0000 5747841 1582959496.00 151.4924 60.0036 32.0000 1.9826 1.9831 417.6447 417.7740 0.0194 -1.0000 -1.0000 5747904 1582959496.10 151.4924 60.0036 32.0000 1.9825 1.9830 417.6365 417.7652 0.0194 -1.0000 -1.0000 5747982 1582959496.20 151.4924 60.0036 32.0000 1.9833 1.9839 417.5518 417.6815 0.0195 -1.0000 -1.0000 5748045 1582959496.30 151.4839 60.0036 32.0000 1.9833 1.9838 417.4242 417.5530 0.0194 -1.0000 -1.0000 5748107 1582959496.40 151.4666 60.0036 32.0000 1.9829 1.9834 417.5484 417.6775 0.0194 -1.0000 -1.0000 5748357 1582959496.50 151.4666 60.0036 32.0000 1.9827 1.9832 417.6955 417.8253 0.0195 -1.0000 -1.0000 5748420 1582959496.60 151.4666 60.0036 32.0000 1.9825 1.9831 417.6404 417.7700 0.0195 -1.0000 -1.0000 5748482 1582959496.70 151.4666 60.0036 32.0000 1.9829 1.9834 417.4935 417.6225 0.0193 -1.0000 -1.0000 5748560 1582959496.80 151.4666 60.0036 32.0000 1.9828 1.9833 417.3570 417.4853 0.0193 -1.0000 -1.0000 5748623 1582959496.90 151.5514 60.0036 32.0000 1.9823 1.9828 417.5772 417.7066 0.0195 -1.0000 -1.0000 5749076 1582959497.00 151.5514 60.0036 32.0000 1.9820 1.9825 417.6591 417.7878 0.0194 -1.0000 -1.0000 5749154 1582959497.10 151.5514 60.0036 32.0000 1.9826 1.9831 417.5691 417.6982 0.0194 -1.0000 -1.0000 5749201 1582959497.20 151.5514 60.0036 32.0000 1.9828 1.9833 417.3638 417.4931 0.0194 -1.0000 -1.0000 5749264 1582959497.30 151.5514 60.0036 32.0000 1.9833 1.9838 417.3817 417.5109 0.0195 -1.0000 -1.0000 5749341 1582959497.40 151.5514 60.0036 32.0000 1.9826 1.9831 417.4507 417.5810 0.0195 -1.0000 -1.0000 5749591 1582959497.50 151.5110 60.0036 32.0000 1.9831 1.9836 417.5920 417.7220 0.0196 -1.0000 -1.0000 5749670 1582959497.60 151.5110 60.0036 32.0000 1.9824 1.9829 417.4614 417.5910 0.0194 -1.0000 -1.0000 5749732 1582959497.70 151.5110 60.0036 32.0000 1.9824 1.9829 417.3621 417.4910 0.0194 -1.0000 -1.0000 5749841 1582959497.80 151.5110 60.0036 32.0000 1.9827 1.9832 417.4019 417.5312 0.0194 -1.0000 -1.0000 5749904 1582959497.90 151.5110 60.0036 32.0000 1.9828 1.9833 417.5251 417.6550 0.0196 -1.0000 -1.0000 5749966 1582959498.00 151.5194 60.0036 32.0000 1.9836 1.9841 417.4870 417.6169 0.0195 -1.0000 -1.0000 5750045 1582959498.10 151.5362 60.0036 32.0000 1.9832 1.9837 417.4141 417.5426 0.0193 -1.0000 -1.0000 5750123 1582959498.20 151.5362 60.0036 32.0000 1.9825 1.9830 417.3948 417.5237 0.0194 -1.0000 -1.0000 5750170 1582959498.30 151.5362 60.0036 32.0000 1.9819 1.9824 417.6130 417.7426 0.0195 -1.0000 -1.0000 5750248 1582959498.40 151.5362 60.0036 32.0000 1.9815 1.9820 417.5701 417.6994 0.0195 -1.0000 -1.0000 5750310 1582959498.50 151.5362 60.0036 32.0000 1.9820 1.9825 417.4480 417.5777 0.0195 -1.0000 -1.0000 5750373 1582959498.60 151.5084 60.0036 32.0000 1.9823 1.9828 417.3491 417.4784 0.0194 -1.0000 -1.0000 5750435 1582959498.70 151.5084 60.0036 32.0000 1.9817 1.9822 417.4473 417.5767 0.0195 -1.0000 -1.0000 5750513 1582959498.80 151.5084 60.0036 32.0000 1.9822 1.9827 417.4602 417.5896 0.0194 -1.0000 -1.0000 5750576 1582959498.90 151.5084 60.0036 32.0000 1.9818 1.9823 417.4570 417.5868 0.0195 -1.0000 -1.0000 5750638 1582959499.00 151.5084 60.0036 32.0000 1.9818 1.9823 417.4794 417.6072 0.0193 -1.0000 -1.0000 5751310 1582959499.10 151.5498 60.0036 32.0000 1.9824 1.9829 417.4691 417.5987 0.0195 -1.0000 -1.0000 5751482 1582959499.20 151.5779 60.0036 32.0000 1.9823 1.9828 417.5200 417.6495 0.0194 -1.0000 -1.0000 5751545 1582959499.30 151.5779 60.0036 32.0000 1.9824 1.9829 417.6209 417.7505 0.0195 -1.0000 -1.0000 5751607 1582959499.40 151.5779 60.0036 32.0000 1.9829 1.9834 417.5076 417.6368 0.0194 -1.0000 -1.0000 5751670 1582959499.50 151.5779 60.0036 32.0000 1.9830 1.9835 417.3508 417.4796 0.0194 -1.0000 -1.0000 5751748 1582959499.60 151.5779 60.0036 32.0000 1.9820 1.9825 417.4419 417.5711 0.0194 -1.0000 -1.0000 5751810 1582959499.70 151.5779 60.0036 32.0000 1.9819 1.9824 417.6446 417.7741 0.0194 -1.0000 -1.0000 5751873 1582959499.80 151.4730 60.0041 32.0000 1.9827 1.9832 417.5410 417.6698 0.0193 -1.0000 -1.0000 5751951 1582959499.90 151.4730 60.0041 32.0000 1.9829 1.9834 417.3986 417.5277 0.0194 -1.0000 -1.0000 5752013 1582959500.00 151.4730 60.0041 32.0000 1.9827 1.9832 417.4335 417.5623 0.0193 -1.0000 -1.0000 5752076 1582959500.10 151.4730 60.0041 32.0000 1.9824 1.9829 417.5031 417.6322 0.0194 -1.0000 -1.0000 5752138 1582959500.20 151.4730 60.0041 32.0000 1.9824 1.9829 417.4586 417.5877 0.0194 -1.0000 -1.0000 5752201 1582959500.30 151.4927 60.0041 32.0000 1.9827 1.9832 417.3270 417.4561 0.0194 -1.0000 -1.0000 5752263 1582959500.40 151.4981 60.0041 32.0000 1.9826 1.9831 417.2835 417.4128 0.0195 -1.0000 -1.0000 5752341 1582959500.50 151.4981 60.0041 32.0000 1.9824 1.9829 417.4616 417.5918 0.0193 -1.0000 -1.0000 5752591 1582959500.60 151.4981 60.0041 32.0000 1.9825 1.9830 417.5559 417.6854 0.0194 -1.0000 -1.0000 5752654 1582959500.70 151.4981 60.0041 32.0000 1.9830 1.9835 417.4463 417.5760 0.0195 -1.0000 -1.0000 5752732 1582959500.80 151.4981 60.0041 32.0000 1.9832 1.9837 417.4306 417.5595 0.0194 -1.0000 -1.0000 5752795 1582959500.90 151.4981 60.0041 32.0000 1.9824 1.9829 417.4591 417.5878 0.0193 -1.0000 -1.0000 5752857 1582959501.00 151.4981 60.0041 32.0000 1.9819 1.9824 417.5297 417.6590 0.0195 -1.0000 -1.0000 5753045 1582959501.10 151.4981 60.0041 32.0000 1.9829 1.9834 417.5442 417.6728 0.0193 -1.0000 -1.0000 5753107 1582959501.20 151.4981 60.0041 32.0000 1.9835 1.9840 417.4227 417.5518 0.0194 -1.0000 -1.0000 5753170 1582959501.30 151.4981 60.0041 32.0000 1.9838 1.9843 417.3893 417.5186 0.0194 -1.0000 -1.0000 5753248 1582959501.40 151.4509 60.0041 32.0000 1.9831 1.9836 417.5619 417.6919 0.0196 -1.0000 -1.0000 5753310 1582959501.50 151.4509 60.0041 32.0000 1.9823 1.9828 417.5461 417.6763 0.0196 -1.0000 -1.0000 5753576 1582959501.60 151.4509 60.0041 32.0000 1.9827 1.9833 417.3953 417.5247 0.0194 -1.0000 -1.0000 5753638 1582959501.70 151.4509 60.0041 32.0000 1.9833 1.9838 417.3944 417.5224 0.0192 -1.0000 -1.0000 5753701 1582959501.80 151.4509 60.0041 32.0000 1.9825 1.9830 417.5115 417.6403 0.0194 -1.0000 -1.0000 5753779 1582959501.90 151.4574 60.0041 32.0000 1.9827 1.9832 417.6245 417.7539 0.0194 -1.0000 -1.0000 5753841 1582959502.00 151.4673 60.0041 32.0000 1.9830 1.9835 417.5191 417.6486 0.0195 -1.0000 -1.0000 5753904 1582959502.10 151.4673 60.0041 32.0000 1.9831 1.9836 417.3492 417.4786 0.0195 -1.0000 -1.0000 5754170 1582959502.20 151.4673 60.0041 32.0000 1.9833 1.9838 417.3503 417.4798 0.0195 -1.0000 -1.0000 5754232 1582959502.30 151.4673 60.0041 32.0000 1.9825 1.9830 417.5335 417.6626 0.0193 -1.0000 -1.0000 5754295 1582959502.40 151.4673 60.0041 32.0000 1.9818 1.9823 417.5852 417.7146 0.0195 -1.0000 -1.0000 5754357 1582959502.50 151.4868 60.0041 32.0000 1.9825 1.9830 417.4985 417.6282 0.0195 -1.0000 -1.0000 5754420 1582959502.60 151.4868 60.0041 32.0000 1.9828 1.9833 417.3673 417.4965 0.0193 -1.0000 -1.0000 5754810 1582959502.70 151.4868 60.0041 32.0000 1.9830 1.9835 417.4219 417.5508 0.0194 -1.0000 -1.0000 5754873 1582959502.80 151.4868 60.0041 32.0000 1.9821 1.9826 417.6853 417.8149 0.0195 -1.0000 -1.0000 5754935 1582959502.90 151.4868 60.0041 32.0000 1.9828 1.9833 417.5561 417.6853 0.0195 -1.0000 -1.0000 5754998 1582959503.00 151.5212 60.0041 32.0000 1.9834 1.9839 417.4211 417.5505 0.0195 -1.0000 -1.0000 5755076 1582959503.10 151.5234 60.0041 32.0000 1.9836 1.9841 417.3626 417.4914 0.0194 -1.0000 -1.0000 5755357 1582959503.20 151.5234 60.0041 32.0000 1.9832 1.9837 417.4665 417.5952 0.0193 -1.0000 -1.0000 5755420 1582959503.30 151.5234 60.0041 32.0000 1.9829 1.9834 417.5919 417.7202 0.0193 -1.0000 -1.0000 5755498 1582959503.40 151.5234 60.0041 32.0000 1.9826 1.9831 417.4963 417.6252 0.0194 -1.0000 -1.0000 5755561 1582959503.50 151.5234 60.0041 32.0000 1.9826 1.9831 417.3840 417.5140 0.0195 -1.0000 -1.0000 5755638 1582959503.60 151.4721 60.0041 32.0000 1.9835 1.9840 417.3550 417.4836 0.0193 -1.0000 -1.0000 5755748 1582959503.70 151.4721 60.0041 32.0000 1.9827 1.9832 417.5235 417.6519 0.0193 -1.0000 -1.0000 5755810 1582959503.80 151.4721 60.0041 32.0000 1.9831 1.9836 417.5176 417.6467 0.0194 -1.0000 -1.0000 5755888 1582959503.90 151.4721 60.0041 32.0000 1.9832 1.9837 417.4289 417.5581 0.0193 -1.0000 -1.0000 5755951 1582959504.00 151.4721 60.0041 32.0000 1.9827 1.9832 417.4022 417.5307 0.0194 -1.0000 -1.0000 5756013 1582959504.10 151.5015 60.0041 32.0000 1.9818 1.9823 417.6084 417.7379 0.0195 -1.0000 -1.0000 5756732 1582959504.20 151.5605 60.0041 32.0000 1.9821 1.9826 417.6086 417.7376 0.0194 -1.0000 -1.0000 5756795 1582959504.30 151.5605 60.0041 32.0000 1.9824 1.9829 417.4294 417.5580 0.0193 -1.0000 -1.0000 5756857 1582959504.40 151.5605 60.0041 32.0000 1.9838 1.9843 417.3905 417.5194 0.0194 -1.0000 -1.0000 5756935 1582959504.50 151.5605 60.0041 32.0000 1.9829 1.9834 417.5949 417.7237 0.0193 -1.0000 -1.0000 5756998 1582959504.60 151.5605 60.0041 32.0000 1.9818 1.9823 417.6889 417.8180 0.0195 -1.0000 -1.0000 5757060 1582959504.70 151.5605 60.0041 32.0000 1.9826 1.9832 417.4380 417.5680 0.0195 -1.0000 -1.0000 5757138 1582959504.80 151.5583 60.0041 32.0000 1.9831 1.9836 417.3465 417.4757 0.0194 -1.0000 -1.0000 5757201 1582959504.90 151.5583 60.0041 32.0000 1.9831 1.9836 417.4663 417.5942 0.0192 -1.0000 -1.0000 5757248 1582959505.00 151.5583 60.0041 32.0000 1.9824 1.9829 417.7051 417.8333 0.0193 -1.0000 -1.0000 5757326 1582959505.10 151.5583 60.0041 32.0000 1.9821 1.9827 417.5083 417.6380 0.0195 -1.0000 -1.0000 5757388 1582959505.20 151.5583 60.0041 32.0000 1.9821 1.9826 417.3288 417.4579 0.0194 -1.0000 -1.0000 5757451 1582959505.30 151.5204 60.0041 32.0000 1.9825 1.9830 417.3651 417.4942 0.0195 -1.0000 -1.0000 5757529 1582959505.40 151.5204 60.0041 32.0000 1.9818 1.9824 417.3431 417.4730 0.0194 -1.0000 -1.0000 5757591 1582959505.50 151.5204 60.0041 32.0000 1.9822 1.9827 417.5258 417.6543 0.0193 -1.0000 -1.0000 5757670 1582959505.60 151.5204 60.0041 32.0000 1.9821 1.9826 417.5734 417.7024 0.0194 -1.0000 -1.0000 5757732 1582959505.70 151.5204 60.0041 32.0000 1.9821 1.9826 417.4102 417.5401 0.0195 -1.0000 -1.0000 5757779 1582959505.80 151.5270 60.0041 32.0000 1.9825 1.9830 417.3148 417.4434 0.0193 -1.0000 -1.0000 5757857 1582959505.90 151.6075 60.0041 32.0000 1.9825 1.9830 417.4443 417.5748 0.0195 -1.0000 -1.0000 5757982 1582959506.00 151.6075 60.0041 32.0000 1.9830 1.9835 417.4934 417.6221 0.0193 -1.0000 -1.0000 5758076 1582959506.10 151.6075 60.0041 32.0000 1.9824 1.9829 417.4531 417.5820 0.0195 -1.0000 -1.0000 5758154 1582959506.20 151.6075 60.0041 32.0000 1.9831 1.9836 417.2779 417.4072 0.0194 -1.0000 -1.0000 5758326 1582959506.30 151.6075 60.0041 32.0000 1.9829 1.9834 417.3952 417.5232 0.0193 -1.0000 -1.0000 5758388 1582959506.40 151.6075 60.0041 32.0000 1.9826 1.9831 417.5394 417.6682 0.0194 -1.0000 -1.0000 5758466 1582959506.50 151.6075 60.0041 32.0000 1.9826 1.9831 417.5969 417.7258 0.0194 -1.0000 -1.0000 5758529 1582959506.60 151.6075 60.0041 32.0000 1.9827 1.9832 417.4185 417.5469 0.0193 -1.0000 -1.0000 5758591 1582959506.70 151.6075 60.0041 32.0000 1.9827 1.9832 417.3905 417.5193 0.0194 -1.0000 -1.0000 5759091 1582959506.80 151.6075 60.0041 32.0000 1.9836 1.9841 417.3795 417.5084 0.0193 -1.0000 -1.0000 5759154 1582959506.90 151.6075 60.0041 32.0000 1.9827 1.9832 417.5237 417.6513 0.0192 -1.0000 -1.0000 5759217 1582959507.00 151.5391 60.0041 32.0000 1.9824 1.9829 417.5796 417.7083 0.0194 -1.0000 -1.0000 5759295 1582959507.10 151.5391 60.0041 32.0000 1.9829 1.9834 417.4634 417.5927 0.0195 -1.0000 -1.0000 5759357 1582959507.20 151.5391 60.0041 32.0000 1.9825 1.9830 417.4526 417.5823 0.0195 -1.0000 -1.0000 5759420 1582959507.30 151.5391 60.0041 32.0000 1.9822 1.9827 417.5855 417.7139 0.0192 -1.0000 -1.0000 5759498 1582959507.40 151.5391 60.0041 32.0000 1.9823 1.9828 417.5154 417.6447 0.0194 -1.0000 -1.0000 5759560 1582959507.50 151.5638 60.0041 32.0000 1.9822 1.9827 417.3342 417.4627 0.0194 -1.0000 -1.0000 5759623 1582959507.60 151.5724 60.0041 32.0000 1.9828 1.9833 417.3640 417.4924 0.0193 -1.0000 -1.0000 5759685 1582959507.70 151.5724 60.0041 32.0000 1.9822 1.9827 417.4973 417.6268 0.0194 -1.0000 -1.0000 5759748 1582959507.80 151.5724 60.0041 32.0000 1.9814 1.9819 417.5452 417.6738 0.0193 -1.0000 -1.0000 5800341 1582959507.90 151.5724 60.0041 32.0000 1.9826 1.9831 417.5655 417.6942 0.0194 -1.0000 -1.0000 5800404 1582959508.00 151.5724 60.0041 32.0000 1.9824 1.9829 417.4167 417.5450 0.0193 -1.0000 -1.0000 5800466 1582959508.10 151.5320 60.0041 32.0000 1.9827 1.9832 417.3044 417.4334 0.0194 -1.0000 -1.0000 5800545 1582959508.20 151.5320 60.0041 32.0000 1.9836 1.9841 417.3997 417.5289 0.0194 -1.0000 -1.0000 5800607 1582959508.30 151.5320 60.0041 32.0000 1.9826 1.9831 417.5618 417.6904 0.0193 -1.0000 -1.0000 5800670 1582959508.40 151.5320 60.0041 32.0000 1.9830 1.9836 417.4087 417.5370 0.0193 -1.0000 -1.0000 5800748 1582959508.50 151.5320 60.0041 32.0000 1.9831 1.9836 417.3965 417.5247 0.0193 -1.0000 -1.0000 5800810 1582959508.60 151.5320 60.0041 32.0000 1.9823 1.9828 417.2957 417.4246 0.0194 -1.0000 -1.0000 5800904 1582959508.70 151.5320 60.0041 32.0000 1.9822 1.9827 417.3643 417.4927 0.0193 -1.0000 -1.0000 5801107 1582959508.80 151.5094 60.0041 32.0000 1.9808 1.9813 417.4536 417.5818 0.0193 -1.0000 -1.0000 5801170 1582959508.90 151.5085 60.0041 32.0000 1.9822 1.9827 417.4253 417.5540 0.0193 -1.0000 -1.0000 5801232 1582959509.00 151.5085 60.0041 32.0000 1.9828 1.9833 417.2305 417.3590 0.0193 -1.0000 -1.0000 5801310 1582959509.10 151.5085 60.0041 32.0000 1.9821 1.9826 417.3443 417.4718 0.0192 -1.0000 -1.0000 5801373 1582959509.20 151.5085 60.0041 32.0000 1.9818 1.9823 417.5010 417.6293 0.0193 -1.0000 -1.0000 5801435 1582959509.30 151.5006 60.0039 32.0000 1.9819 1.9824 417.5830 417.7115 0.0193 -1.0000 -1.0000 5801513 1582959509.40 151.4804 60.0035 32.0000 1.9822 1.9827 417.4155 417.5439 0.0193 -1.0000 -1.0000 5801576 1582959509.50 151.4804 60.0035 32.0000 1.9832 1.9837 417.4380 417.5664 0.0193 -1.0000 -1.0000 5801654 1582959509.60 151.4804 60.0035 32.0000 1.9817 1.9822 417.5339 417.6625 0.0193 -1.0000 -1.0000 5801716 1582959509.70 151.4804 60.0035 32.0000 1.9820 1.9825 417.4937 417.6229 0.0194 -1.0000 -1.0000 5801779 1582959509.80 151.4804 60.0035 32.0000 1.9832 1.9837 417.3876 417.5160 0.0193 -1.0000 -1.0000 5802279 1582959509.90 151.4804 60.0035 32.0000 1.9820 1.9825 417.4423 417.5700 0.0192 -1.0000 -1.0000 5802341 1582959510.00 151.4804 60.0035 32.0000 1.9823 1.9828 417.5350 417.6647 0.0196 -1.0000 -1.0000 5802404 1582959510.10 151.4804 60.0035 32.0000 1.9820 1.9825 417.5163 417.6469 0.0196 -1.0000 -1.0000 5802482 1582959510.20 151.4804 60.0035 32.0000 1.9830 1.9835 417.4565 417.5856 0.0194 -1.0000 -1.0000 5802545 1582959510.30 151.4804 60.0035 32.0000 1.9832 1.9837 417.3333 417.4619 0.0193 -1.0000 -1.0000 5802607 1582959510.40 151.4804 60.0035 32.0000 1.9829 1.9834 417.4905 417.6189 0.0193 -1.0000 -1.0000 5802685 1582959510.50 151.4804 60.0035 32.0000 1.9825 1.9830 417.5179 417.6463 0.0193 -1.0000 -1.0000 5802748 1582959510.60 151.4551 60.0035 32.0000 1.9819 1.9824 417.4788 417.6073 0.0193 -1.0000 -1.0000 5802810 1582959510.70 151.4551 60.0035 32.0000 1.9824 1.9829 417.3197 417.4484 0.0194 -1.0000 -1.0000 5802873 1582959510.80 151.4551 60.0035 32.0000 1.9826 1.9831 417.4708 417.5997 0.0193 -1.0000 -1.0000 5802935 1582959510.90 151.4551 60.0035 32.0000 1.9820 1.9825 417.5658 417.6935 0.0192 -1.0000 -1.0000 5802998 1582959511.00 151.4551 60.0035 32.0000 1.9826 1.9831 417.5530 417.6814 0.0194 -1.0000 -1.0000 5803076 1582959511.10 151.4832 60.0035 32.0000 1.9831 1.9836 417.3937 417.5222 0.0193 -1.0000 -1.0000 5803138 1582959511.20 151.4832 60.0035 32.0000 1.9828 1.9833 417.4078 417.5367 0.0193 -1.0000 -1.0000 5803201 1582959511.30 151.4832 60.0035 32.0000 1.9824 1.9829 417.5205 417.6492 0.0194 -1.0000 -1.0000 5803341 1582959511.40 151.4832 60.0035 32.0000 1.9824 1.9829 417.5248 417.6536 0.0193 -1.0000 -1.0000 5803404 1582959511.50 151.4832 60.0035 32.0000 1.9830 1.9835 417.5334 417.6617 0.0193 -1.0000 -1.0000 5803466 1582959511.60 151.4832 60.0035 32.0000 1.9835 1.9840 417.3715 417.5002 0.0193 -1.0000 -1.0000 5803529 1582959511.70 151.4832 60.0035 32.0000 1.9834 1.9839 417.3322 417.4606 0.0193 -1.0000 -1.0000 5803591 1582959511.80 151.4974 60.0035 32.0000 1.9821 1.9826 417.3767 417.5055 0.0194 -1.0000 -1.0000 5804091 1582959511.90 151.4974 60.0035 32.0000 1.9821 1.9826 417.4910 417.6202 0.0194 -1.0000 -1.0000 5804154 1582959512.00 151.4974 60.0035 32.0000 1.9834 1.9839 417.3952 417.5249 0.0195 -1.0000 -1.0000 5804216 1582959512.10 151.4974 60.0035 32.0000 1.9833 1.9838 417.2960 417.4250 0.0194 -1.0000 -1.0000 5804295 1582959512.20 151.4974 60.0035 32.0000 1.9824 1.9829 417.4347 417.5641 0.0194 -1.0000 -1.0000 5804357 1582959512.30 151.5082 60.0035 32.0000 1.9822 1.9827 417.5447 417.6732 0.0193 -1.0000 -1.0000 5804420 1582959512.40 151.5091 60.0035 32.0000 1.9827 1.9832 417.4547 417.5839 0.0195 -1.0000 -1.0000 5804716 1582959512.50 151.5091 60.0035 32.0000 1.9829 1.9835 417.3414 417.4701 0.0193 -1.0000 -1.0000 5804779 1582959512.60 151.5091 60.0035 32.0000 1.9822 1.9827 417.3901 417.5186 0.0194 -1.0000 -1.0000 5804842 1582959512.70 151.5091 60.0035 32.0000 1.9825 1.9830 417.5049 417.6347 0.0195 -1.0000 -1.0000 5804920 1582959512.80 151.5091 60.0035 32.0000 1.9822 1.9827 417.5013 417.6304 0.0194 -1.0000 -1.0000 5804982 1582959512.90 151.4841 60.0035 32.0000 1.9833 1.9838 417.5076 417.6373 0.0194 -1.0000 -1.0000 5805123 1582959513.00 151.4841 60.0035 32.0000 1.9835 1.9840 417.4615 417.5896 0.0192 -1.0000 -1.0000 5805185 1582959513.10 151.4841 60.0035 32.0000 1.9817 1.9822 417.4925 417.6209 0.0194 -1.0000 -1.0000 5805248 1582959513.20 151.4841 60.0035 32.0000 1.9818 1.9823 417.5171 417.6460 0.0193 -1.0000 -1.0000 5805310 1582959513.30 151.4841 60.0035 32.0000 1.9826 1.9831 417.4574 417.5853 0.0193 -1.0000 -1.0000 5805388 1582959513.40 151.5263 60.0035 32.0000 1.9829 1.9834 417.3480 417.4766 0.0194 -1.0000 -1.0000 5806091 1582959513.50 151.5263 60.0035 32.0000 1.9830 1.9835 417.4045 417.5340 0.0194 -1.0000 -1.0000 5806154 1582959513.60 151.5263 60.0035 32.0000 1.9827 1.9832 417.5142 417.6428 0.0194 -1.0000 -1.0000 5806216 1582959513.70 151.5263 60.0035 32.0000 1.9825 1.9830 417.5827 417.7121 0.0195 -1.0000 -1.0000 5806310 1582959513.80 151.5263 60.0035 32.0000 1.9828 1.9833 417.4572 417.5865 0.0194 -1.0000 -1.0000 5806388 1582959513.90 151.5263 60.0035 32.0000 1.9826 1.9831 417.3557 417.4837 0.0193 -1.0000 -1.0000 5806451 1582959514.00 151.5433 60.0035 32.0000 1.9833 1.9838 417.3818 417.5104 0.0193 -1.0000 -1.0000 5806545 1582959514.10 151.5435 60.0035 32.0000 1.9828 1.9833 417.4879 417.6164 0.0193 -1.0000 -1.0000 5806607 1582959514.20 151.5435 60.0035 32.0000 1.9820 1.9825 417.5207 417.6499 0.0194 -1.0000 -1.0000 5806670 1582959514.30 151.5435 60.0035 32.0000 1.9824 1.9829 417.3618 417.4910 0.0194 -1.0000 -1.0000 5806732 1582959514.40 151.5435 60.0035 32.0000 1.9829 1.9834 417.3190 417.4482 0.0195 -1.0000 -1.0000 5806810 1582959514.50 151.5455 60.0035 32.0000 1.9824 1.9829 417.4958 417.6248 0.0194 -1.0000 -1.0000 5806873 1582959514.60 151.5510 60.0035 32.0000 1.9824 1.9829 417.5761 417.7047 0.0194 -1.0000 -1.0000 5806935 1582959514.70 151.5510 60.0035 32.0000 1.9828 1.9834 417.5095 417.6386 0.0194 -1.0000 -1.0000 5806998 1582959514.80 151.5510 60.0035 32.0000 1.9831 1.9836 417.3785 417.5076 0.0194 -1.0000 -1.0000 5807060 1582959514.90 151.5510 60.0035 32.0000 1.9824 1.9829 417.4539 417.5825 0.0193 -1.0000 -1.0000 5807123 1582959515.00 151.5510 60.0035 32.0000 1.9830 1.9835 417.6894 417.8183 0.0194 -1.0000 -1.0000 5807498 1582959515.10 151.5510 60.0035 32.0000 1.9824 1.9829 417.5110 417.6393 0.0192 -1.0000 -1.0000 5807576 1582959515.20 151.4994 60.0035 32.0000 1.9825 1.9831 417.3742 417.5037 0.0195 -1.0000 -1.0000 5807638 1582959515.30 151.4994 60.0035 32.0000 1.9827 1.9832 417.4377 417.5668 0.0194 -1.0000 -1.0000 5807716 1582959515.40 151.4994 60.0035 32.0000 1.9822 1.9827 417.4867 417.6158 0.0193 -1.0000 -1.0000 5807779 1582959515.50 151.4994 60.0035 32.0000 1.9822 1.9827 417.4122 417.5403 0.0193 -1.0000 -1.0000 5807857 1582959515.60 151.4994 60.0035 32.0000 1.9827 1.9832 417.3078 417.4361 0.0193 -1.0000 -1.0000 5807920 1582959515.70 151.4994 60.0035 32.0000 1.9826 1.9831 417.3768 417.5063 0.0194 -1.0000 -1.0000 5808170 1582959515.80 151.5271 60.0035 32.0000 1.9820 1.9825 417.4896 417.6182 0.0193 -1.0000 -1.0000 5808248 1582959515.90 151.5271 60.0035 32.0000 1.9815 1.9820 417.4813 417.6101 0.0194 -1.0000 -1.0000 5808310 1582959516.00 151.5271 60.0035 32.0000 1.9825 1.9830 417.4680 417.5967 0.0193 -1.0000 -1.0000 5808373 1582959516.10 151.5271 60.0035 32.0000 1.9830 1.9835 417.3939 417.5223 0.0193 -1.0000 -1.0000 5808435 1582959516.20 151.5271 60.0035 32.0000 1.9829 1.9834 417.4699 417.5983 0.0193 -1.0000 -1.0000 5808498 1582959516.30 151.5271 60.0035 32.0000 1.9825 1.9830 417.5901 417.7184 0.0193 -1.0000 -1.0000 5808560 1582959516.40 151.5239 60.0035 32.0000 1.9834 1.9839 417.4698 417.5988 0.0193 -1.0000 -1.0000 5808638 1582959516.50 151.5227 60.0035 32.0000 1.9833 1.9838 417.4296 417.5585 0.0194 -1.0000 -1.0000 5809076 1582959516.60 151.5227 60.0035 32.0000 1.9824 1.9829 417.5495 417.6784 0.0193 -1.0000 -1.0000 5809138 1582959516.70 151.5227 60.0035 32.0000 1.9829 1.9834 417.4746 417.6041 0.0194 -1.0000 -1.0000 5809232 1582959516.80 151.5227 60.0035 32.0000 1.9830 1.9835 417.3334 417.4615 0.0193 -1.0000 -1.0000 5809295 1582959516.90 151.5227 60.0035 32.0000 1.9839 1.9844 417.3499 417.4788 0.0194 -1.0000 -1.0000 5809357 1582959517.00 151.5118 60.0035 32.0000 1.9824 1.9829 417.4626 417.5917 0.0194 -1.0000 -1.0000 5809435 1582959517.10 151.4389 60.0035 32.0000 1.9818 1.9823 417.4956 417.6251 0.0194 -1.0000 -1.0000 5809498 1582959517.20 151.4389 60.0035 32.0000 1.9831 1.9836 417.5139 417.6429 0.0194 -1.0000 -1.0000 5809560 1582959517.30 151.4389 60.0035 32.0000 1.9833 1.9838 417.3300 417.4591 0.0194 -1.0000 -1.0000 5809623 1582959517.40 151.4389 60.0035 32.0000 1.9828 1.9833 417.3459 417.4756 0.0194 -1.0000 -1.0000 5809685 1582959517.50 151.4389 60.0035 32.0000 1.9822 1.9827 417.4331 417.5621 0.0195 -1.0000 -1.0000 5809763 1582959517.60 151.4464 60.0035 32.0000 1.9818 1.9823 417.5436 417.6732 0.0195 -1.0000 -1.0000 5809826 1582959517.70 151.4464 60.0035 32.0000 1.9825 1.9830 417.2594 417.3880 0.0194 -1.0000 -1.0000 5809888 1582959517.80 151.4464 60.0035 32.0000 1.9835 1.9840 417.3409 417.4706 0.0194 -1.0000 -1.0000 5809966 1582959517.90 151.4464 60.0035 32.0000 1.9825 1.9830 417.3495 417.4779 0.0193 -1.0000 -1.0000 5810029 1582959518.00 151.4464 60.0035 32.0000 1.9826 1.9831 417.4939 417.6230 0.0193 -1.0000 -1.0000 5810091 1582959518.10 151.4544 60.0035 32.0000 1.9831 1.9836 417.6246 417.7541 0.0194 -1.0000 -1.0000 5810170 1582959518.20 151.4579 60.0035 32.0000 1.9828 1.9833 417.4749 417.6039 0.0195 -1.0000 -1.0000 5810232 1582959518.30 151.4550 60.0035 32.0000 1.9829 1.9834 417.3665 417.4959 0.0194 -1.0000 -1.0000 5810295 1582959518.40 151.4550 60.0035 32.0000 1.9828 1.9833 417.3471 417.4756 0.0194 -1.0000 -1.0000 5810357 1582959518.50 151.4550 60.0035 32.0000 1.9825 1.9831 417.5925 417.7215 0.0193 -1.0000 -1.0000 5810420 1582959518.60 151.4550 60.0035 32.0000 1.9826 1.9831 417.5806 417.7093 0.0194 -1.0000 -1.0000 5810482 1582959518.70 151.4550 60.0035 32.0000 1.9828 1.9833 417.5026 417.6316 0.0195 -1.0000 -1.0000 5810560 1582959518.80 151.4550 60.0035 32.0000 1.9835 1.9840 417.3755 417.5056 0.0195 -1.0000 -1.0000 5810623 1582959518.90 151.4550 60.0035 32.0000 1.9818 1.9823 417.6082 417.7369 0.0193 -1.0000 -1.0000 5810685 1582959519.00 151.4550 60.0035 32.0000 1.9831 1.9836 417.5160 417.6449 0.0194 -1.0000 -1.0000 5810764 1582959519.10 151.4550 60.0035 32.0000 1.9836 1.9841 417.3902 417.5180 0.0192 -1.0000 -1.0000 5811748 1582959519.20 151.4550 60.0035 32.0000 1.9825 1.9830 417.4057 417.5344 0.0194 -1.0000 -1.0000 5811810 1582959519.30 151.4550 60.0035 32.0000 1.9821 1.9826 417.4788 417.6085 0.0195 -1.0000 -1.0000 5811888 1582959519.40 151.4852 60.0035 32.0000 1.9821 1.9826 417.5388 417.6671 0.0193 -1.0000 -1.0000 5811951 1582959519.50 151.4852 60.0035 32.0000 1.9819 1.9824 417.5578 417.6872 0.0195 -1.0000 -1.0000 5812013 1582959519.60 151.4852 60.0035 32.0000 1.9832 1.9837 417.3303 417.4593 0.0194 -1.0000 -1.0000 5812076 1582959519.70 151.4852 60.0035 32.0000 1.9835 1.9840 417.3245 417.4540 0.0195 -1.0000 -1.0000 5812138 1582959519.80 151.4852 60.0035 32.0000 1.9830 1.9835 417.4701 417.5998 0.0195 -1.0000 -1.0000 5812216 1582959519.90 151.4852 60.0035 32.0000 1.9821 1.9826 417.5396 417.6693 0.0195 -1.0000 -1.0000 5812279 1582959520.00 151.5184 60.0036 32.0000 1.9828 1.9833 417.4761 417.6059 0.0195 -1.0000 -1.0000 5812341 1582959520.10 151.5184 60.0036 32.0000 1.9833 1.9838 417.3991 417.5284 0.0194 -1.0000 -1.0000 5812420 1582959520.20 151.5184 60.0036 32.0000 1.9823 1.9828 417.4748 417.6029 0.0193 -1.0000 -1.0000 5812482 1582959520.30 151.5184 60.0036 32.0000 1.9824 1.9829 417.5257 417.6537 0.0192 -1.0000 -1.0000 5812545 1582959520.40 151.5184 60.0036 32.0000 1.9821 1.9826 417.5597 417.6880 0.0193 -1.0000 -1.0000 5812607 1582959520.50 151.5386 60.0036 32.0000 1.9827 1.9832 417.4978 417.6272 0.0195 -1.0000 -1.0000 5812670 1582959520.60 151.5492 60.0036 32.0000 1.9841 1.9846 417.3452 417.4737 0.0192 -1.0000 -1.0000 5812732 1582959520.70 151.5492 60.0036 32.0000 1.9835 1.9840 417.3761 417.5045 0.0193 -1.0000 -1.0000 5812810 1582959520.80 151.5492 60.0036 32.0000 1.9818 1.9823 417.5925 417.7219 0.0194 -1.0000 -1.0000 5812873 1582959520.90 151.5492 60.0036 32.0000 1.9815 1.9821 417.5437 417.6727 0.0194 -1.0000 -1.0000 5812935 1582959521.00 151.5492 60.0036 32.0000 1.9828 1.9833 417.4500 417.5794 0.0195 -1.0000 -1.0000 5813014 1582959521.10 151.5442 60.0036 32.0000 1.9826 1.9831 417.3134 417.4423 0.0194 -1.0000 -1.0000 5813076 1582959521.20 151.5442 60.0036 32.0000 1.9822 1.9827 417.5658 417.6958 0.0194 -1.0000 -1.0000 5813623 1582959521.30 151.5442 60.0036 32.0000 1.9822 1.9827 417.4702 417.5996 0.0195 -1.0000 -1.0000 5813701 1582959521.40 151.5442 60.0036 32.0000 1.9827 1.9832 417.3908 417.5209 0.0195 -1.0000 -1.0000 5813763 1582959521.50 151.5442 60.0036 32.0000 1.9831 1.9836 417.3365 417.4652 0.0193 -1.0000 -1.0000 5813857 1582959521.60 151.5530 60.0036 32.0000 1.9833 1.9838 417.4475 417.5760 0.0193 -1.0000 -1.0000 5813920 1582959521.70 151.5530 60.0036 32.0000 1.9831 1.9836 417.5709 417.6992 0.0193 -1.0000 -1.0000 5813982 1582959521.80 151.5530 60.0036 32.0000 1.9826 1.9831 417.5927 417.7214 0.0192 -1.0000 -1.0000 5814060 1582959521.90 151.5530 60.0036 32.0000 1.9841 1.9846 417.4867 417.6144 0.0193 -1.0000 -1.0000 5814123 1582959522.00 151.5530 60.0036 32.0000 1.9829 1.9834 417.2740 417.4029 0.0194 -1.0000 -1.0000 5814185 1582959522.10 151.5530 60.0036 32.0000 1.9821 1.9826 417.3736 417.5020 0.0194 -1.0000 -1.0000 5814263 1582959522.20 151.4963 60.0036 32.0000 1.9825 1.9830 417.5457 417.6757 0.0195 -1.0000 -1.0000 5814341 1582959522.30 151.4963 60.0036 32.0000 1.9817 1.9822 417.3830 417.5116 0.0193 -1.0000 -1.0000 5814404 1582959522.40 151.4963 60.0036 32.0000 1.9832 1.9837 417.3326 417.4623 0.0196 -1.0000 -1.0000 5814482 1582959522.50 151.4963 60.0036 32.0000 1.9821 1.9827 417.3303 417.4604 0.0195 -1.0000 -1.0000 5814545 1582959522.60 151.4963 60.0036 32.0000 1.9818 1.9823 417.4916 417.6205 0.0193 -1.0000 -1.0000 5814607 1582959522.70 151.4963 60.0036 32.0000 1.9824 1.9829 417.4783 417.6072 0.0194 -1.0000 -1.0000 5814685 1582959522.80 151.4556 60.0036 32.0000 1.9823 1.9828 417.4560 417.5848 0.0194 -1.0000 -1.0000 5814748 1582959522.90 151.4556 60.0036 32.0000 1.9832 1.9837 417.3303 417.4590 0.0194 -1.0000 -1.0000 5814810 1582959523.00 151.4556 60.0036 32.0000 1.9821 1.9826 417.3973 417.5262 0.0194 -1.0000 -1.0000 5814873 1582959523.10 151.4556 60.0036 32.0000 1.9821 1.9826 417.5712 417.7000 0.0193 -1.0000 -1.0000 5814935 1582959523.20 151.4556 60.0036 32.0000 1.9825 1.9830 417.5673 417.6953 0.0193 -1.0000 -1.0000 5815748 1582959523.30 151.4556 60.0036 32.0000 1.9827 1.9832 417.3895 417.5175 0.0192 -1.0000 -1.0000 5815826 1582959523.40 151.4556 60.0036 32.0000 1.9833 1.9838 417.3012 417.4309 0.0195 -1.0000 -1.0000 5815888 1582959523.50 151.4556 60.0036 32.0000 1.9830 1.9835 417.5353 417.6645 0.0194 -1.0000 -1.0000 5815951 1582959523.60 151.4556 60.0036 32.0000 1.9817 1.9822 417.5861 417.7150 0.0194 -1.0000 -1.0000 5816013 1582959523.70 151.4556 60.0036 32.0000 1.9818 1.9823 417.4583 417.5872 0.0194 -1.0000 -1.0000 5816091 1582959523.80 151.4556 60.0036 32.0000 1.9826 1.9831 417.3835 417.5131 0.0194 -1.0000 -1.0000 5816170 1582959523.90 151.5234 60.0036 32.0000 1.9825 1.9830 417.3718 417.4997 0.0192 -1.0000 -1.0000 5816232 1582959524.00 151.5234 60.0036 32.0000 1.9827 1.9832 417.4173 417.5467 0.0196 -1.0000 -1.0000 5816295 1582959524.10 151.5234 60.0036 32.0000 1.9822 1.9827 417.5103 417.6392 0.0194 -1.0000 -1.0000 5816357 1582959524.20 151.5234 60.0036 32.0000 1.9809 1.9814 417.5468 417.6758 0.0194 -1.0000 -1.0000 5816420 1582959524.30 151.5234 60.0036 32.0000 1.9825 1.9830 417.4531 417.5821 0.0194 -1.0000 -1.0000 5816498 1582959524.40 151.5234 60.0036 32.0000 1.9832 1.9837 417.3980 417.5257 0.0193 -1.0000 -1.0000 5816576 1582959524.50 151.5234 60.0036 32.0000 1.9830 1.9835 417.4469 417.5764 0.0195 -1.0000 -1.0000 5816638 1582959524.60 151.4557 60.0033 32.0000 1.9824 1.9829 417.4510 417.5799 0.0193 -1.0000 -1.0000 5816701 1582959524.70 151.4557 60.0033 32.0000 1.9827 1.9832 417.4709 417.6005 0.0195 -1.0000 -1.0000 5816764 1582959524.80 151.4557 60.0033 32.0000 1.9826 1.9831 417.3185 417.4472 0.0193 -1.0000 -1.0000 5816826 1582959524.90 151.4557 60.0033 32.0000 1.9830 1.9835 417.3139 417.4424 0.0194 -1.0000 -1.0000 5816904 1582959525.00 151.4557 60.0033 32.0000 1.9821 1.9826 417.4832 417.6124 0.0194 -1.0000 -1.0000 5816966 1582959525.10 151.4557 60.0033 32.0000 1.9821 1.9826 417.5532 417.6826 0.0195 -1.0000 -1.0000 5817029 1582959525.20 151.4557 60.0033 32.0000 1.9825 1.9830 417.5127 417.6424 0.0194 -1.0000 -1.0000 5817091 1582959525.30 151.4557 60.0033 32.0000 1.9830 1.9835 417.2789 417.4082 0.0194 -1.0000 -1.0000 5817670 1582959525.40 151.4557 60.0033 32.0000 1.9828 1.9833 417.3465 417.4750 0.0193 -1.0000 -1.0000 5817732 1582959525.50 151.4557 60.0033 32.0000 1.9826 1.9831 417.3953 417.5240 0.0194 -1.0000 -1.0000 5817810 1582959525.60 151.4557 60.0033 32.0000 1.9821 1.9826 417.4742 417.6041 0.0195 -1.0000 -1.0000 5817873 1582959525.70 151.4377 60.0033 32.0000 1.9820 1.9825 417.5389 417.6689 0.0195 -1.0000 -1.0000 5817935 1582959525.80 151.4377 60.0033 32.0000 1.9825 1.9830 417.2700 417.3987 0.0194 -1.0000 -1.0000 5818013 1582959525.90 151.4377 60.0033 32.0000 1.9828 1.9833 417.4048 417.5339 0.0194 -1.0000 -1.0000 5818076 1582959526.00 151.4377 60.0033 32.0000 1.9820 1.9825 417.5806 417.7099 0.0194 -1.0000 -1.0000 5818138 1582959526.10 151.4377 60.0033 32.0000 1.9824 1.9829 417.5476 417.6771 0.0195 -1.0000 -1.0000 5818216 1582959526.20 151.4377 60.0033 32.0000 1.9836 1.9841 417.2866 417.4164 0.0195 -1.0000 -1.0000 5818482 1582959526.30 151.4858 60.0033 32.0000 1.9832 1.9837 417.2061 417.3353 0.0194 -1.0000 -1.0000 5818545 1582959526.40 151.4858 60.0033 32.0000 1.9828 1.9833 417.3000 417.4285 0.0194 -1.0000 -1.0000 5818623 1582959526.50 151.4858 60.0033 32.0000 1.9823 1.9828 417.4776 417.6065 0.0194 -1.0000 -1.0000 5818685 1582959526.60 151.4858 60.0033 32.0000 1.9817 1.9822 417.4920 417.6205 0.0193 -1.0000 -1.0000 5818748 1582959526.70 151.4858 60.0033 32.0000 1.9827 1.9832 417.4239 417.5543 0.0195 -1.0000 -1.0000 5818826 1582959526.80 151.4851 60.0033 32.0000 1.9824 1.9829 417.3077 417.4368 0.0194 -1.0000 -1.0000 5819341 1582959526.90 151.4840 60.0033 32.0000 1.9825 1.9830 417.4699 417.5990 0.0194 -1.0000 -1.0000 5819404 1582959527.00 151.4840 60.0033 32.0000 1.9823 1.9828 417.5820 417.7117 0.0195 -1.0000 -1.0000 5819482 1582959527.10 151.4840 60.0033 32.0000 1.9829 1.9834 417.4312 417.5610 0.0195 -1.0000 -1.0000 5819545 1582959527.20 151.5706 60.0033 32.0000 1.9836 1.9841 417.3694 417.4989 0.0195 -1.0000 -1.0000 5819607 1582959527.30 151.5706 60.0033 32.0000 1.9817 1.9822 417.5148 417.6446 0.0195 -1.0000 -1.0000 5819685 1582959527.40 151.5706 60.0033 32.0000 1.9820 1.9825 417.4540 417.5837 0.0195 -1.0000 -1.0000 5819748 1582959527.50 151.5706 60.0033 32.0000 1.9829 1.9834 417.5287 417.6578 0.0194 -1.0000 -1.0000 5819826 1582959527.60 151.5706 60.0033 32.0000 1.9830 1.9835 417.4518 417.5807 0.0194 -1.0000 -1.0000 5819888 1582959527.70 151.5706 60.0033 32.0000 1.9833 1.9838 417.3823 417.5124 0.0195 -1.0000 -1.0000 5819951 1582959527.80 151.5706 60.0033 32.0000 1.9824 1.9829 417.3799 417.5092 0.0195 -1.0000 -1.0000 5820029 1582959527.90 151.5810 60.0033 32.0000 1.9821 1.9826 417.5170 417.6465 0.0194 -1.0000 -1.0000 5820091 1582959528.00 151.5826 60.0033 32.0000 1.9818 1.9823 417.5070 417.6362 0.0194 -1.0000 -1.0000 5820154 1582959528.10 151.5826 60.0033 32.0000 1.9830 1.9835 417.3027 417.4318 0.0194 -1.0000 -1.0000 5820232 1582959528.20 151.5826 60.0033 32.0000 1.9828 1.9833 417.3702 417.4992 0.0194 -1.0000 -1.0000 5820295 1582959528.30 151.5826 60.0033 32.0000 1.9822 1.9827 417.5448 417.6733 0.0193 -1.0000 -1.0000 5820357 1582959528.40 151.5826 60.0033 32.0000 1.9829 1.9835 417.5085 417.6373 0.0194 -1.0000 -1.0000 5820420 1582959528.50 151.5826 60.0033 32.0000 1.9836 1.9841 417.4029 417.5322 0.0194 -1.0000 -1.0000 5820482 1582959528.60 151.4784 60.0033 32.0000 1.9837 1.9842 417.3063 417.4362 0.0196 -1.0000 -1.0000 5820545 1582959528.70 151.4784 60.0033 32.0000 1.9828 1.9833 417.3993 417.5290 0.0195 -1.0000 -1.0000 5820623 1582959528.80 151.4784 60.0033 32.0000 1.9822 1.9827 417.4986 417.6283 0.0195 -1.0000 -1.0000 5820685 1582959528.90 151.4784 60.0033 32.0000 1.9818 1.9824 417.4779 417.6072 0.0194 -1.0000 -1.0000 5821029 1582959529.00 151.4784 60.0033 32.0000 1.9828 1.9833 417.3935 417.5228 0.0195 -1.0000 -1.0000 5821107 1582959529.10 151.4784 60.0033 32.0000 1.9828 1.9833 417.2520 417.3810 0.0194 -1.0000 -1.0000 5821170 1582959529.20 151.4784 60.0033 32.0000 1.9820 1.9826 417.3833 417.5128 0.0195 -1.0000 -1.0000 5821232 1582959529.30 151.4784 60.0033 32.0000 1.9823 1.9828 417.4606 417.5903 0.0194 -1.0000 -1.0000 5821310 1582959529.40 151.4784 60.0033 32.0000 1.9828 1.9833 417.3918 417.5209 0.0194 -1.0000 -1.0000 5821545 1582959529.50 151.4784 60.0033 32.0000 1.9833 1.9838 417.2978 417.4278 0.0195 -1.0000 -1.0000 5821607 1582959529.60 151.4784 60.0033 32.0000 1.9828 1.9833 417.3402 417.4697 0.0195 -1.0000 -1.0000 5821670 1582959529.70 151.4784 60.0033 32.0000 1.9815 1.9820 417.4509 417.5796 0.0193 -1.0000 -1.0000 5821732 1582959529.80 151.4960 60.0032 32.0000 1.9818 1.9823 417.5439 417.6743 0.0196 -1.0000 -1.0000 5821951 1582959529.90 151.4995 60.0032 32.0000 1.9830 1.9835 417.5690 417.6990 0.0196 -1.0000 -1.0000 5822045 1582959530.00 151.4995 60.0032 32.0000 1.9827 1.9832 417.3746 417.5041 0.0194 -1.0000 -1.0000 5822107 1582959530.10 151.4995 60.0032 32.0000 1.9824 1.9829 417.2275 417.3572 0.0195 -1.0000 -1.0000 5822185 1582959530.20 151.4995 60.0032 32.0000 1.9823 1.9828 417.3320 417.4614 0.0194 -1.0000 -1.0000 5822248 1582959530.30 151.4995 60.0032 32.0000 1.9823 1.9828 417.4758 417.6052 0.0195 -1.0000 -1.0000 5822310 1582959530.40 151.4995 60.0032 32.0000 1.9832 1.9837 417.3789 417.5085 0.0194 -1.0000 -1.0000 5822373 1582959530.50 151.5340 60.0032 32.0000 1.9828 1.9833 417.2298 417.3581 0.0194 -1.0000 -1.0000 5823138 1582959530.60 151.5340 60.0032 32.0000 1.9827 1.9832 417.2902 417.4196 0.0194 -1.0000 -1.0000 5823216 1582959530.70 151.5340 60.0032 32.0000 1.9823 1.9828 417.5162 417.6462 0.0196 -1.0000 -1.0000 5823295 1582959530.80 151.5340 60.0032 32.0000 1.9830 1.9835 417.4789 417.6081 0.0195 -1.0000 -1.0000 5823357 1582959530.90 151.5340 60.0032 32.0000 1.9836 1.9841 417.3714 417.5014 0.0195 -1.0000 -1.0000 5823420 1582959531.00 151.5548 60.0032 32.0000 1.9829 1.9834 417.2929 417.4217 0.0193 -1.0000 -1.0000 5823498 1582959531.10 151.5570 60.0032 32.0000 1.9824 1.9829 417.3370 417.4660 0.0194 -1.0000 -1.0000 5823561 1582959531.20 151.5570 60.0032 32.0000 1.9815 1.9820 417.5378 417.6671 0.0194 -1.0000 -1.0000 5823623 1582959531.30 151.5570 60.0032 32.0000 1.9822 1.9827 417.6087 417.7382 0.0195 -1.0000 -1.0000 5823685 1582959531.40 151.5570 60.0032 32.0000 1.9821 1.9826 417.4372 417.5656 0.0193 -1.0000 -1.0000 5823748 1582959531.50 151.5570 60.0032 32.0000 1.9826 1.9831 417.3826 417.5121 0.0195 -1.0000 -1.0000 5823826 1582959531.60 151.5354 60.0032 32.0000 1.9817 1.9822 417.3521 417.4811 0.0193 -1.0000 -1.0000 5823888 1582959531.70 151.5354 60.0032 32.0000 1.9819 1.9824 417.4075 417.5366 0.0194 -1.0000 -1.0000 5823951 1582959531.80 151.5354 60.0032 32.0000 1.9819 1.9824 417.4942 417.6241 0.0196 -1.0000 -1.0000 5824029 1582959531.90 151.5354 60.0032 32.0000 1.9825 1.9830 417.3908 417.5210 0.0196 -1.0000 -1.0000 5824091 1582959532.00 151.5354 60.0032 32.0000 1.9823 1.9828 417.3451 417.4750 0.0195 -1.0000 -1.0000 5824279 1582959532.10 151.5258 60.0032 32.0000 1.9817 1.9822 417.3918 417.5215 0.0195 -1.0000 -1.0000 5824357 1582959532.20 151.4996 60.0032 32.0000 1.9816 1.9821 417.2982 417.4275 0.0194 -1.0000 -1.0000 5824420 1582959532.30 151.4996 60.0032 32.0000 1.9815 1.9820 417.4263 417.5562 0.0195 -1.0000 -1.0000 5824482 1582959532.40 151.4996 60.0032 32.0000 1.9818 1.9823 417.4728 417.6019 0.0194 -1.0000 -1.0000 5824545 1582959532.50 151.4996 60.0032 32.0000 1.9818 1.9823 417.3968 417.5259 0.0194 -1.0000 -1.0000 5824607 1582959532.60 151.4996 60.0032 32.0000 1.9826 1.9831 417.2518 417.3816 0.0195 -1.0000 -1.0000 5824670 1582959532.70 151.4996 60.0032 32.0000 1.9824 1.9829 417.5158 417.6452 0.0195 -1.0000 -1.0000 5824748 1582959532.80 151.4996 60.0032 32.0000 1.9820 1.9825 417.4929 417.6226 0.0195 -1.0000 -1.0000 5824810 1582959532.90 151.4996 60.0032 32.0000 1.9815 1.9820 417.3961 417.5257 0.0195 -1.0000 -1.0000 5824873 1582959533.00 151.4996 60.0032 32.0000 1.9825 1.9830 417.2796 417.4084 0.0194 -1.0000 -1.0000 5825138 1582959533.10 151.4996 60.0032 32.0000 1.9823 1.9829 417.2994 417.4282 0.0193 -1.0000 -1.0000 5825201 1582959533.20 151.4996 60.0032 32.0000 1.9818 1.9823 417.4473 417.5756 0.0194 -1.0000 -1.0000 5825264 1582959533.30 151.5311 60.0032 32.0000 1.9813 1.9818 417.5409 417.6695 0.0193 -1.0000 -1.0000 5825341 1582959533.40 151.5311 60.0032 32.0000 1.9824 1.9829 417.5094 417.6381 0.0194 -1.0000 -1.0000 5825404 1582959533.50 151.5311 60.0032 32.0000 1.9829 1.9834 417.4099 417.5395 0.0195 -1.0000 -1.0000 5826326 1582959533.60 151.5311 60.0032 32.0000 1.9831 1.9836 417.3503 417.4794 0.0194 -1.0000 -1.0000 5826388 1582959533.70 151.5311 60.0032 32.0000 1.9831 1.9836 417.4238 417.5530 0.0195 -1.0000 -1.0000 5826451 1582959533.80 151.5311 60.0032 32.0000 1.9825 1.9830 417.4095 417.5393 0.0195 -1.0000 -1.0000 5826529 1582959533.90 151.5311 60.0032 32.0000 1.9829 1.9834 417.3421 417.4720 0.0195 -1.0000 -1.0000 5826623 1582959534.00 151.4074 60.0032 32.0000 1.9826 1.9831 417.3450 417.4739 0.0194 -1.0000 -1.0000 5826685 1582959534.10 151.4074 60.0032 32.0000 1.9817 1.9822 417.4702 417.5986 0.0193 -1.0000 -1.0000 5826764 1582959534.20 151.4074 60.0032 32.0000 1.9820 1.9825 417.5408 417.6697 0.0195 -1.0000 -1.0000 5826826 1582959534.30 151.4074 60.0032 32.0000 1.9820 1.9825 417.4599 417.5894 0.0194 -1.0000 -1.0000 5826888 1582959534.40 151.4074 60.0032 32.0000 1.9825 1.9830 417.3489 417.4779 0.0194 -1.0000 -1.0000 5826951 1582959534.50 151.4074 60.0032 32.0000 1.9830 1.9835 417.3290 417.4578 0.0193 -1.0000 -1.0000 5827014 1582959534.60 151.4310 60.0030 32.0000 1.9825 1.9830 417.4934 417.6227 0.0195 -1.0000 -1.0000 5827091 1582959534.70 151.4575 60.0028 32.0000 1.9825 1.9830 417.5164 417.6448 0.0193 -1.0000 -1.0000 5827154 1582959534.80 151.4575 60.0028 32.0000 1.9826 1.9831 417.4923 417.6216 0.0195 -1.0000 -1.0000 5827216 1582959534.90 151.4575 60.0028 32.0000 1.9825 1.9830 417.4098 417.5396 0.0195 -1.0000 -1.0000 5827279 1582959535.00 151.4575 60.0028 32.0000 1.9824 1.9829 417.4794 417.6080 0.0194 -1.0000 -1.0000 5827357 1582959535.10 151.4575 60.0028 32.0000 1.9828 1.9833 417.5490 417.6787 0.0195 -1.0000 -1.0000 5827420 1582959535.20 151.4488 60.0028 32.0000 1.9820 1.9825 417.5616 417.6909 0.0195 -1.0000 -1.0000 5827482 1582959535.30 151.4488 60.0028 32.0000 1.9826 1.9831 417.4371 417.5666 0.0193 -1.0000 -1.0000 5827561 1582959535.40 151.4488 60.0028 32.0000 1.9826 1.9831 417.3031 417.4325 0.0194 -1.0000 -1.0000 5827623 1582959535.50 151.4488 60.0028 32.0000 1.9825 1.9830 417.4072 417.5366 0.0195 -1.0000 -1.0000 5827701 1582959535.60 151.4488 60.0028 32.0000 1.9817 1.9822 417.4711 417.5995 0.0193 -1.0000 -1.0000 5827763 1582959535.70 151.4488 60.0028 32.0000 1.9815 1.9820 417.5656 417.6951 0.0195 -1.0000 -1.0000 5827841 1582959535.80 151.4488 60.0028 32.0000 1.9819 1.9824 417.5019 417.6315 0.0195 -1.0000 -1.0000 5827920 1582959535.90 151.4488 60.0028 32.0000 1.9830 1.9835 417.3679 417.4974 0.0195 -1.0000 -1.0000 5827982 1582959536.00 151.4488 60.0028 32.0000 1.9828 1.9833 417.3738 417.5041 0.0195 -1.0000 -1.0000 5828045 1582959536.10 151.4488 60.0028 32.0000 1.9823 1.9828 417.4721 417.6013 0.0195 -1.0000 -1.0000 5828966 1582959536.20 151.4488 60.0028 32.0000 1.9829 1.9834 417.4427 417.5726 0.0195 -1.0000 -1.0000 5829029 1582959536.30 151.4219 60.0028 32.0000 1.9826 1.9831 417.2948 417.4245 0.0195 -1.0000 -1.0000 5829216 1582959536.40 151.4219 60.0028 32.0000 1.9827 1.9832 417.3882 417.5174 0.0194 -1.0000 -1.0000 5829295 1582959536.50 151.4219 60.0028 32.0000 1.9821 1.9826 417.4763 417.6053 0.0193 -1.0000 -1.0000 5829357 1582959536.60 151.4219 60.0028 32.0000 1.9823 1.9828 417.5351 417.6651 0.0197 -1.0000 -1.0000 5829420 1582959536.70 151.4219 60.0028 32.0000 1.9829 1.9834 417.3557 417.4836 0.0193 -1.0000 -1.0000 5829482 1582959536.80 151.4219 60.0028 32.0000 1.9836 1.9841 417.3523 417.4815 0.0194 -1.0000 -1.0000 5829670 1582959536.90 151.4758 60.0028 32.0000 1.9823 1.9828 417.3088 417.4377 0.0194 -1.0000 -1.0000 5829732 1582959537.00 151.4758 60.0028 32.0000 1.9827 1.9833 417.4146 417.5445 0.0195 -1.0000 -1.0000 5829795 1582959537.10 151.4758 60.0028 32.0000 1.9826 1.9831 417.5864 417.7162 0.0195 -1.0000 -1.0000 5829857 1582959537.20 151.4758 60.0028 32.0000 1.9820 1.9825 417.5309 417.6602 0.0194 -1.0000 -1.0000 5829920 1582959537.30 151.4758 60.0028 32.0000 1.9826 1.9831 417.3852 417.5146 0.0195 -1.0000 -1.0000 5829998 1582959537.40 151.4823 60.0028 32.0000 1.9826 1.9831 417.4139 417.5425 0.0193 -1.0000 -1.0000 5830060 1582959537.50 151.4828 60.0028 32.0000 1.9830 1.9835 417.4945 417.6223 0.0193 -1.0000 -1.0000 5830123 1582959537.60 151.4828 60.0028 32.0000 1.9828 1.9834 417.4894 417.6189 0.0195 -1.0000 -1.0000 5830185 1582959537.70 151.4828 60.0028 32.0000 1.9834 1.9839 417.3727 417.5011 0.0193 -1.0000 -1.0000 5830263 1582959537.80 151.4828 60.0028 32.0000 1.9826 1.9831 417.3245 417.4542 0.0195 -1.0000 -1.0000 5830357 1582959537.90 151.4819 60.0028 32.0000 1.9821 1.9826 417.5350 417.6651 0.0195 -1.0000 -1.0000 5830420 1582959538.00 151.4778 60.0028 32.0000 1.9816 1.9821 417.5677 417.6972 0.0194 -1.0000 -1.0000 5830482 1582959538.10 151.4865 60.0028 32.0000 1.9824 1.9829 417.4361 417.5656 0.0195 -1.0000 -1.0000 5830560 1582959538.20 151.4865 60.0028 32.0000 1.9829 1.9835 417.3238 417.4532 0.0195 -1.0000 -1.0000 5830623 1582959538.30 151.4865 60.0028 32.0000 1.9835 1.9840 417.3529 417.4814 0.0192 -1.0000 -1.0000 5830685 1582959538.40 151.4865 60.0028 32.0000 1.9833 1.9838 417.4038 417.5315 0.0193 -1.0000 -1.0000 5830748 1582959538.50 151.4865 60.0028 32.0000 1.9834 1.9839 417.5165 417.6467 0.0196 -1.0000 -1.0000 5830826 1582959538.60 151.4865 60.0028 32.0000 1.9833 1.9838 417.3069 417.4369 0.0195 -1.0000 -1.0000 5830888 1582959538.70 151.4865 60.0028 32.0000 1.9830 1.9835 417.3348 417.4645 0.0195 -1.0000 -1.0000 5831061 1582959538.80 151.4865 60.0028 32.0000 1.9824 1.9829 417.5210 417.6499 0.0193 -1.0000 -1.0000 5831123 1582959538.90 151.4865 60.0028 32.0000 1.9818 1.9823 417.6695 417.7980 0.0194 -1.0000 -1.0000 5831185 1582959539.00 151.4865 60.0028 32.0000 1.9827 1.9832 417.5918 417.7207 0.0194 -1.0000 -1.0000 5831264 1582959539.10 151.5056 60.0028 32.0000 1.9835 1.9840 417.5024 417.6317 0.0194 -1.0000 -1.0000 5831326 1582959539.20 151.5094 60.0028 32.0000 1.9838 1.9843 417.4811 417.6106 0.0194 -1.0000 -1.0000 5831561 1582959539.30 151.5094 60.0028 32.0000 1.9819 1.9824 417.5743 417.7040 0.0195 -1.0000 -1.0000 5831623 1582959539.40 151.5094 60.0028 32.0000 1.9827 1.9832 417.6154 417.7449 0.0194 -1.0000 -1.0000 5831685 1582959539.50 151.5094 60.0028 32.0000 1.9824 1.9829 417.5292 417.6583 0.0195 -1.0000 -1.0000 5831763 1582959539.60 151.5094 60.0028 32.0000 1.9825 1.9830 417.4497 417.5791 0.0194 -1.0000 -1.0000 5831841 1582959539.70 151.4672 60.0030 32.0000 1.9833 1.9838 417.5306 417.6595 0.0194 -1.0000 -1.0000 5832076 1582959539.80 151.4672 60.0030 32.0000 1.9819 1.9824 417.4709 417.6004 0.0194 -1.0000 -1.0000 5832138 1582959539.90 151.4672 60.0030 32.0000 1.9829 1.9834 417.4809 417.6095 0.0194 -1.0000 -1.0000 5832201 1582959540.00 151.4672 60.0030 32.0000 1.9831 1.9836 417.4306 417.5598 0.0194 -1.0000 -1.0000 5832263 1582959540.10 151.4672 60.0030 32.0000 1.9822 1.9827 417.5136 417.6435 0.0195 -1.0000 -1.0000 5832451 1582959540.20 151.4672 60.0030 32.0000 1.9819 1.9824 417.5543 417.6832 0.0194 -1.0000 -1.0000 5832513 1582959540.30 151.5386 60.0030 32.0000 1.9827 1.9832 417.5506 417.6802 0.0195 -1.0000 -1.0000 5832576 1582959540.40 151.5457 60.0030 32.0000 1.9831 1.9836 417.3877 417.5163 0.0193 -1.0000 -1.0000 5832654 1582959540.50 151.5457 60.0030 32.0000 1.9830 1.9835 417.3219 417.4510 0.0194 -1.0000 -1.0000 5832716 1582959540.60 151.5457 60.0030 32.0000 1.9823 1.9828 417.5943 417.7235 0.0195 -1.0000 -1.0000 5832779 1582959540.70 151.5457 60.0030 32.0000 1.9817 1.9823 417.6310 417.7606 0.0194 -1.0000 -1.0000 5832841 1582959540.80 151.5528 60.0030 32.0000 1.9832 1.9837 417.4090 417.5381 0.0194 -1.0000 -1.0000 5833638 1582959540.90 151.5984 60.0030 32.0000 1.9829 1.9834 417.4811 417.6104 0.0195 -1.0000 -1.0000 5833701 1582959541.00 151.5984 60.0030 32.0000 1.9821 1.9827 417.5818 417.7114 0.0194 -1.0000 -1.0000 5833779 1582959541.10 151.5984 60.0030 32.0000 1.9823 1.9828 417.5840 417.7129 0.0194 -1.0000 -1.0000 5833841 1582959541.20 151.5984 60.0030 32.0000 1.9826 1.9831 417.4501 417.5796 0.0194 -1.0000 -1.0000 5833904 1582959541.30 151.5984 60.0030 32.0000 1.9826 1.9831 417.3692 417.4976 0.0194 -1.0000 -1.0000 5833966 1582959541.40 151.5459 60.0030 32.0000 1.9823 1.9828 417.4100 417.5400 0.0196 -1.0000 -1.0000 5834045 1582959541.50 151.5459 60.0030 32.0000 1.9817 1.9822 417.5474 417.6754 0.0192 -1.0000 -1.0000 5834107 1582959541.60 151.5459 60.0030 32.0000 1.9823 1.9828 417.5468 417.6765 0.0195 -1.0000 -1.0000 5834170 1582959541.70 151.5459 60.0030 32.0000 1.9828 1.9834 417.3580 417.4869 0.0194 -1.0000 -1.0000 5834232 1582959541.80 151.5459 60.0030 32.0000 1.9826 1.9831 417.3220 417.4507 0.0194 -1.0000 -1.0000 5834310 1582959541.90 151.5393 60.0030 32.0000 1.9820 1.9825 417.4896 417.6183 0.0193 -1.0000 -1.0000 5834373 1582959542.00 151.5270 60.0030 32.0000 1.9821 1.9826 417.5051 417.6337 0.0194 -1.0000 -1.0000 5834435 1582959542.10 151.5270 60.0030 32.0000 1.9824 1.9829 417.2854 417.4149 0.0195 -1.0000 -1.0000 5834513 1582959542.20 151.5270 60.0030 32.0000 1.9829 1.9834 417.4104 417.5390 0.0193 -1.0000 -1.0000 5834576 1582959542.30 151.5270 60.0030 32.0000 1.9826 1.9831 417.4154 417.5449 0.0195 -1.0000 -1.0000 5834638 1582959542.40 151.5270 60.0030 32.0000 1.9829 1.9834 417.6070 417.7366 0.0194 -1.0000 -1.0000 5834716 1582959542.50 151.4780 60.0030 32.0000 1.9823 1.9828 417.4295 417.5587 0.0194 -1.0000 -1.0000 5834779 1582959542.60 151.4780 60.0030 32.0000 1.9829 1.9834 417.2618 417.3918 0.0196 -1.0000 -1.0000 5834842 1582959542.70 151.4780 60.0030 32.0000 1.9825 1.9830 417.3439 417.4735 0.0195 -1.0000 -1.0000 5834904 1582959542.80 151.4780 60.0030 32.0000 1.9819 1.9824 417.5485 417.6772 0.0193 -1.0000 -1.0000 5834966 1582959542.90 151.4780 60.0030 32.0000 1.9825 1.9830 417.5875 417.7165 0.0194 -1.0000 -1.0000 5835045 1582959543.00 151.4780 60.0030 32.0000 1.9825 1.9830 417.3704 417.4987 0.0194 -1.0000 -1.0000 5835107 1582959543.10 151.4780 60.0030 32.0000 1.9815 1.9821 417.3972 417.5271 0.0195 -1.0000 -1.0000 5835170 1582959543.20 151.4780 60.0030 32.0000 1.9819 1.9824 417.5241 417.6537 0.0194 -1.0000 -1.0000 5835232 1582959543.30 151.4780 60.0030 32.0000 1.9819 1.9825 417.6177 417.7478 0.0195 -1.0000 -1.0000 5835420 1582959543.40 151.4780 60.0030 32.0000 1.9821 1.9826 417.5841 417.7131 0.0194 -1.0000 -1.0000 5835482 1582959543.50 151.4780 60.0030 32.0000 1.9824 1.9829 417.4437 417.5730 0.0195 -1.0000 -1.0000 5835560 1582959543.60 151.4310 60.0030 32.0000 1.9829 1.9834 417.3216 417.4516 0.0195 -1.0000 -1.0000 5835623 1582959543.70 151.4262 60.0030 32.0000 1.9829 1.9834 417.4445 417.5742 0.0196 -1.0000 -1.0000 5835685 1582959543.80 151.4262 60.0030 32.0000 1.9826 1.9832 417.5992 417.7294 0.0196 -1.0000 -1.0000 5835748 1582959543.90 151.4262 60.0030 32.0000 1.9825 1.9830 417.5318 417.6622 0.0195 -1.0000 -1.0000 5836466 1582959544.00 151.4262 60.0030 32.0000 1.9828 1.9833 417.3556 417.4848 0.0194 -1.0000 -1.0000 5836529 1582959544.10 151.4262 60.0030 32.0000 1.9830 1.9835 417.3894 417.5191 0.0195 -1.0000 -1.0000 5836607 1582959544.20 151.4344 60.0030 32.0000 1.9829 1.9834 417.3588 417.4879 0.0194 -1.0000 -1.0000 5836670 1582959544.30 151.4344 60.0030 32.0000 1.9818 1.9823 417.5597 417.6892 0.0194 -1.0000 -1.0000 5836732 1582959544.40 151.4344 60.0030 32.0000 1.9822 1.9827 417.4872 417.6166 0.0195 -1.0000 -1.0000 5836795 1582959544.50 151.4344 60.0030 32.0000 1.9832 1.9838 417.4448 417.5741 0.0194 -1.0000 -1.0000 5836873 1582959544.60 151.4344 60.0030 32.0000 1.9831 1.9836 417.3998 417.5280 0.0194 -1.0000 -1.0000 5836935 1582959544.70 151.4402 60.0035 32.0000 1.9825 1.9830 417.5218 417.6517 0.0195 -1.0000 -1.0000 5837014 1582959544.80 151.4404 60.0035 32.0000 1.9822 1.9827 417.5477 417.6778 0.0196 -1.0000 -1.0000 5837076 1582959544.90 151.4404 60.0035 32.0000 1.9826 1.9831 417.5572 417.6869 0.0195 -1.0000 -1.0000 5837138 1582959545.00 151.4404 60.0035 32.0000 1.9832 1.9837 417.3746 417.5041 0.0195 -1.0000 -1.0000 5837201 1582959545.10 151.4404 60.0035 32.0000 1.9818 1.9823 417.5378 417.6676 0.0195 -1.0000 -1.0000 5837279 1582959545.20 151.4404 60.0035 32.0000 1.9824 1.9829 417.6356 417.7658 0.0196 -1.0000 -1.0000 5837342 1582959545.30 151.4320 60.0035 32.0000 1.9828 1.9834 417.5572 417.6877 0.0196 -1.0000 -1.0000 5837404 1582959545.40 151.4320 60.0035 32.0000 1.9832 1.9837 417.4670 417.5967 0.0195 -1.0000 -1.0000 5837529 1582959545.50 151.4320 60.0035 32.0000 1.9830 1.9835 417.4911 417.6205 0.0193 -1.0000 -1.0000 5837607 1582959545.60 151.4320 60.0035 32.0000 1.9830 1.9835 417.6538 417.7826 0.0194 -1.0000 -1.0000 5837670 1582959545.70 151.4320 60.0035 32.0000 1.9823 1.9828 417.5326 417.6625 0.0195 -1.0000 -1.0000 5837732 1582959545.80 151.4320 60.0035 32.0000 1.9828 1.9833 417.3820 417.5120 0.0195 -1.0000 -1.0000 5837810 1582959545.90 151.4320 60.0035 32.0000 1.9833 1.9838 417.3509 417.4805 0.0195 -1.0000 -1.0000 5837873 1582959546.00 151.4320 60.0035 32.0000 1.9827 1.9832 417.4249 417.5552 0.0195 -1.0000 -1.0000 5837935 1582959546.10 151.4320 60.0035 32.0000 1.9826 1.9831 417.5344 417.6638 0.0194 -1.0000 -1.0000 5838013 1582959546.20 151.4320 60.0035 32.0000 1.9821 1.9826 417.5331 417.6621 0.0194 -1.0000 -1.0000 5838076 1582959546.30 151.4320 60.0035 32.0000 1.9824 1.9829 417.3711 417.5006 0.0194 -1.0000 -1.0000 5838138 1582959546.40 151.4642 60.0035 32.0000 1.9838 1.9843 417.2856 417.4143 0.0194 -1.0000 -1.0000 5838388 1582959546.50 151.4699 60.0035 32.0000 1.9836 1.9841 417.3733 417.5029 0.0195 -1.0000 -1.0000 5838451 1582959546.60 151.4699 60.0035 32.0000 1.9827 1.9832 417.5105 417.6401 0.0195 -1.0000 -1.0000 5838513 1582959546.70 151.4699 60.0035 32.0000 1.9825 1.9830 417.5503 417.6800 0.0195 -1.0000 -1.0000 5838576 1582959546.80 151.4699 60.0035 32.0000 1.9830 1.9835 417.4836 417.6131 0.0195 -1.0000 -1.0000 5838638 1582959546.90 151.4699 60.0035 32.0000 1.9830 1.9835 417.3707 417.4996 0.0193 -1.0000 -1.0000 5839076 1582959547.00 151.4246 60.0035 32.0000 1.9828 1.9834 417.4346 417.5646 0.0195 -1.0000 -1.0000 5839138 1582959547.10 151.4246 60.0035 32.0000 1.9829 1.9834 417.4923 417.6216 0.0194 -1.0000 -1.0000 5839201 1582959547.20 151.4246 60.0035 32.0000 1.9826 1.9831 417.5801 417.7101 0.0196 -1.0000 -1.0000 5839264 1582959547.30 151.4246 60.0035 32.0000 1.9832 1.9837 417.3605 417.4895 0.0194 -1.0000 -1.0000 5839341 1582959547.40 151.4246 60.0035 32.0000 1.9831 1.9836 417.2953 417.4255 0.0196 -1.0000 -1.0000 5839404 1582959547.50 151.4246 60.0035 32.0000 1.9822 1.9827 417.4239 417.5536 0.0194 -1.0000 -1.0000 5839482 1582959547.60 151.4819 60.0035 32.0000 1.9820 1.9825 417.5784 417.7074 0.0194 -1.0000 -1.0000 5839545 1582959547.70 151.4859 60.0035 32.0000 1.9823 1.9828 417.4963 417.6260 0.0196 -1.0000 -1.0000 5839607 1582959547.80 151.4859 60.0035 32.0000 1.9840 1.9845 417.3449 417.4755 0.0196 -1.0000 -1.0000 5839685 1582959547.90 151.4859 60.0035 32.0000 1.9834 1.9839 417.3792 417.5083 0.0194 -1.0000 -1.0000 5839748 1582959548.00 151.4859 60.0035 32.0000 1.9831 1.9836 417.4684 417.5983 0.0194 -1.0000 -1.0000 5840154 1582959548.10 151.4859 60.0035 32.0000 1.9825 1.9830 417.5401 417.6718 0.0198 -1.0000 -1.0000 5840232 1582959548.20 151.4409 60.0035 32.0000 1.9829 1.9834 417.6314 417.7620 0.0195 -1.0000 -1.0000 5840295 1582959548.30 151.4409 60.0035 32.0000 1.9834 1.9839 417.4153 417.5462 0.0196 -1.0000 -1.0000 5840357 1582959548.40 151.4409 60.0035 32.0000 1.9831 1.9836 417.3738 417.5036 0.0195 -1.0000 -1.0000 5840435 1582959548.50 151.4409 60.0035 32.0000 1.9821 1.9826 417.4720 417.6022 0.0196 -1.0000 -1.0000 5840498 1582959548.60 151.4409 60.0035 32.0000 1.9822 1.9828 417.5828 417.7122 0.0194 -1.0000 -1.0000 5840560 1582959548.70 151.4769 60.0035 32.0000 1.9819 1.9824 417.4872 417.6168 0.0196 -1.0000 -1.0000 5840638 1582959548.80 151.5054 60.0035 32.0000 1.9834 1.9839 417.3700 417.5009 0.0196 -1.0000 -1.0000 5840701 1582959548.90 151.5054 60.0035 32.0000 1.9831 1.9836 417.4601 417.5895 0.0194 -1.0000 -1.0000 5840764 1582959549.00 151.5054 60.0035 32.0000 1.9825 1.9830 417.5577 417.6865 0.0194 -1.0000 -1.0000 5840857 1582959549.10 151.5054 60.0035 32.0000 1.9830 1.9835 417.5448 417.6746 0.0195 -1.0000 -1.0000 5840920 1582959549.20 151.5050 60.0035 32.0000 1.9829 1.9834 417.5194 417.6491 0.0195 -1.0000 -1.0000 5840982 1582959549.30 151.4933 60.0030 32.0000 1.9833 1.9838 417.3622 417.4925 0.0196 -1.0000 -1.0000 5841060 1582959549.40 151.4933 60.0030 32.0000 1.9827 1.9832 417.4415 417.5712 0.0195 -1.0000 -1.0000 5841123 1582959549.50 151.4933 60.0030 32.0000 1.9838 1.9843 417.4035 417.5333 0.0195 -1.0000 -1.0000 5841420 1582959549.60 151.4933 60.0030 32.0000 1.9826 1.9831 417.5163 417.6452 0.0194 -1.0000 -1.0000 5841482 1582959549.70 151.4933 60.0030 32.0000 1.9826 1.9832 417.5842 417.7139 0.0195 -1.0000 -1.0000 5841545 1582959549.80 151.5228 60.0030 32.0000 1.9833 1.9838 417.4689 417.5989 0.0196 -1.0000 -1.0000 5841607 1582959549.90 151.5229 60.0030 32.0000 1.9834 1.9839 417.3488 417.4791 0.0196 -1.0000 -1.0000 5841670 1582959550.00 151.5229 60.0030 32.0000 1.9832 1.9838 417.4018 417.5315 0.0195 -1.0000 -1.0000 5841904 1582959550.10 151.5229 60.0030 32.0000 1.9822 1.9827 417.5227 417.6525 0.0195 -1.0000 -1.0000 5841966 1582959550.20 151.5229 60.0030 32.0000 1.9832 1.9837 417.3966 417.5259 0.0194 -1.0000 -1.0000 5842029 1582959550.30 151.5229 60.0030 32.0000 1.9831 1.9836 417.3748 417.5037 0.0194 -1.0000 -1.0000 5842107 1582959550.40 151.5215 60.0030 32.0000 1.9827 1.9832 417.4432 417.5728 0.0195 -1.0000 -1.0000 5842170 1582959550.50 151.5179 60.0030 32.0000 1.9824 1.9829 417.5430 417.6719 0.0193 -1.0000 -1.0000 5842232 1582959550.60 151.5179 60.0030 32.0000 1.9824 1.9829 417.5738 417.7042 0.0196 -1.0000 -1.0000 5842357 1582959550.70 151.5179 60.0030 32.0000 1.9827 1.9832 417.4855 417.6147 0.0195 -1.0000 -1.0000 5842435 1582959550.80 151.5179 60.0030 32.0000 1.9834 1.9839 417.3280 417.4581 0.0196 -1.0000 -1.0000 5842498 1582959550.90 151.5179 60.0030 32.0000 1.9833 1.9838 417.3671 417.4977 0.0196 -1.0000 -1.0000 5842560 1582959551.00 151.4816 60.0030 32.0000 1.9826 1.9831 417.4607 417.5898 0.0195 -1.0000 -1.0000 5842638 1582959551.10 151.4816 60.0030 32.0000 1.9832 1.9837 417.5520 417.6819 0.0195 -1.0000 -1.0000 5843732 1582959551.20 151.4816 60.0030 32.0000 1.9821 1.9826 417.3476 417.4767 0.0194 -1.0000 -1.0000 5843795 1582959551.30 151.4816 60.0030 32.0000 1.9823 1.9828 417.3282 417.4573 0.0194 -1.0000 -1.0000 5843873 1582959551.40 151.4816 60.0030 32.0000 1.9821 1.9826 417.4292 417.5594 0.0196 -1.0000 -1.0000 5843935 1582959551.50 151.4920 60.0030 32.0000 1.9823 1.9828 417.5624 417.6931 0.0196 -1.0000 -1.0000 5843998 1582959551.60 151.4997 60.0030 32.0000 1.9831 1.9836 417.4972 417.6263 0.0193 -1.0000 -1.0000 5844060 1582959551.70 151.4997 60.0030 32.0000 1.9830 1.9835 417.3540 417.4833 0.0195 -1.0000 -1.0000 5844123 1582959551.80 151.4997 60.0030 32.0000 1.9830 1.9835 417.3702 417.5003 0.0196 -1.0000 -1.0000 5844201 1582959551.90 151.4997 60.0030 32.0000 1.9825 1.9831 417.4703 417.6008 0.0196 -1.0000 -1.0000 5844263 1582959552.00 151.4997 60.0030 32.0000 1.9828 1.9833 417.4912 417.6218 0.0196 -1.0000 -1.0000 5844326 1582959552.10 151.4839 60.0030 32.0000 1.9826 1.9831 417.5074 417.6373 0.0196 -1.0000 -1.0000 5844795 1582959552.20 151.4839 60.0030 32.0000 1.9827 1.9832 417.3741 417.5041 0.0195 -1.0000 -1.0000 5844857 1582959552.30 151.4839 60.0030 32.0000 1.9830 1.9835 417.3230 417.4530 0.0196 -1.0000 -1.0000 5844920 1582959552.40 151.4839 60.0030 32.0000 1.9824 1.9829 417.4049 417.5350 0.0195 -1.0000 -1.0000 5844998 1582959552.50 151.4839 60.0030 32.0000 1.9829 1.9834 417.4902 417.6197 0.0195 -1.0000 -1.0000 5845060 1582959552.60 151.5602 60.0030 32.0000 1.9830 1.9835 417.4453 417.5755 0.0196 -1.0000 -1.0000 5845123 1582959552.70 151.5602 60.0030 32.0000 1.9826 1.9831 417.3081 417.4378 0.0195 -1.0000 -1.0000 5845201 1582959552.80 151.5602 60.0030 32.0000 1.9833 1.9838 417.3519 417.4820 0.0196 -1.0000 -1.0000 5845263 1582959552.90 151.5602 60.0030 32.0000 1.9826 1.9831 417.5457 417.6760 0.0196 -1.0000 -1.0000 5845326 1582959553.00 151.5602 60.0030 32.0000 1.9835 1.9840 417.5553 417.6857 0.0196 -1.0000 -1.0000 5845404 1582959553.10 151.5602 60.0030 32.0000 1.9835 1.9840 417.4382 417.5688 0.0197 -1.0000 -1.0000 5845467 1582959553.20 151.5602 60.0030 32.0000 1.9828 1.9834 417.4143 417.5452 0.0196 -1.0000 -1.0000 5845529 1582959553.30 151.5602 60.0030 32.0000 1.9820 1.9825 417.5760 417.7067 0.0197 -1.0000 -1.0000 5845591 1582959553.40 151.5602 60.0030 32.0000 1.9819 1.9824 417.6193 417.7490 0.0195 -1.0000 -1.0000 5845654 1582959553.50 151.5602 60.0030 32.0000 1.9828 1.9833 417.5072 417.6379 0.0196 -1.0000 -1.0000 5845732 1582959553.60 151.5602 60.0030 32.0000 1.9827 1.9832 417.3608 417.4912 0.0196 -1.0000 -1.0000 5845795 1582959553.70 151.5751 60.0030 32.0000 1.9820 1.9825 417.4461 417.5764 0.0196 -1.0000 -1.0000 5845857 1582959553.80 151.5751 60.0030 32.0000 1.9824 1.9829 417.6266 417.7558 0.0194 -1.0000 -1.0000 5845935 1582959553.90 151.5751 60.0030 32.0000 1.9828 1.9833 417.4870 417.6165 0.0195 -1.0000 -1.0000 5845998 1582959554.00 151.5751 60.0030 32.0000 1.9829 1.9834 417.3778 417.5084 0.0197 -1.0000 -1.0000 5846060 1582959554.10 151.5751 60.0030 32.0000 1.9829 1.9834 417.3903 417.5200 0.0195 -1.0000 -1.0000 5846123 1582959554.20 151.5751 60.0030 32.0000 1.9822 1.9827 417.5481 417.6783 0.0195 -1.0000 -1.0000 5846560 1582959554.30 151.5751 60.0030 32.0000 1.9820 1.9825 417.5989 417.7288 0.0196 -1.0000 -1.0000 5846623 1582959554.40 151.5751 60.0030 32.0000 1.9823 1.9828 417.5209 417.6509 0.0195 -1.0000 -1.0000 5846795 1582959554.50 151.5348 60.0030 32.0000 1.9825 1.9830 417.4082 417.5380 0.0196 -1.0000 -1.0000 5846857 1582959554.60 151.5348 60.0030 32.0000 1.9834 1.9839 417.1979 417.3273 0.0194 -1.0000 -1.0000 5846920 1582959554.70 151.5348 60.0030 32.0000 1.9821 1.9826 417.5168 417.6470 0.0196 -1.0000 -1.0000 5846998 1582959554.80 151.5348 60.0030 32.0000 1.9816 1.9821 417.5716 417.7019 0.0196 -1.0000 -1.0000 5847060 1582959554.90 151.5348 60.0030 32.0000 1.9820 1.9825 417.4581 417.5883 0.0196 -1.0000 -1.0000 5847123 1582959555.00 151.5306 60.0036 32.0000 1.9826 1.9831 417.3634 417.4931 0.0194 -1.0000 -1.0000 5847201 1582959555.10 151.5306 60.0036 32.0000 1.9829 1.9834 417.3516 417.4804 0.0194 -1.0000 -1.0000 5847264 1582959555.20 151.5306 60.0036 32.0000 1.9818 1.9823 417.5965 417.7263 0.0194 -1.0000 -1.0000 5847576 1582959555.30 151.5306 60.0036 32.0000 1.9821 1.9826 417.5840 417.7144 0.0196 -1.0000 -1.0000 5847654 1582959555.40 151.5306 60.0036 32.0000 1.9828 1.9833 417.5395 417.6696 0.0196 -1.0000 -1.0000 5847716 1582959555.50 151.5306 60.0036 32.0000 1.9822 1.9827 417.3271 417.4568 0.0195 -1.0000 -1.0000 5847779 1582959555.60 151.4841 60.0036 32.0000 1.9824 1.9829 417.2538 417.3840 0.0196 -1.0000 -1.0000 5847841 1582959555.70 151.4841 60.0036 32.0000 1.9821 1.9826 417.4828 417.6123 0.0195 -1.0000 -1.0000 5848029 1582959555.80 151.4841 60.0036 32.0000 1.9812 1.9817 417.4718 417.6012 0.0194 -1.0000 -1.0000 5848107 1582959555.90 151.4841 60.0036 32.0000 1.9833 1.9838 417.3963 417.5249 0.0194 -1.0000 -1.0000 5848170 1582959556.00 151.4841 60.0036 32.0000 1.9821 1.9826 417.4361 417.5659 0.0196 -1.0000 -1.0000 5848232 1582959556.10 151.4841 60.0036 32.0000 1.9816 1.9821 417.5532 417.6833 0.0196 -1.0000 -1.0000 5848295 1582959556.20 151.4841 60.0036 32.0000 1.9822 1.9828 417.4676 417.5980 0.0196 -1.0000 -1.0000 5848357 1582959556.30 151.4841 60.0036 32.0000 1.9822 1.9827 417.4307 417.5608 0.0195 -1.0000 -1.0000 5848420 1582959556.40 151.4841 60.0036 32.0000 1.9828 1.9833 417.3442 417.4746 0.0196 -1.0000 -1.0000 5848498 1582959556.50 151.4841 60.0036 32.0000 1.9824 1.9829 417.3384 417.4671 0.0194 -1.0000 -1.0000 5848560 1582959556.60 151.4841 60.0036 32.0000 1.9819 1.9824 417.4107 417.5404 0.0195 -1.0000 -1.0000 5848623 1582959556.70 151.4841 60.0036 32.0000 1.9820 1.9825 417.4067 417.5366 0.0195 -1.0000 -1.0000 5848810 1582959556.80 151.4841 60.0036 32.0000 1.9825 1.9830 417.3280 417.4593 0.0197 -1.0000 -1.0000 5848967 1582959556.90 151.4985 60.0036 32.0000 1.9824 1.9829 417.4060 417.5362 0.0196 -1.0000 -1.0000 5849029 1582959557.00 151.5042 60.0036 32.0000 1.9827 1.9833 417.3889 417.5194 0.0196 -1.0000 -1.0000 5849138 1582959557.10 151.5042 60.0036 32.0000 1.9823 1.9828 417.3468 417.4769 0.0195 -1.0000 -1.0000 5849201 1582959557.20 151.5042 60.0036 32.0000 1.9824 1.9829 417.3548 417.4851 0.0196 -1.0000 -1.0000 5849467 1582959557.30 151.5042 60.0036 32.0000 1.9821 1.9826 417.3898 417.5200 0.0196 -1.0000 -1.0000 5849545 1582959557.40 151.4957 60.0036 32.0000 1.9813 1.9818 417.5611 417.6917 0.0196 -1.0000 -1.0000 5849638 1582959557.50 151.4818 60.0036 32.0000 1.9818 1.9823 417.5104 417.6406 0.0196 -1.0000 -1.0000 5849716 1582959557.60 151.4818 60.0036 32.0000 1.9829 1.9834 417.4387 417.5689 0.0196 -1.0000 -1.0000 5849779 1582959557.70 151.4818 60.0036 32.0000 1.9832 1.9837 417.4133 417.5426 0.0194 -1.0000 -1.0000 5849841 1582959557.80 151.4818 60.0036 32.0000 1.9820 1.9825 417.4554 417.5844 0.0194 -1.0000 -1.0000 5849920 1582959557.90 151.4818 60.0036 32.0000 1.9820 1.9825 417.5626 417.6926 0.0195 -1.0000 -1.0000 5849982 1582959558.00 151.4829 60.0036 32.0000 1.9824 1.9829 417.4467 417.5761 0.0195 -1.0000 -1.0000 5850045 1582959558.10 151.4829 60.0036 32.0000 1.9821 1.9826 417.4265 417.5559 0.0194 -1.0000 -1.0000 5850107 1582959558.20 151.4829 60.0036 32.0000 1.9819 1.9824 417.4144 417.5435 0.0194 -1.0000 -1.0000 5850654 1582959558.30 151.4829 60.0036 32.0000 1.9815 1.9820 417.4988 417.6285 0.0196 -1.0000 -1.0000 5850717 1582959558.40 151.4829 60.0036 32.0000 1.9813 1.9818 417.5358 417.6664 0.0196 -1.0000 -1.0000 5850795 1582959558.50 151.4933 60.0036 32.0000 1.9829 1.9834 417.4080 417.5378 0.0195 -1.0000 -1.0000 5850857 1582959558.60 151.4951 60.0036 32.0000 1.9828 1.9833 417.4082 417.5383 0.0196 -1.0000 -1.0000 5850935 1582959558.70 151.4951 60.0036 32.0000 1.9823 1.9828 417.5961 417.7258 0.0195 -1.0000 -1.0000 5851013 1582959558.80 151.4951 60.0036 32.0000 1.9817 1.9822 417.5862 417.7166 0.0196 -1.0000 -1.0000 5851076 1582959558.90 151.4951 60.0036 32.0000 1.9815 1.9820 417.4865 417.6168 0.0196 -1.0000 -1.0000 5851138 1582959559.00 151.4940 60.0036 32.0000 1.9829 1.9834 417.4247 417.5544 0.0195 -1.0000 -1.0000 5851217 1582959559.10 151.4693 60.0036 32.0000 1.9830 1.9835 417.4129 417.5427 0.0195 -1.0000 -1.0000 5851279 1582959559.20 151.4693 60.0036 32.0000 1.9824 1.9829 417.4119 417.5422 0.0196 -1.0000 -1.0000 5851342 1582959559.30 151.4693 60.0036 32.0000 1.9821 1.9826 417.5955 417.7264 0.0196 -1.0000 -1.0000 5851420 1582959559.40 151.4693 60.0036 32.0000 1.9827 1.9832 417.3570 417.4869 0.0195 -1.0000 -1.0000 5851482 1582959559.50 151.4693 60.0036 32.0000 1.9827 1.9832 417.2950 417.4245 0.0194 -1.0000 -1.0000 5851560 1582959559.60 151.4693 60.0036 32.0000 1.9826 1.9831 417.3962 417.5262 0.0195 -1.0000 -1.0000 5851639 1582959559.70 151.4770 60.0034 32.0000 1.9822 1.9827 417.5608 417.6906 0.0195 -1.0000 -1.0000 5851732 1582959559.80 151.4782 60.0033 32.0000 1.9827 1.9832 417.4855 417.6150 0.0195 -1.0000 -1.0000 5851810 1582959559.90 151.4782 60.0033 32.0000 1.9828 1.9833 417.4088 417.5379 0.0194 -1.0000 -1.0000 5851873 1582959560.00 151.4782 60.0033 32.0000 1.9826 1.9831 417.3676 417.4969 0.0195 -1.0000 -1.0000 5851935 1582959560.10 151.4782 60.0033 32.0000 1.9835 1.9840 417.4181 417.5474 0.0194 -1.0000 -1.0000 5852013 1582959560.20 151.4782 60.0033 32.0000 1.9826 1.9831 417.5484 417.6765 0.0193 -1.0000 -1.0000 5852060 1582959560.30 151.4782 60.0033 32.0000 1.9821 1.9826 417.6187 417.7492 0.0195 -1.0000 -1.0000 5852935 1582959560.40 151.4782 60.0033 32.0000 1.9816 1.9821 417.6371 417.7665 0.0194 -1.0000 -1.0000 5853013 1582959560.50 151.5070 60.0033 32.0000 1.9829 1.9834 417.4563 417.5862 0.0196 -1.0000 -1.0000 5853076 1582959560.60 151.5070 60.0033 32.0000 1.9831 1.9836 417.4203 417.5500 0.0195 -1.0000 -1.0000 5853139 1582959560.70 151.5070 60.0033 32.0000 1.9830 1.9835 417.6564 417.7868 0.0196 -1.0000 -1.0000 5853217 1582959560.80 151.5070 60.0033 32.0000 1.9824 1.9829 417.5967 417.7268 0.0195 -1.0000 -1.0000 5853279 1582959560.90 151.5070 60.0033 32.0000 1.9834 1.9839 417.4214 417.5512 0.0195 -1.0000 -1.0000 5853342 1582959561.00 151.4812 60.0033 32.0000 1.9836 1.9841 417.2966 417.4259 0.0194 -1.0000 -1.0000 5853420 1582959561.10 151.4812 60.0033 32.0000 1.9828 1.9833 417.3655 417.4946 0.0194 -1.0000 -1.0000 5853482 1582959561.20 151.4812 60.0033 32.0000 1.9829 1.9834 417.5108 417.6408 0.0196 -1.0000 -1.0000 5853545 1582959561.30 151.4812 60.0033 32.0000 1.9830 1.9835 417.5883 417.7184 0.0195 -1.0000 -1.0000 5853623 1582959561.40 151.4812 60.0033 32.0000 1.9826 1.9831 417.4664 417.5957 0.0194 -1.0000 -1.0000 5853685 1582959561.50 151.4825 60.0033 32.0000 1.9835 1.9840 417.3334 417.4629 0.0195 -1.0000 -1.0000 5853748 1582959561.60 151.5017 60.0033 32.0000 1.9830 1.9835 417.4898 417.6190 0.0195 -1.0000 -1.0000 5853810 1582959561.70 151.5017 60.0033 32.0000 1.9829 1.9834 417.6622 417.7921 0.0195 -1.0000 -1.0000 5853873 1582959561.80 151.5017 60.0033 32.0000 1.9829 1.9834 417.5350 417.6645 0.0194 -1.0000 -1.0000 5853951 1582959561.90 151.5017 60.0033 32.0000 1.9831 1.9836 417.4004 417.5297 0.0195 -1.0000 -1.0000 5854013 1582959562.00 151.5017 60.0033 32.0000 1.9831 1.9836 417.5713 417.7011 0.0196 -1.0000 -1.0000 5854076 1582959562.10 151.5515 60.0033 32.0000 1.9824 1.9829 417.6933 417.8233 0.0195 -1.0000 -1.0000 5854138 1582959562.20 151.5515 60.0033 32.0000 1.9825 1.9830 417.6684 417.7983 0.0195 -1.0000 -1.0000 5854216 1582959562.30 151.5515 60.0033 32.0000 1.9833 1.9838 417.6610 417.7909 0.0194 -1.0000 -1.0000 5854638 1582959562.40 151.5515 60.0033 32.0000 1.9840 1.9845 417.4954 417.6244 0.0195 -1.0000 -1.0000 5854732 1582959562.50 151.5515 60.0033 32.0000 1.9831 1.9836 417.4853 417.6147 0.0194 -1.0000 -1.0000 5854795 1582959562.60 151.5515 60.0033 32.0000 1.9823 1.9829 417.5845 417.7138 0.0195 -1.0000 -1.0000 5854857 1582959562.70 151.5515 60.0033 32.0000 1.9827 1.9832 417.5708 417.7014 0.0197 -1.0000 -1.0000 5854935 1582959562.80 151.5515 60.0033 32.0000 1.9828 1.9834 417.5005 417.6307 0.0195 -1.0000 -1.0000 5854998 1582959562.90 151.5515 60.0033 32.0000 1.9834 1.9839 417.4632 417.5916 0.0192 -1.0000 -1.0000 5855123 1582959563.00 151.5515 60.0033 32.0000 1.9834 1.9839 417.6448 417.7750 0.0195 -1.0000 -1.0000 5855201 1582959563.10 151.5515 60.0033 32.0000 1.9834 1.9839 417.8570 417.9866 0.0195 -1.0000 -1.0000 5855263 1582959563.20 151.5340 60.0033 32.0000 1.9834 1.9839 417.8593 417.9899 0.0197 -1.0000 -1.0000 5855326 1582959563.30 151.5340 60.0033 32.0000 1.9840 1.9845 417.8190 417.9487 0.0195 -1.0000 -1.0000 5855388 1582959563.40 151.5340 60.0033 32.0000 1.9830 1.9835 417.7389 417.8683 0.0194 -1.0000 -1.0000 5855451 1582959563.50 151.5340 60.0033 32.0000 1.9830 1.9835 417.9134 418.0428 0.0195 -1.0000 -1.0000 5855591 1582959563.60 151.5340 60.0033 32.0000 1.9825 1.9831 418.0707 418.2011 0.0196 -1.0000 -1.0000 5855654 1582959563.70 151.5303 60.0033 32.0000 1.9834 1.9840 417.7678 417.8983 0.0195 -1.0000 -1.0000 5855716 1582959563.80 151.5292 60.0033 32.0000 1.9828 1.9833 417.6900 417.8191 0.0194 -1.0000 -1.0000 5855795 1582959563.90 151.5292 60.0033 32.0000 1.9832 1.9837 417.6344 417.7651 0.0196 -1.0000 -1.0000 5855857 1582959564.00 151.5292 60.0033 32.0000 1.9826 1.9831 417.7124 417.8431 0.0195 -1.0000 -1.0000 5855920 1582959564.10 151.5292 60.0033 32.0000 1.9824 1.9830 417.6500 417.7790 0.0194 -1.0000 -1.0000 5855982 1582959564.20 151.5275 60.0033 32.0000 1.9824 1.9829 417.5433 417.6733 0.0196 -1.0000 -1.0000 5856045 1582959564.30 151.4994 60.0033 32.0000 1.9830 1.9835 417.4786 417.6091 0.0195 -1.0000 -1.0000 5856107 1582959564.40 151.4994 60.0033 32.0000 1.9828 1.9833 417.3832 417.5125 0.0195 -1.0000 -1.0000 5856185 1582959564.50 151.4994 60.0033 32.0000 1.9833 1.9838 417.5558 417.6852 0.0194 -1.0000 -1.0000 5856248 1582959564.60 151.4994 60.0033 32.0000 1.9834 1.9839 417.8099 417.9396 0.0195 -1.0000 -1.0000 5856310 1582959564.70 151.4994 60.0033 32.0000 1.9833 1.9838 417.8528 417.9831 0.0195 -1.0000 -1.0000 5856373 1582959564.80 151.5255 60.0025 32.0000 1.9836 1.9841 417.6417 417.7715 0.0195 -1.0000 -1.0000 5856451 1582959564.90 151.5255 60.0025 32.0000 1.9836 1.9842 417.7757 417.9056 0.0195 -1.0000 -1.0000 5856779 1582959565.00 151.5255 60.0025 32.0000 1.9830 1.9836 418.0745 418.2042 0.0195 -1.0000 -1.0000 5856857 1582959565.10 151.5255 60.0025 32.0000 1.9828 1.9833 418.2651 418.3951 0.0195 -1.0000 -1.0000 5856920 1582959565.20 151.5255 60.0025 32.0000 1.9836 1.9841 418.3004 418.4308 0.0196 -1.0000 -1.0000 5856982 1582959565.30 151.5402 60.0025 32.0000 1.9836 1.9841 418.2747 418.4051 0.0196 -1.0000 -1.0000 5857045 1582959565.40 151.5511 60.0025 32.0000 1.9834 1.9839 418.1972 418.3273 0.0195 -1.0000 -1.0000 5858013 1582959565.50 151.5511 60.0025 32.0000 1.9828 1.9833 418.0890 418.2185 0.0194 -1.0000 -1.0000 5858091 1582959565.60 151.5511 60.0025 32.0000 1.9824 1.9829 417.9430 418.0712 0.0193 -1.0000 -1.0000 5858154 1582959565.70 151.5511 60.0025 32.0000 1.9829 1.9834 418.1256 418.2561 0.0196 -1.0000 -1.0000 5858216 1582959565.80 151.5511 60.0025 32.0000 1.9832 1.9837 418.3352 418.4656 0.0196 -1.0000 -1.0000 5858279 1582959565.90 151.5334 60.0025 32.0000 1.9829 1.9834 418.5606 418.6910 0.0195 -1.0000 -1.0000 5858341 1582959566.00 151.5334 60.0025 32.0000 1.9824 1.9829 418.4685 418.5982 0.0194 -1.0000 -1.0000 5858404 1582959566.10 151.5334 60.0025 32.0000 1.9823 1.9828 418.2573 418.3863 0.0193 -1.0000 -1.0000 5858482 1582959566.20 151.5334 60.0025 32.0000 1.9828 1.9834 418.2613 418.3907 0.0195 -1.0000 -1.0000 5858545 1582959566.30 151.5334 60.0025 32.0000 1.9828 1.9833 418.3480 418.4785 0.0196 -1.0000 -1.0000 5858607 1582959566.40 151.5417 60.0025 32.0000 1.9821 1.9827 418.4830 418.6128 0.0195 -1.0000 -1.0000 5858685 1582959566.50 151.5665 60.0025 32.0000 1.9828 1.9833 418.6343 418.7648 0.0196 -1.0000 -1.0000 5859185 1582959566.60 151.5665 60.0025 32.0000 1.9831 1.9836 419.0729 419.2033 0.0195 -1.0000 -1.0000 5859248 1582959566.70 151.5665 60.0025 32.0000 1.9825 1.9830 419.8023 419.9326 0.0195 -1.0000 -1.0000 5859310 1582959566.80 151.5665 60.0025 32.0000 1.9818 1.9823 420.0763 420.2059 0.0193 -1.0000 -1.0000 5859373 1582959566.90 151.5665 60.0025 32.0000 1.9819 1.9824 420.1377 420.2670 0.0193 -1.0000 -1.0000 5859435 1582959567.00 151.5216 60.0025 32.0000 1.9832 1.9838 419.9593 420.0910 0.0196 -1.0000 -1.0000 5859513 1582959567.10 151.5216 60.0025 32.0000 1.9835 1.9840 419.7666 419.8958 0.0193 -1.0000 -1.0000 5859576 1582959567.20 151.5216 60.0025 32.0000 1.9828 1.9833 419.9822 420.1120 0.0194 -1.0000 -1.0000 5859638 1582959567.30 151.5216 60.0025 32.0000 1.9823 1.9828 420.2282 420.3582 0.0194 -1.0000 -1.0000 5859716 1582959567.40 151.5216 60.0025 32.0000 1.9819 1.9824 420.4260 420.5570 0.0195 -1.0000 -1.0000 5859779 1582959567.50 151.5344 60.0025 32.0000 1.9820 1.9825 420.2915 420.4220 0.0195 -1.0000 -1.0000 5859841 1582959567.60 151.5462 60.0025 32.0000 1.9829 1.9834 420.2193 420.3501 0.0195 -1.0000 -1.0000 5859904 1582959567.70 151.5462 60.0025 32.0000 1.9821 1.9826 420.3448 420.4749 0.0194 -1.0000 -1.0000 5859966 1582959567.80 151.5462 60.0025 32.0000 1.9817 1.9822 420.5154 420.6458 0.0194 -1.0000 -1.0000 5900045 1582959567.90 151.5462 60.0025 32.0000 1.9823 1.9828 420.3363 420.4668 0.0195 -1.0000 -1.0000 5900107 1582959568.00 151.5462 60.0025 32.0000 1.9829 1.9834 420.2386 420.3690 0.0195 -1.0000 -1.0000 5900170 1582959568.10 151.5709 60.0025 33.0000 1.9832 1.9837 420.2497 420.3805 0.0195 -1.0000 -1.0000 5900248 1582959568.20 151.5709 60.0025 33.0000 1.9824 1.9829 420.3408 420.4711 0.0194 -1.0000 -1.0000 5900310 1582959568.30 151.5709 60.0025 33.0000 1.9824 1.9830 420.3553 420.4859 0.0195 -1.0000 -1.0000 5900373 1582959568.40 151.5709 60.0025 33.0000 1.9828 1.9833 420.2886 420.4191 0.0195 -1.0000 -1.0000 5900435 1582959568.50 151.5709 60.0025 33.0000 1.9834 1.9839 420.0724 420.2032 0.0196 -1.0000 -1.0000 5900904 1582959568.60 151.5709 60.0025 33.0000 1.9828 1.9833 419.7862 419.9164 0.0194 -1.0000 -1.0000 5900966 1582959568.70 151.5709 60.0025 33.0000 1.9833 1.9838 419.6446 419.7751 0.0195 -1.0000 -1.0000 5901045 1582959568.80 151.6676 60.0025 33.0000 1.9842 1.9847 419.5381 419.6674 0.0194 -1.0000 -1.0000 5901107 1582959568.90 151.8573 60.0025 33.0000 1.9847 1.9852 419.3557 419.4854 0.0194 -1.0000 -1.0000 5901170 1582959569.00 151.8573 60.0025 33.0000 1.9847 1.9852 418.8916 419.0214 0.0195 -1.0000 -1.0000 5901248 1582959569.10 151.8573 60.0025 33.0000 1.9845 1.9850 418.5460 418.6760 0.0195 -1.0000 -1.0000 5901326 1582959569.20 151.8573 60.0025 33.0000 1.9844 1.9849 418.6183 418.7480 0.0194 -1.0000 -1.0000 5901388 1582959569.30 151.8573 60.0025 33.0000 1.9846 1.9851 418.7625 418.8914 0.0193 -1.0000 -1.0000 5901451 1582959569.40 151.8298 60.0025 33.0000 1.9853 1.9858 418.7752 418.9055 0.0195 -1.0000 -1.0000 5901513 1582959569.50 151.8298 60.0025 33.0000 1.9849 1.9854 418.7513 418.8813 0.0195 -1.0000 -1.0000 5901591 1582959569.60 151.8298 60.0025 33.0000 1.9840 1.9845 418.9531 419.0829 0.0194 -1.0000 -1.0000 5901654 1582959569.70 151.8298 60.0025 33.0000 1.9842 1.9847 419.0244 419.1539 0.0194 -1.0000 -1.0000 5901716 1582959569.80 151.8298 60.0025 33.0000 1.9851 1.9856 418.7577 418.8877 0.0194 -1.0000 -1.0000 5901795 1582959569.90 151.8298 60.0025 33.0000 1.9859 1.9864 418.6112 418.7406 0.0194 -1.0000 -1.0000 5901857 1582959570.00 151.8407 60.0035 33.0000 1.9849 1.9854 418.9637 419.0934 0.0194 -1.0000 -1.0000 5901920 1582959570.10 151.8407 60.0035 33.0000 1.9846 1.9851 418.9975 419.1279 0.0195 -1.0000 -1.0000 5901982 1582959570.20 151.8407 60.0035 33.0000 1.9840 1.9845 418.8446 418.9754 0.0195 -1.0000 -1.0000 5902045 1582959570.30 151.8407 60.0035 33.0000 1.9847 1.9852 418.6890 418.8168 0.0190 -1.0000 -1.0000 5902107 1582959570.40 151.8407 60.0035 33.0000 1.9842 1.9847 418.7028 418.8327 0.0195 -1.0000 -1.0000 5902185 1582959570.50 151.8407 60.0035 33.0000 1.9841 1.9846 418.9667 419.0967 0.0195 -1.0000 -1.0000 5902248 1582959570.60 151.8653 60.0035 33.0000 1.9847 1.9852 419.1651 419.2954 0.0195 -1.0000 -1.0000 5902935 1582959570.70 151.8837 60.0035 33.0000 1.9838 1.9843 419.0958 419.2252 0.0194 -1.0000 -1.0000 5903013 1582959570.80 151.8837 60.0035 33.0000 1.9840 1.9845 418.8494 418.9788 0.0193 -1.0000 -1.0000 5903076 1582959570.90 151.8837 60.0035 33.0000 1.9844 1.9849 418.6737 418.8029 0.0194 -1.0000 -1.0000 5903139 1582959571.00 151.8837 60.0035 33.0000 1.9846 1.9851 418.5492 418.6789 0.0194 -1.0000 -1.0000 5903201 1582959571.10 151.8837 60.0035 33.0000 1.9837 1.9842 418.6720 418.8012 0.0194 -1.0000 -1.0000 5903639 1582959571.20 151.9274 60.0035 33.0000 1.9642 1.9647 404.1634 404.2887 0.0194 -1.0000 -1.0000 5903701 1582959571.30 151.9281 60.0035 33.0000 1.3842 1.3845 277.3273 277.4114 0.0187 -1.0000 -1.0000 5903779 1582959571.40 151.9281 60.0035 33.0000 0.4006 0.4007 79.8649 79.8878 0.0176 -1.0000 -1.0000 5903826 1582959571.50 151.9281 60.0035 33.0000 0.0582 0.0582 13.9268 13.9306 0.0173 -1.0000 -1.0000 5903904 1582959571.60 151.9281 60.0035 33.0000 0.0160 0.0160 4.5013 4.5026 0.0173 -1.0000 -1.0000 5904639 1582959571.70 151.9281 60.0035 33.0000 0.0555 0.0555 12.3207 12.3241 0.0174 -1.0000 -1.0000 5904701 1582959571.80 151.9281 60.0035 33.0000 0.1849 0.1849 38.7696 38.7802 0.0174 -1.0000 -1.0000 5904763 1582959571.90 151.9281 60.0035 33.0000 0.3175 0.3176 65.6369 65.6554 0.0177 -1.0000 -1.0000 5904841 1582959572.00 151.9281 60.0035 33.0000 0.3970 0.3970 82.9506 82.9737 0.0175 -1.0000 -1.0000 5904888 1582959572.10 151.9281 60.0035 33.0000 0.4523 0.4524 94.5123 94.5392 0.0178 -1.0000 -1.0000 5905139 1582959572.20 151.9281 60.0035 33.0000 0.4953 0.4955 103.2283 103.2574 0.0177 -1.0000 -1.0000 5905201 1582959572.30 151.9107 60.0035 33.0000 0.5305 0.5306 110.2924 110.3236 0.0178 -1.0000 -1.0000 5905263 1582959572.40 151.9107 60.0035 33.0000 0.5572 0.5573 116.1073 116.1405 0.0179 -1.0000 -1.0000 5905342 1582959572.50 151.9107 60.0035 33.0000 0.5790 0.5791 120.6717 120.7061 0.0178 -1.0000 -1.0000 5905404 1582959572.60 151.9107 60.0035 33.0000 0.5941 0.5942 123.9606 123.9956 0.0177 -1.0000 -1.0000 5905466 1582959572.70 151.9107 60.0035 33.0000 0.6080 0.6082 126.8965 126.9323 0.0178 -1.0000 -1.0000 5905654 1582959572.80 151.9141 60.0035 33.0000 0.6186 0.6187 128.7655 128.8022 0.0179 -1.0000 -1.0000 5905716 1582959572.90 151.9311 60.0035 33.0000 0.6265 0.6266 130.2523 130.2895 0.0179 -1.0000 -1.0000 5905779 1582959573.00 151.9311 60.0035 33.0000 0.6344 0.6346 131.6340 131.6716 0.0179 -1.0000 -1.0000 5905841 1582959573.10 151.9311 60.0035 33.0000 0.6418 0.6419 133.0157 133.0536 0.0179 -1.0000 -1.0000 5905904 1582959573.20 151.9311 60.0035 33.0000 0.6451 0.6452 134.3974 134.4357 0.0179 -1.0000 -1.0000 5905966 1582959573.30 151.9124 60.0035 33.0000 0.6484 0.6485 135.3987 135.4373 0.0179 -1.0000 -1.0000 5906123 1582959573.40 151.8755 60.0035 33.0000 0.6517 0.6518 136.0488 136.0875 0.0178 -1.0000 -1.0000 5906185 1582959573.50 151.8364 60.0035 33.0000 0.6536 0.6537 136.6989 136.7378 0.0179 -1.0000 -1.0000 5906263 1582959573.60 151.8364 60.0035 33.0000 0.6555 0.6557 137.3760 137.4151 0.0180 -1.0000 -1.0000 5906326 1582959573.70 151.8364 60.0035 33.0000 0.6575 0.6576 138.1055 138.1449 0.0180 -1.0000 -1.0000 5906388 1582959573.80 151.8364 60.0035 33.0000 0.6591 0.6593 138.8349 138.8748 0.0180 -1.0000 -1.0000 5906670 1582959573.90 151.8209 60.0035 33.0000 0.6608 0.6609 139.2867 139.3268 0.0179 -1.0000 -1.0000 5906732 1582959574.00 151.7682 60.0035 33.0000 0.6619 0.6621 138.9055 138.9451 0.0177 -1.0000 -1.0000 5906795 1582959574.10 151.7682 60.0035 33.0000 0.6622 0.6624 138.5242 138.5635 0.0178 -1.0000 -1.0000 5906873 1582959574.20 151.7682 60.0035 33.0000 0.6625 0.6627 138.1739 138.2131 0.0179 -1.0000 -1.0000 5906935 1582959574.30 151.7682 60.0035 33.0000 0.6626 0.6628 137.8443 137.8836 0.0178 -1.0000 -1.0000 5906998 1582959574.40 151.7469 60.0035 32.8705 0.6626 0.6627 137.8023 137.8415 0.0177 -1.0000 -1.0000 5907061 1582959574.50 151.6285 60.0035 32.1511 0.6623 0.6625 137.9085 137.9475 0.0177 -1.0000 -1.0000 5907123 1582959574.60 151.6036 60.0035 32.0000 0.6617 0.6619 137.8814 137.9204 0.0176 -1.0000 -1.0000 5907185 1582959574.70 151.6036 60.0035 32.0000 0.6608 0.6609 137.8190 137.8578 0.0175 -1.0000 -1.0000 5907263 1582959574.80 151.6036 60.0035 32.0000 0.6599 0.6601 137.6624 137.7009 0.0174 -1.0000 -1.0000 5907326 1582959574.90 151.6036 60.0035 32.0000 0.6592 0.6593 137.4635 137.5016 0.0174 -1.0000 -1.0000 5907388 1582959575.00 151.4773 60.0033 32.0000 0.6588 0.6589 137.3692 137.4072 0.0174 -1.0000 -1.0000 5907466 1582959575.10 151.4773 60.0033 32.0000 0.6588 0.6589 137.3060 137.3440 0.0174 -1.0000 -1.0000 5907529 1582959575.20 151.4773 60.0033 32.0000 0.6587 0.6589 137.2615 137.2995 0.0174 -1.0000 -1.0000 5907591 1582959575.30 151.4773 60.0033 32.0000 0.6586 0.6588 137.2216 137.2596 0.0173 -1.0000 -1.0000 5907654 1582959575.40 151.4773 60.0033 32.0000 0.6583 0.6584 137.2574 137.2951 0.0172 -1.0000 -1.0000 5908138 1582959575.50 151.4724 60.0033 32.0000 0.6583 0.6585 137.3867 137.4242 0.0170 -1.0000 -1.0000 5908216 1582959575.60 151.4561 60.0033 32.0000 0.6589 0.6591 137.5298 137.5672 0.0171 -1.0000 -1.0000 5908279 1582959575.70 151.4545 60.0033 32.0000 0.6590 0.6591 137.5300 137.5675 0.0170 -1.0000 -1.0000 5908341 1582959575.80 151.4545 60.0033 32.0000 0.6586 0.6587 137.3864 137.4236 0.0168 -1.0000 -1.0000 5908420 1582959575.90 151.4545 60.0033 32.0000 0.6579 0.6580 137.1609 137.1978 0.0168 -1.0000 -1.0000 5908482 1582959576.00 151.4515 60.0033 32.0000 0.6574 0.6576 137.0470 137.0837 0.0167 -1.0000 -1.0000 5908904 1582959576.10 151.4337 60.0033 32.0000 0.6573 0.6574 136.9788 137.0153 0.0166 -1.0000 -1.0000 5908982 1582959576.20 151.4296 60.0033 32.0000 0.6571 0.6573 136.9281 136.9644 0.0166 -1.0000 -1.0000 5909045 1582959576.30 151.4296 60.0033 32.0000 0.6571 0.6572 137.0577 137.0941 0.0166 -1.0000 -1.0000 5909107 1582959576.40 151.4296 60.0033 32.0000 0.6570 0.6571 137.1946 137.2310 0.0163 -1.0000 -1.0000 5909170 1582959576.50 151.4253 60.0033 32.0000 0.6568 0.6569 137.1191 137.1550 0.0162 -1.0000 -1.0000 5909232 1582959576.60 151.4146 60.0033 32.0000 0.6565 0.6567 137.0427 137.0781 0.0162 -1.0000 -1.0000 5909561 1582959576.70 151.4146 60.0033 32.0000 0.6570 0.6572 137.1147 137.1501 0.0161 -1.0000 -1.0000 5909639 1582959576.80 151.4146 60.0033 32.0000 0.6574 0.6576 137.2337 137.2689 0.0162 -1.0000 -1.0000 5909701 1582959576.90 151.4146 60.0033 32.0000 0.6578 0.6579 137.1439 137.1793 0.0162 -1.0000 -1.0000 5909763 1582959577.00 151.3850 60.0033 32.0000 0.6580 0.6581 137.0661 137.1015 0.0160 -1.0000 -1.0000 5909826 1582959577.10 151.2001 60.0033 32.0000 0.6579 0.6581 136.9969 137.0319 0.0159 -1.0000 -1.0000 5909888 1582959577.20 151.1391 60.0033 32.0000 0.7462 0.7464 154.4996 154.5388 0.0158 -1.0000 -1.0000 5910373 1582959577.30 151.1391 60.0033 32.0000 0.9671 0.9673 180.6572 180.7028 0.0159 -1.0000 -1.0000 5910451 1582959577.40 151.1391 60.0033 32.0000 1.3084 1.3087 277.9673 278.0378 0.0161 -1.0000 -1.0000 5910513 1582959577.50 151.1391 60.0033 32.0000 1.7609 1.7613 393.0654 393.1657 0.0164 -1.0000 -1.0000 5910576 1582959577.60 151.2039 60.0033 32.0000 1.9476 1.9480 404.6657 404.7710 0.0167 -1.0000 -1.0000 5910638 1582959577.70 151.2965 60.0033 32.0000 1.9643 1.9647 413.0650 413.1746 0.0166 -1.0000 -1.0000 5910701 1582959577.80 151.3177 60.0033 32.0000 1.9740 1.9745 415.6112 415.7208 0.0165 -1.0000 -1.0000 5910779 1582959577.90 151.3177 60.0033 32.0000 1.9751 1.9755 416.0489 416.1574 0.0163 -1.0000 -1.0000 5910842 1582959578.00 151.3177 60.0033 32.0000 1.9765 1.9769 416.3710 416.4791 0.0163 -1.0000 -1.0000 5910904 1582959578.10 151.2960 60.0033 32.0000 1.9774 1.9778 416.5541 416.6620 0.0161 -1.0000 -1.0000 5910982 1582959578.20 151.2765 60.0033 32.0000 1.9783 1.9787 416.7505 416.8572 0.0159 -1.0000 -1.0000 5911045 1582959578.30 151.2592 60.0033 32.0000 1.9792 1.9796 416.9468 417.0525 0.0157 -1.0000 -1.0000 5911107 1582959578.40 151.2592 60.0033 32.0000 1.9797 1.9801 417.1431 417.2478 0.0156 -1.0000 -1.0000 5911170 1582959578.50 151.2592 60.0033 32.0000 1.9801 1.9806 417.2604 417.3641 0.0154 -1.0000 -1.0000 5911232 1582959578.60 151.2592 60.0033 32.0000 1.9806 1.9810 417.2885 417.3915 0.0153 -1.0000 -1.0000 5911310 1582959578.70 151.2989 60.0033 32.0000 1.9810 1.9814 417.3166 417.4189 0.0153 -1.0000 -1.0000 5911373 1582959578.80 151.3267 60.0033 32.0000 1.9814 1.9818 417.3301 417.4321 0.0153 -1.0000 -1.0000 5911435 1582959578.90 151.3267 60.0033 32.0000 1.9817 1.9821 417.3236 417.4256 0.0154 -1.0000 -1.0000 5911498 1582959579.00 151.3267 60.0033 32.0000 1.9814 1.9818 417.3170 417.4191 0.0153 -1.0000 -1.0000 5911576 1582959579.10 151.3243 60.0033 32.0000 1.9810 1.9814 417.2972 417.3990 0.0152 -1.0000 -1.0000 5911639 1582959579.20 151.3189 60.0033 32.0000 1.9807 1.9811 417.2612 417.3622 0.0151 -1.0000 -1.0000 5911701 1582959579.30 151.3101 60.0033 32.0000 1.9808 1.9812 417.2252 417.3254 0.0149 -1.0000 -1.0000 5911779 1582959579.40 151.3101 60.0033 32.0000 1.9810 1.9814 417.3082 417.4076 0.0148 -1.0000 -1.0000 5911904 1582959579.50 151.3101 60.0033 32.0000 1.9812 1.9816 417.5252 417.6240 0.0147 -1.0000 -1.0000 5911982 1582959579.60 151.3101 60.0033 32.0000 1.9812 1.9816 417.7422 417.8403 0.0146 -1.0000 -1.0000 5912045 1582959579.70 151.3013 60.0035 32.0000 1.9812 1.9815 417.9516 418.0491 0.0145 -1.0000 -1.0000 5912107 1582959579.80 151.2871 60.0038 32.0000 1.9812 1.9816 418.1547 418.2516 0.0145 -1.0000 -1.0000 5912185 1582959579.90 151.2865 60.0038 32.0000 1.9814 1.9818 418.3577 418.4542 0.0144 -1.0000 -1.0000 5912248 1582959580.00 151.2865 60.0038 32.0000 1.9815 1.9818 418.3947 418.4907 0.0143 -1.0000 -1.0000 5912326 1582959580.10 151.2865 60.0038 32.0000 1.9808 1.9811 418.4024 418.4979 0.0143 -1.0000 -1.0000 5912388 1582959580.20 151.2865 60.0038 32.0000 1.9805 1.9808 418.3727 418.4678 0.0142 -1.0000 -1.0000 5912451 1582959580.30 151.3175 60.0038 32.0000 1.9811 1.9815 418.3348 418.4295 0.0142 -1.0000 -1.0000 5912513 1582959580.40 151.3386 60.0038 32.0000 1.9816 1.9820 418.3506 418.4451 0.0142 -1.0000 -1.0000 5912591 1582959580.50 151.3386 60.0038 32.0000 1.9814 1.9818 418.3281 418.4225 0.0142 -1.0000 -1.0000 5912654 1582959580.60 151.3386 60.0038 32.0000 1.9821 1.9825 418.2799 418.3737 0.0140 -1.0000 -1.0000 5912716 1582959580.70 151.3386 60.0038 32.0000 1.9812 1.9816 418.5620 418.6561 0.0141 -1.0000 -1.0000 5912795 1582959580.80 151.3502 60.0038 32.0000 1.9801 1.9805 419.0455 419.1382 0.0140 -1.0000 -1.0000 5912857 1582959580.90 151.3592 60.0038 32.0000 1.9801 1.9804 419.0762 419.1698 0.0140 -1.0000 -1.0000 5912920 1582959581.00 151.3592 60.0038 32.0000 1.9812 1.9815 418.9985 419.0921 0.0140 -1.0000 -1.0000 5912982 1582959581.10 151.3592 60.0038 32.0000 1.9817 1.9821 418.9142 419.0073 0.0140 -1.0000 -1.0000 5913139 1582959581.20 151.3592 60.0038 32.0000 1.9813 1.9817 419.0340 419.1282 0.0141 -1.0000 -1.0000 5913201 1582959581.30 151.3592 60.0038 32.0000 1.9811 1.9814 419.1074 419.2007 0.0140 -1.0000 -1.0000 5913279 1582959581.40 151.3455 60.0038 32.0000 1.9806 1.9810 419.1240 419.2178 0.0140 -1.0000 -1.0000 5913342 1582959581.50 151.3455 60.0038 32.0000 1.9811 1.9815 419.1237 419.2172 0.0141 -1.0000 -1.0000 5913404 1582959581.60 151.3455 60.0038 32.0000 1.9809 1.9813 419.1697 419.2647 0.0142 -1.0000 -1.0000 5913466 1582959581.70 151.3455 60.0038 32.0000 1.9813 1.9817 419.3391 419.4329 0.0140 -1.0000 -1.0000 5913576 1582959581.80 151.3455 60.0038 32.0000 1.9820 1.9824 419.3507 419.4465 0.0143 -1.0000 -1.0000 5913639 1582959581.90 151.3692 60.0038 32.0000 1.9818 1.9821 419.1513 419.2463 0.0142 -1.0000 -1.0000 5913701 1582959582.00 151.3751 60.0038 32.0000 1.9812 1.9815 418.9399 419.0348 0.0143 -1.0000 -1.0000 5913763 1582959582.10 151.3751 60.0038 32.0000 1.9814 1.9818 419.0044 419.0988 0.0141 -1.0000 -1.0000 5913841 1582959582.20 151.3751 60.0038 32.0000 1.9815 1.9819 419.0489 419.1437 0.0143 -1.0000 -1.0000 5913904 1582959582.30 151.3751 60.0038 32.0000 1.9826 1.9830 419.0960 419.1924 0.0144 -1.0000 -1.0000 5913966 1582959582.40 151.3751 60.0038 32.0000 1.9822 1.9826 418.9955 419.0917 0.0145 -1.0000 -1.0000 5914045 1582959582.50 151.3806 60.0038 32.0000 1.9816 1.9819 419.0160 419.1125 0.0145 -1.0000 -1.0000 5914107 1582959582.60 151.3806 60.0038 32.0000 1.9809 1.9813 419.2569 419.3537 0.0145 -1.0000 -1.0000 5914920 1582959582.70 151.3806 60.0038 32.0000 1.9813 1.9817 419.1528 419.2502 0.0146 -1.0000 -1.0000 5914982 1582959582.80 151.3806 60.0038 32.0000 1.9820 1.9824 419.0318 419.1302 0.0148 -1.0000 -1.0000 5915045 1582959582.90 151.3806 60.0038 32.0000 1.9819 1.9822 418.9305 419.0293 0.0148 -1.0000 -1.0000 5915107 1582959583.00 151.3806 60.0038 32.0000 1.9815 1.9819 419.1545 419.2527 0.0147 -1.0000 -1.0000 5915185 1582959583.10 151.4694 60.0038 32.0000 1.9810 1.9814 419.1372 419.2361 0.0149 -1.0000 -1.0000 5915248 1582959583.20 151.4694 60.0038 32.0000 1.9813 1.9817 418.7908 418.8903 0.0149 -1.0000 -1.0000 5915310 1582959583.30 151.4694 60.0038 32.0000 1.9822 1.9826 418.5984 418.6977 0.0149 -1.0000 -1.0000 5915388 1582959583.40 151.4694 60.0038 32.0000 1.9834 1.9838 418.4520 418.5507 0.0148 -1.0000 -1.0000 5915451 1582959583.50 151.4694 60.0038 32.0000 1.9816 1.9820 418.5906 418.6910 0.0151 -1.0000 -1.0000 5915513 1582959583.60 151.4417 60.0038 32.0000 1.9819 1.9823 418.7849 418.8854 0.0151 -1.0000 -1.0000 5915576 1582959583.70 151.4417 60.0038 32.0000 1.9815 1.9819 418.7866 418.8872 0.0151 -1.0000 -1.0000 5915654 1582959583.80 151.4417 60.0038 32.0000 1.9824 1.9828 418.8355 418.9374 0.0154 -1.0000 -1.0000 5915732 1582959583.90 151.4417 60.0038 32.0000 1.9818 1.9822 419.0417 419.1431 0.0152 -1.0000 -1.0000 5915795 1582959584.00 151.4417 60.0038 32.0000 1.9820 1.9824 419.1198 419.2222 0.0153 -1.0000 -1.0000 5915857 1582959584.10 151.4251 60.0038 32.0000 1.9820 1.9824 419.0967 419.1991 0.0153 -1.0000 -1.0000 5915935 1582959584.20 151.3984 60.0038 32.0000 1.9819 1.9823 418.9843 419.0880 0.0156 -1.0000 -1.0000 5915998 1582959584.30 151.3984 60.0038 32.0000 1.9805 1.9809 418.8384 418.9432 0.0157 -1.0000 -1.0000 5916060 1582959584.40 151.3984 60.0038 32.0000 1.9811 1.9816 418.6265 418.7310 0.0157 -1.0000 -1.0000 5916138 1582959584.50 151.3984 60.0038 32.0000 1.9814 1.9818 418.5699 418.6744 0.0157 -1.0000 -1.0000 5916185 1582959584.60 151.3984 60.0038 32.0000 1.9819 1.9823 418.6115 418.7180 0.0160 -1.0000 -1.0000 5916263 1582959584.70 151.4422 60.0033 32.0000 1.9824 1.9828 418.5396 418.6447 0.0158 -1.0000 -1.0000 5917420 1582959584.80 151.4422 60.0033 32.0000 1.9815 1.9819 418.5936 418.6988 0.0158 -1.0000 -1.0000 5917482 1582959584.90 151.4422 60.0033 32.0000 1.9811 1.9815 418.8143 418.9207 0.0160 -1.0000 -1.0000 5917545 1582959585.00 151.4422 60.0033 32.0000 1.9816 1.9821 418.8089 418.9156 0.0160 -1.0000 -1.0000 5917623 1582959585.10 151.4422 60.0033 32.0000 1.9811 1.9815 418.6164 418.7228 0.0160 -1.0000 -1.0000 5917685 1582959585.20 151.4422 60.0033 32.0000 1.9811 1.9815 418.8885 418.9956 0.0160 -1.0000 -1.0000 5917748 1582959585.30 151.4529 60.0033 32.0000 1.9812 1.9816 419.1630 419.2704 0.0161 -1.0000 -1.0000 5917826 1582959585.40 151.4529 60.0033 32.0000 1.9822 1.9826 419.1688 419.2763 0.0162 -1.0000 -1.0000 5917888 1582959585.50 151.4529 60.0033 32.0000 1.9828 1.9832 419.0463 419.1546 0.0162 -1.0000 -1.0000 5917951 1582959585.60 151.4529 60.0033 32.0000 1.9824 1.9829 419.0659 419.1739 0.0162 -1.0000 -1.0000 5918029 1582959585.70 151.4529 60.0033 32.0000 1.9821 1.9825 419.0852 419.1948 0.0165 -1.0000 -1.0000 5918091 1582959585.80 151.4529 60.0033 32.0000 1.9803 1.9807 419.4563 419.5667 0.0165 -1.0000 -1.0000 5918170 1582959585.90 151.3891 60.0033 32.0000 1.9813 1.9817 419.5465 419.6562 0.0164 -1.0000 -1.0000 5918232 1582959586.00 151.3891 60.0033 32.0000 1.9820 1.9824 419.3624 419.4745 0.0167 -1.0000 -1.0000 5918295 1582959586.10 151.3891 60.0033 32.0000 1.9817 1.9821 419.2511 419.3609 0.0164 -1.0000 -1.0000 5918357 1582959586.20 151.3891 60.0033 32.0000 1.9815 1.9820 419.3949 419.5061 0.0168 -1.0000 -1.0000 5918435 1582959586.30 151.3891 60.0033 32.0000 1.9818 1.9823 419.4825 419.5944 0.0167 -1.0000 -1.0000 5918482 1582959586.40 151.4010 60.0033 32.0000 1.9819 1.9823 419.6751 419.7863 0.0167 -1.0000 -1.0000 5918654 1582959586.50 151.4059 60.0033 32.0000 1.9826 1.9830 419.5733 419.6853 0.0168 -1.0000 -1.0000 5918716 1582959586.60 151.4059 60.0033 32.0000 1.9819 1.9824 419.4992 419.6118 0.0169 -1.0000 -1.0000 5918779 1582959586.70 151.4059 60.0033 32.0000 1.9821 1.9826 419.4597 419.5729 0.0169 -1.0000 -1.0000 5918842 1582959586.80 151.4059 60.0033 32.0000 1.9810 1.9815 418.9472 419.0604 0.0170 -1.0000 -1.0000 5918904 1582959586.90 151.4059 60.0033 32.0000 1.9824 1.9828 418.5169 418.6297 0.0169 -1.0000 -1.0000 5918966 1582959587.00 151.4059 60.0033 32.0000 1.9827 1.9831 418.4066 418.5196 0.0170 -1.0000 -1.0000 5919045 1582959587.10 151.4059 60.0033 32.0000 1.9827 1.9832 418.6207 418.7339 0.0169 -1.0000 -1.0000 5919107 1582959587.20 151.4059 60.0033 32.0000 1.9817 1.9821 418.8416 418.9552 0.0171 -1.0000 -1.0000 5919170 1582959587.30 151.4059 60.0033 32.0000 1.9815 1.9820 418.8554 418.9694 0.0171 -1.0000 -1.0000 5919326 1582959587.40 151.4059 60.0033 32.0000 1.9820 1.9825 418.5220 418.6363 0.0172 -1.0000 -1.0000 5919388 1582959587.50 151.3890 60.0033 32.0000 1.9825 1.9830 418.4040 418.5189 0.0172 -1.0000 -1.0000 5919466 1582959587.60 151.3616 60.0033 32.0000 1.9825 1.9830 418.2017 418.3149 0.0170 -1.0000 -1.0000 5919529 1582959587.70 151.3616 60.0033 32.0000 1.9816 1.9820 417.9547 418.0689 0.0173 -1.0000 -1.0000 5919591 1582959587.80 151.3616 60.0033 32.0000 1.9809 1.9813 417.8184 417.9336 0.0173 -1.0000 -1.0000 5920045 1582959587.90 151.3616 60.0033 32.0000 1.9818 1.9822 417.7166 417.8319 0.0173 -1.0000 -1.0000 5920107 1582959588.00 151.3616 60.0033 32.0000 1.9821 1.9825 417.6466 417.7617 0.0174 -1.0000 -1.0000 5920170 1582959588.10 151.3616 60.0033 32.0000 1.9827 1.9832 417.6203 417.7364 0.0175 -1.0000 -1.0000 5920248 1582959588.20 151.4066 60.0033 32.0000 1.9825 1.9830 417.7589 417.8747 0.0174 -1.0000 -1.0000 5920310 1582959588.30 151.4319 60.0033 32.0000 1.9825 1.9830 417.8720 417.9892 0.0175 -1.0000 -1.0000 5921170 1582959588.40 151.4319 60.0033 32.0000 1.9825 1.9829 417.7801 417.8958 0.0174 -1.0000 -1.0000 5921248 1582959588.50 151.4319 60.0033 32.0000 1.9824 1.9829 417.6343 417.7517 0.0177 -1.0000 -1.0000 5921326 1582959588.60 151.4319 60.0033 32.0000 1.9830 1.9835 417.6593 417.7768 0.0176 -1.0000 -1.0000 5921388 1582959588.70 151.4319 60.0033 32.0000 1.9822 1.9827 417.7826 417.8998 0.0176 -1.0000 -1.0000 5921466 1582959588.80 151.4319 60.0033 32.0000 1.9817 1.9822 417.9000 418.0174 0.0176 -1.0000 -1.0000 5921529 1582959588.90 151.4588 60.0033 32.0000 1.9828 1.9832 417.8634 417.9814 0.0178 -1.0000 -1.0000 5921591 1582959589.00 151.4588 60.0033 32.0000 1.9831 1.9836 417.9470 418.0658 0.0178 -1.0000 -1.0000 5921654 1582959589.10 151.4588 60.0033 32.0000 1.9826 1.9831 418.0323 418.1506 0.0177 -1.0000 -1.0000 5921716 1582959589.20 151.4588 60.0033 32.0000 1.9825 1.9829 418.1226 418.2402 0.0177 -1.0000 -1.0000 5921779 1582959589.30 151.4588 60.0033 32.0000 1.9819 1.9824 418.1472 418.2657 0.0178 -1.0000 -1.0000 5921857 1582959589.40 151.4462 60.0033 32.0000 1.9827 1.9832 417.6629 417.7815 0.0178 -1.0000 -1.0000 5921920 1582959589.50 151.4117 60.0033 32.0000 1.9830 1.9835 417.6894 417.8085 0.0179 -1.0000 -1.0000 5921998 1582959589.60 151.4117 60.0033 32.0000 1.9831 1.9835 417.7659 417.8840 0.0178 -1.0000 -1.0000 5922060 1582959589.70 151.4117 60.0033 32.0000 1.9827 1.9832 418.1401 418.2590 0.0179 -1.0000 -1.0000 5922123 1582959589.80 151.4117 60.0033 32.0000 1.9831 1.9835 417.8320 417.9515 0.0180 -1.0000 -1.0000 5922185 1582959589.90 151.4117 60.0033 32.0000 1.9831 1.9835 417.6531 417.7729 0.0180 -1.0000 -1.0000 5922263 1582959590.00 151.4295 60.0033 32.0000 1.9823 1.9827 417.7387 417.8583 0.0180 -1.0000 -1.0000 5922310 1582959590.10 151.4350 60.0033 32.0000 1.9818 1.9822 417.7475 417.8685 0.0181 -1.0000 -1.0000 5922388 1582959590.20 151.4350 60.0033 32.0000 1.9818 1.9823 417.7529 417.8729 0.0180 -1.0000 -1.0000 5922451 1582959590.30 151.4350 60.0033 32.0000 1.9831 1.9835 417.9344 418.0549 0.0181 -1.0000 -1.0000 5922513 1582959590.40 151.4350 60.0033 32.0000 1.9827 1.9832 417.8038 417.9243 0.0181 -1.0000 -1.0000 5922591 1582959590.50 151.4350 60.0033 32.0000 1.9825 1.9829 417.6956 417.8161 0.0181 -1.0000 -1.0000 5922654 1582959590.60 151.4350 60.0033 32.0000 1.9819 1.9824 417.7998 417.9198 0.0181 -1.0000 -1.0000 5922716 1582959590.70 151.4271 60.0033 32.0000 1.9823 1.9828 417.6666 417.7881 0.0182 -1.0000 -1.0000 5922779 1582959590.80 151.3964 60.0033 32.0000 1.9828 1.9833 417.5901 417.7109 0.0181 -1.0000 -1.0000 5922842 1582959590.90 151.3964 60.0033 32.0000 1.9823 1.9827 417.4857 417.6062 0.0181 -1.0000 -1.0000 5923295 1582959591.00 151.3964 60.0033 32.0000 1.9821 1.9826 417.6221 417.7434 0.0183 -1.0000 -1.0000 5923420 1582959591.10 151.3964 60.0033 32.0000 1.9818 1.9823 417.6700 417.7922 0.0184 -1.0000 -1.0000 5923466 1582959591.20 151.3964 60.0033 32.0000 1.9821 1.9826 417.6989 417.8207 0.0183 -1.0000 -1.0000 5923545 1582959591.30 151.4133 60.0033 32.0000 1.9831 1.9836 417.5938 417.7163 0.0184 -1.0000 -1.0000 5923607 1582959591.40 151.4133 60.0033 32.0000 1.9832 1.9836 417.5489 417.6703 0.0183 -1.0000 -1.0000 5923670 1582959591.50 151.4133 60.0033 32.0000 1.9827 1.9832 417.7528 417.8750 0.0184 -1.0000 -1.0000 5923748 1582959591.60 151.4133 60.0033 32.0000 1.9820 1.9825 418.2787 418.4004 0.0182 -1.0000 -1.0000 5923810 1582959591.70 151.4133 60.0033 32.0000 1.9824 1.9829 418.2396 418.3626 0.0184 -1.0000 -1.0000 5923873 1582959591.80 151.4133 60.0033 32.0000 1.9830 1.9834 417.8048 417.9275 0.0185 -1.0000 -1.0000 5923951 1582959591.90 151.4738 60.0033 32.0000 1.9834 1.9839 417.7613 417.8849 0.0186 -1.0000 -1.0000 5924076 1582959592.00 151.4738 60.0033 32.0000 1.9824 1.9829 417.8284 417.9507 0.0183 -1.0000 -1.0000 5924138 1582959592.10 151.4738 60.0033 32.0000 1.9827 1.9832 417.8689 417.9913 0.0185 -1.0000 -1.0000 5924216 1582959592.20 151.4738 60.0033 32.0000 1.9831 1.9836 417.7664 417.8899 0.0185 -1.0000 -1.0000 5924279 1582959592.30 151.4738 60.0033 32.0000 1.9833 1.9837 417.7765 417.9001 0.0186 -1.0000 -1.0000 5924341 1582959592.40 151.4719 60.0033 32.0000 1.9830 1.9835 417.8133 417.9374 0.0186 -1.0000 -1.0000 5924576 1582959592.50 151.4351 60.0033 32.0000 1.9821 1.9826 417.9863 418.1101 0.0185 -1.0000 -1.0000 5924638 1582959592.60 151.4351 60.0033 32.0000 1.9827 1.9832 417.9873 418.1107 0.0185 -1.0000 -1.0000 5924701 1582959592.70 151.4351 60.0033 32.0000 1.9833 1.9838 417.8961 418.0185 0.0185 -1.0000 -1.0000 5924779 1582959592.80 151.4351 60.0033 32.0000 1.9837 1.9842 417.8459 417.9697 0.0186 -1.0000 -1.0000 5924842 1582959592.90 151.4351 60.0033 32.0000 1.9831 1.9836 417.7717 417.8949 0.0185 -1.0000 -1.0000 5925576 1582959593.00 151.3828 60.0033 32.0000 1.9822 1.9826 418.0296 418.1534 0.0186 -1.0000 -1.0000 5925670 1582959593.10 151.3828 60.0033 32.0000 1.9817 1.9822 417.9434 418.0679 0.0187 -1.0000 -1.0000 5925732 1582959593.20 151.3828 60.0033 32.0000 1.9830 1.9835 417.7845 417.9090 0.0187 -1.0000 -1.0000 5925795 1582959593.30 151.3828 60.0033 32.0000 1.9830 1.9835 417.7413 417.8665 0.0188 -1.0000 -1.0000 5925873 1582959593.40 151.3828 60.0033 32.0000 1.9829 1.9834 417.9117 418.0354 0.0186 -1.0000 -1.0000 5925935 1582959593.50 151.3865 60.0033 32.0000 1.9823 1.9827 418.1316 418.2567 0.0188 -1.0000 -1.0000 5926013 1582959593.60 151.4221 60.0033 32.0000 1.9824 1.9829 418.0721 418.1975 0.0188 -1.0000 -1.0000 5926076 1582959593.70 151.4221 60.0033 32.0000 1.9828 1.9832 417.7643 417.8890 0.0187 -1.0000 -1.0000 5926138 1582959593.80 151.4221 60.0033 32.0000 1.9823 1.9828 417.8579 417.9825 0.0187 -1.0000 -1.0000 5926216 1582959593.90 151.4221 60.0033 32.0000 1.9827 1.9832 418.0732 418.1979 0.0187 -1.0000 -1.0000 5926279 1582959594.00 151.4221 60.0033 32.0000 1.9824 1.9829 417.9403 418.0653 0.0188 -1.0000 -1.0000 5926341 1582959594.10 151.4259 60.0033 32.0000 1.9830 1.9835 417.8241 417.9496 0.0189 -1.0000 -1.0000 5926420 1582959594.20 151.4343 60.0033 32.0000 1.9830 1.9835 417.8375 417.9627 0.0188 -1.0000 -1.0000 5926482 1582959594.30 151.4343 60.0033 32.0000 1.9829 1.9834 418.0656 418.1907 0.0188 -1.0000 -1.0000 5926545 1582959594.40 151.4343 60.0033 32.0000 1.9820 1.9825 418.3751 418.5003 0.0188 -1.0000 -1.0000 5926607 1582959594.50 151.4343 60.0033 32.0000 1.9836 1.9841 418.4490 418.5743 0.0188 -1.0000 -1.0000 5926685 1582959594.60 151.4345 60.0033 32.0000 1.9832 1.9837 418.4150 418.5408 0.0189 -1.0000 -1.0000 5926748 1582959594.70 151.4617 60.0040 32.0000 1.9829 1.9834 418.2827 418.4081 0.0188 -1.0000 -1.0000 5926810 1582959594.80 151.4617 60.0040 32.0000 1.9828 1.9833 418.1293 418.2552 0.0189 -1.0000 -1.0000 5926873 1582959594.90 151.4617 60.0040 32.0000 1.9819 1.9824 417.9934 418.1194 0.0190 -1.0000 -1.0000 5926935 1582959595.00 151.4617 60.0040 32.0000 1.9827 1.9832 417.8608 417.9875 0.0190 -1.0000 -1.0000 5927013 1582959595.10 151.4617 60.0040 32.0000 1.9832 1.9837 417.5421 417.6671 0.0189 -1.0000 -1.0000 5927076 1582959595.20 151.4612 60.0040 32.0000 1.9823 1.9827 417.5674 417.6936 0.0189 -1.0000 -1.0000 5927139 1582959595.30 151.4566 60.0040 32.0000 1.9811 1.9816 417.6594 417.7839 0.0186 -1.0000 -1.0000 5927216 1582959595.40 151.4566 60.0040 32.0000 1.9815 1.9820 417.6690 417.7955 0.0190 -1.0000 -1.0000 5927279 1582959595.50 151.4566 60.0040 32.0000 1.9830 1.9835 417.4417 417.5683 0.0189 -1.0000 -1.0000 5927404 1582959595.60 151.4566 60.0040 32.0000 1.9826 1.9831 417.4705 417.5959 0.0189 -1.0000 -1.0000 5927466 1582959595.70 151.4566 60.0040 32.0000 1.9818 1.9823 417.6543 417.7809 0.0190 -1.0000 -1.0000 5927529 1582959595.80 151.4904 60.0040 32.0000 1.9817 1.9822 417.5863 417.7136 0.0190 -1.0000 -1.0000 5927607 1582959595.90 151.4904 60.0040 32.0000 1.9829 1.9834 417.4629 417.5899 0.0190 -1.0000 -1.0000 5927670 1582959596.00 151.4904 60.0040 32.0000 1.9830 1.9835 417.4193 417.5448 0.0189 -1.0000 -1.0000 5928170 1582959596.10 151.4904 60.0040 32.0000 1.9824 1.9829 417.4042 417.5303 0.0190 -1.0000 -1.0000 5928248 1582959596.20 151.4904 60.0040 32.0000 1.9825 1.9830 417.5657 417.6924 0.0190 -1.0000 -1.0000 5928310 1582959596.30 151.4904 60.0040 32.0000 1.9819 1.9823 417.6501 417.7760 0.0189 -1.0000 -1.0000 5928373 1582959596.40 151.5325 60.0040 32.0000 1.9823 1.9828 417.5678 417.6947 0.0191 -1.0000 -1.0000 5928451 1582959596.50 151.5325 60.0040 32.0000 1.9823 1.9828 417.4452 417.5717 0.0190 -1.0000 -1.0000 5928623 1582959596.60 151.5325 60.0040 32.0000 1.9824 1.9829 417.5335 417.6595 0.0189 -1.0000 -1.0000 5928685 1582959596.70 151.5325 60.0040 32.0000 1.9825 1.9830 417.5861 417.7125 0.0190 -1.0000 -1.0000 5928763 1582959596.80 151.5325 60.0040 32.0000 1.9823 1.9828 417.6899 417.8171 0.0191 -1.0000 -1.0000 5928810 1582959596.90 151.5325 60.0040 32.0000 1.9827 1.9832 417.5563 417.6829 0.0190 -1.0000 -1.0000 5928873 1582959597.00 151.5103 60.0040 32.0000 1.9829 1.9834 417.4639 417.5905 0.0190 -1.0000 -1.0000 5929091 1582959597.10 151.5103 60.0040 32.0000 1.9818 1.9822 417.6259 417.7526 0.0191 -1.0000 -1.0000 5929154 1582959597.20 151.5103 60.0040 32.0000 1.9828 1.9833 417.6538 417.7807 0.0191 -1.0000 -1.0000 5929216 1582959597.30 151.5103 60.0040 32.0000 1.9825 1.9830 417.5604 417.6876 0.0192 -1.0000 -1.0000 5929295 1582959597.40 151.5103 60.0040 32.0000 1.9824 1.9829 417.4588 417.5863 0.0191 -1.0000 -1.0000 5929357 1582959597.50 151.5115 60.0040 32.0000 1.9819 1.9824 417.4833 417.6099 0.0191 -1.0000 -1.0000 5929607 1582959597.60 151.5121 60.0040 32.0000 1.9810 1.9815 417.5649 417.6917 0.0190 -1.0000 -1.0000 5929701 1582959597.70 151.5121 60.0040 32.0000 1.9818 1.9823 417.5981 417.7241 0.0190 -1.0000 -1.0000 5929763 1582959597.80 151.5121 60.0040 32.0000 1.9826 1.9830 417.4717 417.5986 0.0191 -1.0000 -1.0000 5929841 1582959597.90 151.5121 60.0040 32.0000 1.9824 1.9829 417.5099 417.6376 0.0191 -1.0000 -1.0000 5929904 1582959598.00 151.5121 60.0040 32.0000 1.9816 1.9821 417.6898 417.8166 0.0190 -1.0000 -1.0000 5929966 1582959598.10 151.5207 60.0040 32.0000 1.9824 1.9829 417.8247 417.9518 0.0192 -1.0000 -1.0000 5930310 1582959598.20 151.5207 60.0040 32.0000 1.9832 1.9837 417.8755 418.0031 0.0192 -1.0000 -1.0000 5930373 1582959598.30 151.5207 60.0040 32.0000 1.9827 1.9832 417.6959 417.8237 0.0191 -1.0000 -1.0000 5930435 1582959598.40 151.5207 60.0040 32.0000 1.9829 1.9834 417.9538 418.0812 0.0191 -1.0000 -1.0000 5930513 1582959598.50 151.5207 60.0040 32.0000 1.9822 1.9827 418.4044 418.5313 0.0191 -1.0000 -1.0000 5930576 1582959598.60 151.5207 60.0040 32.0000 1.9821 1.9826 418.5618 418.6895 0.0192 -1.0000 -1.0000 5930873 1582959598.70 151.5534 60.0040 32.0000 1.9825 1.9830 418.5894 418.7171 0.0191 -1.0000 -1.0000 5930951 1582959598.80 151.5534 60.0040 32.0000 1.9834 1.9839 418.3505 418.4781 0.0192 -1.0000 -1.0000 5931013 1582959598.90 151.5534 60.0040 32.0000 1.9831 1.9836 418.3059 418.4340 0.0192 -1.0000 -1.0000 5931076 1582959599.00 151.5534 60.0040 32.0000 1.9823 1.9828 418.4024 418.5304 0.0191 -1.0000 -1.0000 5931139 1582959599.10 151.5534 60.0040 32.0000 1.9825 1.9830 418.2898 418.4170 0.0191 -1.0000 -1.0000 5931201 1582959599.20 151.5191 60.0040 32.0000 1.9825 1.9830 418.3999 418.5281 0.0192 -1.0000 -1.0000 5931263 1582959599.30 151.4853 60.0040 32.0000 1.9833 1.9838 418.5613 418.6895 0.0192 -1.0000 -1.0000 5931342 1582959599.40 151.4853 60.0040 32.0000 1.9823 1.9828 418.5271 418.6544 0.0190 -1.0000 -1.0000 5931404 1582959599.50 151.4853 60.0040 32.0000 1.9828 1.9833 418.7243 418.8523 0.0192 -1.0000 -1.0000 5931482 1582959599.60 151.4853 60.0040 32.0000 1.9818 1.9823 419.1022 419.2303 0.0193 -1.0000 -1.0000 5931654 1582959599.70 151.4853 60.0040 32.0000 1.9837 1.9842 418.8738 419.0024 0.0192 -1.0000 -1.0000 5931716 1582959599.80 151.4545 60.0044 32.0000 1.9829 1.9834 418.5012 418.6291 0.0192 -1.0000 -1.0000 5931795 1582959599.90 151.4545 60.0044 32.0000 1.9825 1.9830 418.5265 418.6541 0.0191 -1.0000 -1.0000 5931857 1582959600.00 151.4545 60.0044 32.0000 1.9821 1.9826 418.5480 418.6755 0.0191 -1.0000 -1.0000 5931920 1582959600.10 151.4545 60.0044 32.0000 1.9827 1.9832 418.4916 418.6192 0.0192 -1.0000 -1.0000 5932154 1582959600.20 151.4545 60.0044 32.0000 1.9824 1.9829 418.6098 418.7386 0.0193 -1.0000 -1.0000 5932216 1582959600.30 151.4808 60.0044 32.0000 1.9827 1.9832 418.6441 418.7725 0.0193 -1.0000 -1.0000 5932279 1582959600.40 151.4860 60.0044 32.0000 1.9826 1.9832 418.7914 418.9201 0.0192 -1.0000 -1.0000 5932357 1582959600.50 151.4860 60.0044 32.0000 1.9820 1.9825 419.1099 419.2383 0.0193 -1.0000 -1.0000 5932420 1582959600.60 151.4860 60.0044 32.0000 1.9818 1.9823 419.2298 419.3599 0.0194 -1.0000 -1.0000 5932638 1582959600.70 151.4860 60.0044 32.0000 1.9831 1.9836 418.9260 419.0551 0.0194 -1.0000 -1.0000 5932716 1582959600.80 151.4860 60.0044 32.0000 1.9826 1.9831 418.4456 418.5740 0.0192 -1.0000 -1.0000 5932779 1582959600.90 151.4987 60.0044 32.0000 1.9820 1.9825 418.0918 418.2202 0.0193 -1.0000 -1.0000 5932842 1582959601.00 151.5224 60.0044 32.0000 1.9814 1.9819 417.7099 417.8391 0.0193 -1.0000 -1.0000 5932920 1582959601.10 151.5224 60.0044 32.0000 1.9821 1.9826 417.5685 417.6969 0.0193 -1.0000 -1.0000 5933154 1582959601.20 151.5224 60.0044 32.0000 1.9830 1.9835 417.5422 417.6701 0.0192 -1.0000 -1.0000 5933216 1582959601.30 151.5224 60.0044 32.0000 1.9824 1.9829 417.6210 417.7492 0.0194 -1.0000 -1.0000 5933279 1582959601.40 151.5224 60.0044 32.0000 1.9831 1.9836 417.6072 417.7365 0.0193 -1.0000 -1.0000 5933342 1582959601.50 151.5181 60.0044 32.0000 1.9819 1.9824 417.6551 417.7837 0.0193 -1.0000 -1.0000 5933420 1582959601.60 151.5059 60.0044 32.0000 1.9829 1.9834 417.5920 417.7205 0.0193 -1.0000 -1.0000 5933654 1582959601.70 151.5059 60.0044 32.0000 1.9828 1.9833 417.3899 417.5184 0.0194 -1.0000 -1.0000 5933716 1582959601.80 151.5059 60.0044 32.0000 1.9831 1.9836 417.4364 417.5651 0.0193 -1.0000 -1.0000 5933779 1582959601.90 151.5059 60.0044 32.0000 1.9827 1.9832 417.5302 417.6584 0.0193 -1.0000 -1.0000 5933841 1582959602.00 151.5059 60.0044 32.0000 1.9828 1.9833 417.6162 417.7460 0.0196 -1.0000 -1.0000 5933904 1582959602.10 151.5059 60.0044 32.0000 1.9827 1.9832 417.5870 417.7166 0.0193 -1.0000 -1.0000 5934310 1582959602.20 151.4931 60.0044 32.0000 1.9826 1.9831 417.5188 417.6481 0.0194 -1.0000 -1.0000 5934373 1582959602.30 151.4931 60.0044 32.0000 1.9826 1.9831 417.4939 417.6223 0.0192 -1.0000 -1.0000 5934435 1582959602.40 151.4931 60.0044 32.0000 1.9824 1.9829 417.6466 417.7747 0.0193 -1.0000 -1.0000 5934513 1582959602.50 151.4931 60.0044 32.0000 1.9821 1.9826 417.6230 417.7517 0.0194 -1.0000 -1.0000 5934576 1582959602.60 151.4931 60.0044 32.0000 1.9823 1.9828 417.6154 417.7447 0.0195 -1.0000 -1.0000 5934811 1582959602.70 151.5114 60.0044 32.0000 1.9822 1.9827 417.5777 417.7072 0.0193 -1.0000 -1.0000 5934888 1582959602.80 151.5193 60.0044 32.0000 1.9826 1.9831 417.5347 417.6635 0.0193 -1.0000 -1.0000 5934951 1582959602.90 151.5193 60.0044 32.0000 1.9823 1.9829 417.6543 417.7832 0.0194 -1.0000 -1.0000 5935014 1582959603.00 151.5193 60.0044 32.0000 1.9820 1.9825 417.6981 417.8279 0.0196 -1.0000 -1.0000 5935091 1582959603.10 151.5193 60.0044 32.0000 1.9820 1.9825 417.6687 417.7977 0.0193 -1.0000 -1.0000 5935216 1582959603.20 151.5189 60.0044 32.0000 1.9818 1.9823 417.4939 417.6219 0.0193 -1.0000 -1.0000 5935295 1582959603.30 151.5098 60.0044 32.0000 1.9823 1.9828 417.4232 417.5515 0.0193 -1.0000 -1.0000 5935373 1582959603.40 151.5098 60.0044 32.0000 1.9833 1.9838 417.5566 417.6846 0.0193 -1.0000 -1.0000 5935435 1582959603.50 151.5098 60.0044 32.0000 1.9821 1.9827 417.6641 417.7934 0.0194 -1.0000 -1.0000 5935514 1582959603.60 151.5098 60.0044 32.0000 1.9826 1.9831 417.6267 417.7559 0.0194 -1.0000 -1.0000 5935576 1582959603.70 151.5098 60.0044 32.0000 1.9831 1.9836 417.6030 417.7313 0.0192 -1.0000 -1.0000 5935795 1582959603.80 151.5009 60.0044 32.0000 1.9826 1.9831 417.6181 417.7469 0.0194 -1.0000 -1.0000 5935873 1582959603.90 151.5009 60.0044 32.0000 1.9819 1.9824 417.6632 417.7924 0.0194 -1.0000 -1.0000 5935935 1582959604.00 151.5009 60.0044 32.0000 1.9811 1.9816 417.8419 417.9716 0.0195 -1.0000 -1.0000 5935998 1582959604.10 151.5009 60.0044 32.0000 1.9819 1.9824 417.8253 417.9547 0.0194 -1.0000 -1.0000 5936076 1582959604.20 151.5009 60.0044 32.0000 1.9829 1.9834 417.7674 417.8965 0.0194 -1.0000 -1.0000 5936201 1582959604.30 151.4901 60.0044 32.0000 1.9830 1.9835 417.6901 417.8189 0.0194 -1.0000 -1.0000 5936263 1582959604.40 151.4707 60.0044 32.0000 1.9816 1.9821 417.6684 417.7979 0.0195 -1.0000 -1.0000 5936341 1582959604.50 151.4707 60.0044 32.0000 1.9816 1.9822 417.7259 417.8561 0.0195 -1.0000 -1.0000 5936404 1582959604.60 151.4707 60.0044 32.0000 1.9829 1.9834 417.7845 417.9133 0.0194 -1.0000 -1.0000 5936466 1582959604.70 151.4707 60.0044 32.0000 1.9833 1.9838 417.6567 417.7861 0.0194 -1.0000 -1.0000 5936701 1582959604.80 151.4707 60.0044 32.0000 1.9823 1.9828 417.6845 417.8143 0.0196 -1.0000 -1.0000 5936763 1582959604.90 151.4665 60.0044 32.0000 1.9829 1.9834 417.7009 417.8298 0.0193 -1.0000 -1.0000 5936826 1582959605.00 151.4094 60.0043 32.0000 1.9814 1.9819 417.6867 417.8152 0.0195 -1.0000 -1.0000 5936888 1582959605.10 151.4094 60.0043 32.0000 1.9827 1.9832 417.5631 417.6923 0.0194 -1.0000 -1.0000 5936951 1582959605.20 151.4094 60.0043 32.0000 1.9827 1.9832 417.5750 417.7039 0.0194 -1.0000 -1.0000 5937154 1582959605.30 151.4094 60.0043 32.0000 1.9824 1.9829 417.7939 417.9230 0.0194 -1.0000 -1.0000 5937232 1582959605.40 151.4094 60.0043 32.0000 1.9828 1.9833 417.8068 417.9356 0.0193 -1.0000 -1.0000 5937295 1582959605.50 151.4629 60.0043 32.0000 1.9827 1.9832 417.7590 417.8875 0.0194 -1.0000 -1.0000 5937373 1582959605.60 151.4629 60.0043 32.0000 1.9830 1.9835 417.6149 417.7451 0.0195 -1.0000 -1.0000 5937466 1582959605.70 151.4629 60.0043 32.0000 1.9829 1.9834 417.6544 417.7837 0.0194 -1.0000 -1.0000 5937654 1582959605.80 151.4629 60.0043 32.0000 1.9828 1.9833 417.6239 417.7521 0.0194 -1.0000 -1.0000 5937716 1582959605.90 151.4629 60.0043 32.0000 1.9823 1.9828 417.7819 417.9121 0.0195 -1.0000 -1.0000 5937779 1582959606.00 151.4592 60.0043 32.0000 1.9826 1.9831 417.8639 417.9933 0.0194 -1.0000 -1.0000 5937841 1582959606.10 151.4532 60.0043 32.0000 1.9821 1.9826 417.7268 417.8569 0.0195 -1.0000 -1.0000 5937920 1582959606.20 151.4532 60.0043 32.0000 1.9825 1.9830 417.5246 417.6537 0.0194 -1.0000 -1.0000 5937998 1582959606.30 151.4532 60.0043 32.0000 1.9829 1.9834 417.6438 417.7730 0.0194 -1.0000 -1.0000 5938170 1582959606.40 151.4532 60.0043 32.0000 1.9828 1.9833 417.7617 417.8908 0.0194 -1.0000 -1.0000 5938248 1582959606.50 151.4532 60.0043 32.0000 1.9829 1.9834 417.7670 417.8972 0.0196 -1.0000 -1.0000 5938310 1582959606.60 151.4115 60.0043 32.0000 1.9828 1.9833 417.5328 417.6626 0.0194 -1.0000 -1.0000 5938373 1582959606.70 151.4115 60.0043 32.0000 1.9836 1.9841 417.4495 417.5791 0.0195 -1.0000 -1.0000 5938435 1582959606.80 151.4115 60.0043 32.0000 1.9829 1.9834 417.4701 417.5991 0.0193 -1.0000 -1.0000 5938935 1582959606.90 151.4115 60.0043 32.0000 1.9818 1.9823 417.6534 417.7814 0.0192 -1.0000 -1.0000 5938998 1582959607.00 151.4115 60.0043 32.0000 1.9816 1.9821 417.5941 417.7227 0.0194 -1.0000 -1.0000 5939076 1582959607.10 151.4120 60.0043 32.0000 1.9829 1.9834 417.3683 417.4971 0.0194 -1.0000 -1.0000 5939139 1582959607.20 151.4190 60.0043 32.0000 1.9830 1.9835 417.4132 417.5430 0.0195 -1.0000 -1.0000 5939201 1582959607.30 151.4190 60.0043 32.0000 1.9820 1.9825 417.5896 417.7189 0.0194 -1.0000 -1.0000 5939404 1582959607.40 151.4190 60.0043 32.0000 1.9826 1.9831 417.6035 417.7327 0.0195 -1.0000 -1.0000 5939466 1582959607.50 151.4190 60.0043 32.0000 1.9832 1.9838 417.5706 417.7011 0.0196 -1.0000 -1.0000 5939529 1582959607.60 151.4190 60.0043 32.0000 1.9833 1.9838 417.4806 417.6111 0.0196 -1.0000 -1.0000 5939591 1582959607.70 151.4190 60.0043 32.0000 1.9827 1.9832 417.4789 417.6083 0.0194 -1.0000 -1.0000 5939654 1582959607.80 151.4373 60.0043 32.0000 1.9828 1.9833 417.6174 417.7469 0.0195 -1.0000 -1.0000 5940013 1582959607.90 151.4373 60.0043 32.0000 1.9825 1.9830 417.6215 417.7513 0.0195 -1.0000 -1.0000 5940076 1582959608.00 151.4373 60.0043 32.0000 1.9840 1.9845 417.5433 417.6725 0.0194 -1.0000 -1.0000 5940139 1582959608.10 151.4373 60.0043 32.0000 1.9836 1.9841 417.4861 417.6157 0.0195 -1.0000 -1.0000 5940216 1582959608.20 151.4373 60.0043 32.0000 1.9831 1.9836 417.5715 417.7007 0.0194 -1.0000 -1.0000 5940279 1582959608.30 151.4373 60.0043 32.0000 1.9833 1.9838 417.5210 417.6509 0.0195 -1.0000 -1.0000 5940342 1582959608.40 151.4373 60.0043 32.0000 1.9829 1.9834 417.4452 417.5753 0.0196 -1.0000 -1.0000 5940404 1582959608.50 151.4171 60.0043 32.0000 1.9831 1.9836 417.4953 417.6252 0.0195 -1.0000 -1.0000 5940466 1582959608.60 151.4171 60.0043 32.0000 1.9825 1.9830 417.6624 417.7918 0.0194 -1.0000 -1.0000 5940529 1582959608.70 151.4171 60.0043 32.0000 1.9828 1.9833 417.6706 417.8003 0.0195 -1.0000 -1.0000 5940607 1582959608.80 151.4171 60.0043 32.0000 1.9830 1.9835 417.4799 417.6095 0.0195 -1.0000 -1.0000 5940857 1582959608.90 151.4660 60.0043 32.0000 1.9829 1.9834 417.4079 417.5377 0.0195 -1.0000 -1.0000 5940920 1582959609.00 151.4660 60.0043 32.0000 1.9833 1.9838 417.5114 417.6402 0.0194 -1.0000 -1.0000 5940982 1582959609.10 151.4660 60.0043 32.0000 1.9825 1.9830 417.5823 417.7116 0.0195 -1.0000 -1.0000 5941045 1582959609.20 151.4660 60.0043 32.0000 1.9822 1.9828 417.6945 417.8236 0.0194 -1.0000 -1.0000 5941107 1582959609.30 151.4660 60.0043 32.0000 1.9823 1.9828 417.7651 417.8939 0.0194 -1.0000 -1.0000 5941185 1582959609.40 151.4664 60.0043 32.0000 1.9825 1.9830 417.5338 417.6639 0.0195 -1.0000 -1.0000 5942341 1582959609.50 151.4743 60.0043 32.0000 1.9833 1.9838 417.7317 417.8617 0.0195 -1.0000 -1.0000 5942420 1582959609.60 151.4743 60.0043 32.0000 1.9830 1.9836 417.8447 417.9747 0.0195 -1.0000 -1.0000 5942482 1582959609.70 151.4743 60.0043 32.0000 1.9831 1.9836 417.5962 417.7253 0.0195 -1.0000 -1.0000 5942545 1582959609.80 151.4743 60.0043 32.0000 1.9834 1.9840 417.4604 417.5905 0.0196 -1.0000 -1.0000 5942623 1582959609.90 151.4743 60.0043 32.0000 1.9834 1.9839 417.5156 417.6448 0.0193 -1.0000 -1.0000 5942685 1582959610.00 151.4424 60.0040 32.0000 1.9830 1.9835 417.6876 417.8177 0.0195 -1.0000 -1.0000 5942748 1582959610.10 151.4373 60.0040 32.0000 1.9827 1.9832 417.7210 417.8509 0.0195 -1.0000 -1.0000 5942826 1582959610.20 151.4373 60.0040 32.0000 1.9826 1.9831 417.5519 417.6813 0.0195 -1.0000 -1.0000 5942888 1582959610.30 151.4373 60.0040 32.0000 1.9835 1.9840 417.4691 417.5985 0.0195 -1.0000 -1.0000 5942951 1582959610.40 151.4373 60.0040 32.0000 1.9835 1.9840 417.5943 417.7238 0.0194 -1.0000 -1.0000 5943498 1582959610.50 151.4388 60.0040 32.0000 1.9824 1.9829 417.6362 417.7655 0.0194 -1.0000 -1.0000 5943561 1582959610.60 151.4573 60.0040 32.0000 1.9843 1.9848 417.5773 417.7069 0.0195 -1.0000 -1.0000 5943623 1582959610.70 151.4573 60.0040 32.0000 1.9827 1.9832 417.6647 417.7943 0.0194 -1.0000 -1.0000 5943685 1582959610.80 151.4573 60.0040 32.0000 1.9820 1.9825 417.7445 417.8731 0.0194 -1.0000 -1.0000 5943748 1582959610.90 151.4573 60.0040 32.0000 1.9824 1.9829 417.7553 417.8851 0.0195 -1.0000 -1.0000 5943810 1582959611.00 151.4573 60.0040 32.0000 1.9830 1.9835 417.5733 417.7037 0.0197 -1.0000 -1.0000 5943888 1582959611.10 151.5349 60.0040 32.0000 1.9828 1.9833 417.6371 417.7672 0.0195 -1.0000 -1.0000 5943951 1582959611.20 151.5349 60.0040 32.0000 1.9828 1.9833 417.6969 417.8271 0.0195 -1.0000 -1.0000 5944013 1582959611.30 151.5349 60.0040 32.0000 1.9825 1.9830 417.8004 417.9303 0.0195 -1.0000 -1.0000 5944091 1582959611.40 151.5349 60.0040 32.0000 1.9833 1.9838 417.7759 417.9059 0.0195 -1.0000 -1.0000 5944154 1582959611.50 151.5349 60.0040 32.0000 1.9836 1.9841 417.7061 417.8359 0.0195 -1.0000 -1.0000 5944232 1582959611.60 151.5349 60.0040 32.0000 1.9828 1.9834 417.6547 417.7846 0.0196 -1.0000 -1.0000 5944295 1582959611.70 151.5349 60.0040 32.0000 1.9833 1.9838 417.7834 417.9131 0.0194 -1.0000 -1.0000 5944357 1582959611.80 151.5349 60.0040 32.0000 1.9829 1.9834 417.6920 417.8228 0.0196 -1.0000 -1.0000 5944435 1582959611.90 151.5349 60.0040 32.0000 1.9833 1.9839 417.6023 417.7328 0.0197 -1.0000 -1.0000 5944498 1582959612.00 151.5349 60.0040 32.0000 1.9829 1.9835 417.6110 417.7415 0.0195 -1.0000 -1.0000 5944560 1582959612.10 151.5349 60.0040 32.0000 1.9826 1.9831 417.7648 417.8939 0.0194 -1.0000 -1.0000 5944638 1582959612.20 151.4838 60.0040 32.0000 1.9829 1.9834 417.8073 417.9372 0.0195 -1.0000 -1.0000 5944701 1582959612.30 151.4838 60.0040 32.0000 1.9824 1.9829 417.8686 417.9988 0.0196 -1.0000 -1.0000 5944763 1582959612.40 151.4838 60.0040 32.0000 1.9831 1.9836 417.8263 417.9564 0.0196 -1.0000 -1.0000 5944826 1582959612.50 151.4838 60.0040 32.0000 1.9832 1.9837 417.7237 417.8539 0.0195 -1.0000 -1.0000 5944888 1582959612.60 151.4838 60.0040 32.0000 1.9830 1.9835 417.7632 417.8928 0.0195 -1.0000 -1.0000 5944951 1582959612.70 151.4838 60.0040 32.0000 1.9828 1.9833 417.9395 418.0696 0.0195 -1.0000 -1.0000 5945029 1582959612.80 151.4838 60.0040 32.0000 1.9825 1.9830 418.0094 418.1387 0.0194 -1.0000 -1.0000 5945091 1582959612.90 151.4838 60.0040 32.0000 1.9827 1.9832 417.7364 417.8659 0.0195 -1.0000 -1.0000 5945154 1582959613.00 151.4838 60.0040 32.0000 1.9825 1.9830 417.7637 417.8935 0.0195 -1.0000 -1.0000 5945232 1582959613.10 151.4838 60.0040 32.0000 1.9829 1.9834 417.8431 417.9736 0.0196 -1.0000 -1.0000 5945295 1582959613.20 151.4838 60.0040 32.0000 1.9827 1.9832 417.9757 418.1049 0.0195 -1.0000 -1.0000 5945357 1582959613.30 151.4838 60.0040 32.0000 1.9825 1.9830 417.9686 418.0987 0.0195 -1.0000 -1.0000 5945420 1582959613.40 151.4855 60.0040 32.0000 1.9831 1.9836 417.6977 417.8269 0.0194 -1.0000 -1.0000 5945498 1582959613.50 151.5369 60.0040 32.0000 1.9833 1.9838 417.4446 417.5742 0.0195 -1.0000 -1.0000 5945654 1582959613.60 151.5369 60.0040 32.0000 1.9828 1.9833 417.5057 417.6355 0.0195 -1.0000 -1.0000 5945716 1582959613.70 151.5369 60.0040 32.0000 1.9826 1.9831 417.5554 417.6847 0.0194 -1.0000 -1.0000 5945779 1582959613.80 151.5369 60.0040 32.0000 1.9824 1.9829 417.6802 417.8096 0.0195 -1.0000 -1.0000 5945857 1582959613.90 151.5369 60.0040 32.0000 1.9824 1.9830 417.6573 417.7875 0.0195 -1.0000 -1.0000 5945920 1582959614.00 151.5369 60.0040 32.0000 1.9830 1.9835 417.5526 417.6821 0.0194 -1.0000 -1.0000 5946107 1582959614.10 151.4895 60.0040 32.0000 1.9826 1.9831 417.6527 417.7823 0.0195 -1.0000 -1.0000 5946170 1582959614.20 151.4895 60.0040 32.0000 1.9818 1.9823 417.6988 417.8286 0.0195 -1.0000 -1.0000 5946248 1582959614.30 151.4895 60.0040 32.0000 1.9821 1.9826 417.7366 417.8669 0.0196 -1.0000 -1.0000 5946310 1582959614.40 151.4895 60.0040 32.0000 1.9833 1.9838 417.6761 417.8071 0.0197 -1.0000 -1.0000 5946388 1582959614.50 151.4895 60.0040 32.0000 1.9834 1.9840 417.5049 417.6346 0.0195 -1.0000 -1.0000 5946513 1582959614.60 151.4895 60.0040 32.0000 1.9827 1.9832 417.5788 417.7088 0.0196 -1.0000 -1.0000 5946576 1582959614.70 151.5356 60.0036 32.0000 1.9830 1.9835 417.6912 417.8219 0.0197 -1.0000 -1.0000 5946638 1582959614.80 151.5356 60.0036 32.0000 1.9827 1.9832 417.8164 417.9475 0.0197 -1.0000 -1.0000 5946716 1582959614.90 151.5356 60.0036 32.0000 1.9837 1.9842 417.7997 417.9303 0.0196 -1.0000 -1.0000 5946763 1582959615.00 151.5356 60.0036 32.0000 1.9833 1.9838 417.7491 417.8791 0.0195 -1.0000 -1.0000 5947107 1582959615.10 151.5356 60.0036 32.0000 1.9830 1.9835 417.7212 417.8508 0.0195 -1.0000 -1.0000 5947170 1582959615.20 151.5349 60.0036 32.0000 1.9826 1.9831 417.9327 418.0625 0.0195 -1.0000 -1.0000 5947232 1582959615.30 151.5191 60.0036 32.0000 1.9819 1.9824 417.8623 417.9919 0.0195 -1.0000 -1.0000 5947310 1582959615.40 151.5191 60.0036 32.0000 1.9822 1.9827 417.8165 417.9469 0.0196 -1.0000 -1.0000 5947373 1582959615.50 151.5191 60.0036 32.0000 1.9829 1.9835 417.7958 417.9263 0.0196 -1.0000 -1.0000 5947670 1582959615.60 151.5191 60.0036 32.0000 1.9823 1.9828 417.9055 418.0359 0.0195 -1.0000 -1.0000 5947732 1582959615.70 151.5191 60.0036 32.0000 1.9823 1.9828 417.9074 418.0376 0.0196 -1.0000 -1.0000 5947795 1582959615.80 151.5211 60.0036 32.0000 1.9822 1.9827 417.9258 418.0551 0.0195 -1.0000 -1.0000 5947873 1582959615.90 151.5211 60.0036 32.0000 1.9837 1.9842 417.8165 417.9465 0.0195 -1.0000 -1.0000 5947935 1582959616.00 151.5211 60.0036 32.0000 1.9831 1.9836 417.7143 417.8449 0.0197 -1.0000 -1.0000 5947998 1582959616.10 151.5211 60.0036 32.0000 1.9824 1.9830 417.7841 417.9142 0.0195 -1.0000 -1.0000 5948185 1582959616.20 151.5211 60.0036 32.0000 1.9822 1.9827 417.9260 418.0565 0.0196 -1.0000 -1.0000 5948248 1582959616.30 151.5121 60.0036 32.0000 1.9816 1.9821 417.7538 417.8844 0.0197 -1.0000 -1.0000 5948310 1582959616.40 151.5006 60.0036 32.0000 1.9835 1.9840 417.6906 417.8217 0.0197 -1.0000 -1.0000 5948388 1582959616.50 151.5006 60.0036 32.0000 1.9829 1.9834 417.7524 417.8828 0.0195 -1.0000 -1.0000 5948451 1582959616.60 151.5006 60.0036 32.0000 1.9824 1.9829 417.8174 417.9466 0.0194 -1.0000 -1.0000 5948576 1582959616.70 151.5006 60.0036 32.0000 1.9816 1.9821 417.7374 417.8673 0.0195 -1.0000 -1.0000 5948654 1582959616.80 151.5006 60.0036 32.0000 1.9826 1.9831 417.7283 417.8577 0.0194 -1.0000 -1.0000 5948716 1582959616.90 151.5134 60.0036 32.0000 1.9828 1.9833 417.6275 417.7570 0.0194 -1.0000 -1.0000 5948779 1582959617.00 151.5134 60.0036 32.0000 1.9830 1.9835 417.6636 417.7926 0.0194 -1.0000 -1.0000 5948857 1582959617.10 151.5134 60.0036 32.0000 1.9823 1.9828 417.8399 417.9698 0.0195 -1.0000 -1.0000 5949185 1582959617.20 151.5134 60.0036 32.0000 1.9814 1.9820 418.0554 418.1849 0.0194 -1.0000 -1.0000 5949248 1582959617.30 151.5134 60.0036 32.0000 1.9826 1.9831 418.1311 418.2603 0.0194 -1.0000 -1.0000 5949326 1582959617.40 151.5134 60.0036 32.0000 1.9834 1.9839 418.0418 418.1719 0.0196 -1.0000 -1.0000 5949388 1582959617.50 151.5253 60.0036 32.0000 1.9830 1.9835 418.2049 418.3350 0.0195 -1.0000 -1.0000 5949451 1582959617.60 151.5253 60.0036 32.0000 1.9821 1.9826 418.2197 418.3497 0.0194 -1.0000 -1.0000 5949920 1582959617.70 151.5253 60.0036 32.0000 1.9814 1.9819 418.0562 418.1866 0.0197 -1.0000 -1.0000 5949982 1582959617.80 151.5253 60.0036 32.0000 1.9824 1.9829 417.8293 417.9600 0.0196 -1.0000 -1.0000 5950060 1582959617.90 151.5253 60.0036 32.0000 1.9832 1.9837 417.5245 417.6537 0.0195 -1.0000 -1.0000 5950123 1582959618.00 151.5195 60.0036 32.0000 1.9831 1.9836 417.4708 417.6007 0.0195 -1.0000 -1.0000 5950185 1582959618.10 151.5195 60.0036 32.0000 1.9826 1.9831 417.6552 417.7853 0.0196 -1.0000 -1.0000 5950451 1582959618.20 151.5195 60.0036 32.0000 1.9819 1.9824 417.7606 417.8911 0.0196 -1.0000 -1.0000 5950513 1582959618.30 151.5195 60.0036 32.0000 1.9829 1.9834 417.8400 417.9701 0.0196 -1.0000 -1.0000 5950576 1582959618.40 151.5195 60.0036 32.0000 1.9828 1.9833 417.8079 417.9374 0.0194 -1.0000 -1.0000 5950638 1582959618.50 151.5195 60.0036 32.0000 1.9830 1.9835 417.6612 417.7910 0.0195 -1.0000 -1.0000 5950701 1582959618.60 151.5210 60.0036 32.0000 1.9823 1.9828 417.6611 417.7908 0.0195 -1.0000 -1.0000 5950888 1582959618.70 151.5210 60.0036 32.0000 1.9826 1.9831 417.6124 417.7419 0.0194 -1.0000 -1.0000 5950966 1582959618.80 151.5210 60.0036 32.0000 1.9829 1.9834 417.4888 417.6205 0.0199 -1.0000 -1.0000 5951029 1582959618.90 151.5210 60.0036 32.0000 1.9838 1.9844 417.4598 417.5894 0.0195 -1.0000 -1.0000 5951091 1582959619.00 151.5210 60.0036 32.0000 1.9822 1.9827 417.5629 417.6925 0.0195 -1.0000 -1.0000 5951170 1582959619.10 151.4795 60.0036 32.0000 1.9817 1.9822 417.6720 417.8019 0.0195 -1.0000 -1.0000 5951404 1582959619.20 151.4793 60.0036 32.0000 1.9826 1.9831 417.5931 417.7234 0.0195 -1.0000 -1.0000 5951466 1582959619.30 151.4793 60.0036 32.0000 1.9819 1.9824 417.4937 417.6234 0.0195 -1.0000 -1.0000 5951545 1582959619.40 151.4793 60.0036 32.0000 1.9831 1.9836 417.5088 417.6385 0.0195 -1.0000 -1.0000 5951607 1582959619.50 151.4793 60.0036 32.0000 1.9826 1.9831 417.5696 417.6992 0.0195 -1.0000 -1.0000 5951685 1582959619.60 151.4793 60.0036 32.0000 1.9816 1.9821 417.6229 417.7529 0.0195 -1.0000 -1.0000 5951920 1582959619.70 151.4739 60.0035 32.0000 1.9821 1.9826 417.5998 417.7290 0.0194 -1.0000 -1.0000 5951982 1582959619.80 151.4730 60.0035 32.0000 1.9823 1.9828 417.5096 417.6394 0.0196 -1.0000 -1.0000 5952060 1582959619.90 151.4730 60.0035 32.0000 1.9822 1.9827 417.4637 417.5932 0.0195 -1.0000 -1.0000 5952123 1582959620.00 151.4730 60.0035 32.0000 1.9823 1.9828 417.6068 417.7369 0.0195 -1.0000 -1.0000 5952185 1582959620.10 151.4730 60.0035 32.0000 1.9825 1.9831 417.6164 417.7463 0.0195 -1.0000 -1.0000 5952248 1582959620.20 151.4730 60.0035 32.0000 1.9832 1.9837 417.5048 417.6347 0.0195 -1.0000 -1.0000 5952357 1582959620.30 151.4737 60.0035 32.0000 1.9830 1.9835 417.3350 417.4650 0.0196 -1.0000 -1.0000 5952482 1582959620.40 151.5069 60.0035 32.0000 1.9839 1.9844 417.5006 417.6306 0.0195 -1.0000 -1.0000 5952560 1582959620.50 151.5069 60.0035 32.0000 1.9823 1.9828 417.6380 417.7682 0.0196 -1.0000 -1.0000 5952623 1582959620.60 151.5069 60.0035 32.0000 1.9819 1.9824 417.6171 417.7465 0.0194 -1.0000 -1.0000 5952685 1582959620.70 151.5069 60.0035 32.0000 1.9820 1.9825 417.4780 417.6076 0.0195 -1.0000 -1.0000 5952763 1582959620.80 151.5069 60.0035 32.0000 1.9826 1.9831 417.4637 417.5935 0.0195 -1.0000 -1.0000 5952826 1582959620.90 151.5205 60.0035 32.0000 1.9828 1.9833 417.6353 417.7657 0.0196 -1.0000 -1.0000 5952888 1582959621.00 151.5205 60.0035 32.0000 1.9825 1.9830 417.6387 417.7691 0.0196 -1.0000 -1.0000 5952951 1582959621.10 151.5205 60.0035 32.0000 1.9831 1.9836 417.5033 417.6337 0.0195 -1.0000 -1.0000 5953013 1582959621.20 151.5205 60.0035 32.0000 1.9831 1.9836 417.5247 417.6545 0.0196 -1.0000 -1.0000 5953623 1582959621.30 151.5205 60.0035 32.0000 1.9825 1.9830 417.6308 417.7609 0.0195 -1.0000 -1.0000 5953701 1582959621.40 151.5125 60.0035 32.0000 1.9825 1.9830 417.8186 417.9481 0.0195 -1.0000 -1.0000 5953763 1582959621.50 151.5101 60.0035 32.0000 1.9823 1.9828 417.7462 417.8762 0.0195 -1.0000 -1.0000 5953826 1582959621.60 151.5101 60.0035 32.0000 1.9834 1.9839 417.6580 417.7873 0.0195 -1.0000 -1.0000 5953904 1582959621.70 151.5101 60.0035 32.0000 1.9837 1.9842 417.4810 417.6112 0.0196 -1.0000 -1.0000 5954091 1582959621.80 151.5101 60.0035 32.0000 1.9823 1.9828 417.6399 417.7699 0.0195 -1.0000 -1.0000 5954170 1582959621.90 151.5101 60.0035 32.0000 1.9823 1.9828 417.8241 417.9534 0.0194 -1.0000 -1.0000 5954232 1582959622.00 151.5235 60.0035 32.0000 1.9826 1.9832 417.7863 417.9155 0.0195 -1.0000 -1.0000 5954310 1582959622.10 151.5687 60.0035 32.0000 1.9833 1.9839 417.6580 417.7881 0.0195 -1.0000 -1.0000 5954373 1582959622.20 151.5687 60.0035 32.0000 1.9827 1.9832 417.6229 417.7519 0.0193 -1.0000 -1.0000 5954435 1582959622.30 151.5687 60.0035 32.0000 1.9823 1.9828 417.6903 417.8196 0.0195 -1.0000 -1.0000 5954498 1582959622.40 151.5687 60.0035 32.0000 1.9827 1.9832 417.7269 417.8571 0.0195 -1.0000 -1.0000 5954576 1582959622.50 151.5687 60.0035 32.0000 1.9830 1.9835 417.5425 417.6716 0.0193 -1.0000 -1.0000 5954638 1582959622.60 151.5514 60.0035 32.0000 1.9829 1.9834 417.5355 417.6658 0.0197 -1.0000 -1.0000 5954701 1582959622.70 151.5242 60.0035 32.0000 1.9826 1.9831 417.5350 417.6653 0.0195 -1.0000 -1.0000 5954811 1582959622.80 151.5242 60.0035 32.0000 1.9826 1.9831 417.5938 417.7230 0.0195 -1.0000 -1.0000 5954873 1582959622.90 151.5242 60.0035 32.0000 1.9829 1.9834 417.5978 417.7279 0.0196 -1.0000 -1.0000 5954935 1582959623.00 151.5242 60.0035 32.0000 1.9827 1.9832 417.5554 417.6852 0.0195 -1.0000 -1.0000 5955013 1582959623.10 151.5242 60.0035 32.0000 1.9824 1.9829 417.4469 417.5778 0.0196 -1.0000 -1.0000 5955076 1582959623.20 151.5249 60.0035 32.0000 1.9823 1.9828 417.3894 417.5190 0.0194 -1.0000 -1.0000 5955139 1582959623.30 151.5259 60.0035 32.0000 1.9819 1.9824 417.6198 417.7497 0.0196 -1.0000 -1.0000 5955373 1582959623.40 151.5259 60.0035 32.0000 1.9816 1.9821 417.4632 417.5938 0.0196 -1.0000 -1.0000 5955435 1582959623.50 151.5259 60.0035 32.0000 1.9825 1.9830 417.5125 417.6414 0.0193 -1.0000 -1.0000 5955498 1582959623.60 151.5259 60.0035 32.0000 1.9827 1.9833 417.4264 417.5551 0.0194 -1.0000 -1.0000 5955560 1582959623.70 151.5259 60.0035 32.0000 1.9823 1.9828 417.4722 417.6025 0.0195 -1.0000 -1.0000 5955639 1582959623.80 151.5028 60.0035 32.0000 1.9821 1.9826 417.6258 417.7552 0.0195 -1.0000 -1.0000 5955826 1582959623.90 151.5028 60.0035 32.0000 1.9829 1.9834 417.6490 417.7790 0.0195 -1.0000 -1.0000 5955966 1582959624.00 151.5028 60.0035 32.0000 1.9832 1.9837 417.5088 417.6384 0.0195 -1.0000 -1.0000 5956029 1582959624.10 151.5028 60.0035 32.0000 1.9832 1.9837 417.4202 417.5505 0.0195 -1.0000 -1.0000 5956107 1582959624.20 151.5028 60.0035 32.0000 1.9819 1.9824 417.5055 417.6350 0.0195 -1.0000 -1.0000 5956170 1582959624.30 151.5424 60.0035 32.0000 1.9822 1.9827 417.6549 417.7852 0.0196 -1.0000 -1.0000 5956420 1582959624.40 151.5528 60.0035 32.0000 1.9822 1.9827 417.5576 417.6870 0.0194 -1.0000 -1.0000 5956482 1582959624.50 151.5528 60.0035 32.0000 1.9825 1.9830 417.4223 417.5518 0.0195 -1.0000 -1.0000 5956545 1582959624.60 151.5528 60.0035 32.0000 1.9826 1.9831 417.5063 417.6364 0.0195 -1.0000 -1.0000 5956607 1582959624.70 151.5528 60.0035 32.0000 1.9819 1.9824 417.6811 417.8105 0.0194 -1.0000 -1.0000 5956685 1582959624.80 151.5528 60.0035 32.0000 1.9822 1.9827 417.5821 417.7108 0.0193 -1.0000 -1.0000 5956748 1582959624.90 151.5413 60.0031 32.0000 1.9828 1.9833 417.4822 417.6107 0.0193 -1.0000 -1.0000 5956810 1582959625.00 151.5378 60.0030 32.0000 1.9829 1.9834 417.4384 417.5676 0.0195 -1.0000 -1.0000 5956904 1582959625.10 151.5378 60.0030 32.0000 1.9826 1.9831 417.5693 417.6992 0.0195 -1.0000 -1.0000 5956966 1582959625.20 151.5378 60.0030 32.0000 1.9817 1.9822 417.6056 417.7353 0.0194 -1.0000 -1.0000 5957029 1582959625.30 151.5378 60.0030 32.0000 1.9826 1.9831 417.5968 417.7259 0.0194 -1.0000 -1.0000 5957216 1582959625.40 151.5378 60.0030 32.0000 1.9820 1.9825 417.5386 417.6672 0.0194 -1.0000 -1.0000 5957279 1582959625.50 151.5378 60.0030 32.0000 1.9832 1.9837 417.4799 417.6100 0.0195 -1.0000 -1.0000 5957357 1582959625.60 151.5378 60.0030 32.0000 1.9825 1.9830 417.5441 417.6736 0.0195 -1.0000 -1.0000 5957420 1582959625.70 151.5221 60.0030 32.0000 1.9822 1.9827 417.5947 417.7243 0.0195 -1.0000 -1.0000 5957482 1582959625.80 151.5221 60.0030 32.0000 1.9823 1.9828 417.6281 417.7580 0.0196 -1.0000 -1.0000 5957670 1582959625.90 151.5221 60.0030 32.0000 1.9831 1.9836 417.5248 417.6555 0.0196 -1.0000 -1.0000 5957732 1582959626.00 151.5428 60.0030 32.0000 1.9829 1.9834 417.5430 417.6731 0.0195 -1.0000 -1.0000 5957795 1582959626.10 151.5447 60.0030 32.0000 1.9825 1.9830 417.6321 417.7611 0.0194 -1.0000 -1.0000 5957873 1582959626.20 151.5447 60.0030 32.0000 1.9820 1.9825 417.7181 417.8476 0.0195 -1.0000 -1.0000 5957935 1582959626.30 151.5447 60.0030 32.0000 1.9829 1.9834 417.7392 417.8688 0.0194 -1.0000 -1.0000 5958404 1582959626.40 151.5447 60.0030 32.0000 1.9837 1.9842 417.5449 417.6751 0.0196 -1.0000 -1.0000 5958482 1582959626.50 151.5447 60.0030 32.0000 1.9830 1.9835 417.4328 417.5633 0.0196 -1.0000 -1.0000 5958545 1582959626.60 151.5447 60.0030 32.0000 1.9826 1.9831 417.6176 417.7473 0.0194 -1.0000 -1.0000 5958623 1582959626.70 151.5031 60.0030 32.0000 1.9814 1.9819 417.6355 417.7645 0.0194 -1.0000 -1.0000 5958685 1582959626.80 151.5031 60.0030 32.0000 1.9822 1.9827 417.4245 417.5547 0.0195 -1.0000 -1.0000 5958966 1582959626.90 151.5031 60.0030 32.0000 1.9830 1.9835 417.4547 417.5842 0.0195 -1.0000 -1.0000 5959029 1582959627.00 151.5031 60.0030 32.0000 1.9823 1.9828 417.4600 417.5886 0.0193 -1.0000 -1.0000 5959107 1582959627.10 151.5031 60.0030 32.0000 1.9823 1.9828 417.6494 417.7793 0.0195 -1.0000 -1.0000 5959295 1582959627.20 151.4949 60.0030 32.0000 1.9818 1.9823 417.6378 417.7671 0.0194 -1.0000 -1.0000 5959357 1582959627.30 151.4945 60.0030 32.0000 1.9826 1.9831 417.6075 417.7373 0.0195 -1.0000 -1.0000 5959435 1582959627.40 151.4945 60.0030 32.0000 1.9828 1.9833 417.6031 417.7337 0.0196 -1.0000 -1.0000 5959498 1582959627.50 151.4945 60.0030 32.0000 1.9830 1.9835 417.5228 417.6539 0.0197 -1.0000 -1.0000 5959576 1582959627.60 151.4945 60.0030 32.0000 1.9821 1.9826 417.6421 417.7721 0.0194 -1.0000 -1.0000 5959639 1582959627.70 151.4945 60.0030 32.0000 1.9817 1.9822 417.7020 417.8309 0.0194 -1.0000 -1.0000 5959701 1582959627.80 151.5137 60.0030 32.0000 1.9817 1.9822 417.6410 417.7711 0.0195 -1.0000 -1.0000 5959763 1582959627.90 151.5137 60.0030 32.0000 1.9822 1.9827 417.5711 417.7007 0.0195 -1.0000 -1.0000 5959920 1582959628.00 151.5137 60.0030 32.0000 1.9824 1.9829 417.5624 417.6912 0.0193 -1.0000 -1.0000 5959982 1582959628.10 151.5137 60.0030 32.0000 1.9826 1.9831 417.5880 417.7173 0.0194 -1.0000 -1.0000